23/03/19,19:00:00,00,08,1, 11.9,1,1, -0.020, 10548.372, 283.406, 52730.827 23/03/19,19:00:00,01,08,1, 11.9,1,1, -0.020, 10549.287, 283.667, 52734.502 23/03/19,19:00:00,02,08,1, 11.9,1,1, -0.020, 10550.547, 283.468, 52732.536 23/03/19,19:00:00,03,08,1, 11.9,1,1, -0.020, 10548.269, 283.488, 52731.411 23/03/19,19:00:00,04,08,1, 11.9,1,1, -0.020, 10550.206, 283.502, 52734.701 23/03/19,19:00:00,05,08,1, 11.9,1,1, -0.020, 10549.451, 283.376, 52730.746 23/03/19,19:00:00,06,08,1, 11.9,1,1, -0.020, 10548.234, 283.530, 52732.721 23/03/19,19:00:00,07,08,1, 11.9,1,1, -0.020, 10550.498, 283.552, 52734.008 23/03/19,19:00:00,08,08,1, 11.9,1,1, -0.020, 10548.332, 283.444, 52729.827 23/03/19,19:00:00,09,08,1, 11.9,1,1, -0.020, 10549.421, 283.786, 52735.329 23/03/19,19:00:00,10,08,1, 11.9,1,1, -0.020, 10550.995, 283.387, 52732.305 23/03/19,19:00:00,11,08,1, 11.9,1,1, -0.020, 10547.791, 283.399, 52730.927 23/03/19,19:00:00,12,08,1, 11.9,1,1, -0.020, 10550.659, 283.631, 52735.759 23/03/19,19:00:00,13,08,1, 11.9,1,1, -0.020, 10549.245, 283.187, 52729.507 23/03/19,19:00:00,14,08,1, 11.9,1,1, -0.020, 10547.597, 283.649, 52732.880 23/03/19,19:00:00,15,08,1, 11.9,1,1, -0.020, 10551.170, 283.665, 52734.554 23/03/19,19:00:00,16,08,1, 11.9,1,1, -0.020, 10547.993, 283.351, 52729.338 23/03/19,19:00:00,17,08,1, 11.9,1,1, -0.020, 10549.505, 283.890, 52735.834 23/03/19,19:00:00,18,08,1, 11.9,1,1, -0.020, 10551.014, 283.386, 52732.212 23/03/19,19:00:00,19,08,1, 11.9,1,1, -0.020, 10547.583, 283.401, 52730.829 23/03/19,19:00:01,00,07,1, 11.9,1,1, -0.019, 10547.580, 283.401, 52730.829 23/03/19,19:00:01,01,07,1, 11.9,1,1, -0.019, 10549.792, 283.882, 52736.371 23/03/19,19:00:01,02,07,1, 11.9,1,1, -0.019, 10550.789, 283.356, 52731.513 23/03/19,19:00:01,03,07,1, 11.9,1,1, -0.019, 10547.116, 283.413, 52730.883 23/03/19,19:00:01,04,07,1, 11.9,1,1, -0.019, 10550.779, 283.813, 52736.031 23/03/19,19:00:01,05,07,1, 11.9,1,1, -0.019, 10548.690, 283.282, 52728.962 23/03/19,19:00:01,06,07,1, 11.9,1,1, -0.019, 10547.790, 283.780, 52733.937 23/03/19,19:00:01,07,07,1, 11.9,1,1, -0.019, 10551.424, 283.767, 52734.457 23/03/19,19:00:01,08,07,1, 11.9,1,1, -0.019, 10547.726, 283.438, 52729.486 23/03/19,19:00:01,09,07,1, 11.9,1,1, -0.019, 10549.868, 283.940, 52736.508 23/03/19,19:00:01,10,07,1, 11.9,1,1, -0.019, 10550.689, 283.332, 52731.423 23/03/19,19:00:01,11,07,1, 11.9,1,1, -0.019, 10547.116, 283.415, 52730.959 23/03/19,19:00:01,12,07,1, 11.9,1,1, -0.019, 10550.766, 283.823, 52735.941 23/03/19,19:00:01,13,07,1, 11.9,1,1, -0.019, 10548.594, 283.251, 52728.957 23/03/19,19:00:01,14,07,1, 11.9,1,1, -0.019, 10547.800, 283.871, 52734.123 23/03/19,19:00:01,15,07,1, 11.9,1,1, -0.019, 10551.382, 283.839, 52734.427 23/03/19,19:00:01,16,07,1, 11.9,1,1, -0.019, 10547.702, 283.490, 52729.773 23/03/19,19:00:01,17,07,1, 11.9,1,1, -0.019, 10549.941, 283.932, 52736.424 23/03/19,19:00:01,18,07,1, 11.9,1,1, -0.019, 10550.561, 283.353, 52731.338 23/03/19,19:00:01,19,07,1, 11.9,1,1, -0.019, 10547.123, 283.421, 52731.239 23/03/19,19:00:02,00,08,1, 11.9,1,1, -0.020, 10547.121, 283.421, 52731.239 23/03/19,19:00:02,01,08,1, 11.9,1,1, -0.020, 10550.103, 283.882, 52736.392 23/03/19,19:00:02,02,08,1, 11.9,1,1, -0.020, 10549.869, 283.380, 52730.502 23/03/19,19:00:02,03,08,1, 11.9,1,1, -0.020, 10547.005, 283.644, 52731.901 23/03/19,19:00:02,04,08,1, 11.9,1,1, -0.020, 10550.843, 283.966, 52735.577 23/03/19,19:00:02,05,08,1, 11.9,1,1, -0.020, 10548.206, 283.479, 52729.256 23/03/19,19:00:02,06,08,1, 11.9,1,1, -0.020, 10548.472, 283.983, 52735.208 23/03/19,19:00:02,07,08,1, 11.9,1,1, -0.020, 10551.281, 283.780, 52733.711 23/03/19,19:00:02,08,08,1, 11.9,1,1, -0.020, 10547.502, 283.586, 52730.909 23/03/19,19:00:02,09,08,1, 11.9,1,1, -0.020, 10550.215, 283.846, 52736.097 23/03/19,19:00:02,10,08,1, 11.9,1,1, -0.020, 10549.463, 283.370, 52730.321 23/03/19,19:00:02,11,08,1, 11.9,1,1, -0.020, 10547.270, 283.709, 52732.489 23/03/19,19:00:02,12,08,1, 11.9,1,1, -0.020, 10550.691, 283.857, 52734.939 23/03/19,19:00:02,13,08,1, 11.9,1,1, -0.020, 10548.045, 283.491, 52729.465 23/03/19,19:00:02,14,08,1, 11.9,1,1, -0.020, 10548.771, 284.015, 52735.397 23/03/19,19:00:02,15,08,1, 11.9,1,1, -0.020, 10551.014, 283.703, 52733.196 23/03/19,19:00:02,16,08,1, 11.9,1,1, -0.020, 10547.544, 283.543, 52730.701 23/03/19,19:00:02,17,08,1, 11.9,1,1, -0.020, 10550.261, 283.863, 52736.155 23/03/19,19:00:02,18,08,1, 11.9,1,1, -0.020, 10549.411, 283.384, 52730.178 23/03/19,19:00:02,19,08,1, 11.9,1,1, -0.020, 10547.340, 283.721, 52732.496 23/03/19,19:00:03,00,08,1, 11.9,1,1, -0.017, 10547.338, 283.721, 52732.496 23/03/19,19:00:03,01,08,1, 11.9,1,1, -0.017, 10550.306, 283.896, 52735.726 23/03/19,19:00:03,02,08,1, 11.9,1,1, -0.017, 10548.550, 283.557, 52729.678 23/03/19,19:00:03,03,08,1, 11.9,1,1, -0.017, 10547.565, 284.003, 52733.768 23/03/19,19:00:03,04,08,1, 11.9,1,1, -0.017, 10550.842, 283.972, 52734.499 23/03/19,19:00:03,05,08,1, 11.9,1,1, -0.017, 10547.727, 283.676, 52730.162 23/03/19,19:00:03,06,08,1, 11.9,1,1, -0.017, 10549.516, 284.091, 52736.156 23/03/19,19:00:03,07,08,1, 11.9,1,1, -0.017, 10550.388, 283.591, 52731.975 23/03/19,19:00:03,08,08,1, 11.9,1,1, -0.017, 10547.227, 283.733, 52731.461 23/03/19,19:00:03,09,08,1, 11.9,1,1, -0.017, 10550.327, 283.891, 52735.725 23/03/19,19:00:03,10,08,1, 11.9,1,1, -0.017, 10548.506, 283.519, 52729.651 23/03/19,19:00:03,11,08,1, 11.9,1,1, -0.017, 10547.664, 283.989, 52733.892 23/03/19,19:00:03,12,08,1, 11.9,1,1, -0.017, 10550.839, 283.956, 52734.386 23/03/19,19:00:03,13,08,1, 11.9,1,1, -0.017, 10547.654, 283.729, 52730.195 23/03/19,19:00:03,14,08,1, 11.9,1,1, -0.017, 10549.631, 284.110, 52736.259 23/03/19,19:00:03,15,08,1, 11.9,1,1, -0.017, 10550.184, 283.581, 52731.794 23/03/19,19:00:03,16,08,1, 11.9,1,1, -0.017, 10547.263, 283.698, 52731.726 23/03/19,19:00:03,17,08,1, 11.9,1,1, -0.017, 10550.288, 283.922, 52735.526 23/03/19,19:00:03,18,08,1, 11.9,1,1, -0.017, 10548.310, 283.585, 52729.745 23/03/19,19:00:03,19,08,1, 11.9,1,1, -0.017, 10547.833, 284.046, 52734.214 23/03/19,19:00:04,00,09,1, 11.9,1,1, -0.022, 10547.830, 284.046, 52734.214 23/03/19,19:00:04,01,09,1, 11.9,1,1, -0.022, 10550.093, 284.074, 52735.361 23/03/19,19:00:04,02,09,1, 11.9,1,1, -0.022, 10548.283, 283.786, 52730.215 23/03/19,19:00:04,03,09,1, 11.9,1,1, -0.022, 10548.191, 284.089, 52734.644 23/03/19,19:00:04,04,09,1, 11.9,1,1, -0.022, 10550.763, 284.028, 52734.162 23/03/19,19:00:04,05,09,1, 11.9,1,1, -0.022, 10547.599, 283.707, 52730.711 23/03/19,19:00:04,06,09,1, 11.9,1,1, -0.022, 10549.518, 283.959, 52735.827 23/03/19,19:00:04,07,09,1, 11.9,1,1, -0.022, 10549.588, 283.688, 52731.338 23/03/19,19:00:04,08,09,1, 11.9,1,1, -0.022, 10547.000, 283.838, 52731.996 23/03/19,19:00:04,09,09,1, 11.9,1,1, -0.022, 10550.107, 284.112, 52735.358 23/03/19,19:00:04,10,09,1, 11.9,1,1, -0.022, 10548.259, 283.832, 52730.195 23/03/19,19:00:04,11,09,1, 11.9,1,1, -0.022, 10548.265, 284.128, 52734.761 23/03/19,19:00:04,12,09,1, 11.9,1,1, -0.022, 10550.788, 283.997, 52734.013 23/03/19,19:00:04,13,09,1, 11.9,1,1, -0.022, 10547.547, 283.689, 52730.473 23/03/19,19:00:04,14,09,1, 11.9,1,1, -0.022, 10549.504, 284.048, 52735.916 23/03/19,19:00:04,15,09,1, 11.9,1,1, -0.022, 10549.552, 283.727, 52731.196 23/03/19,19:00:04,16,09,1, 11.9,1,1, -0.022, 10546.892, 283.859, 52732.030 23/03/19,19:00:04,17,09,1, 11.9,1,1, -0.022, 10550.188, 284.208, 52735.528 23/03/19,19:00:04,18,09,1, 11.9,1,1, -0.022, 10548.190, 283.843, 52730.108 23/03/19,19:00:04,19,09,1, 11.9,1,1, -0.022, 10548.230, 284.159, 52734.892 23/03/19,19:00:05,00,09,1, 11.9,1,1, -0.022, 10548.222, 284.159, 52734.892 23/03/19,19:00:05,01,09,1, 11.9,1,1, -0.022, 10549.911, 284.206, 52734.943 23/03/19,19:00:05,02,09,1, 11.9,1,1, -0.022, 10548.434, 284.033, 52731.373 23/03/19,19:00:05,03,09,1, 11.9,1,1, -0.022, 10548.619, 284.022, 52734.744 23/03/19,19:00:05,04,09,1, 11.9,1,1, -0.022, 10550.122, 284.044, 52733.499 23/03/19,19:00:05,05,09,1, 11.9,1,1, -0.022, 10547.595, 283.777, 52731.349 23/03/19,19:00:05,06,09,1, 11.9,1,1, -0.022, 10549.155, 283.990, 52734.897 23/03/19,19:00:05,07,09,1, 11.9,1,1, -0.022, 10548.882, 284.009, 52731.514 23/03/19,19:00:05,08,09,1, 11.9,1,1, -0.022, 10547.484, 284.061, 52732.873 23/03/19,19:00:05,09,09,1, 11.9,1,1, -0.022, 10549.964, 284.265, 52734.889 23/03/19,19:00:05,10,09,1, 11.9,1,1, -0.022, 10548.406, 283.988, 52731.405 23/03/19,19:00:05,11,09,1, 11.9,1,1, -0.022, 10548.692, 284.007, 52734.764 23/03/19,19:00:05,12,09,1, 11.9,1,1, -0.022, 10550.042, 284.006, 52733.377 23/03/19,19:00:05,13,09,1, 11.9,1,1, -0.022, 10547.533, 283.793, 52731.433 23/03/19,19:00:05,14,09,1, 11.9,1,1, -0.022, 10549.165, 284.009, 52734.930 23/03/19,19:00:05,15,09,1, 11.9,1,1, -0.022, 10548.762, 284.029, 52731.524 23/03/19,19:00:05,16,09,1, 11.9,1,1, -0.022, 10547.560, 284.067, 52733.149 23/03/19,19:00:05,17,09,1, 11.9,1,1, -0.022, 10549.959, 284.231, 52734.711 23/03/19,19:00:05,18,09,1, 11.9,1,1, -0.022, 10548.356, 284.001, 52731.453 23/03/19,19:00:05,19,09,1, 11.9,1,1, -0.022, 10548.812, 284.009, 52734.787 23/03/19,19:00:06,00,09,1, 11.9,1,1, -0.015, 10548.806, 284.009, 52734.787 23/03/19,19:00:06,01,09,1, 11.9,1,1, -0.015, 10550.244, 284.077, 52733.510 23/03/19,19:00:06,02,09,1, 11.9,1,1, -0.015, 10547.386, 284.015, 52731.566 23/03/19,19:00:06,03,09,1, 11.9,1,1, -0.015, 10549.595, 284.153, 52735.903 23/03/19,19:00:06,04,09,1, 11.9,1,1, -0.015, 10548.778, 283.848, 52731.035 23/03/19,19:00:06,05,09,1, 11.9,1,1, -0.015, 10547.039, 284.097, 52733.027 23/03/19,19:00:06,06,09,1, 11.9,1,1, -0.015, 10549.949, 284.221, 52734.915 23/03/19,19:00:06,07,09,1, 11.9,1,1, -0.015, 10547.707, 284.053, 52730.670 23/03/19,19:00:06,08,09,1, 11.9,1,1, -0.015, 10548.560, 284.389, 52735.653 23/03/19,19:00:06,09,09,1, 11.9,1,1, -0.015, 10550.145, 284.050, 52733.429 23/03/19,19:00:06,10,09,1, 11.9,1,1, -0.015, 10547.369, 284.005, 52731.658 23/03/19,19:00:06,11,09,1, 11.9,1,1, -0.015, 10549.550, 284.114, 52735.833 23/03/19,19:00:06,12,09,1, 11.9,1,1, -0.015, 10548.690, 283.867, 52730.914 23/03/19,19:00:06,13,09,1, 11.9,1,1, -0.015, 10546.994, 284.137, 52733.041 23/03/19,19:00:06,14,09,1, 11.9,1,1, -0.015, 10550.004, 284.292, 52735.033 23/03/19,19:00:06,15,09,1, 11.9,1,1, -0.015, 10547.649, 284.090, 52730.555 23/03/19,19:00:06,16,09,1, 11.9,1,1, -0.015, 10548.597, 284.434, 52735.698 23/03/19,19:00:06,17,09,1, 11.9,1,1, -0.015, 10550.167, 284.048, 52733.373 23/03/19,19:00:06,18,09,1, 11.9,1,1, -0.015, 10547.252, 283.911, 52731.588 23/03/19,19:00:06,19,09,1, 11.9,1,1, -0.015, 10549.596, 284.141, 52735.871 23/03/19,19:00:07,00,08,1, 11.9,1,1, -0.020, 10549.591, 284.141, 52735.871 23/03/19,19:00:07,01,08,1, 11.9,1,1, -0.020, 10549.703, 284.090, 52733.330 23/03/19,19:00:07,02,08,1, 11.9,1,1, -0.020, 10546.889, 283.916, 52731.468 23/03/19,19:00:07,03,08,1, 11.9,1,1, -0.020, 10549.184, 284.343, 52735.599 23/03/19,19:00:07,04,08,1, 11.9,1,1, -0.020, 10548.435, 284.167, 52731.125 23/03/19,19:00:07,05,08,1, 11.9,1,1, -0.020, 10547.216, 284.275, 52733.627 23/03/19,19:00:07,06,08,1, 11.9,1,1, -0.020, 10550.195, 284.441, 52735.185 23/03/19,19:00:07,07,08,1, 11.9,1,1, -0.020, 10547.874, 284.092, 52731.061 23/03/19,19:00:07,08,08,1, 11.9,1,1, -0.020, 10548.680, 284.295, 52735.565 23/03/19,19:00:07,09,08,1, 11.9,1,1, -0.020, 10549.738, 284.125, 52732.889 23/03/19,19:00:07,10,08,1, 11.9,1,1, -0.020, 10546.829, 283.931, 52731.473 23/03/19,19:00:07,11,08,1, 11.9,1,1, -0.020, 10549.261, 284.360, 52735.644 23/03/19,19:00:07,12,08,1, 11.9,1,1, -0.020, 10548.396, 284.168, 52731.065 23/03/19,19:00:07,13,08,1, 11.9,1,1, -0.020, 10547.318, 284.280, 52733.829 23/03/19,19:00:07,14,08,1, 11.9,1,1, -0.020, 10550.212, 284.432, 52735.223 23/03/19,19:00:07,15,08,1, 11.9,1,1, -0.020, 10547.786, 284.124, 52731.201 23/03/19,19:00:07,16,08,1, 11.9,1,1, -0.020, 10548.723, 284.286, 52735.550 23/03/19,19:00:07,17,08,1, 11.9,1,1, -0.020, 10549.590, 284.116, 52732.830 23/03/19,19:00:07,18,08,1, 11.9,1,1, -0.020, 10546.955, 283.982, 52731.739 23/03/19,19:00:07,19,08,1, 11.9,1,1, -0.020, 10549.243, 284.325, 52735.446 23/03/19,19:00:08,00,08,1, 11.9,1,1, -0.019, 10549.240, 284.325, 52735.446 23/03/19,19:00:08,01,08,1, 11.9,1,1, -0.019, 10548.644, 284.022, 52730.709 23/03/19,19:00:08,02,08,1, 11.9,1,1, -0.019, 10546.549, 284.382, 52733.283 23/03/19,19:00:08,03,08,1, 11.9,1,1, -0.019, 10550.247, 284.591, 52735.833 23/03/19,19:00:08,04,08,1, 11.9,1,1, -0.019, 10547.485, 284.173, 52730.327 23/03/19,19:00:08,05,08,1, 11.9,1,1, -0.019, 10548.336, 284.567, 52736.283 23/03/19,19:00:08,06,08,1, 11.9,1,1, -0.019, 10550.321, 284.258, 52733.628 23/03/19,19:00:08,07,08,1, 11.9,1,1, -0.019, 10546.577, 284.061, 52731.045 23/03/19,19:00:08,08,08,1, 11.9,1,1, -0.019, 10549.425, 284.411, 52736.609 23/03/19,19:00:08,09,08,1, 11.9,1,1, -0.019, 10548.471, 284.084, 52730.641 23/03/19,19:00:08,10,08,1, 11.9,1,1, -0.019, 10546.595, 284.390, 52733.406 23/03/19,19:00:08,11,08,1, 11.9,1,1, -0.019, 10550.302, 284.597, 52735.863 23/03/19,19:00:08,12,08,1, 11.9,1,1, -0.019, 10547.392, 284.151, 52730.278 23/03/19,19:00:08,13,08,1, 11.9,1,1, -0.019, 10548.360, 284.587, 52736.280 23/03/19,19:00:08,14,08,1, 11.9,1,1, -0.019, 10550.363, 284.242, 52733.422 23/03/19,19:00:08,15,08,1, 11.9,1,1, -0.019, 10546.456, 284.035, 52731.003 23/03/19,19:00:08,16,08,1, 11.9,1,1, -0.019, 10549.510, 284.552, 52736.786 23/03/19,19:00:08,17,08,1, 11.9,1,1, -0.019, 10548.425, 284.039, 52730.587 23/03/19,19:00:08,18,08,1, 11.9,1,1, -0.019, 10546.538, 284.377, 52733.628 23/03/19,19:00:08,19,08,1, 11.9,1,1, -0.019, 10550.455, 284.631, 52735.903 23/03/19,19:00:09,00,09,1, 11.9,1,1, -0.022, 10550.450, 284.631, 52735.903 23/03/19,19:00:09,01,09,1, 11.9,1,1, -0.022, 10547.623, 284.223, 52730.123 23/03/19,19:00:09,02,09,1, 11.9,1,1, -0.022, 10547.573, 284.666, 52735.604 23/03/19,19:00:09,03,09,1, 11.9,1,1, -0.022, 10550.568, 284.499, 52734.792 23/03/19,19:00:09,04,09,1, 11.9,1,1, -0.022, 10546.759, 284.083, 52730.652 23/03/19,19:00:09,05,09,1, 11.9,1,1, -0.022, 10549.183, 284.594, 52737.061 23/03/19,19:00:09,06,09,1, 11.9,1,1, -0.022, 10549.060, 284.196, 52731.412 23/03/19,19:00:09,07,09,1, 11.9,1,1, -0.022, 10546.185, 284.318, 52732.478 23/03/19,19:00:09,08,09,1, 11.9,1,1, -0.022, 10549.998, 284.692, 52736.431 23/03/19,19:00:09,09,09,1, 11.9,1,1, -0.022, 10547.555, 284.201, 52730.147 23/03/19,19:00:09,10,09,1, 11.9,1,1, -0.022, 10547.736, 284.684, 52735.836 23/03/19,19:00:09,11,09,1, 11.9,1,1, -0.022, 10550.509, 284.472, 52734.575 23/03/19,19:00:09,12,09,1, 11.9,1,1, -0.022, 10546.654, 284.104, 52730.757 23/03/19,19:00:09,13,09,1, 11.9,1,1, -0.022, 10549.177, 284.607, 52736.994 23/03/19,19:00:09,14,09,1, 11.9,1,1, -0.022, 10548.921, 284.153, 52731.215 23/03/19,19:00:09,15,09,1, 11.9,1,1, -0.022, 10546.271, 284.393, 52732.855 23/03/19,19:00:09,16,09,1, 11.9,1,1, -0.022, 10549.979, 284.722, 52736.172 23/03/19,19:00:09,17,09,1, 11.9,1,1, -0.022, 10547.509, 284.283, 52730.358 23/03/19,19:00:09,18,09,1, 11.9,1,1, -0.022, 10547.939, 284.687, 52735.970 23/03/19,19:00:09,19,09,1, 11.9,1,1, -0.022, 10550.421, 284.469, 52734.265 23/03/19,19:00:10,00,09,1, 11.9,1,1, -0.019, 10550.417, 284.469, 52734.265 23/03/19,19:00:10,01,09,1, 11.9,1,1, -0.019, 10546.932, 284.291, 52730.735 23/03/19,19:00:10,02,09,1, 11.9,1,1, -0.019, 10548.765, 284.652, 52736.959 23/03/19,19:00:10,03,09,1, 11.9,1,1, -0.019, 10549.472, 284.291, 52732.435 23/03/19,19:00:10,04,09,1, 11.9,1,1, -0.019, 10546.110, 284.275, 52731.946 23/03/19,19:00:10,05,09,1, 11.9,1,1, -0.019, 10549.565, 284.755, 52736.602 23/03/19,19:00:10,06,09,1, 11.9,1,1, -0.019, 10547.702, 284.305, 52730.352 23/03/19,19:00:10,07,09,1, 11.9,1,1, -0.019, 10547.086, 284.701, 52735.007 23/03/19,19:00:10,08,09,1, 11.9,1,1, -0.019, 10550.366, 284.695, 52735.350 23/03/19,19:00:10,09,09,1, 11.9,1,1, -0.019, 10546.905, 284.244, 52730.746 23/03/19,19:00:10,10,09,1, 11.9,1,1, -0.019, 10548.821, 284.674, 52736.939 23/03/19,19:00:10,11,09,1, 11.9,1,1, -0.019, 10549.334, 284.285, 52732.156 23/03/19,19:00:10,12,09,1, 11.9,1,1, -0.019, 10546.089, 284.309, 52732.081 23/03/19,19:00:10,13,09,1, 11.9,1,1, -0.019, 10549.640, 284.756, 52736.580 23/03/19,19:00:10,14,09,1, 11.9,1,1, -0.019, 10547.681, 284.297, 52730.275 23/03/19,19:00:10,15,09,1, 11.9,1,1, -0.019, 10547.137, 284.779, 52735.308 23/03/19,19:00:10,16,09,1, 11.9,1,1, -0.019, 10550.479, 284.642, 52735.278 23/03/19,19:00:10,17,09,1, 11.9,1,1, -0.019, 10546.759, 284.247, 52730.631 23/03/19,19:00:10,18,09,1, 11.9,1,1, -0.019, 10548.897, 284.700, 52737.136 23/03/19,19:00:10,19,09,1, 11.9,1,1, -0.019, 10549.237, 284.247, 52731.932 23/03/19,19:00:11,00,09,1, 11.9,1,1, -0.023, 10549.232, 284.247, 52731.932 23/03/19,19:00:11,01,09,1, 11.9,1,1, -0.023, 10546.115, 284.297, 52731.452 23/03/19,19:00:11,02,09,1, 11.9,1,1, -0.023, 10549.177, 284.712, 52736.308 23/03/19,19:00:11,03,09,1, 11.9,1,1, -0.023, 10548.143, 284.446, 52731.137 23/03/19,19:00:11,04,09,1, 11.9,1,1, -0.023, 10546.618, 284.669, 52734.063 23/03/19,19:00:11,05,09,1, 11.9,1,1, -0.023, 10549.959, 284.845, 52735.865 23/03/19,19:00:11,06,09,1, 11.9,1,1, -0.023, 10547.293, 284.409, 52731.070 23/03/19,19:00:11,07,09,1, 11.9,1,1, -0.023, 10548.295, 284.767, 52736.455 23/03/19,19:00:11,08,09,1, 11.9,1,1, -0.023, 10549.675, 284.495, 52733.462 23/03/19,19:00:11,09,09,1, 11.9,1,1, -0.023, 10546.279, 284.288, 52731.717 23/03/19,19:00:11,10,09,1, 11.9,1,1, -0.023, 10549.052, 284.663, 52735.818 23/03/19,19:00:11,11,09,1, 11.9,1,1, -0.023, 10547.814, 284.492, 52731.350 23/03/19,19:00:11,12,09,1, 11.9,1,1, -0.023, 10547.045, 284.732, 52734.495 23/03/19,19:00:11,13,09,1, 11.9,1,1, -0.023, 10549.688, 284.761, 52735.212 23/03/19,19:00:11,14,09,1, 11.9,1,1, -0.023, 10547.312, 284.539, 52731.634 23/03/19,19:00:11,15,09,1, 11.9,1,1, -0.023, 10548.536, 284.684, 52736.318 23/03/19,19:00:11,16,09,1, 11.9,1,1, -0.023, 10549.058, 284.460, 52732.990 23/03/19,19:00:11,17,09,1, 11.9,1,1, -0.023, 10546.669, 284.406, 52732.649 23/03/19,19:00:11,18,09,1, 11.9,1,1, -0.023, 10548.980, 284.638, 52735.691 23/03/19,19:00:11,19,09,1, 11.9,1,1, -0.023, 10547.718, 284.524, 52731.447 23/03/19,19:00:12,00,09,1, 11.9,1,1, -0.019, 10547.713, 284.524, 52731.447 23/03/19,19:00:12,01,09,1, 11.9,1,1, -0.019, 10546.669, 284.712, 52733.766 23/03/19,19:00:12,02,09,1, 11.9,1,1, -0.019, 10549.343, 284.816, 52735.419 23/03/19,19:00:12,03,09,1, 11.9,1,1, -0.019, 10547.317, 284.695, 52731.684 23/03/19,19:00:12,04,09,1, 11.9,1,1, -0.019, 10548.140, 284.772, 52736.016 23/03/19,19:00:12,05,09,1, 11.9,1,1, -0.019, 10549.462, 284.603, 52733.814 23/03/19,19:00:12,06,09,1, 11.9,1,1, -0.019, 10546.761, 284.530, 52732.296 23/03/19,19:00:12,07,09,1, 11.9,1,1, -0.019, 10548.831, 284.676, 52735.963 23/03/19,19:00:12,08,09,1, 11.9,1,1, -0.019, 10547.957, 284.540, 52731.620 23/03/19,19:00:12,09,09,1, 11.9,1,1, -0.019, 10546.726, 284.757, 52733.994 23/03/19,19:00:12,10,09,1, 11.9,1,1, -0.019, 10549.385, 284.891, 52735.402 23/03/19,19:00:12,11,09,1, 11.9,1,1, -0.019, 10547.324, 284.674, 52731.758 23/03/19,19:00:12,12,09,1, 11.9,1,1, -0.019, 10548.211, 284.796, 52736.080 23/03/19,19:00:12,13,09,1, 11.9,1,1, -0.019, 10549.408, 284.591, 52733.593 23/03/19,19:00:12,14,09,1, 11.9,1,1, -0.019, 10546.626, 284.458, 52732.138 23/03/19,19:00:12,15,09,1, 11.9,1,1, -0.019, 10548.816, 284.737, 52736.133 23/03/19,19:00:12,16,09,1, 11.9,1,1, -0.019, 10547.841, 284.572, 52731.559 23/03/19,19:00:12,17,09,1, 11.9,1,1, -0.019, 10546.726, 284.796, 52734.171 23/03/19,19:00:12,18,09,1, 11.9,1,1, -0.019, 10549.488, 284.898, 52735.459 23/03/19,19:00:12,19,09,1, 11.9,1,1, -0.019, 10547.246, 284.588, 52731.651 23/03/19,19:00:13,00,09,1, 11.9,1,1, -0.018, 10547.246, 284.588, 52731.651 23/03/19,19:00:13,01,09,1, 11.9,1,1, -0.018, 10547.697, 284.915, 52735.784 23/03/19,19:00:13,02,09,1, 11.9,1,1, -0.018, 10549.644, 284.767, 52734.496 23/03/19,19:00:13,03,09,1, 11.9,1,1, -0.018, 10546.825, 284.506, 52732.088 23/03/19,19:00:13,04,09,1, 11.9,1,1, -0.018, 10548.640, 284.732, 52736.268 23/03/19,19:00:13,05,09,1, 11.9,1,1, -0.018, 10548.238, 284.622, 52731.989 23/03/19,19:00:13,06,09,1, 11.9,1,1, -0.018, 10546.451, 284.685, 52733.480 23/03/19,19:00:13,07,09,1, 11.9,1,1, -0.018, 10549.215, 284.935, 52735.750 23/03/19,19:00:13,08,09,1, 11.9,1,1, -0.018, 10547.309, 284.652, 52731.538 23/03/19,19:00:13,09,09,1, 11.9,1,1, -0.018, 10547.751, 284.870, 52735.872 23/03/19,19:00:13,10,09,1, 11.9,1,1, -0.018, 10549.526, 284.712, 52734.331 23/03/19,19:00:13,11,09,1, 11.9,1,1, -0.018, 10546.704, 284.532, 52732.149 23/03/19,19:00:13,12,09,1, 11.9,1,1, -0.018, 10548.721, 284.820, 52736.268 23/03/19,19:00:13,13,09,1, 11.9,1,1, -0.018, 10548.085, 284.604, 52731.874 23/03/19,19:00:13,14,09,1, 11.9,1,1, -0.018, 10546.533, 284.743, 52733.754 23/03/19,19:00:13,15,09,1, 11.9,1,1, -0.018, 10549.251, 284.917, 52735.481 23/03/19,19:00:13,16,09,1, 11.9,1,1, -0.018, 10547.271, 284.773, 52731.890 23/03/19,19:00:13,17,09,1, 11.9,1,1, -0.018, 10548.012, 284.944, 52735.983 23/03/19,19:00:13,18,09,1, 11.9,1,1, -0.018, 10549.417, 284.720, 52734.050 23/03/19,19:00:13,19,09,1, 11.9,1,1, -0.018, 10546.781, 284.549, 52732.366 23/03/19,19:00:14,00,09,1, 11.9,1,1, -0.021, 10546.778, 284.549, 52732.366 23/03/19,19:00:14,01,09,1, 11.9,1,1, -0.021, 10548.558, 284.818, 52736.366 23/03/19,19:00:14,02,09,1, 11.9,1,1, -0.021, 10548.369, 284.580, 52732.506 23/03/19,19:00:14,03,09,1, 11.9,1,1, -0.021, 10546.387, 284.666, 52733.213 23/03/19,19:00:14,04,09,1, 11.9,1,1, -0.021, 10548.882, 284.907, 52735.844 23/03/19,19:00:14,05,09,1, 11.9,1,1, -0.021, 10547.345, 284.790, 52731.744 23/03/19,19:00:14,06,09,1, 11.9,1,1, -0.021, 10547.506, 284.935, 52735.602 23/03/19,19:00:14,07,09,1, 11.9,1,1, -0.021, 10549.486, 284.840, 52734.688 23/03/19,19:00:14,08,09,1, 11.9,1,1, -0.021, 10546.934, 284.668, 52732.271 23/03/19,19:00:14,09,09,1, 11.9,1,1, -0.021, 10548.584, 284.826, 52736.287 23/03/19,19:00:14,10,09,1, 11.9,1,1, -0.021, 10548.252, 284.630, 52732.296 23/03/19,19:00:14,11,09,1, 11.9,1,1, -0.021, 10546.450, 284.782, 52733.437 23/03/19,19:00:14,12,09,1, 11.9,1,1, -0.021, 10549.016, 285.049, 52735.792 23/03/19,19:00:14,13,09,1, 11.9,1,1, -0.021, 10547.327, 284.805, 52731.692 23/03/19,19:00:14,14,09,1, 11.9,1,1, -0.021, 10547.592, 284.946, 52735.769 23/03/19,19:00:14,15,09,1, 11.9,1,1, -0.021, 10549.586, 284.895, 52734.734 23/03/19,19:00:14,16,09,1, 11.9,1,1, -0.021, 10546.759, 284.555, 52732.214 23/03/19,19:00:14,17,09,1, 11.9,1,1, -0.021, 10548.574, 284.888, 52736.399 23/03/19,19:00:14,18,09,1, 11.9,1,1, -0.021, 10548.212, 284.677, 52732.160 23/03/19,19:00:14,19,09,1, 11.9,1,1, -0.021, 10546.349, 284.778, 52733.612 23/03/19,19:00:15,00,09,1, 11.9,1,1, -0.016, 10546.345, 284.778, 52733.612 23/03/19,19:00:15,01,09,1, 11.9,1,1, -0.016, 10548.785, 285.027, 52736.068 23/03/19,19:00:15,02,09,1, 11.9,1,1, -0.016, 10547.285, 284.808, 52731.662 23/03/19,19:00:15,03,09,1, 11.9,1,1, -0.016, 10547.185, 285.073, 52735.506 23/03/19,19:00:15,04,09,1, 11.9,1,1, -0.016, 10549.510, 284.987, 52735.179 23/03/19,19:00:15,05,09,1, 11.9,1,1, -0.016, 10546.857, 284.733, 52732.197 23/03/19,19:00:15,06,09,1, 11.9,1,1, -0.016, 10548.435, 284.966, 52736.542 23/03/19,19:00:15,07,09,1, 11.9,1,1, -0.016, 10548.469, 284.655, 52732.652 23/03/19,19:00:15,08,09,1, 11.9,1,1, -0.016, 10546.226, 284.690, 52733.145 23/03/19,19:00:15,09,09,1, 11.9,1,1, -0.016, 10548.907, 284.984, 52735.995 23/03/19,19:00:15,10,09,1, 11.9,1,1, -0.016, 10547.308, 284.824, 52731.688 23/03/19,19:00:15,11,09,1, 11.9,1,1, -0.016, 10547.356, 285.034, 52735.682 23/03/19,19:00:15,12,09,1, 11.9,1,1, -0.016, 10549.505, 284.981, 52735.022 23/03/19,19:00:15,13,09,1, 11.9,1,1, -0.016, 10546.820, 284.739, 52732.286 23/03/19,19:00:15,14,09,1, 11.9,1,1, -0.016, 10548.502, 284.867, 52736.551 23/03/19,19:00:15,15,09,1, 11.9,1,1, -0.016, 10548.284, 284.627, 52732.503 23/03/19,19:00:15,16,09,1, 11.9,1,1, -0.016, 10546.330, 284.792, 52733.565 23/03/19,19:00:15,17,09,1, 11.9,1,1, -0.016, 10548.863, 285.006, 52735.853 23/03/19,19:00:15,18,09,1, 11.9,1,1, -0.016, 10547.259, 284.861, 52731.860 23/03/19,19:00:15,19,09,1, 11.9,1,1, -0.016, 10547.566, 285.012, 52735.861 23/03/19,19:00:16,00,09,1, 11.9,1,1, -0.021, 10547.563, 285.012, 52735.861 23/03/19,19:00:16,01,09,1, 11.9,1,1, -0.021, 10549.339, 285.037, 52735.332 23/03/19,19:00:16,02,09,1, 11.9,1,1, -0.021, 10546.928, 284.809, 52732.345 23/03/19,19:00:16,03,09,1, 11.9,1,1, -0.021, 10548.375, 284.960, 52736.519 23/03/19,19:00:16,04,09,1, 11.9,1,1, -0.021, 10548.515, 284.722, 52732.867 23/03/19,19:00:16,05,09,1, 11.9,1,1, -0.021, 10546.300, 284.803, 52733.213 23/03/19,19:00:16,06,09,1, 11.9,1,1, -0.021, 10548.689, 284.970, 52735.990 23/03/19,19:00:16,07,09,1, 11.9,1,1, -0.021, 10547.302, 284.910, 52731.836 23/03/19,19:00:16,08,09,1, 11.9,1,1, -0.021, 10547.196, 285.092, 52735.594 23/03/19,19:00:16,09,09,1, 11.9,1,1, -0.021, 10549.362, 285.015, 52735.112 23/03/19,19:00:16,10,09,1, 11.9,1,1, -0.021, 10546.853, 284.841, 52732.364 23/03/19,19:00:16,11,09,1, 11.9,1,1, -0.021, 10548.423, 284.963, 52736.538 23/03/19,19:00:16,12,09,1, 11.9,1,1, -0.021, 10548.309, 284.770, 52732.694 23/03/19,19:00:16,13,09,1, 11.9,1,1, -0.021, 10546.235, 284.809, 52733.290 23/03/19,19:00:16,14,09,1, 11.9,1,1, -0.021, 10548.817, 285.062, 52735.992 23/03/19,19:00:16,15,09,1, 11.9,1,1, -0.021, 10547.238, 284.814, 52731.703 23/03/19,19:00:16,16,09,1, 11.9,1,1, -0.021, 10547.255, 285.085, 52735.797 23/03/19,19:00:16,17,09,1, 11.9,1,1, -0.021, 10549.486, 285.024, 52735.105 23/03/19,19:00:16,18,09,1, 11.9,1,1, -0.021, 10546.757, 284.705, 52732.279 23/03/19,19:00:16,19,09,1, 11.9,1,1, -0.021, 10548.452, 284.987, 52736.674 23/03/19,19:00:17,00,09,1, 11.9,1,1, -0.020, 10548.447, 284.987, 52736.674 23/03/19,19:00:17,01,09,1, 11.9,1,1, -0.020, 10548.553, 284.795, 52733.136 23/03/19,19:00:17,02,09,1, 11.9,1,1, -0.020, 10546.119, 284.838, 52733.086 23/03/19,19:00:17,03,09,1, 11.9,1,1, -0.020, 10548.662, 285.113, 52736.303 23/03/19,19:00:17,04,09,1, 11.9,1,1, -0.020, 10547.244, 284.919, 52731.885 23/03/19,19:00:17,05,09,1, 11.9,1,1, -0.020, 10546.987, 285.168, 52735.564 23/03/19,19:00:17,06,09,1, 11.9,1,1, -0.020, 10549.375, 285.127, 52735.435 23/03/19,19:00:17,07,09,1, 11.9,1,1, -0.020, 10546.802, 284.853, 52732.332 23/03/19,19:00:17,08,09,1, 11.9,1,1, -0.020, 10548.272, 284.994, 52736.768 23/03/19,19:00:17,09,09,1, 11.9,1,1, -0.020, 10548.416, 284.840, 52732.896 23/03/19,19:00:17,10,09,1, 11.9,1,1, -0.020, 10546.143, 284.826, 52733.334 23/03/19,19:00:17,11,09,1, 11.9,1,1, -0.020, 10548.763, 285.128, 52736.288 23/03/19,19:00:17,12,09,1, 11.9,1,1, -0.020, 10547.151, 284.938, 52731.841 23/03/19,19:00:17,13,09,1, 11.9,1,1, -0.020, 10547.166, 285.137, 52735.757 23/03/19,19:00:17,14,09,1, 11.9,1,1, -0.020, 10549.373, 285.093, 52735.184 23/03/19,19:00:17,15,09,1, 11.9,1,1, -0.020, 10546.725, 284.854, 52732.588 23/03/19,19:00:17,16,09,1, 11.9,1,1, -0.020, 10548.333, 284.963, 52736.653 23/03/19,19:00:17,17,09,1, 11.9,1,1, -0.020, 10548.181, 284.796, 52732.722 23/03/19,19:00:17,18,09,1, 11.9,1,1, -0.020, 10546.233, 284.877, 52733.594 23/03/19,19:00:17,19,09,1, 11.9,1,1, -0.020, 10548.757, 285.076, 52736.036 23/03/19,19:00:18,00,09,1, 11.9,1,1, -0.023, 10548.756, 285.076, 52736.036 23/03/19,19:00:18,01,09,1, 11.9,1,1, -0.023, 10546.623, 284.929, 52731.457 23/03/19,19:00:18,02,09,1, 11.9,1,1, -0.023, 10547.330, 285.349, 52736.594 23/03/19,19:00:18,03,09,1, 11.9,1,1, -0.023, 10549.116, 284.990, 52734.540 23/03/19,19:00:18,04,09,1, 11.9,1,1, -0.023, 10546.423, 285.056, 52732.865 23/03/19,19:00:18,05,09,1, 11.9,1,1, -0.023, 10548.774, 285.136, 52737.240 23/03/19,19:00:18,06,09,1, 11.9,1,1, -0.023, 10547.867, 284.705, 52732.047 23/03/19,19:00:18,07,09,1, 11.9,1,1, -0.023, 10546.204, 285.035, 52734.328 23/03/19,19:00:18,08,09,1, 11.9,1,1, -0.023, 10548.938, 285.055, 52735.886 23/03/19,19:00:18,09,09,1, 11.9,1,1, -0.023, 10546.504, 284.988, 52731.531 23/03/19,19:00:18,10,09,1, 11.9,1,1, -0.023, 10547.530, 285.354, 52736.750 23/03/19,19:00:18,11,09,1, 11.9,1,1, -0.023, 10549.114, 284.978, 52734.301 23/03/19,19:00:18,12,09,1, 11.9,1,1, -0.023, 10546.360, 284.997, 52732.905 23/03/19,19:00:18,13,09,1, 11.9,1,1, -0.023, 10548.834, 285.088, 52737.148 23/03/19,19:00:18,14,09,1, 11.9,1,1, -0.023, 10547.698, 284.754, 52732.000 23/03/19,19:00:18,15,09,1, 11.9,1,1, -0.023, 10546.205, 285.065, 52734.442 23/03/19,19:00:18,16,09,1, 11.9,1,1, -0.023, 10548.962, 285.098, 52735.900 23/03/19,19:00:18,17,09,1, 11.9,1,1, -0.023, 10546.520, 284.926, 52731.584 23/03/19,19:00:18,18,09,1, 11.9,1,1, -0.023, 10547.655, 285.342, 52736.918 23/03/19,19:00:18,19,09,1, 11.9,1,1, -0.023, 10549.113, 284.953, 52734.213 23/03/19,19:00:19,00,09,1, 11.9,1,1, -0.021, 10549.107, 284.953, 52734.213 23/03/19,19:00:19,01,09,1, 11.9,1,1, -0.021, 10546.332, 285.049, 52732.772 23/03/19,19:00:19,02,09,1, 11.9,1,1, -0.021, 10548.671, 285.162, 52737.340 23/03/19,19:00:19,03,09,1, 11.9,1,1, -0.021, 10547.904, 284.715, 52732.195 23/03/19,19:00:19,04,09,1, 11.9,1,1, -0.021, 10546.064, 285.121, 52734.280 23/03/19,19:00:19,05,09,1, 11.9,1,1, -0.021, 10548.911, 285.134, 52736.124 23/03/19,19:00:19,06,09,1, 11.9,1,1, -0.021, 10546.462, 285.051, 52731.567 23/03/19,19:00:19,07,09,1, 11.9,1,1, -0.021, 10547.360, 285.397, 52736.844 23/03/19,19:00:19,08,09,1, 11.9,1,1, -0.021, 10549.105, 285.070, 52734.531 23/03/19,19:00:19,09,09,1, 11.9,1,1, -0.021, 10546.261, 285.018, 52732.922 23/03/19,19:00:19,10,09,1, 11.9,1,1, -0.021, 10548.721, 285.153, 52737.359 23/03/19,19:00:19,11,09,1, 11.9,1,1, -0.021, 10547.693, 284.778, 52732.014 23/03/19,19:00:19,12,09,1, 11.9,1,1, -0.021, 10546.054, 285.113, 52734.554 23/03/19,19:00:19,13,09,1, 11.9,1,1, -0.021, 10548.952, 285.189, 52736.029 23/03/19,19:00:19,14,09,1, 11.9,1,1, -0.021, 10546.425, 285.069, 52731.723 23/03/19,19:00:19,15,09,1, 11.9,1,1, -0.021, 10547.633, 285.372, 52737.176 23/03/19,19:00:19,16,09,1, 11.9,1,1, -0.021, 10548.955, 285.001, 52734.213 23/03/19,19:00:19,17,09,1, 11.9,1,1, -0.021, 10546.290, 285.004, 52733.221 23/03/19,19:00:19,18,09,1, 11.9,1,1, -0.021, 10548.735, 285.100, 52737.037 23/03/19,19:00:19,19,09,1, 11.9,1,1, -0.021, 10547.419, 284.796, 52731.848 23/03/19,19:00:20,00,09,1, 11.9,1,1, -0.019, 10547.413, 284.796, 52731.848 23/03/19,19:00:20,01,09,1, 11.9,1,1, -0.019, 10546.027, 285.183, 52734.493 23/03/19,19:00:20,02,09,1, 11.9,1,1, -0.019, 10548.781, 285.214, 52736.004 23/03/19,19:00:20,03,09,1, 11.9,1,1, -0.019, 10546.336, 285.094, 52731.747 23/03/19,19:00:20,04,09,1, 11.9,1,1, -0.019, 10547.390, 285.457, 52736.945 23/03/19,19:00:20,05,09,1, 11.9,1,1, -0.019, 10548.921, 285.086, 52734.452 23/03/19,19:00:20,06,09,1, 11.9,1,1, -0.019, 10546.236, 285.165, 52733.177 23/03/19,19:00:20,07,09,1, 11.9,1,1, -0.019, 10548.672, 285.220, 52737.320 23/03/19,19:00:20,08,09,1, 11.9,1,1, -0.019, 10547.527, 284.822, 52732.071 23/03/19,19:00:20,09,09,1, 11.9,1,1, -0.019, 10546.065, 285.203, 52734.747 23/03/19,19:00:20,10,09,1, 11.9,1,1, -0.019, 10548.807, 285.191, 52735.919 23/03/19,19:00:20,11,09,1, 11.9,1,1, -0.019, 10546.290, 285.127, 52731.857 23/03/19,19:00:20,12,09,1, 11.9,1,1, -0.019, 10547.571, 285.410, 52737.070 23/03/19,19:00:20,13,09,1, 11.9,1,1, -0.019, 10548.989, 285.062, 52734.323 23/03/19,19:00:20,14,09,1, 11.9,1,1, -0.019, 10546.106, 285.087, 52733.018 23/03/19,19:00:20,15,09,1, 11.9,1,1, -0.019, 10548.676, 285.213, 52737.322 23/03/19,19:00:20,16,09,1, 11.9,1,1, -0.019, 10547.377, 284.853, 52731.853 23/03/19,19:00:20,17,09,1, 11.9,1,1, -0.019, 10546.062, 285.222, 52734.915 23/03/19,19:00:20,18,09,1, 11.9,1,1, -0.019, 10548.877, 285.266, 52735.878 23/03/19,19:00:20,19,09,1, 11.9,1,1, -0.019, 10546.299, 285.167, 52731.920 23/03/19,19:00:21,00,09,1, 11.9,1,1, -0.019, 10546.294, 285.167, 52731.920 23/03/19,19:00:21,01,09,1, 11.9,1,1, -0.019, 10547.315, 285.561, 52737.136 23/03/19,19:00:21,02,09,1, 11.9,1,1, -0.019, 10548.909, 285.167, 52734.619 23/03/19,19:00:21,03,09,1, 11.9,1,1, -0.019, 10546.015, 285.144, 52733.104 23/03/19,19:00:21,04,09,1, 11.9,1,1, -0.019, 10548.570, 285.243, 52737.483 23/03/19,19:00:21,05,09,1, 11.9,1,1, -0.019, 10547.400, 284.888, 52732.044 23/03/19,19:00:21,06,09,1, 11.9,1,1, -0.019, 10545.911, 285.313, 52734.771 23/03/19,19:00:21,07,09,1, 11.9,1,1, -0.019, 10548.775, 285.295, 52736.107 23/03/19,19:00:21,08,09,1, 11.9,1,1, -0.019, 10546.183, 285.149, 52731.832 23/03/19,19:00:21,09,09,1, 11.9,1,1, -0.019, 10547.288, 285.500, 52736.853 23/03/19,19:00:21,10,09,1, 11.9,1,1, -0.019, 10549.165, 285.187, 52734.756 23/03/19,19:00:21,11,09,1, 11.9,1,1, -0.019, 10545.882, 285.148, 52733.403 23/03/19,19:00:21,12,09,1, 11.9,1,1, -0.019, 10548.475, 285.285, 52737.169 23/03/19,19:00:21,13,09,1, 11.9,1,1, -0.019, 10547.539, 284.894, 52731.889 23/03/19,19:00:21,14,09,1, 11.9,1,1, -0.019, 10545.886, 285.333, 52735.431 23/03/19,19:00:21,15,09,1, 11.9,1,1, -0.019, 10548.723, 285.279, 52735.808 23/03/19,19:00:21,16,09,1, 11.9,1,1, -0.019, 10546.292, 285.164, 52731.646 23/03/19,19:00:21,17,09,1, 11.9,1,1, -0.019, 10547.452, 285.556, 52737.450 23/03/19,19:00:21,18,09,1, 11.9,1,1, -0.019, 10549.002, 285.163, 52734.469 23/03/19,19:00:21,19,09,1, 11.9,1,1, -0.019, 10545.791, 285.097, 52733.026 23/03/19,19:00:22,00,09,1, 11.9,1,1, -0.016, 10545.785, 285.097, 52733.026 23/03/19,19:00:22,01,09,1, 11.9,1,1, -0.016, 10548.412, 285.416, 52737.855 23/03/19,19:00:22,02,09,1, 11.9,1,1, -0.016, 10547.495, 284.938, 52732.148 23/03/19,19:00:22,03,09,1, 11.9,1,1, -0.016, 10545.515, 285.312, 52734.587 23/03/19,19:00:22,04,09,1, 11.9,1,1, -0.016, 10548.835, 285.430, 52736.658 23/03/19,19:00:22,05,09,1, 11.9,1,1, -0.016, 10546.176, 285.216, 52731.663 23/03/19,19:00:22,06,09,1, 11.9,1,1, -0.016, 10547.276, 285.600, 52737.467 23/03/19,19:00:22,07,09,1, 11.9,1,1, -0.016, 10549.065, 285.216, 52734.675 23/03/19,19:00:22,08,09,1, 11.9,1,1, -0.016, 10545.698, 285.102, 52732.838 23/03/19,19:00:22,09,09,1, 11.9,1,1, -0.016, 10548.485, 285.375, 52737.744 23/03/19,19:00:22,10,09,1, 11.9,1,1, -0.016, 10547.274, 284.987, 52731.954 23/03/19,19:00:22,11,09,1, 11.9,1,1, -0.016, 10545.689, 285.361, 52734.887 23/03/19,19:00:22,12,09,1, 11.9,1,1, -0.016, 10548.890, 285.477, 52736.543 23/03/19,19:00:22,13,09,1, 11.9,1,1, -0.016, 10546.078, 285.163, 52731.777 23/03/19,19:00:22,14,09,1, 11.9,1,1, -0.016, 10547.472, 285.616, 52737.607 23/03/19,19:00:22,15,09,1, 11.9,1,1, -0.016, 10548.887, 285.180, 52734.370 23/03/19,19:00:22,16,09,1, 11.9,1,1, -0.016, 10545.642, 285.116, 52732.875 23/03/19,19:00:22,17,09,1, 11.9,1,1, -0.016, 10548.545, 285.372, 52737.708 23/03/19,19:00:22,18,09,1, 11.9,1,1, -0.016, 10547.117, 285.027, 52731.708 23/03/19,19:00:22,19,09,1, 11.9,1,1, -0.016, 10545.681, 285.450, 52735.193 23/03/19,19:00:23,00,09,1, 11.9,1,1, -0.018, 10545.677, 285.450, 52735.193 23/03/19,19:00:23,01,09,1, 11.9,1,1, -0.018, 10548.779, 285.541, 52736.772 23/03/19,19:00:23,02,09,1, 11.9,1,1, -0.018, 10546.099, 285.273, 52731.815 23/03/19,19:00:23,03,09,1, 11.9,1,1, -0.018, 10547.208, 285.681, 52737.547 23/03/19,19:00:23,04,09,1, 11.9,1,1, -0.018, 10548.924, 285.267, 52734.738 23/03/19,19:00:23,05,09,1, 11.9,1,1, -0.018, 10545.648, 285.158, 52732.922 23/03/19,19:00:23,06,09,1, 11.9,1,1, -0.018, 10548.406, 285.478, 52737.843 23/03/19,19:00:23,07,09,1, 11.9,1,1, -0.018, 10547.144, 285.059, 52731.911 23/03/19,19:00:23,08,09,1, 11.9,1,1, -0.018, 10545.617, 285.454, 52735.142 23/03/19,19:00:23,09,09,1, 11.9,1,1, -0.018, 10548.819, 285.569, 52736.641 23/03/19,19:00:23,10,09,1, 11.9,1,1, -0.018, 10546.090, 285.274, 52731.969 23/03/19,19:00:23,11,09,1, 11.9,1,1, -0.018, 10547.381, 285.633, 52737.815 23/03/19,19:00:23,12,09,1, 11.9,1,1, -0.018, 10548.801, 285.247, 52734.461 23/03/19,19:00:23,13,09,1, 11.9,1,1, -0.018, 10545.564, 285.215, 52733.128 23/03/19,19:00:23,14,09,1, 11.9,1,1, -0.018, 10548.418, 285.446, 52737.756 23/03/19,19:00:23,15,09,1, 11.9,1,1, -0.018, 10546.864, 285.052, 52731.894 23/03/19,19:00:23,16,09,1, 11.9,1,1, -0.018, 10545.792, 285.518, 52735.391 23/03/19,19:00:23,17,09,1, 11.9,1,1, -0.018, 10548.838, 285.485, 52736.307 23/03/19,19:00:23,18,09,1, 11.9,1,1, -0.018, 10546.040, 285.311, 52732.120 23/03/19,19:00:23,19,09,1, 11.9,1,1, -0.018, 10547.623, 285.644, 52737.856 23/03/19,19:00:24,00,09,1, 11.9,1,1, -0.019, 10547.621, 285.644, 52737.856 23/03/19,19:00:24,01,09,1, 11.9,1,1, -0.019, 10548.746, 285.329, 52734.587 23/03/19,19:00:24,02,09,1, 11.9,1,1, -0.019, 10545.531, 285.276, 52733.210 23/03/19,19:00:24,03,09,1, 11.9,1,1, -0.019, 10548.321, 285.507, 52737.754 23/03/19,19:00:24,04,09,1, 11.9,1,1, -0.019, 10546.942, 285.118, 52731.992 23/03/19,19:00:24,05,09,1, 11.9,1,1, -0.019, 10545.614, 285.533, 52735.330 23/03/19,19:00:24,06,09,1, 11.9,1,1, -0.019, 10548.797, 285.568, 52736.460 23/03/19,19:00:24,07,09,1, 11.9,1,1, -0.019, 10545.987, 285.326, 52732.114 23/03/19,19:00:24,08,09,1, 11.9,1,1, -0.019, 10547.498, 285.750, 52737.949 23/03/19,19:00:24,09,09,1, 11.9,1,1, -0.019, 10548.614, 285.313, 52734.283 23/03/19,19:00:24,10,09,1, 11.9,1,1, -0.019, 10545.541, 285.280, 52733.369 23/03/19,19:00:24,11,09,1, 11.9,1,1, -0.019, 10548.374, 285.503, 52737.600 23/03/19,19:00:24,12,09,1, 11.9,1,1, -0.019, 10546.761, 285.174, 52731.837 23/03/19,19:00:24,13,09,1, 11.9,1,1, -0.019, 10545.743, 285.585, 52735.561 23/03/19,19:00:24,14,09,1, 11.9,1,1, -0.019, 10548.922, 285.592, 52736.518 23/03/19,19:00:24,15,09,1, 11.9,1,1, -0.019, 10545.914, 285.342, 52732.064 23/03/19,19:00:24,16,09,1, 11.9,1,1, -0.019, 10547.610, 285.675, 52738.103 23/03/19,19:00:24,17,09,1, 11.9,1,1, -0.019, 10548.513, 285.224, 52733.944 23/03/19,19:00:24,18,09,1, 11.9,1,1, -0.019, 10545.351, 285.273, 52733.353 23/03/19,19:00:24,19,09,1, 11.9,1,1, -0.019, 10548.446, 285.557, 52737.621 23/03/19,19:00:25,00,09,1, 12.0,1,1, -0.022, 10548.439, 285.557, 52737.621 23/03/19,19:00:25,01,09,1, 12.0,1,1, -0.022, 10546.764, 285.416, 52733.065 23/03/19,19:00:25,02,09,1, 12.0,1,1, -0.022, 10546.213, 285.595, 52735.403 23/03/19,19:00:25,03,09,1, 12.0,1,1, -0.022, 10547.988, 285.547, 52735.614 23/03/19,19:00:25,04,09,1, 12.0,1,1, -0.022, 10546.384, 285.583, 52733.621 23/03/19,19:00:25,05,09,1, 12.0,1,1, -0.022, 10547.554, 285.528, 52736.965 23/03/19,19:00:25,06,09,1, 12.0,1,1, -0.022, 10547.950, 285.370, 52734.403 23/03/19,19:00:25,07,09,1, 12.0,1,1, -0.022, 10546.156, 285.432, 52734.335 23/03/19,19:00:25,08,09,1, 12.0,1,1, -0.022, 10547.785, 285.412, 52736.315 23/03/19,19:00:25,09,09,1, 12.0,1,1, -0.022, 10546.561, 285.443, 52732.957 23/03/19,19:00:25,10,09,1, 12.0,1,1, -0.022, 10546.308, 285.632, 52735.649 23/03/19,19:00:25,11,09,1, 12.0,1,1, -0.022, 10548.017, 285.544, 52735.603 23/03/19,19:00:25,12,09,1, 12.0,1,1, -0.022, 10546.443, 285.580, 52733.763 23/03/19,19:00:25,13,09,1, 12.0,1,1, -0.022, 10547.614, 285.565, 52737.017 23/03/19,19:00:25,14,09,1, 12.0,1,1, -0.022, 10547.772, 285.353, 52734.169 23/03/19,19:00:25,15,09,1, 12.0,1,1, -0.022, 10546.177, 285.439, 52734.562 23/03/19,19:00:25,16,09,1, 12.0,1,1, -0.022, 10547.706, 285.337, 52735.957 23/03/19,19:00:25,17,09,1, 12.0,1,1, -0.022, 10546.437, 285.464, 52733.075 23/03/19,19:00:25,18,09,1, 12.0,1,1, -0.022, 10546.489, 285.633, 52735.923 23/03/19,19:00:25,19,09,1, 12.0,1,1, -0.022, 10547.996, 285.584, 52735.433 23/03/19,19:00:26,00,09,1, 11.9,1,1, -0.021, 10547.988, 285.584, 52735.433 23/03/19,19:00:26,01,09,1, 11.9,1,1, -0.021, 10546.313, 285.725, 52733.848 23/03/19,19:00:26,02,09,1, 11.9,1,1, -0.021, 10547.451, 285.654, 52736.970 23/03/19,19:00:26,03,09,1, 11.9,1,1, -0.021, 10547.754, 285.417, 52734.383 23/03/19,19:00:26,04,09,1, 11.9,1,1, -0.021, 10546.026, 285.441, 52734.326 23/03/19,19:00:26,05,09,1, 11.9,1,1, -0.021, 10547.721, 285.495, 52736.413 23/03/19,19:00:26,06,09,1, 11.9,1,1, -0.021, 10546.484, 285.502, 52733.027 23/03/19,19:00:26,07,09,1, 11.9,1,1, -0.021, 10546.234, 285.683, 52735.793 23/03/19,19:00:26,08,09,1, 11.9,1,1, -0.021, 10547.981, 285.660, 52735.733 23/03/19,19:00:26,09,09,1, 11.9,1,1, -0.021, 10546.250, 285.671, 52733.886 23/03/19,19:00:26,10,09,1, 11.9,1,1, -0.021, 10547.547, 285.611, 52737.134 23/03/19,19:00:26,11,09,1, 11.9,1,1, -0.021, 10547.641, 285.413, 52734.184 23/03/19,19:00:26,12,09,1, 11.9,1,1, -0.021, 10545.967, 285.474, 52734.480 23/03/19,19:00:26,13,09,1, 11.9,1,1, -0.021, 10547.672, 285.466, 52736.298 23/03/19,19:00:26,14,09,1, 11.9,1,1, -0.021, 10546.369, 285.512, 52732.984 23/03/19,19:00:26,15,09,1, 11.9,1,1, -0.021, 10546.367, 285.704, 52736.011 23/03/19,19:00:26,16,09,1, 11.9,1,1, -0.021, 10548.013, 285.602, 52735.541 23/03/19,19:00:26,17,09,1, 11.9,1,1, -0.021, 10546.272, 285.616, 52733.879 23/03/19,19:00:26,18,09,1, 11.9,1,1, -0.021, 10547.679, 285.583, 52737.033 23/03/19,19:00:26,19,09,1, 11.9,1,1, -0.021, 10547.559, 285.403, 52734.015 23/03/19,19:00:27,00,09,1, 11.8,1,1, -0.022, 10547.554, 285.403, 52734.015 23/03/19,19:00:27,01,09,1, 11.8,1,1, -0.022, 10545.682, 285.508, 52733.947 23/03/19,19:00:27,02,09,1, 11.8,1,1, -0.022, 10547.652, 285.604, 52736.922 23/03/19,19:00:27,03,09,1, 11.8,1,1, -0.022, 10546.544, 285.501, 52732.910 23/03/19,19:00:27,04,09,1, 11.8,1,1, -0.022, 10545.837, 285.660, 52735.604 23/03/19,19:00:27,05,09,1, 11.8,1,1, -0.022, 10548.159, 285.730, 52736.320 23/03/19,19:00:27,06,09,1, 11.8,1,1, -0.022, 10546.120, 285.592, 52733.327 23/03/19,19:00:27,07,09,1, 11.8,1,1, -0.022, 10547.315, 285.676, 52737.342 23/03/19,19:00:27,08,09,1, 11.8,1,1, -0.022, 10547.862, 285.499, 52734.452 23/03/19,19:00:27,09,09,1, 11.8,1,1, -0.022, 10545.587, 285.449, 52733.990 23/03/19,19:00:27,10,09,1, 11.8,1,1, -0.022, 10547.630, 285.591, 52736.831 23/03/19,19:00:27,11,09,1, 11.8,1,1, -0.022, 10546.401, 285.554, 52732.892 23/03/19,19:00:27,12,09,1, 11.8,1,1, -0.022, 10545.962, 285.764, 52735.887 23/03/19,19:00:27,13,09,1, 11.8,1,1, -0.022, 10548.223, 285.762, 52736.183 23/03/19,19:00:27,14,09,1, 11.8,1,1, -0.022, 10546.144, 285.622, 52733.563 23/03/19,19:00:27,15,09,1, 11.8,1,1, -0.022, 10547.413, 285.638, 52737.344 23/03/19,19:00:27,16,09,1, 11.8,1,1, -0.022, 10547.578, 285.443, 52734.237 23/03/19,19:00:27,17,09,1, 11.8,1,1, -0.022, 10545.599, 285.518, 52734.285 23/03/19,19:00:27,18,09,1, 11.8,1,1, -0.022, 10547.616, 285.598, 52736.691 23/03/19,19:00:27,19,09,1, 11.8,1,1, -0.022, 10546.312, 285.621, 52732.951 23/03/19,19:00:28,00,08,1, 11.9,1,1, -0.019, 10546.311, 285.621, 52732.951 23/03/19,19:00:28,01,08,1, 11.9,1,1, -0.019, 10545.573, 285.904, 52736.450 23/03/19,19:00:28,02,08,1, 11.9,1,1, -0.019, 10548.623, 285.866, 52736.458 23/03/19,19:00:28,03,08,1, 11.9,1,1, -0.019, 10545.393, 285.537, 52732.468 23/03/19,19:00:28,04,08,1, 11.9,1,1, -0.019, 10547.512, 285.932, 52738.557 23/03/19,19:00:28,05,08,1, 11.9,1,1, -0.019, 10547.945, 285.359, 52733.699 23/03/19,19:00:28,06,08,1, 11.9,1,1, -0.019, 10544.833, 285.565, 52733.779 23/03/19,19:00:28,07,08,1, 11.9,1,1, -0.019, 10548.272, 285.819, 52738.023 23/03/19,19:00:28,08,08,1, 11.9,1,1, -0.019, 10546.019, 285.476, 52731.671 23/03/19,19:00:28,09,08,1, 11.9,1,1, -0.019, 10545.669, 286.002, 52736.827 23/03/19,19:00:28,10,08,1, 11.9,1,1, -0.019, 10548.770, 285.791, 52736.395 23/03/19,19:00:28,11,08,1, 11.9,1,1, -0.019, 10545.327, 285.510, 52732.533 23/03/19,19:00:28,12,08,1, 11.9,1,1, -0.019, 10547.656, 285.895, 52738.704 23/03/19,19:00:28,13,08,1, 11.9,1,1, -0.019, 10547.774, 285.427, 52733.498 23/03/19,19:00:28,14,08,1, 11.9,1,1, -0.019, 10544.789, 285.548, 52734.100 23/03/19,19:00:28,15,08,1, 11.9,1,1, -0.019, 10548.293, 285.829, 52737.844 23/03/19,19:00:28,16,08,1, 11.9,1,1, -0.019, 10545.855, 285.466, 52731.714 23/03/19,19:00:28,17,08,1, 11.9,1,1, -0.019, 10545.883, 286.010, 52737.088 23/03/19,19:00:28,18,08,1, 11.9,1,1, -0.019, 10548.759, 285.814, 52736.203 23/03/19,19:00:28,19,08,1, 11.9,1,1, -0.019, 10545.291, 285.546, 52732.691 23/03/19,19:00:29,00,08,1, 11.9,1,1, -0.019, 10545.285, 285.546, 52732.691 23/03/19,19:00:29,01,08,1, 11.9,1,1, -0.019, 10547.378, 286.042, 52738.796 23/03/19,19:00:29,02,08,1, 11.9,1,1, -0.019, 10547.915, 285.457, 52733.849 23/03/19,19:00:29,03,08,1, 11.9,1,1, -0.019, 10544.752, 285.540, 52733.874 23/03/19,19:00:29,04,08,1, 11.9,1,1, -0.019, 10548.127, 285.864, 52738.036 23/03/19,19:00:29,05,08,1, 11.9,1,1, -0.019, 10545.948, 285.488, 52731.752 23/03/19,19:00:29,06,08,1, 11.9,1,1, -0.019, 10545.525, 286.009, 52736.871 23/03/19,19:00:29,07,08,1, 11.9,1,1, -0.019, 10548.707, 285.864, 52736.559 23/03/19,19:00:29,08,08,1, 11.9,1,1, -0.019, 10545.209, 285.633, 52732.571 23/03/19,19:00:29,09,08,1, 11.9,1,1, -0.019, 10547.537, 286.024, 52738.821 23/03/19,19:00:29,10,08,1, 11.9,1,1, -0.019, 10547.734, 285.459, 52733.627 23/03/19,19:00:29,11,08,1, 11.9,1,1, -0.019, 10544.709, 285.640, 52734.103 23/03/19,19:00:29,12,08,1, 11.9,1,1, -0.019, 10548.180, 285.927, 52737.936 23/03/19,19:00:29,13,08,1, 11.9,1,1, -0.019, 10545.858, 285.569, 52731.781 23/03/19,19:00:29,14,08,1, 11.9,1,1, -0.019, 10545.784, 286.045, 52737.249 23/03/19,19:00:29,15,08,1, 11.9,1,1, -0.019, 10548.584, 285.789, 52736.188 23/03/19,19:00:29,16,08,1, 11.9,1,1, -0.019, 10545.220, 285.617, 52732.892 23/03/19,19:00:29,17,08,1, 11.9,1,1, -0.019, 10547.624, 285.963, 52738.650 23/03/19,19:00:29,18,08,1, 11.9,1,1, -0.019, 10547.475, 285.429, 52733.276 23/03/19,19:00:29,19,08,1, 11.9,1,1, -0.019, 10544.807, 285.677, 52734.537 23/03/19,19:00:30,00,08,1, 11.9,1,1, -0.021, 10544.801, 285.677, 52734.537 23/03/19,19:00:30,01,08,1, 11.9,1,1, -0.021, 10548.039, 285.937, 52738.035 23/03/19,19:00:30,02,08,1, 11.9,1,1, -0.021, 10545.903, 285.601, 52731.908 23/03/19,19:00:30,03,08,1, 11.9,1,1, -0.021, 10545.444, 286.083, 52736.791 23/03/19,19:00:30,04,08,1, 11.9,1,1, -0.021, 10548.507, 285.937, 52736.608 23/03/19,19:00:30,05,08,1, 11.9,1,1, -0.021, 10545.180, 285.715, 52732.649 23/03/19,19:00:30,06,08,1, 11.9,1,1, -0.021, 10547.382, 286.119, 52738.756 23/03/19,19:00:30,07,08,1, 11.9,1,1, -0.021, 10547.814, 285.558, 52733.818 23/03/19,19:00:30,08,08,1, 11.9,1,1, -0.021, 10544.652, 285.693, 52734.026 23/03/19,19:00:30,09,08,1, 11.9,1,1, -0.021, 10548.068, 285.949, 52738.111 23/03/19,19:00:30,10,08,1, 11.9,1,1, -0.021, 10545.822, 285.585, 52731.771 23/03/19,19:00:30,11,08,1, 11.9,1,1, -0.021, 10545.556, 286.129, 52737.013 23/03/19,19:00:30,12,08,1, 11.9,1,1, -0.021, 10548.604, 285.939, 52736.552 23/03/19,19:00:30,13,08,1, 11.9,1,1, -0.021, 10545.156, 285.679, 52732.689 23/03/19,19:00:30,14,08,1, 11.9,1,1, -0.021, 10547.504, 286.055, 52738.770 23/03/19,19:00:30,15,08,1, 11.9,1,1, -0.021, 10547.596, 285.533, 52733.447 23/03/19,19:00:30,16,08,1, 11.9,1,1, -0.021, 10544.639, 285.703, 52734.247 23/03/19,19:00:30,17,08,1, 11.9,1,1, -0.021, 10548.109, 285.990, 52737.969 23/03/19,19:00:30,18,08,1, 11.9,1,1, -0.021, 10545.706, 285.636, 52731.800 23/03/19,19:00:30,19,08,1, 11.9,1,1, -0.021, 10545.758, 286.175, 52737.353 23/03/19,19:00:31,00,08,1, 11.9,1,1, -0.021, 10545.752, 286.175, 52737.353 23/03/19,19:00:31,01,08,1, 11.9,1,1, -0.021, 10549.029, 286.002, 52737.126 23/03/19,19:00:31,02,08,1, 11.9,1,1, -0.021, 10544.525, 285.645, 52731.552 23/03/19,19:00:31,03,08,1, 11.9,1,1, -0.021, 10547.435, 286.336, 52740.004 23/03/19,19:00:31,04,08,1, 11.9,1,1, -0.021, 10548.059, 285.506, 52733.499 23/03/19,19:00:31,05,08,1, 11.9,1,1, -0.021, 10544.019, 285.698, 52733.807 23/03/19,19:00:31,06,08,1, 11.9,1,1, -0.021, 10548.635, 286.141, 52739.191 23/03/19,19:00:31,07,08,1, 11.9,1,1, -0.021, 10545.535, 285.433, 52730.841 23/03/19,19:00:31,08,08,1, 11.9,1,1, -0.021, 10545.109, 286.282, 52737.549 23/03/19,19:00:31,09,08,1, 11.9,1,1, -0.021, 10549.083, 286.011, 52736.904 23/03/19,19:00:31,10,08,1, 11.9,1,1, -0.021, 10544.461, 285.600, 52731.702 23/03/19,19:00:31,11,08,1, 11.9,1,1, -0.021, 10547.632, 286.318, 52740.107 23/03/19,19:00:31,12,08,1, 11.9,1,1, -0.021, 10547.859, 285.450, 52733.119 23/03/19,19:00:31,13,08,1, 11.9,1,1, -0.021, 10544.008, 285.747, 52734.101 23/03/19,19:00:31,14,08,1, 11.9,1,1, -0.021, 10548.632, 286.096, 52738.940 23/03/19,19:00:31,15,08,1, 11.9,1,1, -0.021, 10545.332, 285.475, 52730.871 23/03/19,19:00:31,16,08,1, 11.9,1,1, -0.021, 10545.460, 286.315, 52738.001 23/03/19,19:00:31,17,08,1, 11.9,1,1, -0.021, 10548.976, 285.977, 52736.531 23/03/19,19:00:31,18,08,1, 11.9,1,1, -0.021, 10544.491, 285.657, 52732.100 23/03/19,19:00:31,19,08,1, 11.9,1,1, -0.021, 10547.820, 286.283, 52740.021 23/03/19,19:00:32,00,08,1, 11.9,1,1, -0.024, 10547.813, 286.283, 52740.021 23/03/19,19:00:32,01,08,1, 11.9,1,1, -0.024, 10548.146, 285.565, 52733.896 23/03/19,19:00:32,02,08,1, 11.9,1,1, -0.024, 10543.995, 285.746, 52733.681 23/03/19,19:00:32,03,08,1, 11.9,1,1, -0.024, 10548.416, 286.185, 52739.355 23/03/19,19:00:32,04,08,1, 11.9,1,1, -0.024, 10545.667, 285.455, 52731.031 23/03/19,19:00:32,05,08,1, 11.9,1,1, -0.024, 10544.888, 286.213, 52737.204 23/03/19,19:00:32,06,08,1, 11.9,1,1, -0.024, 10548.907, 286.090, 52737.153 23/03/19,19:00:32,07,08,1, 11.9,1,1, -0.024, 10544.491, 285.670, 52731.609 23/03/19,19:00:32,08,08,1, 11.9,1,1, -0.024, 10547.295, 286.403, 52740.008 23/03/19,19:00:32,09,08,1, 11.9,1,1, -0.024, 10548.016, 285.578, 52733.538 23/03/19,19:00:32,10,08,1, 11.9,1,1, -0.024, 10543.924, 285.782, 52733.776 23/03/19,19:00:32,11,08,1, 11.9,1,1, -0.024, 10548.470, 286.163, 52739.244 23/03/19,19:00:32,12,08,1, 11.9,1,1, -0.024, 10545.500, 285.501, 52730.915 23/03/19,19:00:32,13,08,1, 11.9,1,1, -0.024, 10544.978, 286.279, 52737.535 23/03/19,19:00:32,14,08,1, 11.9,1,1, -0.024, 10548.967, 286.114, 52737.051 23/03/19,19:00:32,15,08,1, 11.9,1,1, -0.024, 10544.406, 285.739, 52731.730 23/03/19,19:00:32,16,08,1, 11.9,1,1, -0.024, 10547.492, 286.362, 52740.083 23/03/19,19:00:32,17,08,1, 11.9,1,1, -0.024, 10547.766, 285.524, 52733.201 23/03/19,19:00:32,18,08,1, 11.9,1,1, -0.024, 10543.909, 285.805, 52734.109 23/03/19,19:00:32,19,08,1, 11.9,1,1, -0.024, 10548.527, 286.190, 52739.099 23/03/19,19:00:33,00,09,1, 11.9,1,1, -0.021, 10548.522, 286.190, 52739.099 23/03/19,19:00:33,01,09,1, 11.9,1,1, -0.021, 10546.174, 285.496, 52731.151 23/03/19,19:00:33,02,09,1, 11.9,1,1, -0.021, 10544.197, 286.204, 52736.321 23/03/19,19:00:33,03,09,1, 11.9,1,1, -0.021, 10549.064, 286.307, 52738.232 23/03/19,19:00:33,04,09,1, 11.9,1,1, -0.021, 10544.495, 285.652, 52730.988 23/03/19,19:00:33,05,09,1, 11.9,1,1, -0.021, 10546.710, 286.488, 52740.022 23/03/19,19:00:33,06,09,1, 11.9,1,1, -0.021, 10548.532, 285.722, 52734.541 23/03/19,19:00:33,07,09,1, 11.9,1,1, -0.021, 10543.675, 285.714, 52732.972 23/03/19,19:00:33,08,09,1, 11.9,1,1, -0.021, 10548.327, 286.335, 52739.972 23/03/19,19:00:33,09,09,1, 11.9,1,1, -0.021, 10545.947, 285.535, 52731.029 23/03/19,19:00:33,10,09,1, 11.9,1,1, -0.021, 10544.347, 286.298, 52736.723 23/03/19,19:00:33,11,09,1, 11.9,1,1, -0.021, 10549.108, 286.275, 52737.995 23/03/19,19:00:33,12,09,1, 11.9,1,1, -0.021, 10544.447, 285.703, 52731.162 23/03/19,19:00:33,13,09,1, 11.9,1,1, -0.021, 10546.966, 286.490, 52740.144 23/03/19,19:00:33,14,09,1, 11.9,1,1, -0.021, 10548.316, 285.704, 52734.115 23/03/19,19:00:33,15,09,1, 11.9,1,1, -0.021, 10543.676, 285.802, 52733.434 23/03/19,19:00:33,16,09,1, 11.9,1,1, -0.021, 10548.314, 286.296, 52739.702 23/03/19,19:00:33,17,09,1, 11.9,1,1, -0.021, 10545.677, 285.561, 52730.984 23/03/19,19:00:33,18,09,1, 11.9,1,1, -0.021, 10544.652, 286.345, 52737.179 23/03/19,19:00:33,19,09,1, 11.9,1,1, -0.021, 10548.955, 286.271, 52737.544 23/03/19,19:00:34,00,08,1, 11.9,1,1, -0.019, 10548.948, 286.271, 52737.544 23/03/19,19:00:34,01,08,1, 11.9,1,1, -0.019, 10545.139, 285.725, 52731.249 23/03/19,19:00:34,02,08,1, 11.9,1,1, -0.019, 10545.800, 286.447, 52738.725 23/03/19,19:00:34,03,08,1, 11.9,1,1, -0.019, 10548.902, 286.109, 52736.276 23/03/19,19:00:34,04,08,1, 11.9,1,1, -0.019, 10544.020, 285.673, 52732.154 23/03/19,19:00:34,05,08,1, 11.9,1,1, -0.019, 10547.542, 286.403, 52739.920 23/03/19,19:00:34,06,08,1, 11.9,1,1, -0.019, 10546.801, 285.717, 52732.339 23/03/19,19:00:34,07,08,1, 11.9,1,1, -0.019, 10543.758, 286.119, 52735.007 23/03/19,19:00:34,08,08,1, 11.9,1,1, -0.019, 10548.739, 286.515, 52739.054 23/03/19,19:00:34,09,08,1, 11.9,1,1, -0.019, 10545.107, 285.737, 52731.174 23/03/19,19:00:34,10,08,1, 11.9,1,1, -0.019, 10545.906, 286.476, 52739.032 23/03/19,19:00:34,11,08,1, 11.9,1,1, -0.019, 10548.882, 286.067, 52735.979 23/03/19,19:00:34,12,08,1, 11.9,1,1, -0.019, 10543.867, 285.667, 52732.199 23/03/19,19:00:34,13,08,1, 11.9,1,1, -0.019, 10547.632, 286.410, 52740.009 23/03/19,19:00:34,14,08,1, 11.9,1,1, -0.019, 10546.642, 285.712, 52732.046 23/03/19,19:00:34,15,08,1, 11.9,1,1, -0.019, 10543.872, 286.144, 52735.330 23/03/19,19:00:34,16,08,1, 11.9,1,1, -0.019, 10548.837, 286.519, 52738.893 23/03/19,19:00:34,17,08,1, 11.9,1,1, -0.019, 10544.979, 285.713, 52731.187 23/03/19,19:00:34,18,08,1, 11.9,1,1, -0.019, 10546.097, 286.462, 52739.157 23/03/19,19:00:34,19,08,1, 11.9,1,1, -0.019, 10548.752, 285.973, 52735.586 23/03/19,19:00:35,00,08,1, 11.8,1,1, -0.018, 10548.748, 285.973, 52735.586 23/03/19,19:00:35,01,08,1, 11.8,1,1, -0.018, 10544.123, 285.714, 52731.802 23/03/19,19:00:35,02,08,1, 11.8,1,1, -0.018, 10547.218, 286.473, 52740.069 23/03/19,19:00:35,03,08,1, 11.8,1,1, -0.018, 10547.246, 285.760, 52732.915 23/03/19,19:00:35,04,08,1, 11.8,1,1, -0.018, 10543.511, 285.995, 52734.266 23/03/19,19:00:35,05,08,1, 11.8,1,1, -0.018, 10548.470, 286.563, 52739.460 23/03/19,19:00:35,06,08,1, 11.8,1,1, -0.018, 10545.278, 285.823, 52731.201 23/03/19,19:00:35,07,08,1, 11.8,1,1, -0.018, 10545.370, 286.527, 52738.512 23/03/19,19:00:35,08,08,1, 11.8,1,1, -0.018, 10549.005, 286.228, 52736.868 23/03/19,19:00:35,09,08,1, 11.8,1,1, -0.018, 10544.003, 285.713, 52731.940 23/03/19,19:00:35,10,08,1, 11.8,1,1, -0.018, 10547.338, 286.515, 52740.023 23/03/19,19:00:35,11,08,1, 11.8,1,1, -0.018, 10547.071, 285.756, 52732.702 23/03/19,19:00:35,12,08,1, 11.8,1,1, -0.018, 10543.611, 286.078, 52734.532 23/03/19,19:00:35,13,08,1, 11.8,1,1, -0.018, 10548.566, 286.562, 52739.234 23/03/19,19:00:35,14,08,1, 11.8,1,1, -0.018, 10545.191, 285.837, 52731.303 23/03/19,19:00:35,15,08,1, 11.8,1,1, -0.018, 10545.669, 286.556, 52738.775 23/03/19,19:00:35,16,08,1, 11.8,1,1, -0.018, 10548.822, 286.173, 52736.468 23/03/19,19:00:35,17,08,1, 11.8,1,1, -0.018, 10544.049, 285.742, 52732.223 23/03/19,19:00:35,18,08,1, 11.8,1,1, -0.018, 10547.425, 286.470, 52739.975 23/03/19,19:00:35,19,08,1, 11.8,1,1, -0.018, 10546.802, 285.778, 52732.534 23/03/19,19:00:36,00,08,1, 11.9,1,1, -0.019, 10546.795, 285.778, 52732.534 23/03/19,19:00:36,01,08,1, 11.9,1,1, -0.019, 10543.982, 285.946, 52733.550 23/03/19,19:00:36,02,08,1, 11.9,1,1, -0.019, 10547.525, 286.483, 52738.957 23/03/19,19:00:36,03,08,1, 11.9,1,1, -0.019, 10545.707, 286.141, 52732.978 23/03/19,19:00:36,04,08,1, 11.9,1,1, -0.019, 10545.192, 286.450, 52736.911 23/03/19,19:00:36,05,08,1, 11.9,1,1, -0.019, 10548.195, 286.370, 52737.227 23/03/19,19:00:36,06,08,1, 11.9,1,1, -0.019, 10545.081, 285.989, 52733.208 23/03/19,19:00:36,07,08,1, 11.9,1,1, -0.019, 10546.678, 286.333, 52738.532 23/03/19,19:00:36,08,08,1, 11.9,1,1, -0.019, 10547.227, 286.002, 52734.427 23/03/19,19:00:36,09,08,1, 11.9,1,1, -0.019, 10544.227, 285.998, 52734.065 23/03/19,19:00:36,10,08,1, 11.9,1,1, -0.019, 10547.473, 286.443, 52738.366 23/03/19,19:00:36,11,08,1, 11.9,1,1, -0.019, 10545.741, 286.050, 52732.723 23/03/19,19:00:36,12,08,1, 11.9,1,1, -0.019, 10545.258, 286.365, 52737.102 23/03/19,19:00:36,13,08,1, 11.9,1,1, -0.019, 10548.221, 286.364, 52737.169 23/03/19,19:00:36,14,08,1, 11.9,1,1, -0.019, 10544.948, 285.970, 52733.099 23/03/19,19:00:36,15,08,1, 11.9,1,1, -0.019, 10546.730, 286.338, 52738.578 23/03/19,19:00:36,16,08,1, 11.9,1,1, -0.019, 10547.130, 286.014, 52734.168 23/03/19,19:00:36,17,08,1, 11.9,1,1, -0.019, 10544.204, 286.051, 52734.314 23/03/19,19:00:36,18,08,1, 11.9,1,1, -0.019, 10547.495, 286.442, 52738.262 23/03/19,19:00:36,19,08,1, 11.9,1,1, -0.019, 10545.700, 286.139, 52732.764 23/03/19,19:00:37,00,08,1, 11.9,1,1, -0.019, 10545.694, 286.139, 52732.764 23/03/19,19:00:37,01,08,1, 11.9,1,1, -0.019, 10544.571, 286.393, 52735.934 23/03/19,19:00:37,02,08,1, 11.9,1,1, -0.019, 10548.016, 286.568, 52737.871 23/03/19,19:00:37,03,08,1, 11.9,1,1, -0.019, 10545.231, 286.139, 52732.893 23/03/19,19:00:37,04,08,1, 11.9,1,1, -0.019, 10546.296, 286.455, 52738.435 23/03/19,19:00:37,05,08,1, 11.9,1,1, -0.019, 10547.693, 286.176, 52735.452 23/03/19,19:00:37,06,08,1, 11.9,1,1, -0.019, 10544.259, 286.035, 52733.638 23/03/19,19:00:37,07,08,1, 11.9,1,1, -0.019, 10547.134, 286.446, 52738.557 23/03/19,19:00:37,08,08,1, 11.9,1,1, -0.019, 10545.977, 286.112, 52733.004 23/03/19,19:00:37,09,08,1, 11.9,1,1, -0.019, 10544.641, 286.436, 52736.193 23/03/19,19:00:37,10,08,1, 11.9,1,1, -0.019, 10548.084, 286.554, 52737.830 23/03/19,19:00:37,11,08,1, 11.9,1,1, -0.019, 10545.143, 286.125, 52733.006 23/03/19,19:00:37,12,08,1, 11.9,1,1, -0.019, 10546.325, 286.446, 52738.576 23/03/19,19:00:37,13,08,1, 11.9,1,1, -0.019, 10547.610, 286.157, 52735.191 23/03/19,19:00:37,14,08,1, 11.9,1,1, -0.019, 10544.305, 286.032, 52733.834 23/03/19,19:00:37,15,08,1, 11.9,1,1, -0.019, 10547.137, 286.458, 52738.425 23/03/19,19:00:37,16,08,1, 11.9,1,1, -0.019, 10545.849, 286.185, 52732.958 23/03/19,19:00:37,17,08,1, 11.9,1,1, -0.019, 10544.813, 286.418, 52736.514 23/03/19,19:00:37,18,08,1, 11.9,1,1, -0.019, 10547.955, 286.527, 52737.455 23/03/19,19:00:37,19,08,1, 11.9,1,1, -0.019, 10545.155, 286.141, 52733.078 23/03/19,19:00:38,00,08,1, 12.0,1,1, -0.019, 10545.151, 286.141, 52733.078 23/03/19,19:00:38,01,08,1, 12.0,1,1, -0.019, 10545.608, 286.579, 52737.825 23/03/19,19:00:38,02,08,1, 12.0,1,1, -0.019, 10547.928, 286.406, 52736.420 23/03/19,19:00:38,03,08,1, 12.0,1,1, -0.019, 10544.602, 286.108, 52733.499 23/03/19,19:00:38,04,08,1, 12.0,1,1, -0.019, 10546.775, 286.467, 52738.590 23/03/19,19:00:38,05,08,1, 12.0,1,1, -0.019, 10546.430, 286.153, 52733.652 23/03/19,19:00:38,06,08,1, 12.0,1,1, -0.019, 10544.196, 286.294, 52735.189 23/03/19,19:00:38,07,08,1, 12.0,1,1, -0.019, 10547.604, 286.631, 52738.122 23/03/19,19:00:38,08,08,1, 12.0,1,1, -0.019, 10545.343, 286.206, 52732.918 23/03/19,19:00:38,09,08,1, 12.0,1,1, -0.019, 10545.701, 286.606, 52738.007 23/03/19,19:00:38,10,08,1, 12.0,1,1, -0.019, 10548.026, 286.396, 52736.355 23/03/19,19:00:38,11,08,1, 12.0,1,1, -0.019, 10544.425, 286.078, 52733.313 23/03/19,19:00:38,12,08,1, 12.0,1,1, -0.019, 10546.936, 286.537, 52739.331 23/03/19,19:00:38,13,08,1, 12.0,1,1, -0.019, 10546.242, 286.061, 52733.039 23/03/19,19:00:38,14,08,1, 12.0,1,1, -0.019, 10543.999, 286.412, 52735.450 23/03/19,19:00:38,15,08,1, 12.0,1,1, -0.019, 10547.998, 286.672, 52738.429 23/03/19,19:00:38,16,08,1, 12.0,1,1, -0.019, 10545.003, 286.169, 52732.378 23/03/19,19:00:38,17,08,1, 12.0,1,1, -0.019, 10545.913, 286.649, 52738.702 23/03/19,19:00:38,18,08,1, 12.0,1,1, -0.019, 10548.018, 286.290, 52735.945 23/03/19,19:00:38,19,08,1, 12.0,1,1, -0.019, 10544.099, 285.986, 52733.151 23/03/19,19:00:39,00,08,1, 11.9,1,1, -0.017, 10544.091, 285.986, 52733.151 23/03/19,19:00:39,01,08,1, 11.9,1,1, -0.017, 10546.509, 286.618, 52739.318 23/03/19,19:00:39,02,08,1, 11.9,1,1, -0.017, 10547.157, 286.154, 52734.294 23/03/19,19:00:39,03,08,1, 11.9,1,1, -0.017, 10543.705, 286.217, 52734.157 23/03/19,19:00:39,04,08,1, 11.9,1,1, -0.017, 10547.418, 286.674, 52738.863 23/03/19,19:00:39,05,08,1, 11.9,1,1, -0.017, 10545.375, 286.216, 52732.380 23/03/19,19:00:39,06,08,1, 11.9,1,1, -0.017, 10544.839, 286.649, 52737.368 23/03/19,19:00:39,07,08,1, 11.9,1,1, -0.017, 10548.211, 286.586, 52737.405 23/03/19,19:00:39,08,08,1, 11.9,1,1, -0.017, 10544.444, 286.138, 52732.652 23/03/19,19:00:39,09,08,1, 11.9,1,1, -0.017, 10546.611, 286.601, 52739.276 23/03/19,19:00:39,10,08,1, 11.9,1,1, -0.017, 10547.002, 286.134, 52734.076 23/03/19,19:00:39,11,08,1, 11.9,1,1, -0.017, 10543.689, 286.253, 52734.229 23/03/19,19:00:39,12,08,1, 11.9,1,1, -0.017, 10547.475, 286.685, 52738.836 23/03/19,19:00:39,13,08,1, 11.9,1,1, -0.017, 10545.254, 286.219, 52732.287 23/03/19,19:00:39,14,08,1, 11.9,1,1, -0.017, 10544.939, 286.700, 52737.629 23/03/19,19:00:39,15,08,1, 11.9,1,1, -0.017, 10548.113, 286.551, 52737.270 23/03/19,19:00:39,16,08,1, 11.9,1,1, -0.017, 10544.439, 286.160, 52732.930 23/03/19,19:00:39,17,08,1, 11.9,1,1, -0.017, 10546.672, 286.609, 52739.181 23/03/19,19:00:39,18,08,1, 11.9,1,1, -0.017, 10546.842, 286.155, 52733.964 23/03/19,19:00:39,19,08,1, 11.9,1,1, -0.017, 10543.714, 286.263, 52734.449 23/03/19,19:00:40,00,08,1, 11.9,1,1, -0.017, 10543.708, 286.263, 52734.449 23/03/19,19:00:40,01,08,1, 11.9,1,1, -0.017, 10546.958, 286.688, 52739.234 23/03/19,19:00:40,02,08,1, 11.9,1,1, -0.017, 10545.893, 286.156, 52732.934 23/03/19,19:00:40,03,08,1, 11.9,1,1, -0.017, 10543.927, 286.531, 52735.979 23/03/19,19:00:40,04,08,1, 11.9,1,1, -0.017, 10547.818, 286.776, 52738.278 23/03/19,19:00:40,05,08,1, 11.9,1,1, -0.017, 10544.758, 286.264, 52732.543 23/03/19,19:00:40,06,08,1, 11.9,1,1, -0.017, 10545.884, 286.758, 52738.896 23/03/19,19:00:40,07,08,1, 11.9,1,1, -0.017, 10547.718, 286.340, 52735.774 23/03/19,19:00:40,08,08,1, 11.9,1,1, -0.017, 10543.844, 286.108, 52733.415 23/03/19,19:00:40,09,08,1, 11.9,1,1, -0.017, 10546.954, 286.586, 52739.241 23/03/19,19:00:40,10,08,1, 11.9,1,1, -0.017, 10545.900, 286.149, 52732.773 23/03/19,19:00:40,11,08,1, 11.9,1,1, -0.017, 10543.948, 286.583, 52736.010 23/03/19,19:00:40,12,08,1, 11.9,1,1, -0.017, 10547.956, 286.763, 52738.375 23/03/19,19:00:40,13,08,1, 11.9,1,1, -0.017, 10544.655, 286.260, 52732.524 23/03/19,19:00:40,14,08,1, 11.9,1,1, -0.017, 10545.885, 286.768, 52738.997 23/03/19,19:00:40,15,08,1, 11.9,1,1, -0.017, 10547.689, 286.346, 52735.664 23/03/19,19:00:40,16,08,1, 11.9,1,1, -0.017, 10543.760, 286.152, 52733.523 23/03/19,19:00:40,17,08,1, 11.9,1,1, -0.017, 10547.018, 286.632, 52739.236 23/03/19,19:00:40,18,08,1, 11.9,1,1, -0.017, 10545.726, 286.218, 52732.617 23/03/19,19:00:40,19,08,1, 11.9,1,1, -0.017, 10543.983, 286.555, 52736.244 23/03/19,19:00:41,00,09,1, 11.9,1,1, -0.022, 10543.975, 286.555, 52736.244 23/03/19,19:00:41,01,09,1, 11.9,1,1, -0.022, 10547.898, 286.847, 52739.658 23/03/19,19:00:41,02,09,1, 11.9,1,1, -0.022, 10544.639, 286.169, 52731.351 23/03/19,19:00:41,03,09,1, 11.9,1,1, -0.022, 10544.705, 286.901, 52738.599 23/03/19,19:00:41,04,09,1, 11.9,1,1, -0.022, 10548.461, 286.661, 52737.215 23/03/19,19:00:41,05,09,1, 11.9,1,1, -0.022, 10543.550, 286.181, 52732.158 23/03/19,19:00:41,06,09,1, 11.9,1,1, -0.022, 10546.889, 286.898, 52740.573 23/03/19,19:00:41,07,09,1, 11.9,1,1, -0.022, 10546.731, 286.078, 52733.155 23/03/19,19:00:41,08,09,1, 11.9,1,1, -0.022, 10543.018, 286.427, 52734.661 23/03/19,19:00:41,09,09,1, 11.9,1,1, -0.022, 10547.962, 286.860, 52739.626 23/03/19,19:00:41,10,09,1, 11.9,1,1, -0.022, 10544.561, 286.153, 52731.288 23/03/19,19:00:41,11,09,1, 11.9,1,1, -0.022, 10544.782, 286.976, 52738.809 23/03/19,19:00:41,12,09,1, 11.9,1,1, -0.022, 10548.471, 286.606, 52737.038 23/03/19,19:00:41,13,09,1, 11.9,1,1, -0.022, 10543.495, 286.156, 52732.322 23/03/19,19:00:41,14,09,1, 11.9,1,1, -0.022, 10546.944, 286.857, 52740.522 23/03/19,19:00:41,15,09,1, 11.9,1,1, -0.022, 10546.492, 286.121, 52732.947 23/03/19,19:00:41,16,09,1, 11.9,1,1, -0.022, 10543.113, 286.481, 52735.020 23/03/19,19:00:41,17,09,1, 11.9,1,1, -0.022, 10547.924, 286.863, 52739.344 23/03/19,19:00:41,18,09,1, 11.9,1,1, -0.022, 10544.448, 286.226, 52731.469 23/03/19,19:00:41,19,09,1, 11.9,1,1, -0.022, 10544.908, 286.932, 52738.892 23/03/19,19:00:42,00,09,1, 11.8,1,1, -0.019, 10544.901, 286.932, 52738.892 23/03/19,19:00:42,01,09,1, 11.8,1,1, -0.019, 10548.163, 286.901, 52738.668 23/03/19,19:00:42,02,09,1, 11.8,1,1, -0.019, 10543.964, 286.279, 52731.772 23/03/19,19:00:42,03,09,1, 11.8,1,1, -0.019, 10545.836, 287.023, 52740.009 23/03/19,19:00:42,04,09,1, 11.8,1,1, -0.019, 10547.706, 286.437, 52735.292 23/03/19,19:00:42,05,09,1, 11.8,1,1, -0.019, 10543.083, 286.268, 52733.299 23/03/19,19:00:42,06,09,1, 11.8,1,1, -0.019, 10547.300, 286.912, 52740.183 23/03/19,19:00:42,07,09,1, 11.8,1,1, -0.019, 10545.343, 286.142, 52731.886 23/03/19,19:00:42,08,09,1, 11.8,1,1, -0.019, 10543.536, 286.802, 52736.680 23/03/19,19:00:42,09,09,1, 11.8,1,1, -0.019, 10548.213, 286.884, 52738.738 23/03/19,19:00:42,10,09,1, 11.8,1,1, -0.019, 10543.859, 286.273, 52731.582 23/03/19,19:00:42,11,09,1, 11.8,1,1, -0.019, 10545.872, 287.021, 52740.173 23/03/19,19:00:42,12,09,1, 11.8,1,1, -0.019, 10547.721, 286.405, 52735.183 23/03/19,19:00:42,13,09,1, 11.8,1,1, -0.019, 10542.928, 286.306, 52733.311 23/03/19,19:00:42,14,09,1, 11.8,1,1, -0.019, 10547.355, 286.981, 52740.292 23/03/19,19:00:42,15,09,1, 11.8,1,1, -0.019, 10545.263, 286.144, 52731.758 23/03/19,19:00:42,16,09,1, 11.8,1,1, -0.019, 10543.532, 286.853, 52736.953 23/03/19,19:00:42,17,09,1, 11.8,1,1, -0.019, 10548.273, 286.847, 52738.643 23/03/19,19:00:42,18,09,1, 11.8,1,1, -0.019, 10543.857, 286.221, 52731.739 23/03/19,19:00:42,19,09,1, 11.8,1,1, -0.019, 10545.941, 287.050, 52740.299 23/03/19,19:00:43,00,09,1, 11.8,1,1, -0.023, 10545.936, 287.050, 52740.299 23/03/19,19:00:43,01,09,1, 11.8,1,1, -0.023, 10548.183, 286.814, 52737.525 23/03/19,19:00:43,02,09,1, 11.8,1,1, -0.023, 10543.377, 286.319, 52732.234 23/03/19,19:00:43,03,09,1, 11.8,1,1, -0.023, 10546.513, 287.014, 52740.615 23/03/19,19:00:43,04,09,1, 11.8,1,1, -0.023, 10546.637, 286.258, 52733.540 23/03/19,19:00:43,05,09,1, 11.8,1,1, -0.023, 10542.728, 286.462, 52734.595 23/03/19,19:00:43,06,09,1, 11.8,1,1, -0.023, 10547.600, 287.009, 52739.828 23/03/19,19:00:43,07,09,1, 11.8,1,1, -0.023, 10544.385, 286.242, 52731.445 23/03/19,19:00:43,08,09,1, 11.8,1,1, -0.023, 10544.357, 287.017, 52738.585 23/03/19,19:00:43,09,09,1, 11.8,1,1, -0.023, 10548.218, 286.757, 52737.456 23/03/19,19:00:43,10,09,1, 11.8,1,1, -0.023, 10543.358, 286.322, 52732.300 23/03/19,19:00:43,11,09,1, 11.8,1,1, -0.023, 10546.533, 286.996, 52740.609 23/03/19,19:00:43,12,09,1, 11.8,1,1, -0.023, 10546.531, 286.244, 52733.268 23/03/19,19:00:43,13,09,1, 11.8,1,1, -0.023, 10542.733, 286.505, 52734.736 23/03/19,19:00:43,14,09,1, 11.8,1,1, -0.023, 10547.588, 286.913, 52738.954 23/03/19,19:00:43,15,09,1, 11.8,1,1, -0.023, 10544.197, 286.358, 52731.943 23/03/19,19:00:43,16,09,1, 11.8,1,1, -0.023, 10544.853, 287.042, 52738.890 23/03/19,19:00:43,17,09,1, 11.8,1,1, -0.023, 10547.769, 286.703, 52736.777 23/03/19,19:00:43,18,09,1, 11.8,1,1, -0.023, 10543.517, 286.405, 52733.151 23/03/19,19:00:43,19,09,1, 11.8,1,1, -0.023, 10546.700, 286.889, 52740.125 23/03/19,19:00:44,00,07,1, 11.9,1,1, -0.020, 10546.695, 286.889, 52740.125 23/03/19,19:00:44,01,07,1, 11.9,1,1, -0.020, 10547.147, 286.618, 52735.841 23/03/19,19:00:44,02,07,1, 11.9,1,1, -0.020, 10543.471, 286.544, 52733.965 23/03/19,19:00:44,03,07,1, 11.9,1,1, -0.020, 10546.624, 286.883, 52739.383 23/03/19,19:00:44,04,07,1, 11.9,1,1, -0.020, 10545.274, 286.444, 52732.929 23/03/19,19:00:44,05,07,1, 11.9,1,1, -0.020, 10543.530, 286.814, 52736.399 23/03/19,19:00:44,06,07,1, 11.9,1,1, -0.020, 10547.237, 286.965, 52738.205 23/03/19,19:00:44,07,07,1, 11.9,1,1, -0.020, 10544.062, 286.550, 52732.798 23/03/19,19:00:44,08,07,1, 11.9,1,1, -0.020, 10545.465, 287.037, 52739.297 23/03/19,19:00:44,09,07,1, 11.9,1,1, -0.020, 10547.181, 286.599, 52735.802 23/03/19,19:00:44,10,07,1, 11.9,1,1, -0.020, 10543.367, 286.510, 52733.842 23/03/19,19:00:44,11,07,1, 11.9,1,1, -0.020, 10546.687, 286.886, 52739.522 23/03/19,19:00:44,12,07,1, 11.9,1,1, -0.020, 10545.203, 286.421, 52732.808 23/03/19,19:00:44,13,07,1, 11.9,1,1, -0.020, 10543.516, 286.869, 52736.527 23/03/19,19:00:44,14,07,1, 11.9,1,1, -0.020, 10547.321, 286.963, 52738.286 23/03/19,19:00:44,15,07,1, 11.9,1,1, -0.020, 10544.011, 286.560, 52732.780 23/03/19,19:00:44,16,07,1, 11.9,1,1, -0.020, 10545.524, 287.081, 52739.484 23/03/19,19:00:44,17,07,1, 11.9,1,1, -0.020, 10547.105, 286.570, 52735.643 23/03/19,19:00:44,18,07,1, 11.9,1,1, -0.020, 10543.287, 286.521, 52734.007 23/03/19,19:00:44,19,07,1, 11.9,1,1, -0.020, 10546.640, 286.883, 52739.459 23/03/19,19:00:45,00,08,1, 11.9,1,1, -0.018, 10546.637, 286.883, 52739.459 23/03/19,19:00:45,01,08,1, 11.9,1,1, -0.018, 10546.412, 286.502, 52734.621 23/03/19,19:00:45,02,08,1, 11.9,1,1, -0.018, 10542.907, 286.607, 52734.340 23/03/19,19:00:45,03,08,1, 11.9,1,1, -0.018, 10547.194, 286.908, 52738.899 23/03/19,19:00:45,04,08,1, 11.9,1,1, -0.018, 10544.256, 286.560, 52732.977 23/03/19,19:00:45,05,08,1, 11.9,1,1, -0.018, 10543.949, 287.083, 52737.769 23/03/19,19:00:45,06,08,1, 11.9,1,1, -0.018, 10547.507, 286.805, 52736.666 23/03/19,19:00:45,07,08,1, 11.9,1,1, -0.018, 10543.585, 286.641, 52734.002 23/03/19,19:00:45,08,08,1, 11.9,1,1, -0.018, 10545.906, 287.035, 52739.814 23/03/19,19:00:45,09,08,1, 11.9,1,1, -0.018, 10546.140, 286.338, 52733.206 23/03/19,19:00:45,10,08,1, 11.9,1,1, -0.018, 10543.202, 286.747, 52735.783 23/03/19,19:00:45,11,08,1, 11.9,1,1, -0.018, 10546.630, 286.999, 52739.201 23/03/19,19:00:45,12,08,1, 11.9,1,1, -0.018, 10544.091, 286.465, 52731.398 23/03/19,19:00:45,13,08,1, 11.9,1,1, -0.018, 10544.533, 287.172, 52738.830 23/03/19,19:00:45,14,08,1, 11.9,1,1, -0.018, 10547.165, 286.911, 52737.669 23/03/19,19:00:45,15,08,1, 11.9,1,1, -0.018, 10543.343, 286.572, 52732.792 23/03/19,19:00:45,16,08,1, 11.9,1,1, -0.018, 10546.637, 287.071, 52740.208 23/03/19,19:00:45,17,08,1, 11.9,1,1, -0.018, 10545.753, 286.307, 52733.333 23/03/19,19:00:45,18,08,1, 11.9,1,1, -0.018, 10543.155, 286.739, 52735.749 23/03/19,19:00:45,19,08,1, 11.9,1,1, -0.018, 10547.071, 286.888, 52738.704 23/03/19,19:00:46,00,08,1, 11.9,1,1, -0.020, 10547.071, 286.888, 52738.704 23/03/19,19:00:46,01,08,1, 11.9,1,1, -0.020, 10544.961, 286.375, 52732.522 23/03/19,19:00:46,02,08,1, 11.9,1,1, -0.020, 10543.235, 286.997, 52736.678 23/03/19,19:00:46,03,08,1, 11.9,1,1, -0.020, 10547.105, 286.935, 52738.121 23/03/19,19:00:46,04,08,1, 11.9,1,1, -0.020, 10543.321, 286.636, 52732.223 23/03/19,19:00:46,05,08,1, 11.9,1,1, -0.020, 10545.238, 287.321, 52739.861 23/03/19,19:00:46,06,08,1, 11.9,1,1, -0.020, 10546.893, 286.682, 52735.556 23/03/19,19:00:46,07,08,1, 11.9,1,1, -0.020, 10543.020, 286.669, 52734.149 23/03/19,19:00:46,08,08,1, 11.9,1,1, -0.020, 10546.790, 287.003, 52740.023 23/03/19,19:00:46,09,08,1, 11.9,1,1, -0.020, 10544.901, 286.389, 52732.500 23/03/19,19:00:46,10,08,1, 11.9,1,1, -0.020, 10543.138, 287.000, 52736.643 23/03/19,19:00:46,11,08,1, 11.9,1,1, -0.020, 10547.156, 287.014, 52738.305 23/03/19,19:00:46,12,08,1, 11.9,1,1, -0.020, 10543.321, 286.628, 52732.286 23/03/19,19:00:46,13,08,1, 11.9,1,1, -0.020, 10545.211, 287.325, 52739.963 23/03/19,19:00:46,14,08,1, 11.9,1,1, -0.020, 10546.913, 286.685, 52735.595 23/03/19,19:00:46,15,08,1, 11.9,1,1, -0.020, 10542.953, 286.716, 52734.179 23/03/19,19:00:46,16,08,1, 11.9,1,1, -0.020, 10546.765, 287.029, 52740.021 23/03/19,19:00:46,17,08,1, 11.9,1,1, -0.020, 10544.803, 286.346, 52732.399 23/03/19,19:00:46,18,08,1, 11.9,1,1, -0.020, 10543.159, 287.028, 52736.890 23/03/19,19:00:46,19,08,1, 11.9,1,1, -0.020, 10547.150, 286.986, 52738.125 23/03/19,19:00:47,00,08,1, 11.9,1,1, -0.019, 10547.146, 286.986, 52738.125 23/03/19,19:00:47,01,08,1, 11.9,1,1, -0.019, 10544.047, 286.475, 52731.961 23/03/19,19:00:47,02,08,1, 11.9,1,1, -0.019, 10543.487, 287.227, 52737.812 23/03/19,19:00:47,03,08,1, 11.9,1,1, -0.019, 10547.051, 286.973, 52737.517 23/03/19,19:00:47,04,08,1, 11.9,1,1, -0.019, 10543.004, 286.682, 52732.663 23/03/19,19:00:47,05,08,1, 11.9,1,1, -0.019, 10545.806, 287.344, 52740.456 23/03/19,19:00:47,06,08,1, 11.9,1,1, -0.019, 10546.314, 286.572, 52734.492 23/03/19,19:00:47,07,08,1, 11.9,1,1, -0.019, 10542.778, 286.749, 52734.866 23/03/19,19:00:47,08,08,1, 11.9,1,1, -0.019, 10546.818, 287.050, 52739.651 23/03/19,19:00:47,09,08,1, 11.9,1,1, -0.019, 10543.857, 286.487, 52731.758 23/03/19,19:00:47,10,08,1, 11.9,1,1, -0.019, 10543.976, 287.166, 52737.244 23/03/19,19:00:47,11,08,1, 11.9,1,1, -0.019, 10546.492, 286.973, 52737.128 23/03/19,19:00:47,12,08,1, 11.9,1,1, -0.019, 10543.623, 286.905, 52733.962 23/03/19,19:00:47,13,08,1, 11.9,1,1, -0.019, 10545.586, 287.175, 52739.274 23/03/19,19:00:47,14,08,1, 11.9,1,1, -0.019, 10545.917, 286.662, 52734.929 23/03/19,19:00:47,15,08,1, 11.9,1,1, -0.019, 10543.496, 286.868, 52735.539 23/03/19,19:00:47,16,08,1, 11.9,1,1, -0.019, 10546.160, 286.912, 52738.200 23/03/19,19:00:47,17,08,1, 11.9,1,1, -0.019, 10544.125, 286.698, 52733.224 23/03/19,19:00:47,18,08,1, 11.9,1,1, -0.019, 10543.955, 287.121, 52737.478 23/03/19,19:00:47,19,08,1, 11.9,1,1, -0.019, 10546.325, 286.947, 52736.898 23/03/19,19:00:48,00,07,1, 11.9,1,1, -0.020, 10546.319, 286.947, 52736.898 23/03/19,19:00:48,01,07,1, 11.9,1,1, -0.020, 10543.752, 286.842, 52733.327 23/03/19,19:00:48,02,07,1, 11.9,1,1, -0.020, 10544.313, 287.255, 52738.129 23/03/19,19:00:48,03,07,1, 11.9,1,1, -0.020, 10546.271, 286.989, 52736.540 23/03/19,19:00:48,04,07,1, 11.9,1,1, -0.020, 10543.515, 286.966, 52734.499 23/03/19,19:00:48,05,07,1, 11.9,1,1, -0.020, 10545.870, 287.093, 52739.154 23/03/19,19:00:48,06,07,1, 11.9,1,1, -0.020, 10545.272, 286.666, 52734.305 23/03/19,19:00:48,07,07,1, 11.9,1,1, -0.020, 10543.332, 286.951, 52735.949 23/03/19,19:00:48,08,07,1, 11.9,1,1, -0.020, 10546.029, 287.000, 52737.981 23/03/19,19:00:48,09,07,1, 11.9,1,1, -0.020, 10543.711, 286.879, 52733.303 23/03/19,19:00:48,10,07,1, 11.9,1,1, -0.020, 10544.214, 287.246, 52738.238 23/03/19,19:00:48,11,07,1, 11.9,1,1, -0.020, 10546.351, 286.981, 52736.710 23/03/19,19:00:48,12,07,1, 11.9,1,1, -0.020, 10543.422, 286.947, 52734.411 23/03/19,19:00:48,13,07,1, 11.9,1,1, -0.020, 10545.809, 287.112, 52739.284 23/03/19,19:00:48,14,07,1, 11.9,1,1, -0.020, 10545.240, 286.656, 52734.151 23/03/19,19:00:48,15,07,1, 11.9,1,1, -0.020, 10543.251, 286.964, 52735.906 23/03/19,19:00:48,16,07,1, 11.9,1,1, -0.020, 10546.002, 287.029, 52737.967 23/03/19,19:00:48,17,07,1, 11.9,1,1, -0.020, 10543.705, 286.880, 52733.271 23/03/19,19:00:48,18,07,1, 11.9,1,1, -0.020, 10544.363, 287.324, 52738.343 23/03/19,19:00:48,19,07,1, 11.9,1,1, -0.020, 10546.304, 286.989, 52736.595 23/03/19,19:00:49,00,08,1, 11.9,1,1, -0.018, 10546.303, 286.989, 52736.595 23/03/19,19:00:49,01,08,1, 11.9,1,1, -0.018, 10543.501, 286.934, 52733.558 23/03/19,19:00:49,02,08,1, 11.9,1,1, -0.018, 10544.721, 287.335, 52738.817 23/03/19,19:00:49,03,08,1, 11.9,1,1, -0.018, 10546.076, 286.941, 52736.072 23/03/19,19:00:49,04,08,1, 11.9,1,1, -0.018, 10543.320, 286.940, 52734.894 23/03/19,19:00:49,05,08,1, 11.9,1,1, -0.018, 10545.839, 287.104, 52739.020 23/03/19,19:00:49,06,08,1, 11.9,1,1, -0.018, 10544.565, 286.741, 52733.716 23/03/19,19:00:49,07,08,1, 11.9,1,1, -0.018, 10543.223, 287.141, 52736.446 23/03/19,19:00:49,08,08,1, 11.9,1,1, -0.018, 10546.011, 287.066, 52737.676 23/03/19,19:00:49,09,08,1, 11.9,1,1, -0.018, 10543.490, 287.002, 52733.627 23/03/19,19:00:49,10,08,1, 11.9,1,1, -0.018, 10544.720, 287.366, 52738.888 23/03/19,19:00:49,11,08,1, 11.9,1,1, -0.018, 10546.078, 286.905, 52736.030 23/03/19,19:00:49,12,08,1, 11.9,1,1, -0.018, 10543.299, 286.952, 52734.909 23/03/19,19:00:49,13,08,1, 11.9,1,1, -0.018, 10545.833, 287.106, 52738.950 23/03/19,19:00:49,14,08,1, 11.9,1,1, -0.018, 10544.467, 286.702, 52733.675 23/03/19,19:00:49,15,08,1, 11.9,1,1, -0.018, 10543.305, 287.114, 52736.740 23/03/19,19:00:49,16,08,1, 11.9,1,1, -0.018, 10545.973, 287.029, 52737.416 23/03/19,19:00:49,17,08,1, 11.9,1,1, -0.018, 10543.424, 287.033, 52733.770 23/03/19,19:00:49,18,08,1, 11.9,1,1, -0.018, 10544.792, 287.305, 52738.904 23/03/19,19:00:49,19,08,1, 11.9,1,1, -0.018, 10545.954, 286.959, 52735.837 23/03/19,19:00:50,00,09,1, 11.9,1,1, -0.022, 10545.952, 286.959, 52735.837 23/03/19,19:00:50,01,09,1, 11.9,1,1, -0.022, 10543.288, 287.073, 52734.077 23/03/19,19:00:50,02,09,1, 11.9,1,1, -0.022, 10545.088, 287.347, 52739.252 23/03/19,19:00:50,03,09,1, 11.9,1,1, -0.022, 10545.606, 286.931, 52735.342 23/03/19,19:00:50,04,09,1, 11.9,1,1, -0.022, 10543.097, 286.983, 52735.405 23/03/19,19:00:50,05,09,1, 11.9,1,1, -0.022, 10545.685, 287.103, 52738.573 23/03/19,19:00:50,06,09,1, 11.9,1,1, -0.022, 10543.883, 286.890, 52733.432 23/03/19,19:00:50,07,09,1, 11.9,1,1, -0.022, 10543.393, 287.255, 52737.323 23/03/19,19:00:50,08,09,1, 11.9,1,1, -0.022, 10545.868, 287.187, 52737.228 23/03/19,19:00:50,09,09,1, 11.9,1,1, -0.022, 10543.284, 287.065, 52734.139 23/03/19,19:00:50,10,09,1, 11.9,1,1, -0.022, 10545.073, 287.343, 52739.260 23/03/19,19:00:50,11,09,1, 11.9,1,1, -0.022, 10545.627, 286.900, 52735.359 23/03/19,19:00:50,12,09,1, 11.9,1,1, -0.022, 10543.000, 287.076, 52735.284 23/03/19,19:00:50,13,09,1, 11.9,1,1, -0.022, 10545.696, 287.101, 52738.740 23/03/19,19:00:50,14,09,1, 11.9,1,1, -0.022, 10543.849, 286.878, 52733.413 23/03/19,19:00:50,15,09,1, 11.9,1,1, -0.022, 10543.363, 287.323, 52737.351 23/03/19,19:00:50,16,09,1, 11.9,1,1, -0.022, 10545.973, 287.200, 52737.339 23/03/19,19:00:50,17,09,1, 11.9,1,1, -0.022, 10543.250, 287.110, 52734.056 23/03/19,19:00:50,18,09,1, 11.9,1,1, -0.022, 10545.093, 287.341, 52739.270 23/03/19,19:00:50,19,09,1, 11.9,1,1, -0.022, 10545.552, 286.930, 52735.289 23/03/19,19:00:51,00,09,1, 11.9,1,1, -0.022, 10545.552, 286.930, 52735.289 23/03/19,19:00:51,01,09,1, 11.9,1,1, -0.022, 10543.100, 287.129, 52734.419 23/03/19,19:00:51,02,09,1, 11.9,1,1, -0.022, 10545.247, 287.314, 52739.459 23/03/19,19:00:51,03,09,1, 11.9,1,1, -0.022, 10545.043, 286.866, 52734.678 23/03/19,19:00:51,04,09,1, 11.9,1,1, -0.022, 10542.830, 287.062, 52735.780 23/03/19,19:00:51,05,09,1, 11.9,1,1, -0.022, 10545.584, 287.174, 52738.292 23/03/19,19:00:51,06,09,1, 11.9,1,1, -0.022, 10543.405, 286.978, 52733.279 23/03/19,19:00:51,07,09,1, 11.9,1,1, -0.022, 10543.630, 287.449, 52738.069 23/03/19,19:00:51,08,09,1, 11.9,1,1, -0.022, 10545.902, 287.214, 52736.979 23/03/19,19:00:51,09,09,1, 11.9,1,1, -0.022, 10543.075, 287.165, 52734.444 23/03/19,19:00:51,10,09,1, 11.9,1,1, -0.022, 10545.286, 287.317, 52739.385 23/03/19,19:00:51,11,09,1, 11.9,1,1, -0.022, 10545.031, 286.844, 52734.625 23/03/19,19:00:51,12,09,1, 11.9,1,1, -0.022, 10542.780, 287.112, 52735.740 23/03/19,19:00:51,13,09,1, 11.9,1,1, -0.022, 10545.594, 287.169, 52738.294 23/03/19,19:00:51,14,09,1, 11.9,1,1, -0.022, 10543.331, 286.997, 52733.429 23/03/19,19:00:51,15,09,1, 11.9,1,1, -0.022, 10543.728, 287.438, 52738.272 23/03/19,19:00:51,16,09,1, 11.9,1,1, -0.022, 10545.790, 287.211, 52736.715 23/03/19,19:00:51,17,09,1, 11.9,1,1, -0.022, 10543.128, 287.138, 52734.547 23/03/19,19:00:51,18,09,1, 11.9,1,1, -0.022, 10545.356, 287.290, 52739.241 23/03/19,19:00:51,19,09,1, 11.9,1,1, -0.022, 10544.939, 286.896, 52734.518 23/03/19,19:00:52,00,09,1, 11.8,1,1, -0.019, 10544.934, 286.896, 52734.518 23/03/19,19:00:52,01,09,1, 11.8,1,1, -0.019, 10543.205, 287.147, 52734.765 23/03/19,19:00:52,02,09,1, 11.8,1,1, -0.019, 10544.879, 287.261, 52738.870 23/03/19,19:00:52,03,09,1, 11.8,1,1, -0.019, 10544.670, 287.023, 52734.782 23/03/19,19:00:52,04,09,1, 11.8,1,1, -0.019, 10542.656, 287.152, 52735.698 23/03/19,19:00:52,05,09,1, 11.8,1,1, -0.019, 10545.205, 287.300, 52738.115 23/03/19,19:00:52,06,09,1, 11.8,1,1, -0.019, 10543.489, 287.199, 52733.992 23/03/19,19:00:52,07,09,1, 11.8,1,1, -0.019, 10543.698, 287.403, 52738.043 23/03/19,19:00:52,08,09,1, 11.8,1,1, -0.019, 10545.666, 287.309, 52737.064 23/03/19,19:00:52,09,09,1, 11.8,1,1, -0.019, 10543.181, 287.134, 52734.804 23/03/19,19:00:52,10,09,1, 11.8,1,1, -0.019, 10544.882, 287.260, 52738.796 23/03/19,19:00:52,11,09,1, 11.8,1,1, -0.019, 10544.703, 287.039, 52734.740 23/03/19,19:00:52,12,09,1, 11.8,1,1, -0.019, 10542.609, 287.176, 52735.694 23/03/19,19:00:52,13,09,1, 11.8,1,1, -0.019, 10545.234, 287.308, 52738.181 23/03/19,19:00:52,14,09,1, 11.8,1,1, -0.019, 10543.478, 287.190, 52733.969 23/03/19,19:00:52,15,09,1, 11.8,1,1, -0.019, 10543.676, 287.481, 52738.033 23/03/19,19:00:52,16,09,1, 11.8,1,1, -0.019, 10545.708, 287.313, 52737.099 23/03/19,19:00:52,17,09,1, 11.8,1,1, -0.019, 10543.058, 287.132, 52734.664 23/03/19,19:00:52,18,09,1, 11.8,1,1, -0.019, 10544.883, 287.311, 52738.800 23/03/19,19:00:52,19,09,1, 11.8,1,1, -0.019, 10544.619, 287.049, 52734.667 23/03/19,19:00:53,00,09,1, 11.8,1,1, -0.020, 10544.617, 287.049, 52734.667 23/03/19,19:00:53,01,09,1, 11.8,1,1, -0.020, 10542.812, 287.133, 52734.781 23/03/19,19:00:53,02,09,1, 11.8,1,1, -0.020, 10544.865, 287.316, 52738.848 23/03/19,19:00:53,03,09,1, 11.8,1,1, -0.020, 10544.088, 287.062, 52734.240 23/03/19,19:00:53,04,09,1, 11.8,1,1, -0.020, 10542.571, 287.285, 52736.249 23/03/19,19:00:53,05,09,1, 11.8,1,1, -0.020, 10545.303, 287.426, 52738.036 23/03/19,19:00:53,06,09,1, 11.8,1,1, -0.020, 10543.232, 287.300, 52734.114 23/03/19,19:00:53,07,09,1, 11.8,1,1, -0.020, 10544.031, 287.499, 52738.609 23/03/19,19:00:53,08,09,1, 11.8,1,1, -0.020, 10545.460, 287.320, 52736.523 23/03/19,19:00:53,09,09,1, 11.8,1,1, -0.020, 10542.820, 287.172, 52734.872 23/03/19,19:00:53,10,09,1, 11.8,1,1, -0.020, 10544.900, 287.298, 52738.779 23/03/19,19:00:53,11,09,1, 11.8,1,1, -0.020, 10544.026, 287.090, 52734.266 23/03/19,19:00:53,12,09,1, 11.8,1,1, -0.020, 10542.576, 287.327, 52736.306 23/03/19,19:00:53,13,09,1, 11.8,1,1, -0.020, 10545.274, 287.424, 52738.038 23/03/19,19:00:53,14,09,1, 11.8,1,1, -0.020, 10543.188, 287.293, 52734.192 23/03/19,19:00:53,15,09,1, 11.8,1,1, -0.020, 10544.078, 287.449, 52738.682 23/03/19,19:00:53,16,09,1, 11.8,1,1, -0.020, 10545.341, 287.239, 52736.395 23/03/19,19:00:53,17,09,1, 11.8,1,1, -0.020, 10542.788, 287.113, 52734.968 23/03/19,19:00:53,18,09,1, 11.8,1,1, -0.020, 10544.834, 287.289, 52738.636 23/03/19,19:00:53,19,09,1, 11.8,1,1, -0.020, 10543.943, 287.133, 52734.207 23/03/19,19:00:54,00,09,1, 11.9,1,1, -0.022, 10543.941, 287.133, 52734.207 23/03/19,19:00:54,01,09,1, 11.9,1,1, -0.022, 10542.420, 287.234, 52735.841 23/03/19,19:00:54,02,09,1, 11.9,1,1, -0.022, 10545.109, 287.313, 52738.477 23/03/19,19:00:54,03,09,1, 11.9,1,1, -0.022, 10543.041, 287.120, 52733.479 23/03/19,19:00:54,04,09,1, 11.9,1,1, -0.022, 10543.026, 287.543, 52737.882 23/03/19,19:00:54,05,09,1, 11.9,1,1, -0.022, 10545.326, 287.377, 52737.116 23/03/19,19:00:54,06,09,1, 11.9,1,1, -0.022, 10542.652, 287.350, 52734.491 23/03/19,19:00:54,07,09,1, 11.9,1,1, -0.022, 10544.705, 287.526, 52739.409 23/03/19,19:00:54,08,09,1, 11.9,1,1, -0.022, 10544.705, 287.062, 52735.027 23/03/19,19:00:54,09,09,1, 11.9,1,1, -0.022, 10542.379, 287.278, 52735.822 23/03/19,19:00:54,10,09,1, 11.9,1,1, -0.022, 10545.090, 287.338, 52738.486 23/03/19,19:00:54,11,09,1, 11.9,1,1, -0.022, 10543.032, 287.146, 52733.391 23/03/19,19:00:54,12,09,1, 11.9,1,1, -0.022, 10542.916, 287.562, 52737.927 23/03/19,19:00:54,13,09,1, 11.9,1,1, -0.022, 10545.303, 287.391, 52737.160 23/03/19,19:00:54,14,09,1, 11.9,1,1, -0.022, 10542.595, 287.309, 52734.384 23/03/19,19:00:54,15,09,1, 11.9,1,1, -0.022, 10544.726, 287.512, 52739.450 23/03/19,19:00:54,16,09,1, 11.9,1,1, -0.022, 10544.662, 287.076, 52734.929 23/03/19,19:00:54,17,09,1, 11.9,1,1, -0.022, 10542.309, 287.262, 52735.669 23/03/19,19:00:54,18,09,1, 11.9,1,1, -0.022, 10545.081, 287.350, 52738.466 23/03/19,19:00:54,19,09,1, 11.9,1,1, -0.022, 10542.986, 287.181, 52733.540 23/03/19,19:00:55,00,09,1, 11.9,1,1, -0.022, 10542.982, 287.181, 52733.540 23/03/19,19:00:55,01,09,1, 11.9,1,1, -0.022, 10542.219, 287.377, 52736.294 23/03/19,19:00:55,02,09,1, 11.9,1,1, -0.022, 10544.983, 287.391, 52738.133 23/03/19,19:00:55,03,09,1, 11.9,1,1, -0.022, 10542.597, 287.297, 52733.594 23/03/19,19:00:55,04,09,1, 11.9,1,1, -0.022, 10543.444, 287.682, 52738.690 23/03/19,19:00:55,05,09,1, 11.9,1,1, -0.022, 10545.192, 287.385, 52736.719 23/03/19,19:00:55,06,09,1, 11.9,1,1, -0.022, 10542.422, 287.327, 52734.881 23/03/19,19:00:55,07,09,1, 11.9,1,1, -0.022, 10544.790, 287.459, 52739.341 23/03/19,19:00:55,08,09,1, 11.9,1,1, -0.022, 10543.958, 287.075, 52734.230 23/03/19,19:00:55,09,09,1, 11.9,1,1, -0.022, 10542.216, 287.388, 52736.349 23/03/19,19:00:55,10,09,1, 11.9,1,1, -0.022, 10544.962, 287.399, 52738.022 23/03/19,19:00:55,11,09,1, 11.9,1,1, -0.022, 10542.607, 287.293, 52733.650 23/03/19,19:00:55,12,09,1, 11.9,1,1, -0.022, 10543.495, 287.718, 52738.823 23/03/19,19:00:55,13,09,1, 11.9,1,1, -0.022, 10545.201, 287.363, 52736.567 23/03/19,19:00:55,14,09,1, 11.9,1,1, -0.022, 10542.425, 287.389, 52735.037 23/03/19,19:00:55,15,09,1, 11.9,1,1, -0.022, 10544.817, 287.475, 52739.267 23/03/19,19:00:55,16,09,1, 11.9,1,1, -0.022, 10543.754, 287.068, 52734.181 23/03/19,19:00:55,17,09,1, 11.9,1,1, -0.022, 10542.252, 287.388, 52736.573 23/03/19,19:00:55,18,09,1, 11.9,1,1, -0.022, 10544.952, 287.410, 52737.865 23/03/19,19:00:55,19,09,1, 11.9,1,1, -0.022, 10542.529, 287.363, 52733.837 23/03/19,19:00:56,00,09,1, 11.9,1,1, -0.020, 10542.523, 287.363, 52733.837 23/03/19,19:00:56,01,09,1, 11.9,1,1, -0.020, 10541.931, 287.535, 52736.818 23/03/19,19:00:56,02,09,1, 11.9,1,1, -0.020, 10545.093, 287.555, 52738.209 23/03/19,19:00:56,03,09,1, 11.9,1,1, -0.020, 10542.383, 287.384, 52733.714 23/03/19,19:00:56,04,09,1, 11.9,1,1, -0.020, 10543.683, 287.729, 52739.396 23/03/19,19:00:56,05,09,1, 11.9,1,1, -0.020, 10545.134, 287.338, 52736.201 23/03/19,19:00:56,06,09,1, 11.9,1,1, -0.020, 10541.954, 287.257, 52734.910 23/03/19,19:00:56,07,09,1, 11.9,1,1, -0.020, 10544.747, 287.536, 52739.423 23/03/19,19:00:56,08,09,1, 11.9,1,1, -0.020, 10543.342, 287.171, 52733.668 23/03/19,19:00:56,09,09,1, 11.9,1,1, -0.020, 10541.932, 287.582, 52736.822 23/03/19,19:00:56,10,09,1, 11.9,1,1, -0.020, 10545.134, 287.589, 52738.299 23/03/19,19:00:56,11,09,1, 11.9,1,1, -0.020, 10542.279, 287.277, 52733.574 23/03/19,19:00:56,12,09,1, 11.9,1,1, -0.020, 10543.684, 287.770, 52739.535 23/03/19,19:00:56,13,09,1, 11.9,1,1, -0.020, 10545.058, 287.307, 52736.212 23/03/19,19:00:56,14,09,1, 11.9,1,1, -0.020, 10541.836, 287.273, 52734.853 23/03/19,19:00:56,15,09,1, 11.9,1,1, -0.020, 10544.689, 287.516, 52739.475 23/03/19,19:00:56,16,09,1, 11.9,1,1, -0.020, 10543.283, 287.147, 52733.552 23/03/19,19:00:56,17,09,1, 11.9,1,1, -0.020, 10541.879, 287.613, 52736.930 23/03/19,19:00:56,18,09,1, 11.9,1,1, -0.020, 10545.226, 287.629, 52738.287 23/03/19,19:00:56,19,09,1, 11.9,1,1, -0.020, 10542.255, 287.371, 52733.686 23/03/19,19:00:57,00,09,1, 11.9,1,1, -0.022, 10542.247, 287.371, 52733.686 23/03/19,19:00:57,01,09,1, 11.9,1,1, -0.022, 10542.620, 287.766, 52738.278 23/03/19,19:00:57,02,09,1, 11.9,1,1, -0.022, 10544.916, 287.560, 52737.207 23/03/19,19:00:57,03,09,1, 11.9,1,1, -0.022, 10542.106, 287.451, 52734.540 23/03/19,19:00:57,04,09,1, 11.9,1,1, -0.022, 10544.302, 287.633, 52739.646 23/03/19,19:00:57,05,09,1, 11.9,1,1, -0.022, 10544.078, 287.209, 52734.832 23/03/19,19:00:57,06,09,1, 11.9,1,1, -0.022, 10541.806, 287.449, 52735.991 23/03/19,19:00:57,07,09,1, 11.9,1,1, -0.022, 10544.571, 287.474, 52738.443 23/03/19,19:00:57,08,09,1, 11.9,1,1, -0.022, 10542.512, 287.384, 52734.123 23/03/19,19:00:57,09,09,1, 11.9,1,1, -0.022, 10542.841, 287.686, 52737.876 23/03/19,19:00:57,10,09,1, 11.9,1,1, -0.022, 10544.412, 287.509, 52736.916 23/03/19,19:00:57,11,09,1, 11.9,1,1, -0.022, 10542.444, 287.570, 52735.315 23/03/19,19:00:57,12,09,1, 11.9,1,1, -0.022, 10543.947, 287.549, 52738.696 23/03/19,19:00:57,13,09,1, 11.9,1,1, -0.022, 10543.895, 287.338, 52735.436 23/03/19,19:00:57,14,09,1, 11.9,1,1, -0.022, 10542.401, 287.495, 52736.378 23/03/19,19:00:57,15,09,1, 11.9,1,1, -0.022, 10544.168, 287.434, 52737.770 23/03/19,19:00:57,16,09,1, 11.9,1,1, -0.022, 10542.698, 287.443, 52734.725 23/03/19,19:00:57,17,09,1, 11.9,1,1, -0.022, 10542.916, 287.639, 52737.852 23/03/19,19:00:57,18,09,1, 11.9,1,1, -0.022, 10544.244, 287.489, 52736.819 23/03/19,19:00:57,19,09,1, 11.9,1,1, -0.022, 10542.500, 287.608, 52735.510 23/03/19,19:00:58,00,07,1, 11.9,1,1, -0.019, 10542.498, 287.608, 52735.510 23/03/19,19:00:58,01,07,1, 11.9,1,1, -0.019, 10543.074, 287.543, 52737.400 23/03/19,19:00:58,02,07,1, 11.9,1,1, -0.019, 10543.737, 287.564, 52736.766 23/03/19,19:00:58,03,07,1, 11.9,1,1, -0.019, 10542.860, 287.684, 52736.286 23/03/19,19:00:58,04,07,1, 11.9,1,1, -0.019, 10543.521, 287.353, 52737.518 23/03/19,19:00:58,05,07,1, 11.9,1,1, -0.019, 10543.245, 287.511, 52735.880 23/03/19,19:00:58,06,07,1, 11.9,1,1, -0.019, 10542.616, 287.555, 52736.536 23/03/19,19:00:58,07,07,1, 11.9,1,1, -0.019, 10543.480, 287.411, 52736.960 23/03/19,19:00:58,08,07,1, 11.9,1,1, -0.019, 10542.859, 287.763, 52735.836 23/03/19,19:00:58,09,07,1, 11.9,1,1, -0.019, 10543.107, 287.531, 52737.418 23/03/19,19:00:58,10,07,1, 11.9,1,1, -0.019, 10543.711, 287.602, 52736.719 23/03/19,19:00:58,11,07,1, 11.9,1,1, -0.019, 10542.869, 287.640, 52736.340 23/03/19,19:00:58,12,07,1, 11.9,1,1, -0.019, 10543.483, 287.428, 52737.396 23/03/19,19:00:58,13,07,1, 11.9,1,1, -0.019, 10543.397, 287.595, 52736.366 23/03/19,19:00:58,14,07,1, 11.9,1,1, -0.019, 10542.256, 287.491, 52736.187 23/03/19,19:00:58,15,07,1, 11.9,1,1, -0.019, 10543.662, 287.598, 52737.578 23/03/19,19:00:58,16,07,1, 11.9,1,1, -0.019, 10542.890, 287.691, 52735.475 23/03/19,19:00:58,17,07,1, 11.9,1,1, -0.019, 10542.857, 287.564, 52737.380 23/03/19,19:00:58,18,07,1, 11.9,1,1, -0.019, 10544.012, 287.669, 52737.177 23/03/19,19:00:58,19,07,1, 11.9,1,1, -0.019, 10542.640, 287.582, 52735.733 23/03/19,19:00:59,00,07,1, 11.9,1,1, -0.020, 10542.639, 287.582, 52735.733 23/03/19,19:00:59,01,07,1, 11.9,1,1, -0.020, 10542.928, 287.613, 52737.770 23/03/19,19:00:59,02,07,1, 11.9,1,1, -0.020, 10543.845, 287.614, 52736.904 23/03/19,19:00:59,03,07,1, 11.9,1,1, -0.020, 10542.360, 287.516, 52735.828 23/03/19,19:00:59,04,07,1, 11.9,1,1, -0.020, 10543.281, 287.458, 52737.755 23/03/19,19:00:59,05,07,1, 11.9,1,1, -0.020, 10543.065, 287.620, 52735.718 23/03/19,19:00:59,06,07,1, 11.9,1,1, -0.020, 10542.209, 287.587, 52736.551 23/03/19,19:00:59,07,07,1, 11.9,1,1, -0.020, 10543.631, 287.684, 52737.605 23/03/19,19:00:59,08,07,1, 11.9,1,1, -0.020, 10542.693, 287.722, 52735.665 23/03/19,19:00:59,09,07,1, 11.9,1,1, -0.020, 10542.946, 287.552, 52737.720 23/03/19,19:00:59,10,07,1, 11.9,1,1, -0.020, 10543.845, 287.645, 52736.782 23/03/19,19:00:59,11,07,1, 11.9,1,1, -0.020, 10542.354, 287.546, 52735.899 23/03/19,19:00:59,12,07,1, 11.9,1,1, -0.020, 10543.304, 287.470, 52737.740 23/03/19,19:00:59,13,07,1, 11.9,1,1, -0.020, 10543.026, 287.633, 52735.684 23/03/19,19:00:59,14,07,1, 11.9,1,1, -0.020, 10542.293, 287.574, 52736.825 23/03/19,19:00:59,15,07,1, 11.9,1,1, -0.020, 10543.584, 287.657, 52737.439 23/03/19,19:00:59,16,07,1, 11.9,1,1, -0.020, 10542.733, 287.717, 52735.906 23/03/19,19:00:59,17,07,1, 11.9,1,1, -0.020, 10543.038, 287.545, 52737.665 23/03/19,19:00:59,18,07,1, 11.9,1,1, -0.020, 10543.720, 287.671, 52736.778 23/03/19,19:00:59,19,07,1, 11.9,1,1, -0.020, 10542.403, 287.526, 52736.008 23/03/19,19:01:00,00,07,1, 11.9,1,1, -0.018, 10542.397, 287.526, 52736.008 23/03/19,19:01:00,01,07,1, 11.9,1,1, -0.018, 10543.021, 287.559, 52737.984 23/03/19,19:01:00,02,07,1, 11.9,1,1, -0.018, 10543.437, 287.668, 52736.329 23/03/19,19:01:00,03,07,1, 11.9,1,1, -0.018, 10542.071, 287.595, 52736.087 23/03/19,19:01:00,04,07,1, 11.9,1,1, -0.018, 10543.260, 287.585, 52737.717 23/03/19,19:01:00,05,07,1, 11.9,1,1, -0.018, 10542.648, 287.748, 52735.619 23/03/19,19:01:00,06,07,1, 11.9,1,1, -0.018, 10542.339, 287.655, 52737.194 23/03/19,19:01:00,07,07,1, 11.9,1,1, -0.018, 10543.727, 287.806, 52737.567 23/03/19,19:01:00,08,07,1, 11.9,1,1, -0.018, 10542.263, 287.635, 52735.309 23/03/19,19:01:00,09,07,1, 11.9,1,1, -0.018, 10543.309, 287.666, 52738.705 23/03/19,19:01:00,10,07,1, 11.9,1,1, -0.018, 10543.328, 287.507, 52735.522 23/03/19,19:01:00,11,07,1, 11.9,1,1, -0.018, 10541.460, 287.606, 52736.015 23/03/19,19:01:00,12,07,1, 11.9,1,1, -0.018, 10543.711, 287.785, 52738.258 23/03/19,19:01:00,13,07,1, 11.9,1,1, -0.018, 10542.249, 287.680, 52734.533 23/03/19,19:01:00,14,07,1, 11.9,1,1, -0.018, 10542.393, 287.898, 52738.134 23/03/19,19:01:00,15,07,1, 11.9,1,1, -0.018, 10544.252, 287.803, 52737.407 23/03/19,19:01:00,16,07,1, 11.9,1,1, -0.018, 10541.927, 287.626, 52735.180 23/03/19,19:01:00,17,07,1, 11.9,1,1, -0.018, 10543.464, 287.680, 52738.925 23/03/19,19:01:00,18,07,1, 11.9,1,1, -0.018, 10543.250, 287.513, 52735.203 23/03/19,19:01:00,19,07,1, 11.9,1,1, -0.018, 10541.393, 287.636, 52736.038 23/03/19,19:01:01,00,07,1, 11.9,1,1, -0.021, 10541.388, 287.636, 52736.038 23/03/19,19:01:01,01,07,1, 11.9,1,1, -0.021, 10542.888, 287.684, 52738.521 23/03/19,19:01:01,02,07,1, 11.9,1,1, -0.021, 10543.205, 287.535, 52734.401 23/03/19,19:01:01,03,07,1, 11.9,1,1, -0.021, 10540.871, 287.702, 52736.072 23/03/19,19:01:01,04,07,1, 11.9,1,1, -0.021, 10544.210, 287.968, 52739.095 23/03/19,19:01:01,05,07,1, 11.9,1,1, -0.021, 10541.947, 287.599, 52733.938 23/03/19,19:01:01,06,07,1, 11.9,1,1, -0.021, 10542.445, 287.905, 52739.069 23/03/19,19:01:01,07,07,1, 11.9,1,1, -0.021, 10544.543, 287.718, 52737.194 23/03/19,19:01:01,08,07,1, 11.9,1,1, -0.021, 10541.072, 287.461, 52734.473 23/03/19,19:01:01,09,07,1, 11.9,1,1, -0.021, 10543.418, 287.827, 52739.547 23/03/19,19:01:01,10,07,1, 11.9,1,1, -0.021, 10542.912, 287.515, 52734.441 23/03/19,19:01:01,11,07,1, 11.9,1,1, -0.021, 10540.858, 287.704, 52736.368 23/03/19,19:01:01,12,07,1, 11.9,1,1, -0.021, 10544.316, 287.994, 52739.087 23/03/19,19:01:01,13,07,1, 11.9,1,1, -0.021, 10541.882, 287.572, 52733.974 23/03/19,19:01:01,14,07,1, 11.9,1,1, -0.021, 10542.555, 287.910, 52739.192 23/03/19,19:01:01,15,07,1, 11.9,1,1, -0.021, 10544.378, 287.677, 52736.997 23/03/19,19:01:01,16,07,1, 11.9,1,1, -0.021, 10541.114, 287.410, 52734.588 23/03/19,19:01:01,17,07,1, 11.9,1,1, -0.021, 10543.477, 287.809, 52739.384 23/03/19,19:01:01,18,07,1, 11.9,1,1, -0.021, 10542.772, 287.553, 52734.433 23/03/19,19:01:01,19,07,1, 11.9,1,1, -0.021, 10541.011, 287.791, 52736.600 23/03/19,19:01:02,00,07,1, 11.9,1,1, -0.022, 10541.004, 287.791, 52736.600 23/03/19,19:01:02,01,07,1, 11.9,1,1, -0.022, 10543.536, 287.983, 52739.419 23/03/19,19:01:02,02,07,1, 11.9,1,1, -0.022, 10542.270, 287.635, 52733.904 23/03/19,19:01:02,03,07,1, 11.9,1,1, -0.022, 10541.244, 287.929, 52737.578 23/03/19,19:01:02,04,07,1, 11.9,1,1, -0.022, 10544.436, 287.939, 52738.641 23/03/19,19:01:02,05,07,1, 11.9,1,1, -0.022, 10541.439, 287.544, 52734.095 23/03/19,19:01:02,06,07,1, 11.9,1,1, -0.022, 10542.883, 287.925, 52739.617 23/03/19,19:01:02,07,07,1, 11.9,1,1, -0.022, 10543.771, 287.617, 52735.865 23/03/19,19:01:02,08,07,1, 11.9,1,1, -0.022, 10540.604, 287.524, 52734.978 23/03/19,19:01:02,09,07,1, 11.9,1,1, -0.022, 10543.617, 287.970, 52739.470 23/03/19,19:01:02,10,07,1, 11.9,1,1, -0.022, 10542.065, 287.654, 52733.918 23/03/19,19:01:02,11,07,1, 11.9,1,1, -0.022, 10541.280, 287.969, 52737.708 23/03/19,19:01:02,12,07,1, 11.9,1,1, -0.022, 10544.428, 288.000, 52738.466 23/03/19,19:01:02,13,07,1, 11.9,1,1, -0.022, 10541.422, 287.603, 52734.121 23/03/19,19:01:02,14,07,1, 11.9,1,1, -0.022, 10542.909, 287.892, 52739.590 23/03/19,19:01:02,15,07,1, 11.9,1,1, -0.022, 10543.659, 287.570, 52735.669 23/03/19,19:01:02,16,07,1, 11.9,1,1, -0.022, 10540.526, 287.532, 52735.091 23/03/19,19:01:02,17,07,1, 11.9,1,1, -0.022, 10543.608, 287.979, 52739.415 23/03/19,19:01:02,18,07,1, 11.9,1,1, -0.022, 10542.100, 287.653, 52733.903 23/03/19,19:01:02,19,07,1, 11.9,1,1, -0.022, 10541.356, 287.955, 52737.855 23/03/19,19:01:03,00,07,1, 11.9,1,1, -0.024, 10541.354, 287.955, 52737.855 23/03/19,19:01:03,01,07,1, 11.9,1,1, -0.024, 10543.821, 288.107, 52739.325 23/03/19,19:01:03,02,07,1, 11.9,1,1, -0.024, 10541.644, 287.738, 52733.933 23/03/19,19:01:03,03,07,1, 11.9,1,1, -0.024, 10541.916, 288.064, 52738.913 23/03/19,19:01:03,04,07,1, 11.9,1,1, -0.024, 10544.238, 287.804, 52737.573 23/03/19,19:01:03,05,07,1, 11.9,1,1, -0.024, 10540.860, 287.562, 52734.406 23/03/19,19:01:03,06,07,1, 11.9,1,1, -0.024, 10543.063, 287.928, 52739.656 23/03/19,19:01:03,07,07,1, 11.9,1,1, -0.024, 10542.730, 287.632, 52734.678 23/03/19,19:01:03,08,07,1, 11.9,1,1, -0.024, 10540.474, 287.808, 52736.204 23/03/19,19:01:03,09,07,1, 11.9,1,1, -0.024, 10543.829, 288.132, 52739.221 23/03/19,19:01:03,10,07,1, 11.9,1,1, -0.024, 10541.599, 287.696, 52734.020 23/03/19,19:01:03,11,07,1, 11.9,1,1, -0.024, 10541.999, 288.094, 52739.055 23/03/19,19:01:03,12,07,1, 11.9,1,1, -0.024, 10544.158, 287.843, 52737.359 23/03/19,19:01:03,13,07,1, 11.9,1,1, -0.024, 10540.822, 287.599, 52734.502 23/03/19,19:01:03,14,07,1, 11.9,1,1, -0.024, 10543.057, 287.932, 52739.569 23/03/19,19:01:03,15,07,1, 11.9,1,1, -0.024, 10542.564, 287.682, 52734.632 23/03/19,19:01:03,16,07,1, 11.9,1,1, -0.024, 10540.560, 287.774, 52736.342 23/03/19,19:01:03,17,07,1, 11.9,1,1, -0.024, 10543.787, 288.106, 52738.970 23/03/19,19:01:03,18,07,1, 11.9,1,1, -0.024, 10541.581, 287.755, 52734.102 23/03/19,19:01:03,19,07,1, 11.9,1,1, -0.024, 10542.104, 288.047, 52739.019 23/03/19,19:01:04,00,07,1, 11.9,1,1, -0.019, 10542.097, 288.047, 52739.019 23/03/19,19:01:04,01,07,1, 11.9,1,1, -0.019, 10543.970, 288.158, 52738.689 23/03/19,19:01:04,02,07,1, 11.9,1,1, -0.019, 10541.275, 287.742, 52734.285 23/03/19,19:01:04,03,07,1, 11.9,1,1, -0.019, 10542.379, 288.060, 52739.511 23/03/19,19:01:04,04,07,1, 11.9,1,1, -0.019, 10543.633, 287.739, 52736.334 23/03/19,19:01:04,05,07,1, 11.9,1,1, -0.019, 10540.350, 287.658, 52734.921 23/03/19,19:01:04,06,07,1, 11.9,1,1, -0.019, 10543.191, 288.075, 52739.568 23/03/19,19:01:04,07,07,1, 11.9,1,1, -0.019, 10541.936, 287.754, 52734.189 23/03/19,19:01:04,08,07,1, 11.9,1,1, -0.019, 10540.836, 288.025, 52737.549 23/03/19,19:01:04,09,07,1, 11.9,1,1, -0.019, 10544.071, 288.186, 52738.767 23/03/19,19:01:04,10,07,1, 11.9,1,1, -0.019, 10541.219, 287.791, 52734.226 23/03/19,19:01:04,11,07,1, 11.9,1,1, -0.019, 10542.458, 288.055, 52739.671 23/03/19,19:01:04,12,07,1, 11.9,1,1, -0.019, 10543.509, 287.782, 52736.182 23/03/19,19:01:04,13,07,1, 11.9,1,1, -0.019, 10540.296, 287.664, 52735.036 23/03/19,19:01:04,14,07,1, 11.9,1,1, -0.019, 10543.186, 288.085, 52739.502 23/03/19,19:01:04,15,07,1, 11.9,1,1, -0.019, 10541.885, 287.752, 52734.112 23/03/19,19:01:04,16,07,1, 11.9,1,1, -0.019, 10540.900, 288.050, 52737.688 23/03/19,19:01:04,17,07,1, 11.9,1,1, -0.019, 10544.104, 288.169, 52738.735 23/03/19,19:01:04,18,07,1, 11.9,1,1, -0.019, 10541.187, 287.729, 52734.262 23/03/19,19:01:04,19,07,1, 11.9,1,1, -0.019, 10542.494, 288.040, 52739.653 23/03/19,19:01:05,00,09,1, 11.9,1,1, -0.023, 10542.489, 288.040, 52739.653 23/03/19,19:01:05,01,09,1, 11.9,1,1, -0.023, 10544.320, 288.160, 52738.436 23/03/19,19:01:05,02,09,1, 11.9,1,1, -0.023, 10540.515, 287.578, 52733.794 23/03/19,19:01:05,03,09,1, 11.9,1,1, -0.023, 10542.567, 288.114, 52740.091 23/03/19,19:01:05,04,09,1, 11.9,1,1, -0.023, 10542.981, 287.747, 52735.110 23/03/19,19:01:05,05,09,1, 11.9,1,1, -0.023, 10539.717, 287.811, 52735.315 23/03/19,19:01:05,06,09,1, 11.9,1,1, -0.023, 10543.555, 288.319, 52739.959 23/03/19,19:01:05,07,09,1, 11.9,1,1, -0.023, 10541.508, 287.768, 52733.583 23/03/19,19:01:05,08,09,1, 11.9,1,1, -0.023, 10541.140, 288.191, 52738.730 23/03/19,19:01:05,09,09,1, 11.9,1,1, -0.023, 10544.316, 288.084, 52738.339 23/03/19,19:01:05,10,09,1, 11.9,1,1, -0.023, 10540.455, 287.608, 52733.840 23/03/19,19:01:05,11,09,1, 11.9,1,1, -0.023, 10542.577, 288.114, 52740.185 23/03/19,19:01:05,12,09,1, 11.9,1,1, -0.023, 10542.873, 287.753, 52734.963 23/03/19,19:01:05,13,09,1, 11.9,1,1, -0.023, 10539.730, 287.850, 52735.513 23/03/19,19:01:05,14,09,1, 11.9,1,1, -0.023, 10543.574, 288.348, 52739.881 23/03/19,19:01:05,15,09,1, 11.9,1,1, -0.023, 10541.384, 287.849, 52733.785 23/03/19,19:01:05,16,09,1, 11.9,1,1, -0.023, 10541.187, 288.175, 52738.883 23/03/19,19:01:05,17,09,1, 11.9,1,1, -0.023, 10544.212, 288.131, 52738.086 23/03/19,19:01:05,18,09,1, 11.9,1,1, -0.023, 10540.418, 287.627, 52733.977 23/03/19,19:01:05,19,09,1, 11.9,1,1, -0.023, 10542.612, 288.181, 52740.076 23/03/19,19:01:06,00,09,1, 12.0,1,1, -0.021, 10542.606, 288.181, 52740.076 23/03/19,19:01:06,01,09,1, 12.0,1,1, -0.021, 10543.817, 287.980, 52737.147 23/03/19,19:01:06,02,09,1, 12.0,1,1, -0.021, 10539.910, 287.703, 52734.173 23/03/19,19:01:06,03,09,1, 12.0,1,1, -0.021, 10542.822, 288.248, 52740.234 23/03/19,19:01:06,04,09,1, 12.0,1,1, -0.021, 10542.089, 287.827, 52734.150 23/03/19,19:01:06,05,09,1, 12.0,1,1, -0.021, 10539.918, 288.093, 52736.834 23/03/19,19:01:06,06,09,1, 12.0,1,1, -0.021, 10543.965, 288.396, 52739.764 23/03/19,19:01:06,07,09,1, 12.0,1,1, -0.021, 10540.936, 287.836, 52733.629 23/03/19,19:01:06,08,09,1, 12.0,1,1, -0.021, 10541.772, 288.291, 52739.830 23/03/19,19:01:06,09,09,1, 12.0,1,1, -0.021, 10543.811, 287.981, 52736.978 23/03/19,19:01:06,10,09,1, 12.0,1,1, -0.021, 10539.819, 287.654, 52734.236 23/03/19,19:01:06,11,09,1, 12.0,1,1, -0.021, 10542.881, 288.253, 52740.203 23/03/19,19:01:06,12,09,1, 12.0,1,1, -0.021, 10541.996, 287.857, 52734.089 23/03/19,19:01:06,13,09,1, 12.0,1,1, -0.021, 10540.042, 288.109, 52736.945 23/03/19,19:01:06,14,09,1, 12.0,1,1, -0.021, 10543.983, 288.377, 52739.576 23/03/19,19:01:06,15,09,1, 12.0,1,1, -0.021, 10540.918, 287.822, 52733.687 23/03/19,19:01:06,16,09,1, 12.0,1,1, -0.021, 10541.858, 288.223, 52739.831 23/03/19,19:01:06,17,09,1, 12.0,1,1, -0.021, 10543.761, 287.999, 52736.857 23/03/19,19:01:06,18,09,1, 12.0,1,1, -0.021, 10539.760, 287.687, 52734.301 23/03/19,19:01:06,19,09,1, 12.0,1,1, -0.021, 10542.907, 288.269, 52740.269 23/03/19,19:01:07,00,09,1, 11.8,1,1, -0.020, 10542.907, 288.269, 52740.269 23/03/19,19:01:07,01,09,1, 11.8,1,1, -0.020, 10543.069, 288.065, 52736.603 23/03/19,19:01:07,02,09,1, 11.8,1,1, -0.020, 10539.993, 287.820, 52734.830 23/03/19,19:01:07,03,09,1, 11.8,1,1, -0.020, 10542.451, 288.322, 52739.441 23/03/19,19:01:07,04,09,1, 11.8,1,1, -0.020, 10541.859, 288.153, 52734.911 23/03/19,19:01:07,05,09,1, 11.8,1,1, -0.020, 10540.576, 288.149, 52737.353 23/03/19,19:01:07,06,09,1, 11.8,1,1, -0.020, 10543.624, 288.370, 52739.082 23/03/19,19:01:07,07,09,1, 11.8,1,1, -0.020, 10541.082, 287.904, 52734.502 23/03/19,19:01:07,08,09,1, 11.8,1,1, -0.020, 10541.707, 288.151, 52739.123 23/03/19,19:01:07,09,09,1, 11.8,1,1, -0.020, 10542.996, 288.078, 52736.521 23/03/19,19:01:07,10,09,1, 11.8,1,1, -0.020, 10539.903, 287.868, 52734.886 23/03/19,19:01:07,11,09,1, 11.8,1,1, -0.020, 10542.557, 288.349, 52739.477 23/03/19,19:01:07,12,09,1, 11.8,1,1, -0.020, 10541.768, 288.033, 52734.803 23/03/19,19:01:07,13,09,1, 11.8,1,1, -0.020, 10540.646, 288.155, 52737.489 23/03/19,19:01:07,14,09,1, 11.8,1,1, -0.020, 10543.564, 288.350, 52738.915 23/03/19,19:01:07,15,09,1, 11.8,1,1, -0.020, 10541.049, 287.867, 52734.653 23/03/19,19:01:07,16,09,1, 11.8,1,1, -0.020, 10541.789, 288.078, 52738.946 23/03/19,19:01:07,17,09,1, 11.8,1,1, -0.020, 10542.801, 288.040, 52736.340 23/03/19,19:01:07,18,09,1, 11.8,1,1, -0.020, 10539.965, 287.880, 52735.065 23/03/19,19:01:07,19,09,1, 11.8,1,1, -0.020, 10542.518, 288.299, 52739.323 23/03/19,19:01:08,00,08,1, 11.9,1,1, -0.022, 10542.514, 288.299, 52739.323 23/03/19,19:01:08,01,08,1, 11.9,1,1, -0.022, 10542.276, 288.097, 52735.679 23/03/19,19:01:08,02,08,1, 11.9,1,1, -0.022, 10539.890, 288.028, 52735.780 23/03/19,19:01:08,03,08,1, 11.9,1,1, -0.022, 10542.833, 288.384, 52739.387 23/03/19,19:01:08,04,08,1, 11.9,1,1, -0.022, 10541.443, 288.061, 52734.620 23/03/19,19:01:08,05,08,1, 11.9,1,1, -0.022, 10540.982, 288.158, 52738.366 23/03/19,19:01:08,06,08,1, 11.9,1,1, -0.022, 10543.519, 288.265, 52738.196 23/03/19,19:01:08,07,08,1, 11.9,1,1, -0.022, 10540.433, 287.791, 52734.436 23/03/19,19:01:08,08,08,1, 11.9,1,1, -0.022, 10541.923, 288.193, 52739.327 23/03/19,19:01:08,09,08,1, 11.9,1,1, -0.022, 10542.226, 288.036, 52735.575 23/03/19,19:01:08,10,08,1, 11.9,1,1, -0.022, 10539.863, 288.032, 52735.876 23/03/19,19:01:08,11,08,1, 11.9,1,1, -0.022, 10542.896, 288.448, 52739.546 23/03/19,19:01:08,12,08,1, 11.9,1,1, -0.022, 10541.378, 288.073, 52734.680 23/03/19,19:01:08,13,08,1, 11.9,1,1, -0.022, 10541.061, 288.137, 52738.486 23/03/19,19:01:08,14,08,1, 11.9,1,1, -0.022, 10543.448, 288.240, 52738.160 23/03/19,19:01:08,15,08,1, 11.9,1,1, -0.022, 10540.295, 287.776, 52734.474 23/03/19,19:01:08,16,08,1, 11.9,1,1, -0.022, 10541.934, 288.207, 52739.339 23/03/19,19:01:08,17,08,1, 11.9,1,1, -0.022, 10542.235, 288.036, 52735.509 23/03/19,19:01:08,18,08,1, 11.9,1,1, -0.022, 10539.809, 287.968, 52735.900 23/03/19,19:01:08,19,08,1, 11.9,1,1, -0.022, 10542.989, 288.485, 52739.518 23/03/19,19:01:09,00,09,1, 11.9,1,1, -0.018, 10542.982, 288.485, 52739.518 23/03/19,19:01:09,01,09,1, 11.9,1,1, -0.018, 10541.774, 288.134, 52735.085 23/03/19,19:01:09,02,09,1, 11.9,1,1, -0.018, 10540.071, 288.163, 52736.878 23/03/19,19:01:09,03,09,1, 11.9,1,1, -0.018, 10543.206, 288.498, 52739.378 23/03/19,19:01:09,04,09,1, 11.9,1,1, -0.018, 10541.008, 288.000, 52734.642 23/03/19,19:01:09,05,09,1, 11.9,1,1, -0.018, 10541.338, 288.181, 52738.932 23/03/19,19:01:09,06,09,1, 11.9,1,1, -0.018, 10543.009, 288.185, 52737.147 23/03/19,19:01:09,07,09,1, 11.9,1,1, -0.018, 10539.807, 287.828, 52734.737 23/03/19,19:01:09,08,09,1, 11.9,1,1, -0.018, 10542.107, 288.367, 52739.421 23/03/19,19:01:09,09,09,1, 11.9,1,1, -0.018, 10541.671, 288.134, 52735.114 23/03/19,19:01:09,10,09,1, 11.9,1,1, -0.018, 10540.142, 288.193, 52737.015 23/03/19,19:01:09,11,09,1, 11.9,1,1, -0.018, 10543.226, 288.488, 52739.284 23/03/19,19:01:09,12,09,1, 11.9,1,1, -0.018, 10540.964, 287.988, 52734.633 23/03/19,19:01:09,13,09,1, 11.9,1,1, -0.018, 10541.426, 288.175, 52739.011 23/03/19,19:01:09,14,09,1, 11.9,1,1, -0.018, 10542.838, 288.115, 52736.970 23/03/19,19:01:09,15,09,1, 11.9,1,1, -0.018, 10539.874, 287.859, 52734.932 23/03/19,19:01:09,16,09,1, 11.9,1,1, -0.018, 10542.030, 288.323, 52739.245 23/03/19,19:01:09,17,09,1, 11.9,1,1, -0.018, 10541.667, 288.166, 52735.155 23/03/19,19:01:09,18,09,1, 11.9,1,1, -0.018, 10540.214, 288.178, 52737.104 23/03/19,19:01:09,19,09,1, 11.9,1,1, -0.018, 10543.184, 288.457, 52739.094 23/03/19,19:01:10,00,09,1, 11.9,1,1, -0.018, 10543.182, 288.457, 52739.094 23/03/19,19:01:10,01,09,1, 11.9,1,1, -0.018, 10541.290, 288.284, 52735.430 23/03/19,19:01:10,02,09,1, 11.9,1,1, -0.018, 10540.850, 288.225, 52737.935 23/03/19,19:01:10,03,09,1, 11.9,1,1, -0.018, 10542.919, 288.367, 52738.289 23/03/19,19:01:10,04,09,1, 11.9,1,1, -0.018, 10540.713, 287.988, 52735.057 23/03/19,19:01:10,05,09,1, 11.9,1,1, -0.018, 10541.586, 288.169, 52738.798 23/03/19,19:01:10,06,09,1, 11.9,1,1, -0.018, 10542.092, 288.181, 52736.057 23/03/19,19:01:10,07,09,1, 11.9,1,1, -0.018, 10539.920, 288.080, 52735.914 23/03/19,19:01:10,08,09,1, 11.9,1,1, -0.018, 10542.244, 288.437, 52738.999 23/03/19,19:01:10,09,09,1, 11.9,1,1, -0.018, 10541.246, 288.250, 52735.233 23/03/19,19:01:10,10,09,1, 11.9,1,1, -0.018, 10540.853, 288.268, 52738.084 23/03/19,19:01:10,11,09,1, 11.9,1,1, -0.018, 10542.952, 288.350, 52738.243 23/03/19,19:01:10,12,09,1, 11.9,1,1, -0.018, 10540.639, 288.012, 52735.220 23/03/19,19:01:10,13,09,1, 11.9,1,1, -0.018, 10541.616, 288.144, 52738.825 23/03/19,19:01:10,14,09,1, 11.9,1,1, -0.018, 10541.997, 288.173, 52736.048 23/03/19,19:01:10,15,09,1, 11.9,1,1, -0.018, 10539.832, 288.096, 52735.910 23/03/19,19:01:10,16,09,1, 11.9,1,1, -0.018, 10542.239, 288.407, 52738.975 23/03/19,19:01:10,17,09,1, 11.9,1,1, -0.018, 10541.239, 288.280, 52735.333 23/03/19,19:01:10,18,09,1, 11.9,1,1, -0.018, 10540.903, 288.287, 52738.162 23/03/19,19:01:10,19,09,1, 11.9,1,1, -0.018, 10542.921, 288.369, 52738.203 23/03/19,19:01:11,00,09,1, 11.9,1,1, -0.023, 10542.915, 288.369, 52738.203 23/03/19,19:01:11,01,09,1, 11.9,1,1, -0.023, 10540.725, 288.175, 52734.790 23/03/19,19:01:11,02,09,1, 11.9,1,1, -0.023, 10541.249, 288.351, 52739.163 23/03/19,19:01:11,03,09,1, 11.9,1,1, -0.023, 10542.742, 288.211, 52737.154 23/03/19,19:01:11,04,09,1, 11.9,1,1, -0.023, 10539.752, 287.996, 52735.083 23/03/19,19:01:11,05,09,1, 11.9,1,1, -0.023, 10541.896, 288.389, 52739.432 23/03/19,19:01:11,06,09,1, 11.9,1,1, -0.023, 10541.283, 288.166, 52734.955 23/03/19,19:01:11,07,09,1, 11.9,1,1, -0.023, 10539.843, 288.303, 52737.086 23/03/19,19:01:11,08,09,1, 11.9,1,1, -0.023, 10542.789, 288.503, 52739.119 23/03/19,19:01:11,09,09,1, 11.9,1,1, -0.023, 10540.641, 288.195, 52734.767 23/03/19,19:01:11,10,09,1, 11.9,1,1, -0.023, 10541.353, 288.354, 52739.292 23/03/19,19:01:11,11,09,1, 11.9,1,1, -0.023, 10542.704, 288.245, 52737.030 23/03/19,19:01:11,12,09,1, 11.9,1,1, -0.023, 10539.733, 287.985, 52735.129 23/03/19,19:01:11,13,09,1, 11.9,1,1, -0.023, 10541.923, 288.324, 52739.358 23/03/19,19:01:11,14,09,1, 11.9,1,1, -0.023, 10541.199, 288.155, 52734.979 23/03/19,19:01:11,15,09,1, 11.9,1,1, -0.023, 10539.960, 288.334, 52737.331 23/03/19,19:01:11,16,09,1, 11.9,1,1, -0.023, 10542.727, 288.469, 52738.882 23/03/19,19:01:11,17,09,1, 11.9,1,1, -0.023, 10540.616, 288.213, 52734.952 23/03/19,19:01:11,18,09,1, 11.9,1,1, -0.023, 10541.360, 288.300, 52739.158 23/03/19,19:01:11,19,09,1, 11.9,1,1, -0.023, 10542.570, 288.188, 52736.839 23/03/19,19:01:12,00,09,1, 11.9,1,1, -0.020, 10542.564, 288.188, 52736.839 23/03/19,19:01:12,01,09,1, 11.9,1,1, -0.020, 10540.351, 288.110, 52735.030 23/03/19,19:01:12,02,09,1, 11.9,1,1, -0.020, 10541.511, 288.341, 52739.392 23/03/19,19:01:12,03,09,1, 11.9,1,1, -0.020, 10542.039, 288.171, 52736.034 23/03/19,19:01:12,04,09,1, 11.9,1,1, -0.020, 10539.428, 288.089, 52735.505 23/03/19,19:01:12,05,09,1, 11.9,1,1, -0.020, 10542.117, 288.506, 52739.417 23/03/19,19:01:12,06,09,1, 11.9,1,1, -0.020, 10540.822, 288.230, 52734.726 23/03/19,19:01:12,07,09,1, 11.9,1,1, -0.020, 10540.261, 288.410, 52738.108 23/03/19,19:01:12,08,09,1, 11.9,1,1, -0.020, 10542.970, 288.454, 52738.584 23/03/19,19:01:12,09,09,1, 11.9,1,1, -0.020, 10540.197, 288.112, 52734.836 23/03/19,19:01:12,10,09,1, 11.9,1,1, -0.020, 10541.502, 288.316, 52739.460 23/03/19,19:01:12,11,09,1, 11.9,1,1, -0.020, 10542.041, 288.122, 52736.036 23/03/19,19:01:12,12,09,1, 11.9,1,1, -0.020, 10539.408, 288.087, 52735.705 23/03/19,19:01:12,13,09,1, 11.9,1,1, -0.020, 10542.131, 288.449, 52739.403 23/03/19,19:01:12,14,09,1, 11.9,1,1, -0.020, 10540.835, 288.294, 52734.728 23/03/19,19:01:12,15,09,1, 11.9,1,1, -0.020, 10540.352, 288.402, 52738.273 23/03/19,19:01:12,16,09,1, 11.9,1,1, -0.020, 10542.899, 288.433, 52738.494 23/03/19,19:01:12,17,09,1, 11.9,1,1, -0.020, 10540.211, 288.054, 52734.819 23/03/19,19:01:12,18,09,1, 11.9,1,1, -0.020, 10541.480, 288.298, 52739.432 23/03/19,19:01:12,19,09,1, 11.9,1,1, -0.020, 10541.988, 288.143, 52735.945 23/03/19,19:01:13,00,08,1, 11.9,1,1, -0.021, 10541.980, 288.143, 52735.945 23/03/19,19:01:13,01,08,1, 11.9,1,1, -0.021, 10539.573, 288.192, 52735.637 23/03/19,19:01:13,02,08,1, 11.9,1,1, -0.021, 10542.117, 288.323, 52739.716 23/03/19,19:01:13,03,08,1, 11.9,1,1, -0.021, 10540.849, 288.080, 52734.477 23/03/19,19:01:13,04,08,1, 11.9,1,1, -0.021, 10539.637, 288.424, 52737.533 23/03/19,19:01:13,05,08,1, 11.9,1,1, -0.021, 10542.557, 288.487, 52738.744 23/03/19,19:01:13,06,08,1, 11.9,1,1, -0.021, 10539.994, 288.263, 52734.618 23/03/19,19:01:13,07,08,1, 11.9,1,1, -0.021, 10541.294, 288.520, 52739.806 23/03/19,19:01:13,08,08,1, 11.9,1,1, -0.021, 10542.463, 288.196, 52736.658 23/03/19,19:01:13,09,08,1, 11.9,1,1, -0.021, 10539.560, 288.155, 52735.627 23/03/19,19:01:13,10,08,1, 11.9,1,1, -0.021, 10542.117, 288.348, 52739.631 23/03/19,19:01:13,11,08,1, 11.9,1,1, -0.021, 10540.784, 288.069, 52734.427 23/03/19,19:01:13,12,08,1, 11.9,1,1, -0.021, 10539.660, 288.397, 52737.671 23/03/19,19:01:13,13,08,1, 11.9,1,1, -0.021, 10542.525, 288.464, 52738.614 23/03/19,19:01:13,14,08,1, 11.9,1,1, -0.021, 10539.971, 288.272, 52734.811 23/03/19,19:01:13,15,08,1, 11.9,1,1, -0.021, 10541.447, 288.552, 52739.883 23/03/19,19:01:13,16,08,1, 11.9,1,1, -0.021, 10542.280, 288.138, 52736.490 23/03/19,19:01:13,17,08,1, 11.9,1,1, -0.021, 10539.634, 288.192, 52735.934 23/03/19,19:01:13,18,08,1, 11.9,1,1, -0.021, 10542.080, 288.347, 52739.445 23/03/19,19:01:13,19,08,1, 11.9,1,1, -0.021, 10540.663, 288.102, 52734.458 23/03/19,19:01:14,00,08,1, 11.9,1,1, -0.018, 10540.662, 288.102, 52734.458 23/03/19,19:01:14,01,08,1, 11.9,1,1, -0.018, 10538.836, 288.278, 52736.199 23/03/19,19:01:14,02,08,1, 11.9,1,1, -0.018, 10542.616, 288.498, 52739.931 23/03/19,19:01:14,03,08,1, 11.9,1,1, -0.018, 10539.887, 288.050, 52733.287 23/03/19,19:01:14,04,08,1, 11.9,1,1, -0.018, 10539.712, 288.659, 52738.826 23/03/19,19:01:14,05,08,1, 11.9,1,1, -0.018, 10543.766, 288.384, 52738.189 23/03/19,19:01:14,06,08,1, 11.9,1,1, -0.018, 10538.510, 287.981, 52733.210 23/03/19,19:01:14,07,08,1, 11.9,1,1, -0.018, 10542.357, 288.807, 52742.429 23/03/19,19:01:14,08,08,1, 11.9,1,1, -0.018, 10542.042, 287.825, 52734.083 23/03/19,19:01:14,09,08,1, 11.9,1,1, -0.018, 10538.121, 288.246, 52736.021 23/03/19,19:01:14,10,08,1, 11.9,1,1, -0.018, 10543.400, 288.623, 52741.025 23/03/19,19:01:14,11,08,1, 11.9,1,1, -0.018, 10539.489, 287.794, 52731.909 23/03/19,19:01:14,12,08,1, 11.9,1,1, -0.018, 10539.903, 288.832, 52740.301 23/03/19,19:01:14,13,08,1, 11.9,1,1, -0.018, 10543.715, 288.378, 52738.084 23/03/19,19:01:14,14,08,1, 11.9,1,1, -0.018, 10538.455, 288.047, 52733.249 23/03/19,19:01:14,15,08,1, 11.9,1,1, -0.018, 10542.401, 288.791, 52742.373 23/03/19,19:01:14,16,08,1, 11.9,1,1, -0.018, 10541.903, 287.789, 52733.837 23/03/19,19:01:14,17,08,1, 11.9,1,1, -0.018, 10538.184, 288.264, 52736.189 23/03/19,19:01:14,18,08,1, 11.9,1,1, -0.018, 10543.442, 288.594, 52740.853 23/03/19,19:01:14,19,08,1, 11.9,1,1, -0.018, 10539.362, 287.891, 52731.901 23/03/19,19:01:15,00,08,1, 11.9,1,1, -0.022, 10539.360, 287.891, 52731.901 23/03/19,19:01:15,01,08,1, 11.9,1,1, -0.022, 10538.381, 288.494, 52737.626 23/03/19,19:01:15,02,08,1, 11.9,1,1, -0.022, 10543.514, 288.604, 52740.072 23/03/19,19:01:15,03,08,1, 11.9,1,1, -0.022, 10538.853, 287.945, 52732.155 23/03/19,19:01:15,04,08,1, 11.9,1,1, -0.022, 10540.922, 288.964, 52741.609 23/03/19,19:01:15,05,08,1, 11.9,1,1, -0.022, 10543.229, 288.145, 52736.608 23/03/19,19:01:15,06,08,1, 11.9,1,1, -0.022, 10538.113, 288.064, 52734.311 23/03/19,19:01:15,07,08,1, 11.9,1,1, -0.022, 10542.879, 288.736, 52742.155 23/03/19,19:01:15,08,08,1, 11.9,1,1, -0.022, 10540.708, 287.796, 52732.728 23/03/19,19:01:15,09,08,1, 11.9,1,1, -0.022, 10538.449, 288.524, 52737.879 23/03/19,19:01:15,10,08,1, 11.9,1,1, -0.022, 10543.541, 288.600, 52740.018 23/03/19,19:01:15,11,08,1, 11.9,1,1, -0.022, 10538.806, 287.952, 52732.275 23/03/19,19:01:15,12,08,1, 11.9,1,1, -0.022, 10541.004, 288.963, 52741.775 23/03/19,19:01:15,13,08,1, 11.9,1,1, -0.022, 10543.121, 288.102, 52736.425 23/03/19,19:01:15,14,08,1, 11.9,1,1, -0.022, 10538.115, 288.083, 52734.709 23/03/19,19:01:15,15,08,1, 11.9,1,1, -0.022, 10542.851, 288.659, 52741.926 23/03/19,19:01:15,16,08,1, 11.9,1,1, -0.022, 10540.497, 287.747, 52732.605 23/03/19,19:01:15,17,08,1, 11.9,1,1, -0.022, 10538.603, 288.539, 52738.083 23/03/19,19:01:15,18,08,1, 11.9,1,1, -0.022, 10543.405, 288.567, 52739.663 23/03/19,19:01:15,19,08,1, 11.9,1,1, -0.022, 10538.643, 288.000, 52732.235 23/03/19,19:01:16,00,08,1, 11.9,1,1, -0.021, 10538.642, 288.000, 52732.235 23/03/19,19:01:16,01,08,1, 11.9,1,1, -0.021, 10539.623, 288.797, 52739.844 23/03/19,19:01:16,02,08,1, 11.9,1,1, -0.021, 10543.181, 288.407, 52738.038 23/03/19,19:01:16,03,08,1, 11.9,1,1, -0.021, 10538.445, 288.156, 52733.619 23/03/19,19:01:16,04,08,1, 11.9,1,1, -0.021, 10542.067, 288.826, 52741.997 23/03/19,19:01:16,05,08,1, 11.9,1,1, -0.021, 10541.952, 287.916, 52734.447 23/03/19,19:01:16,06,08,1, 11.9,1,1, -0.021, 10538.200, 288.267, 52736.164 23/03/19,19:01:16,07,08,1, 11.9,1,1, -0.021, 10543.059, 288.558, 52740.814 23/03/19,19:01:16,08,08,1, 11.9,1,1, -0.021, 10539.346, 287.924, 52732.136 23/03/19,19:01:16,09,08,1, 11.9,1,1, -0.021, 10539.656, 288.844, 52739.939 23/03/19,19:01:16,10,08,1, 11.9,1,1, -0.021, 10543.268, 288.376, 52738.095 23/03/19,19:01:16,11,08,1, 11.9,1,1, -0.021, 10538.406, 288.141, 52733.535 23/03/19,19:01:16,12,08,1, 11.9,1,1, -0.021, 10542.196, 288.809, 52742.248 23/03/19,19:01:16,13,08,1, 11.9,1,1, -0.021, 10541.788, 287.820, 52734.240 23/03/19,19:01:16,14,08,1, 11.9,1,1, -0.021, 10538.209, 288.333, 52736.331 23/03/19,19:01:16,15,08,1, 11.9,1,1, -0.021, 10543.066, 288.579, 52740.670 23/03/19,19:01:16,16,08,1, 11.9,1,1, -0.021, 10539.241, 287.870, 52732.109 23/03/19,19:01:16,17,08,1, 11.9,1,1, -0.021, 10539.735, 288.896, 52740.154 23/03/19,19:01:16,18,08,1, 11.9,1,1, -0.021, 10543.276, 288.346, 52737.976 23/03/19,19:01:16,19,08,1, 11.9,1,1, -0.021, 10538.355, 288.121, 52733.686 23/03/19,19:01:17,00,09,1, 11.9,1,1, -0.019, 10538.350, 288.121, 52733.686 23/03/19,19:01:17,01,09,1, 11.9,1,1, -0.019, 10540.631, 288.809, 52740.823 23/03/19,19:01:17,02,09,1, 11.9,1,1, -0.019, 10542.650, 288.227, 52736.720 23/03/19,19:01:17,03,09,1, 11.9,1,1, -0.019, 10538.550, 288.187, 52734.937 23/03/19,19:01:17,04,09,1, 11.9,1,1, -0.019, 10542.449, 288.596, 52741.347 23/03/19,19:01:17,05,09,1, 11.9,1,1, -0.019, 10540.590, 287.828, 52733.437 23/03/19,19:01:17,06,09,1, 11.9,1,1, -0.019, 10538.705, 288.507, 52737.623 23/03/19,19:01:17,07,09,1, 11.9,1,1, -0.019, 10542.784, 288.498, 52739.374 23/03/19,19:01:17,08,09,1, 11.9,1,1, -0.019, 10538.920, 288.155, 52733.069 23/03/19,19:01:17,09,09,1, 11.9,1,1, -0.019, 10540.786, 288.898, 52740.947 23/03/19,19:01:17,10,09,1, 11.9,1,1, -0.019, 10542.623, 288.204, 52736.599 23/03/19,19:01:17,11,09,1, 11.9,1,1, -0.019, 10538.515, 288.272, 52734.971 23/03/19,19:01:17,12,09,1, 11.9,1,1, -0.019, 10542.426, 288.595, 52741.288 23/03/19,19:01:17,13,09,1, 11.9,1,1, -0.019, 10540.483, 287.825, 52733.316 23/03/19,19:01:17,14,09,1, 11.9,1,1, -0.019, 10538.769, 288.547, 52737.994 23/03/19,19:01:17,15,09,1, 11.9,1,1, -0.019, 10542.698, 288.517, 52739.129 23/03/19,19:01:17,16,09,1, 11.9,1,1, -0.019, 10538.831, 288.174, 52733.294 23/03/19,19:01:17,17,09,1, 11.9,1,1, -0.019, 10540.931, 288.845, 52741.028 23/03/19,19:01:17,18,09,1, 11.9,1,1, -0.019, 10542.473, 288.167, 52736.374 23/03/19,19:01:17,19,09,1, 11.9,1,1, -0.019, 10538.562, 288.208, 52735.313 23/03/19,19:01:18,00,09,1, 11.9,1,1, -0.023, 10538.559, 288.208, 52735.313 23/03/19,19:01:18,01,09,1, 11.9,1,1, -0.023, 10541.560, 288.735, 52741.484 23/03/19,19:01:18,02,09,1, 11.9,1,1, -0.023, 10541.848, 288.036, 52735.247 23/03/19,19:01:18,03,09,1, 11.9,1,1, -0.023, 10538.427, 288.257, 52736.023 23/03/19,19:01:18,04,09,1, 11.9,1,1, -0.023, 10542.526, 288.505, 52740.446 23/03/19,19:01:18,05,09,1, 11.9,1,1, -0.023, 10539.644, 287.924, 52732.753 23/03/19,19:01:18,06,09,1, 11.9,1,1, -0.023, 10539.235, 288.688, 52739.151 23/03/19,19:01:18,07,09,1, 11.9,1,1, -0.023, 10542.842, 288.451, 52738.450 23/03/19,19:01:18,08,09,1, 11.9,1,1, -0.023, 10538.554, 288.194, 52733.715 23/03/19,19:01:18,09,09,1, 11.9,1,1, -0.023, 10541.604, 288.840, 52741.524 23/03/19,19:01:18,10,09,1, 11.9,1,1, -0.023, 10541.869, 287.991, 52735.106 23/03/19,19:01:18,11,09,1, 11.9,1,1, -0.023, 10538.325, 288.280, 52736.022 23/03/19,19:01:18,12,09,1, 11.9,1,1, -0.023, 10542.521, 288.437, 52740.506 23/03/19,19:01:18,13,09,1, 11.9,1,1, -0.023, 10539.494, 287.966, 52732.763 23/03/19,19:01:18,14,09,1, 11.9,1,1, -0.023, 10539.300, 288.707, 52739.242 23/03/19,19:01:18,15,09,1, 11.9,1,1, -0.023, 10542.735, 288.437, 52738.268 23/03/19,19:01:18,16,09,1, 11.9,1,1, -0.023, 10538.592, 288.177, 52733.867 23/03/19,19:01:18,17,09,1, 11.9,1,1, -0.023, 10541.667, 288.761, 52741.567 23/03/19,19:01:18,18,09,1, 11.9,1,1, -0.023, 10541.739, 287.996, 52734.973 23/03/19,19:01:18,19,09,1, 11.9,1,1, -0.023, 10538.355, 288.294, 52736.168 23/03/19,19:01:19,00,09,1, 11.9,1,1, -0.024, 10538.350, 288.294, 52736.168 23/03/19,19:01:19,01,09,1, 11.9,1,1, -0.024, 10542.116, 288.629, 52741.416 23/03/19,19:01:19,02,09,1, 11.9,1,1, -0.024, 10540.845, 287.847, 52733.972 23/03/19,19:01:19,03,09,1, 11.9,1,1, -0.024, 10538.407, 288.389, 52737.130 23/03/19,19:01:19,04,09,1, 11.9,1,1, -0.024, 10542.612, 288.533, 52739.773 23/03/19,19:01:19,05,09,1, 11.9,1,1, -0.024, 10538.872, 288.019, 52732.950 23/03/19,19:01:19,06,09,1, 11.9,1,1, -0.024, 10540.176, 288.815, 52740.529 23/03/19,19:01:19,07,09,1, 11.9,1,1, -0.024, 10542.647, 288.304, 52737.205 23/03/19,19:01:19,08,09,1, 11.9,1,1, -0.024, 10538.405, 288.163, 52734.670 23/03/19,19:01:19,09,09,1, 11.9,1,1, -0.024, 10542.179, 288.608, 52741.497 23/03/19,19:01:19,10,09,1, 11.9,1,1, -0.024, 10540.793, 287.874, 52733.833 23/03/19,19:01:19,11,09,1, 11.9,1,1, -0.024, 10538.388, 288.384, 52737.235 23/03/19,19:01:19,12,09,1, 11.9,1,1, -0.024, 10542.555, 288.452, 52739.665 23/03/19,19:01:19,13,09,1, 11.9,1,1, -0.024, 10538.883, 287.994, 52733.002 23/03/19,19:01:19,14,09,1, 11.9,1,1, -0.024, 10540.299, 288.817, 52740.645 23/03/19,19:01:19,15,09,1, 11.9,1,1, -0.024, 10542.424, 288.286, 52736.977 23/03/19,19:01:19,16,09,1, 11.9,1,1, -0.024, 10538.486, 288.220, 52734.983 23/03/19,19:01:19,17,09,1, 11.9,1,1, -0.024, 10542.153, 288.574, 52741.279 23/03/19,19:01:19,18,09,1, 11.9,1,1, -0.024, 10540.630, 287.826, 52733.723 23/03/19,19:01:19,19,09,1, 11.9,1,1, -0.024, 10538.502, 288.419, 52737.427 23/03/19,19:01:20,00,08,1, 11.8,1,1, -0.021, 10538.501, 288.419, 52737.427 23/03/19,19:01:20,01,08,1, 11.8,1,1, -0.021, 10542.289, 288.470, 52740.800 23/03/19,19:01:20,02,08,1, 11.8,1,1, -0.021, 10539.779, 287.859, 52733.054 23/03/19,19:01:20,03,08,1, 11.8,1,1, -0.021, 10538.835, 288.601, 52738.520 23/03/19,19:01:20,04,08,1, 11.8,1,1, -0.021, 10542.580, 288.404, 52738.753 23/03/19,19:01:20,05,08,1, 11.8,1,1, -0.021, 10538.556, 288.129, 52733.363 23/03/19,19:01:20,06,08,1, 11.8,1,1, -0.021, 10541.073, 288.799, 52741.388 23/03/19,19:01:20,07,08,1, 11.8,1,1, -0.021, 10542.131, 288.050, 52735.868 23/03/19,19:01:20,08,08,1, 11.8,1,1, -0.021, 10538.191, 288.113, 52735.453 23/03/19,19:01:20,09,08,1, 11.8,1,1, -0.021, 10542.344, 288.444, 52740.809 23/03/19,19:01:20,10,08,1, 11.8,1,1, -0.021, 10539.739, 287.791, 52732.979 23/03/19,19:01:20,11,08,1, 11.8,1,1, -0.021, 10538.816, 288.564, 52738.541 23/03/19,19:01:20,12,08,1, 11.8,1,1, -0.021, 10542.669, 288.441, 52738.737 23/03/19,19:01:20,13,08,1, 11.8,1,1, -0.021, 10538.502, 288.119, 52733.495 23/03/19,19:01:20,14,08,1, 11.8,1,1, -0.021, 10541.148, 288.745, 52741.354 23/03/19,19:01:20,15,08,1, 11.8,1,1, -0.021, 10541.988, 288.021, 52735.693 23/03/19,19:01:20,16,08,1, 11.8,1,1, -0.021, 10538.234, 288.176, 52735.638 23/03/19,19:01:20,17,08,1, 11.8,1,1, -0.021, 10542.346, 288.475, 52740.749 23/03/19,19:01:20,18,08,1, 11.8,1,1, -0.021, 10539.672, 287.846, 52732.918 23/03/19,19:01:20,19,08,1, 11.8,1,1, -0.021, 10538.877, 288.567, 52738.740 23/03/19,19:01:21,00,08,1, 11.9,1,1, -0.020, 10538.876, 288.567, 52738.740 23/03/19,19:01:21,01,08,1, 11.9,1,1, -0.020, 10542.402, 288.439, 52740.068 23/03/19,19:01:21,02,08,1, 11.9,1,1, -0.020, 10539.072, 287.925, 52732.755 23/03/19,19:01:21,03,08,1, 11.9,1,1, -0.020, 10539.586, 288.713, 52739.830 23/03/19,19:01:21,04,08,1, 11.9,1,1, -0.020, 10542.613, 288.324, 52737.838 23/03/19,19:01:21,05,08,1, 11.9,1,1, -0.020, 10538.381, 288.110, 52734.241 23/03/19,19:01:21,06,08,1, 11.9,1,1, -0.020, 10541.807, 288.663, 52741.599 23/03/19,19:01:21,07,08,1, 11.9,1,1, -0.020, 10541.189, 287.837, 52734.448 23/03/19,19:01:21,08,08,1, 11.9,1,1, -0.020, 10538.239, 288.224, 52736.573 23/03/19,19:01:21,09,08,1, 11.9,1,1, -0.020, 10542.416, 288.427, 52740.033 23/03/19,19:01:21,10,08,1, 11.9,1,1, -0.020, 10538.995, 287.936, 52732.771 23/03/19,19:01:21,11,08,1, 11.9,1,1, -0.020, 10539.598, 288.687, 52740.012 23/03/19,19:01:21,12,08,1, 11.9,1,1, -0.020, 10542.591, 288.320, 52737.717 23/03/19,19:01:21,13,08,1, 11.9,1,1, -0.020, 10538.375, 288.155, 52734.309 23/03/19,19:01:21,14,08,1, 11.9,1,1, -0.020, 10541.804, 288.628, 52741.593 23/03/19,19:01:21,15,08,1, 11.9,1,1, -0.020, 10540.955, 287.809, 52734.249 23/03/19,19:01:21,16,08,1, 11.9,1,1, -0.020, 10538.300, 288.332, 52736.860 23/03/19,19:01:21,17,08,1, 11.9,1,1, -0.020, 10542.377, 288.409, 52739.824 23/03/19,19:01:21,18,08,1, 11.9,1,1, -0.020, 10538.876, 287.954, 52732.860 23/03/19,19:01:21,19,08,1, 11.9,1,1, -0.020, 10539.843, 288.755, 52740.119 23/03/19,19:01:22,00,09,1, 11.9,1,1, -0.020, 10539.836, 288.755, 52740.119 23/03/19,19:01:22,01,09,1, 11.9,1,1, -0.020, 10542.407, 288.369, 52739.120 23/03/19,19:01:22,02,09,1, 11.9,1,1, -0.020, 10538.543, 288.032, 52733.235 23/03/19,19:01:22,03,09,1, 11.9,1,1, -0.020, 10540.558, 288.697, 52740.998 23/03/19,19:01:22,04,09,1, 11.9,1,1, -0.020, 10542.242, 288.053, 52736.453 23/03/19,19:01:22,05,09,1, 11.9,1,1, -0.020, 10538.134, 288.092, 52734.964 23/03/19,19:01:22,06,09,1, 11.9,1,1, -0.020, 10542.140, 288.533, 52741.238 23/03/19,19:01:22,07,09,1, 11.9,1,1, -0.020, 10540.119, 287.769, 52733.257 23/03/19,19:01:22,08,09,1, 11.9,1,1, -0.020, 10538.379, 288.339, 52737.928 23/03/19,19:01:22,09,09,1, 11.9,1,1, -0.020, 10542.517, 288.383, 52739.239 23/03/19,19:01:22,10,09,1, 11.9,1,1, -0.020, 10538.515, 287.994, 52733.119 23/03/19,19:01:22,11,09,1, 11.9,1,1, -0.020, 10540.565, 288.715, 52741.075 23/03/19,19:01:22,12,09,1, 11.9,1,1, -0.020, 10542.261, 288.062, 52736.422 23/03/19,19:01:22,13,09,1, 11.9,1,1, -0.020, 10538.128, 288.103, 52735.156 23/03/19,19:01:22,14,09,1, 11.9,1,1, -0.020, 10542.152, 288.477, 52741.169 23/03/19,19:01:22,15,09,1, 11.9,1,1, -0.020, 10540.000, 287.720, 52733.229 23/03/19,19:01:22,16,09,1, 11.9,1,1, -0.020, 10538.493, 288.443, 52738.026 23/03/19,19:01:22,17,09,1, 11.9,1,1, -0.020, 10542.465, 288.392, 52739.118 23/03/19,19:01:22,18,09,1, 11.9,1,1, -0.020, 10538.496, 288.016, 52733.169 23/03/19,19:01:22,19,09,1, 11.9,1,1, -0.020, 10540.727, 288.719, 52741.169 23/03/19,19:01:23,00,09,1, 11.8,1,1, -0.023, 10540.720, 288.719, 52741.169 23/03/19,19:01:23,01,09,1, 11.8,1,1, -0.023, 10542.494, 288.291, 52738.270 23/03/19,19:01:23,02,09,1, 11.8,1,1, -0.023, 10538.274, 287.999, 52733.911 23/03/19,19:01:23,03,09,1, 11.8,1,1, -0.023, 10541.370, 288.629, 52741.622 23/03/19,19:01:23,04,09,1, 11.8,1,1, -0.023, 10541.450, 287.788, 52734.982 23/03/19,19:01:23,05,09,1, 11.8,1,1, -0.023, 10538.033, 288.148, 52736.043 23/03/19,19:01:23,06,09,1, 11.8,1,1, -0.023, 10542.296, 288.370, 52740.373 23/03/19,19:01:23,07,09,1, 11.8,1,1, -0.023, 10539.153, 287.820, 52732.696 23/03/19,19:01:23,08,09,1, 11.8,1,1, -0.023, 10539.106, 288.589, 52739.399 23/03/19,19:01:23,09,09,1, 11.8,1,1, -0.023, 10542.540, 288.263, 52738.162 23/03/19,19:01:23,10,09,1, 11.8,1,1, -0.023, 10538.275, 288.027, 52733.941 23/03/19,19:01:23,11,09,1, 11.8,1,1, -0.023, 10541.458, 288.620, 52741.594 23/03/19,19:01:23,12,09,1, 11.8,1,1, -0.023, 10541.348, 287.754, 52734.825 23/03/19,19:01:23,13,09,1, 11.8,1,1, -0.023, 10538.061, 288.143, 52736.384 23/03/19,19:01:23,14,09,1, 11.8,1,1, -0.023, 10542.278, 288.356, 52740.259 23/03/19,19:01:23,15,09,1, 11.8,1,1, -0.023, 10538.970, 287.765, 52732.760 23/03/19,19:01:23,16,09,1, 11.8,1,1, -0.023, 10539.300, 288.568, 52739.603 23/03/19,19:01:23,17,09,1, 11.8,1,1, -0.023, 10542.353, 288.200, 52737.928 23/03/19,19:01:23,18,09,1, 11.8,1,1, -0.023, 10538.282, 288.039, 52734.220 23/03/19,19:01:23,19,09,1, 11.8,1,1, -0.023, 10541.561, 288.563, 52741.524 23/03/19,19:01:24,00,08,1, 11.9,1,1, -0.021, 10541.555, 288.563, 52741.524 23/03/19,19:01:24,01,08,1, 11.9,1,1, -0.021, 10542.180, 288.033, 52736.807 23/03/19,19:01:24,02,08,1, 11.9,1,1, -0.021, 10538.137, 288.005, 52734.948 23/03/19,19:01:24,03,08,1, 11.9,1,1, -0.021, 10541.897, 288.381, 52741.277 23/03/19,19:01:24,04,08,1, 11.9,1,1, -0.021, 10540.280, 287.643, 52733.586 23/03/19,19:01:24,05,08,1, 11.9,1,1, -0.021, 10538.173, 288.220, 52737.332 23/03/19,19:01:24,06,08,1, 11.9,1,1, -0.021, 10542.349, 288.308, 52739.538 23/03/19,19:01:24,07,08,1, 11.9,1,1, -0.021, 10538.486, 287.869, 52732.948 23/03/19,19:01:24,08,08,1, 11.9,1,1, -0.021, 10540.165, 288.637, 52740.697 23/03/19,19:01:24,09,08,1, 11.9,1,1, -0.021, 10542.205, 287.990, 52736.806 23/03/19,19:01:24,10,08,1, 11.9,1,1, -0.021, 10538.047, 287.995, 52734.862 23/03/19,19:01:24,11,08,1, 11.9,1,1, -0.021, 10541.883, 288.402, 52741.285 23/03/19,19:01:24,12,08,1, 11.9,1,1, -0.021, 10540.151, 287.650, 52733.437 23/03/19,19:01:24,13,08,1, 11.9,1,1, -0.021, 10538.239, 288.286, 52737.660 23/03/19,19:01:24,14,08,1, 11.9,1,1, -0.021, 10542.307, 288.290, 52739.338 23/03/19,19:01:24,15,08,1, 11.9,1,1, -0.021, 10538.448, 287.918, 52733.036 23/03/19,19:01:24,16,08,1, 11.9,1,1, -0.021, 10540.259, 288.588, 52740.842 23/03/19,19:01:24,17,08,1, 11.9,1,1, -0.021, 10542.147, 287.975, 52736.580 23/03/19,19:01:24,18,08,1, 11.9,1,1, -0.021, 10538.081, 287.967, 52734.986 23/03/19,19:01:24,19,08,1, 11.9,1,1, -0.021, 10541.992, 288.381, 52741.135 23/03/19,19:01:25,00,09,1, 11.9,1,1, -0.020, 10541.989, 288.381, 52741.135 23/03/19,19:01:25,01,09,1, 11.9,1,1, -0.020, 10541.464, 287.766, 52735.172 23/03/19,19:01:25,02,09,1, 11.9,1,1, -0.020, 10537.931, 287.951, 52735.860 23/03/19,19:01:25,03,09,1, 11.9,1,1, -0.020, 10542.124, 288.251, 52740.491 23/03/19,19:01:25,04,09,1, 11.9,1,1, -0.020, 10539.155, 287.628, 52732.711 23/03/19,19:01:25,05,09,1, 11.9,1,1, -0.020, 10538.865, 288.422, 52739.038 23/03/19,19:01:25,06,09,1, 11.9,1,1, -0.020, 10542.371, 288.156, 52738.255 23/03/19,19:01:25,07,09,1, 11.9,1,1, -0.020, 10538.194, 287.916, 52733.756 23/03/19,19:01:25,08,09,1, 11.9,1,1, -0.020, 10541.201, 288.504, 52741.479 23/03/19,19:01:25,09,09,1, 11.9,1,1, -0.020, 10541.402, 287.717, 52734.942 23/03/19,19:01:25,10,09,1, 11.9,1,1, -0.020, 10537.960, 288.004, 52735.964 23/03/19,19:01:25,11,09,1, 11.9,1,1, -0.020, 10542.104, 288.249, 52740.295 23/03/19,19:01:25,12,09,1, 11.9,1,1, -0.020, 10539.066, 287.677, 52732.698 23/03/19,19:01:25,13,09,1, 11.9,1,1, -0.020, 10538.999, 288.461, 52739.337 23/03/19,19:01:25,14,09,1, 11.9,1,1, -0.020, 10542.308, 288.135, 52737.957 23/03/19,19:01:25,15,09,1, 11.9,1,1, -0.020, 10538.170, 287.941, 52734.047 23/03/19,19:01:25,16,09,1, 11.9,1,1, -0.020, 10541.305, 288.451, 52741.403 23/03/19,19:01:25,17,09,1, 11.9,1,1, -0.020, 10541.197, 287.710, 52734.847 23/03/19,19:01:25,18,09,1, 11.9,1,1, -0.020, 10537.973, 288.029, 52736.238 23/03/19,19:01:25,19,09,1, 11.9,1,1, -0.020, 10542.078, 288.235, 52740.165 23/03/19,19:01:26,00,09,1, 11.8,1,1, -0.019, 10542.072, 288.235, 52740.165 23/03/19,19:01:26,01,09,1, 11.8,1,1, -0.019, 10540.137, 287.538, 52733.527 23/03/19,19:01:26,02,09,1, 11.8,1,1, -0.019, 10538.170, 288.160, 52737.390 23/03/19,19:01:26,03,09,1, 11.8,1,1, -0.019, 10542.182, 288.174, 52739.267 23/03/19,19:01:26,04,09,1, 11.8,1,1, -0.019, 10538.398, 287.775, 52732.917 23/03/19,19:01:26,05,09,1, 11.8,1,1, -0.019, 10540.067, 288.460, 52740.681 23/03/19,19:01:26,06,09,1, 11.8,1,1, -0.019, 10542.139, 287.907, 52736.762 23/03/19,19:01:26,07,09,1, 11.8,1,1, -0.019, 10537.940, 287.885, 52734.816 23/03/19,19:01:26,08,09,1, 11.8,1,1, -0.019, 10541.826, 288.303, 52741.263 23/03/19,19:01:26,09,09,1, 11.8,1,1, -0.019, 10540.086, 287.521, 52733.426 23/03/19,19:01:26,10,09,1, 11.8,1,1, -0.019, 10538.096, 288.151, 52737.495 23/03/19,19:01:26,11,09,1, 11.8,1,1, -0.019, 10542.224, 288.144, 52739.202 23/03/19,19:01:26,12,09,1, 11.8,1,1, -0.019, 10538.356, 287.759, 52732.945 23/03/19,19:01:26,13,09,1, 11.8,1,1, -0.019, 10540.193, 288.510, 52740.888 23/03/19,19:01:26,14,09,1, 11.8,1,1, -0.019, 10542.080, 287.846, 52736.553 23/03/19,19:01:26,15,09,1, 11.8,1,1, -0.019, 10537.974, 287.835, 52734.928 23/03/19,19:01:26,16,09,1, 11.8,1,1, -0.019, 10541.836, 288.278, 52741.105 23/03/19,19:01:26,17,09,1, 11.8,1,1, -0.019, 10539.946, 287.508, 52733.311 23/03/19,19:01:26,18,09,1, 11.8,1,1, -0.019, 10538.124, 288.140, 52737.633 23/03/19,19:01:26,19,09,1, 11.8,1,1, -0.019, 10542.186, 288.137, 52739.116 23/03/19,19:01:27,00,08,1, 11.9,1,1, -0.019, 10542.181, 288.137, 52739.116 23/03/19,19:01:27,01,08,1, 11.9,1,1, -0.019, 10538.942, 287.498, 52732.598 23/03/19,19:01:27,02,08,1, 11.9,1,1, -0.019, 10538.862, 288.345, 52739.223 23/03/19,19:01:27,03,08,1, 11.9,1,1, -0.019, 10542.284, 287.994, 52738.150 23/03/19,19:01:27,04,08,1, 11.9,1,1, -0.019, 10538.044, 287.790, 52733.862 23/03/19,19:01:27,05,08,1, 11.9,1,1, -0.019, 10541.213, 288.341, 52741.473 23/03/19,19:01:27,06,08,1, 11.9,1,1, -0.019, 10541.162, 287.554, 52734.774 23/03/19,19:01:27,07,08,1, 11.9,1,1, -0.019, 10537.789, 287.862, 52736.081 23/03/19,19:01:27,08,08,1, 11.9,1,1, -0.019, 10542.034, 288.107, 52740.275 23/03/19,19:01:27,09,08,1, 11.9,1,1, -0.019, 10538.859, 287.537, 52732.638 23/03/19,19:01:27,10,08,1, 11.9,1,1, -0.019, 10538.968, 288.402, 52739.423 23/03/19,19:01:27,11,08,1, 11.9,1,1, -0.019, 10542.297, 288.010, 52738.036 23/03/19,19:01:27,12,08,1, 11.9,1,1, -0.019, 10538.055, 287.735, 52733.892 23/03/19,19:01:27,13,08,1, 11.9,1,1, -0.019, 10541.281, 288.346, 52741.504 23/03/19,19:01:27,14,08,1, 11.9,1,1, -0.019, 10541.010, 287.521, 52734.541 23/03/19,19:01:27,15,08,1, 11.9,1,1, -0.019, 10537.896, 287.881, 52736.388 23/03/19,19:01:27,16,08,1, 11.9,1,1, -0.019, 10542.013, 288.068, 52739.954 23/03/19,19:01:27,17,08,1, 11.9,1,1, -0.019, 10538.718, 287.599, 52732.770 23/03/19,19:01:27,18,08,1, 11.9,1,1, -0.019, 10539.122, 288.340, 52739.608 23/03/19,19:01:27,19,08,1, 11.9,1,1, -0.019, 10542.179, 287.998, 52737.742 23/03/19,19:01:28,00,08,1, 12.0,1,1, -0.022, 10542.172, 287.998, 52737.742 23/03/19,19:01:28,01,08,1, 12.0,1,1, -0.022, 10538.805, 287.659, 52733.453 23/03/19,19:01:28,02,08,1, 12.0,1,1, -0.022, 10539.677, 288.238, 52739.892 23/03/19,19:01:28,03,08,1, 12.0,1,1, -0.022, 10541.970, 287.801, 52737.333 23/03/19,19:01:28,04,08,1, 12.0,1,1, -0.022, 10538.145, 287.643, 52734.553 23/03/19,19:01:28,05,08,1, 12.0,1,1, -0.022, 10541.202, 288.024, 52740.662 23/03/19,19:01:28,06,08,1, 12.0,1,1, -0.022, 10540.360, 287.474, 52734.104 23/03/19,19:01:28,07,08,1, 12.0,1,1, -0.022, 10537.853, 287.877, 52736.799 23/03/19,19:01:28,08,08,1, 12.0,1,1, -0.022, 10541.870, 288.086, 52739.624 23/03/19,19:01:28,09,08,1, 12.0,1,1, -0.022, 10538.753, 287.603, 52733.344 23/03/19,19:01:28,10,08,1, 12.0,1,1, -0.022, 10539.732, 288.217, 52740.076 23/03/19,19:01:28,11,08,1, 12.0,1,1, -0.022, 10542.041, 287.781, 52737.246 23/03/19,19:01:28,12,08,1, 12.0,1,1, -0.022, 10538.043, 287.613, 52734.510 23/03/19,19:01:28,13,08,1, 12.0,1,1, -0.022, 10541.228, 288.046, 52740.686 23/03/19,19:01:28,14,08,1, 12.0,1,1, -0.022, 10540.108, 287.447, 52733.943 23/03/19,19:01:28,15,08,1, 12.0,1,1, -0.022, 10537.923, 287.884, 52736.908 23/03/19,19:01:28,16,08,1, 12.0,1,1, -0.022, 10541.871, 288.060, 52739.526 23/03/19,19:01:28,17,08,1, 12.0,1,1, -0.022, 10538.663, 287.627, 52733.403 23/03/19,19:01:28,18,08,1, 12.0,1,1, -0.022, 10539.895, 288.202, 52740.132 23/03/19,19:01:28,19,08,1, 12.0,1,1, -0.022, 10541.981, 287.753, 52737.001 23/03/19,19:01:29,00,08,1, 11.9,1,1, -0.020, 10541.980, 287.753, 52737.001 23/03/19,19:01:29,01,08,1, 11.9,1,1, -0.020, 10538.341, 287.492, 52733.845 23/03/19,19:01:29,02,08,1, 11.9,1,1, -0.020, 10540.642, 288.029, 52740.760 23/03/19,19:01:29,03,08,1, 11.9,1,1, -0.020, 10540.988, 287.417, 52734.751 23/03/19,19:01:29,04,08,1, 11.9,1,1, -0.020, 10538.032, 287.656, 52735.945 23/03/19,19:01:29,05,08,1, 11.9,1,1, -0.020, 10541.397, 287.850, 52739.570 23/03/19,19:01:29,06,08,1, 11.9,1,1, -0.020, 10538.995, 287.479, 52733.579 23/03/19,19:01:29,07,08,1, 11.9,1,1, -0.020, 10539.035, 288.041, 52738.879 23/03/19,19:01:29,08,08,1, 11.9,1,1, -0.020, 10541.805, 287.773, 52737.883 23/03/19,19:01:29,09,08,1, 11.9,1,1, -0.020, 10538.392, 287.605, 52734.504 23/03/19,19:01:29,10,08,1, 11.9,1,1, -0.020, 10540.772, 287.960, 52740.436 23/03/19,19:01:29,11,08,1, 11.9,1,1, -0.020, 10540.748, 287.418, 52734.962 23/03/19,19:01:29,12,08,1, 11.9,1,1, -0.020, 10537.998, 287.615, 52736.126 23/03/19,19:01:29,13,08,1, 11.9,1,1, -0.020, 10541.362, 287.871, 52739.368 23/03/19,19:01:29,14,08,1, 11.9,1,1, -0.020, 10538.864, 287.538, 52733.659 23/03/19,19:01:29,15,08,1, 11.9,1,1, -0.020, 10539.223, 288.021, 52739.060 23/03/19,19:01:29,16,08,1, 11.9,1,1, -0.020, 10541.677, 287.744, 52737.587 23/03/19,19:01:29,17,08,1, 11.9,1,1, -0.020, 10538.416, 287.631, 52734.672 23/03/19,19:01:29,18,08,1, 11.9,1,1, -0.020, 10540.939, 287.901, 52740.290 23/03/19,19:01:29,19,08,1, 11.9,1,1, -0.020, 10540.528, 287.391, 52734.871 23/03/19,19:01:30,00,09,1, 11.9,1,1, -0.019, 10540.520, 287.391, 52734.871 23/03/19,19:01:30,01,09,1, 11.9,1,1, -0.019, 10537.741, 287.341, 52734.081 23/03/19,19:01:30,02,09,1, 11.9,1,1, -0.019, 10541.126, 287.884, 52740.820 23/03/19,19:01:30,03,09,1, 11.9,1,1, -0.019, 10540.095, 287.265, 52733.661 23/03/19,19:01:30,04,09,1, 11.9,1,1, -0.019, 10537.609, 287.647, 52736.571 23/03/19,19:01:30,05,09,1, 11.9,1,1, -0.019, 10542.053, 287.945, 52739.866 23/03/19,19:01:30,06,09,1, 11.9,1,1, -0.019, 10538.558, 287.322, 52732.853 23/03/19,19:01:30,07,09,1, 11.9,1,1, -0.019, 10539.623, 287.976, 52740.222 23/03/19,19:01:30,08,09,1, 11.9,1,1, -0.019, 10542.081, 287.543, 52737.112 23/03/19,19:01:30,09,09,1, 11.9,1,1, -0.019, 10537.658, 287.241, 52734.123 23/03/19,19:01:30,10,09,1, 11.9,1,1, -0.019, 10541.173, 287.869, 52740.884 23/03/19,19:01:30,11,09,1, 11.9,1,1, -0.019, 10540.007, 287.231, 52733.503 23/03/19,19:01:30,12,09,1, 11.9,1,1, -0.019, 10537.681, 287.723, 52736.957 23/03/19,19:01:30,13,09,1, 11.9,1,1, -0.019, 10542.062, 287.916, 52739.698 23/03/19,19:01:30,14,09,1, 11.9,1,1, -0.019, 10538.458, 287.331, 52732.952 23/03/19,19:01:30,15,09,1, 11.9,1,1, -0.019, 10539.768, 287.957, 52740.376 23/03/19,19:01:30,16,09,1, 11.9,1,1, -0.019, 10541.976, 287.530, 52736.812 23/03/19,19:01:30,17,09,1, 11.9,1,1, -0.019, 10537.570, 287.219, 52734.181 23/03/19,19:01:30,18,09,1, 11.9,1,1, -0.019, 10541.211, 287.840, 52740.898 23/03/19,19:01:30,19,09,1, 11.9,1,1, -0.019, 10539.835, 287.203, 52733.376 23/03/19,19:01:31,00,08,1, 11.9,1,1, -0.019, 10539.827, 287.203, 52733.376 23/03/19,19:01:31,01,08,1, 11.9,1,1, -0.019, 10537.760, 287.298, 52735.209 23/03/19,19:01:31,02,08,1, 11.9,1,1, -0.019, 10540.965, 287.739, 52739.562 23/03/19,19:01:31,03,08,1, 11.9,1,1, -0.019, 10539.311, 287.388, 52733.859 23/03/19,19:01:31,04,08,1, 11.9,1,1, -0.019, 10538.728, 287.673, 52738.151 23/03/19,19:01:31,05,08,1, 11.9,1,1, -0.019, 10541.813, 287.711, 52738.461 23/03/19,19:01:31,06,08,1, 11.9,1,1, -0.019, 10538.568, 287.267, 52734.134 23/03/19,19:01:31,07,08,1, 11.9,1,1, -0.019, 10540.269, 287.613, 52739.937 23/03/19,19:01:31,08,08,1, 11.9,1,1, -0.019, 10540.841, 287.299, 52735.537 23/03/19,19:01:31,09,08,1, 11.9,1,1, -0.019, 10537.765, 287.351, 52735.333 23/03/19,19:01:31,10,08,1, 11.9,1,1, -0.019, 10541.022, 287.715, 52739.526 23/03/19,19:01:31,11,08,1, 11.9,1,1, -0.019, 10539.230, 287.373, 52733.865 23/03/19,19:01:31,12,08,1, 11.9,1,1, -0.019, 10538.828, 287.722, 52738.394 23/03/19,19:01:31,13,08,1, 11.9,1,1, -0.019, 10541.833, 287.655, 52738.313 23/03/19,19:01:31,14,08,1, 11.9,1,1, -0.019, 10538.552, 287.252, 52734.432 23/03/19,19:01:31,15,08,1, 11.9,1,1, -0.019, 10540.372, 287.592, 52739.802 23/03/19,19:01:31,16,08,1, 11.9,1,1, -0.019, 10540.582, 287.277, 52735.305 23/03/19,19:01:31,17,08,1, 11.9,1,1, -0.019, 10537.835, 287.376, 52735.555 23/03/19,19:01:31,18,08,1, 11.9,1,1, -0.019, 10540.987, 287.735, 52739.389 23/03/19,19:01:31,19,08,1, 11.9,1,1, -0.019, 10539.177, 287.354, 52733.912 23/03/19,19:01:32,00,08,1, 11.9,1,1, -0.021, 10539.176, 287.354, 52733.912 23/03/19,19:01:32,01,08,1, 11.9,1,1, -0.021, 10537.747, 287.592, 52737.371 23/03/19,19:01:32,02,08,1, 11.9,1,1, -0.021, 10542.038, 287.669, 52739.345 23/03/19,19:01:32,03,08,1, 11.9,1,1, -0.021, 10538.256, 287.118, 52733.031 23/03/19,19:01:32,04,08,1, 11.9,1,1, -0.021, 10539.908, 287.758, 52740.435 23/03/19,19:01:32,05,08,1, 11.9,1,1, -0.021, 10541.719, 287.205, 52736.224 23/03/19,19:01:32,06,08,1, 11.9,1,1, -0.021, 10537.300, 287.052, 52734.255 23/03/19,19:01:32,07,08,1, 11.9,1,1, -0.021, 10541.247, 287.652, 52740.821 23/03/19,19:01:32,08,08,1, 11.9,1,1, -0.021, 10539.488, 287.036, 52733.014 23/03/19,19:01:32,09,08,1, 11.9,1,1, -0.021, 10537.753, 287.612, 52737.624 23/03/19,19:01:32,10,08,1, 11.9,1,1, -0.021, 10542.125, 287.672, 52739.305 23/03/19,19:01:32,11,08,1, 11.9,1,1, -0.021, 10538.183, 287.071, 52732.954 23/03/19,19:01:32,12,08,1, 11.9,1,1, -0.021, 10540.047, 287.785, 52740.750 23/03/19,19:01:32,13,08,1, 11.9,1,1, -0.021, 10541.617, 287.136, 52735.967 23/03/19,19:01:32,14,08,1, 11.9,1,1, -0.021, 10537.314, 287.102, 52734.438 23/03/19,19:01:32,15,08,1, 11.9,1,1, -0.021, 10541.276, 287.676, 52740.659 23/03/19,19:01:32,16,08,1, 11.9,1,1, -0.021, 10539.331, 286.966, 52732.919 23/03/19,19:01:32,17,08,1, 11.9,1,1, -0.021, 10537.877, 287.609, 52737.806 23/03/19,19:01:32,18,08,1, 11.9,1,1, -0.021, 10542.165, 287.680, 52739.188 23/03/19,19:01:32,19,08,1, 11.9,1,1, -0.021, 10538.121, 287.064, 52732.962 23/03/19,19:01:33,00,08,1, 11.8,1,1, -0.022, 10538.117, 287.064, 52732.962 23/03/19,19:01:33,01,08,1, 11.8,1,1, -0.022, 10538.937, 287.702, 52739.458 23/03/19,19:01:33,02,08,1, 11.8,1,1, -0.022, 10542.174, 287.359, 52737.781 23/03/19,19:01:33,03,08,1, 11.8,1,1, -0.022, 10537.639, 286.961, 52733.527 23/03/19,19:01:33,04,08,1, 11.8,1,1, -0.022, 10540.784, 287.574, 52740.922 23/03/19,19:01:33,05,08,1, 11.8,1,1, -0.022, 10540.379, 286.877, 52733.914 23/03/19,19:01:33,06,08,1, 11.8,1,1, -0.022, 10537.174, 287.233, 52735.800 23/03/19,19:01:33,07,08,1, 11.8,1,1, -0.022, 10541.717, 287.602, 52739.988 23/03/19,19:01:33,08,08,1, 11.8,1,1, -0.022, 10538.512, 286.960, 52732.552 23/03/19,19:01:33,09,08,1, 11.8,1,1, -0.022, 10539.026, 287.675, 52739.661 23/03/19,19:01:33,10,08,1, 11.8,1,1, -0.022, 10542.138, 287.279, 52737.566 23/03/19,19:01:33,11,08,1, 11.8,1,1, -0.022, 10537.560, 286.933, 52733.598 23/03/19,19:01:33,12,08,1, 11.8,1,1, -0.022, 10540.795, 287.562, 52740.909 23/03/19,19:01:33,13,08,1, 11.8,1,1, -0.022, 10540.178, 286.884, 52733.784 23/03/19,19:01:33,14,08,1, 11.8,1,1, -0.022, 10537.284, 287.264, 52736.246 23/03/19,19:01:33,15,08,1, 11.8,1,1, -0.022, 10541.693, 287.541, 52739.692 23/03/19,19:01:33,16,08,1, 11.8,1,1, -0.022, 10538.436, 286.947, 52732.698 23/03/19,19:01:33,17,08,1, 11.8,1,1, -0.022, 10539.218, 287.614, 52739.759 23/03/19,19:01:33,18,08,1, 11.8,1,1, -0.022, 10541.951, 287.277, 52737.286 23/03/19,19:01:33,19,08,1, 11.8,1,1, -0.022, 10537.589, 286.954, 52733.791 23/03/19,19:01:34,00,08,1, 11.9,1,1, -0.021, 10537.583, 286.954, 52733.791 23/03/19,19:01:34,01,08,1, 11.9,1,1, -0.021, 10539.791, 287.306, 52739.262 23/03/19,19:01:34,02,08,1, 11.9,1,1, -0.021, 10541.051, 287.081, 52736.294 23/03/19,19:01:34,03,08,1, 11.9,1,1, -0.021, 10537.788, 286.900, 52734.658 23/03/19,19:01:34,04,08,1, 11.9,1,1, -0.021, 10540.509, 287.322, 52739.411 23/03/19,19:01:34,05,08,1, 11.9,1,1, -0.021, 10539.438, 287.033, 52733.947 23/03/19,19:01:34,06,08,1, 11.9,1,1, -0.021, 10538.124, 287.320, 52737.211 23/03/19,19:01:34,07,08,1, 11.9,1,1, -0.021, 10541.450, 287.417, 52738.719 23/03/19,19:01:34,08,08,1, 11.9,1,1, -0.021, 10538.629, 287.028, 52733.951 23/03/19,19:01:34,09,08,1, 11.9,1,1, -0.021, 10539.795, 287.320, 52739.441 23/03/19,19:01:34,10,08,1, 11.9,1,1, -0.021, 10541.004, 287.070, 52736.132 23/03/19,19:01:34,11,08,1, 11.9,1,1, -0.021, 10537.731, 286.890, 52734.805 23/03/19,19:01:34,12,08,1, 11.9,1,1, -0.021, 10540.539, 287.354, 52739.437 23/03/19,19:01:34,13,08,1, 11.9,1,1, -0.021, 10539.328, 286.988, 52733.970 23/03/19,19:01:34,14,08,1, 11.9,1,1, -0.021, 10538.240, 287.292, 52737.377 23/03/19,19:01:34,15,08,1, 11.9,1,1, -0.021, 10541.472, 287.386, 52738.602 23/03/19,19:01:34,16,08,1, 11.9,1,1, -0.021, 10538.578, 286.990, 52734.051 23/03/19,19:01:34,17,08,1, 11.9,1,1, -0.021, 10539.895, 287.284, 52739.464 23/03/19,19:01:34,18,08,1, 11.9,1,1, -0.021, 10540.875, 286.987, 52735.958 23/03/19,19:01:34,19,08,1, 11.9,1,1, -0.021, 10537.692, 286.911, 52734.874 23/03/19,19:01:35,00,08,1, 11.9,1,1, -0.019, 10537.691, 286.911, 52734.874 23/03/19,19:01:35,01,08,1, 11.9,1,1, -0.019, 10540.205, 287.167, 52739.421 23/03/19,19:01:35,02,08,1, 11.9,1,1, -0.019, 10540.038, 286.890, 52734.627 23/03/19,19:01:35,03,08,1, 11.9,1,1, -0.019, 10537.629, 286.991, 52735.794 23/03/19,19:01:35,04,08,1, 11.9,1,1, -0.019, 10541.022, 287.298, 52738.975 23/03/19,19:01:35,05,08,1, 11.9,1,1, -0.019, 10538.813, 286.946, 52733.748 23/03/19,19:01:35,06,08,1, 11.9,1,1, -0.019, 10539.083, 287.251, 52738.712 23/03/19,19:01:35,07,08,1, 11.9,1,1, -0.019, 10541.387, 287.111, 52737.357 23/03/19,19:01:35,08,08,1, 11.9,1,1, -0.019, 10538.018, 286.772, 52734.249 23/03/19,19:01:35,09,08,1, 11.9,1,1, -0.019, 10540.180, 287.161, 52739.483 23/03/19,19:01:35,10,08,1, 11.9,1,1, -0.019, 10539.922, 286.890, 52734.482 23/03/19,19:01:35,11,08,1, 11.9,1,1, -0.019, 10537.677, 287.053, 52735.938 23/03/19,19:01:35,12,08,1, 11.9,1,1, -0.019, 10540.995, 287.279, 52738.999 23/03/19,19:01:35,13,08,1, 11.9,1,1, -0.019, 10538.794, 286.900, 52733.931 23/03/19,19:01:35,14,08,1, 11.9,1,1, -0.019, 10539.284, 287.243, 52738.804 23/03/19,19:01:35,15,08,1, 11.9,1,1, -0.019, 10541.272, 287.084, 52737.104 23/03/19,19:01:35,16,08,1, 11.9,1,1, -0.019, 10538.055, 286.786, 52734.437 23/03/19,19:01:35,17,08,1, 11.9,1,1, -0.019, 10540.242, 287.070, 52739.268 23/03/19,19:01:35,18,08,1, 11.9,1,1, -0.019, 10539.759, 286.887, 52734.402 23/03/19,19:01:35,19,08,1, 11.9,1,1, -0.019, 10537.768, 287.041, 52736.142 23/03/19,19:01:36,00,08,1, 11.9,1,1, -0.018, 10537.766, 287.041, 52736.142 23/03/19,19:01:36,01,08,1, 11.9,1,1, -0.018, 10540.437, 287.132, 52739.096 23/03/19,19:01:36,02,08,1, 11.9,1,1, -0.018, 10539.112, 286.873, 52733.891 23/03/19,19:01:36,03,08,1, 11.9,1,1, -0.018, 10538.259, 287.128, 52737.457 23/03/19,19:01:36,04,08,1, 11.9,1,1, -0.018, 10541.361, 287.175, 52738.324 23/03/19,19:01:36,05,08,1, 11.9,1,1, -0.018, 10538.381, 286.760, 52733.877 23/03/19,19:01:36,06,08,1, 11.9,1,1, -0.018, 10539.833, 287.078, 52739.481 23/03/19,19:01:36,07,08,1, 11.9,1,1, -0.018, 10540.651, 286.854, 52735.557 23/03/19,19:01:36,08,08,1, 11.9,1,1, -0.018, 10537.501, 286.761, 52734.870 23/03/19,19:01:36,09,08,1, 11.9,1,1, -0.018, 10540.564, 287.184, 52739.229 23/03/19,19:01:36,10,08,1, 11.9,1,1, -0.018, 10539.045, 286.817, 52733.715 23/03/19,19:01:36,11,08,1, 11.9,1,1, -0.018, 10538.364, 287.110, 52737.660 23/03/19,19:01:36,12,08,1, 11.9,1,1, -0.018, 10541.407, 287.133, 52738.194 23/03/19,19:01:36,13,08,1, 11.9,1,1, -0.018, 10538.328, 286.724, 52733.960 23/03/19,19:01:36,14,08,1, 11.9,1,1, -0.018, 10539.846, 287.062, 52739.429 23/03/19,19:01:36,15,08,1, 11.9,1,1, -0.018, 10540.478, 286.792, 52735.354 23/03/19,19:01:36,16,08,1, 11.9,1,1, -0.018, 10537.479, 286.735, 52734.942 23/03/19,19:01:36,17,08,1, 11.9,1,1, -0.018, 10540.585, 287.106, 52739.095 23/03/19,19:01:36,18,08,1, 11.9,1,1, -0.018, 10538.997, 286.811, 52733.672 23/03/19,19:01:36,19,08,1, 11.9,1,1, -0.018, 10538.456, 287.123, 52737.840 23/03/19,19:01:37,00,08,1, 11.9,1,1, -0.020, 10538.450, 287.123, 52737.840 23/03/19,19:01:37,01,08,1, 11.9,1,1, -0.020, 10541.094, 287.103, 52738.601 23/03/19,19:01:37,02,08,1, 11.9,1,1, -0.020, 10538.738, 286.745, 52733.823 23/03/19,19:01:37,03,08,1, 11.9,1,1, -0.020, 10538.902, 287.038, 52739.023 23/03/19,19:01:37,04,08,1, 11.9,1,1, -0.020, 10541.508, 286.896, 52737.182 23/03/19,19:01:37,05,08,1, 11.9,1,1, -0.020, 10537.505, 286.455, 52733.586 23/03/19,19:01:37,06,08,1, 11.9,1,1, -0.020, 10540.149, 287.034, 52739.766 23/03/19,19:01:37,07,08,1, 11.9,1,1, -0.020, 10539.788, 286.634, 52733.990 23/03/19,19:01:37,08,08,1, 11.9,1,1, -0.020, 10537.280, 286.805, 52735.880 23/03/19,19:01:37,09,08,1, 11.9,1,1, -0.020, 10541.287, 287.197, 52739.342 23/03/19,19:01:37,10,08,1, 11.9,1,1, -0.020, 10538.554, 286.667, 52733.152 23/03/19,19:01:37,11,08,1, 11.9,1,1, -0.020, 10539.022, 287.032, 52739.030 23/03/19,19:01:37,12,08,1, 11.9,1,1, -0.020, 10541.409, 286.824, 52736.910 23/03/19,19:01:37,13,08,1, 11.9,1,1, -0.020, 10537.523, 286.467, 52733.734 23/03/19,19:01:37,14,08,1, 11.9,1,1, -0.020, 10540.269, 287.055, 52739.684 23/03/19,19:01:37,15,08,1, 11.9,1,1, -0.020, 10539.617, 286.656, 52733.866 23/03/19,19:01:37,16,08,1, 11.9,1,1, -0.020, 10537.409, 286.863, 52736.178 23/03/19,19:01:37,17,08,1, 11.9,1,1, -0.020, 10541.235, 287.165, 52739.101 23/03/19,19:01:37,18,08,1, 11.9,1,1, -0.020, 10538.547, 286.656, 52733.262 23/03/19,19:01:37,19,08,1, 11.9,1,1, -0.020, 10539.157, 287.051, 52739.130 23/03/19,19:01:38,00,08,1, 11.9,1,1, -0.019, 10539.151, 287.051, 52739.130 23/03/19,19:01:38,01,08,1, 11.9,1,1, -0.019, 10540.997, 286.991, 52738.475 23/03/19,19:01:38,02,08,1, 11.9,1,1, -0.019, 10538.639, 286.547, 52734.062 23/03/19,19:01:38,03,08,1, 11.9,1,1, -0.019, 10539.312, 286.721, 52738.422 23/03/19,19:01:38,04,08,1, 11.9,1,1, -0.019, 10540.461, 286.704, 52736.042 23/03/19,19:01:38,05,08,1, 11.9,1,1, -0.019, 10537.574, 286.470, 52734.461 23/03/19,19:01:38,06,08,1, 11.9,1,1, -0.019, 10539.993, 286.938, 52738.818 23/03/19,19:01:38,07,08,1, 11.9,1,1, -0.019, 10539.287, 286.753, 52734.399 23/03/19,19:01:38,08,08,1, 11.9,1,1, -0.019, 10538.153, 286.767, 52736.847 23/03/19,19:01:38,09,08,1, 11.9,1,1, -0.019, 10541.024, 286.993, 52738.399 23/03/19,19:01:38,10,08,1, 11.9,1,1, -0.019, 10538.621, 286.518, 52734.123 23/03/19,19:01:38,11,08,1, 11.9,1,1, -0.019, 10539.308, 286.742, 52738.428 23/03/19,19:01:38,12,08,1, 11.9,1,1, -0.019, 10540.460, 286.662, 52735.934 23/03/19,19:01:38,13,08,1, 11.9,1,1, -0.019, 10537.422, 286.483, 52734.374 23/03/19,19:01:38,14,08,1, 11.9,1,1, -0.019, 10540.035, 286.948, 52738.923 23/03/19,19:01:38,15,08,1, 11.9,1,1, -0.019, 10539.305, 286.742, 52734.287 23/03/19,19:01:38,16,08,1, 11.9,1,1, -0.019, 10538.148, 286.792, 52736.978 23/03/19,19:01:38,17,08,1, 11.9,1,1, -0.019, 10541.188, 286.966, 52738.433 23/03/19,19:01:38,18,08,1, 11.9,1,1, -0.019, 10538.453, 286.487, 52733.971 23/03/19,19:01:38,19,08,1, 11.9,1,1, -0.019, 10539.293, 286.743, 52738.530 23/03/19,19:01:39,00,08,1, 11.9,1,1, -0.021, 10539.285, 286.743, 52738.530 23/03/19,19:01:39,01,08,1, 11.9,1,1, -0.021, 10541.237, 286.882, 52738.165 23/03/19,19:01:39,02,08,1, 11.9,1,1, -0.021, 10537.971, 286.234, 52733.306 23/03/19,19:01:39,03,08,1, 11.9,1,1, -0.021, 10539.096, 286.792, 52738.631 23/03/19,19:01:39,04,08,1, 11.9,1,1, -0.021, 10540.138, 286.721, 52735.401 23/03/19,19:01:39,05,08,1, 11.9,1,1, -0.021, 10537.197, 286.477, 52734.574 23/03/19,19:01:39,06,08,1, 11.9,1,1, -0.021, 10540.508, 287.097, 52739.340 23/03/19,19:01:39,07,08,1, 11.9,1,1, -0.021, 10539.310, 286.572, 52734.026 23/03/19,19:01:39,08,08,1, 11.9,1,1, -0.021, 10538.293, 286.613, 52737.322 23/03/19,19:01:39,09,08,1, 11.9,1,1, -0.021, 10541.187, 286.897, 52737.942 23/03/19,19:01:39,10,08,1, 11.9,1,1, -0.021, 10537.883, 286.199, 52733.288 23/03/19,19:01:39,11,08,1, 11.9,1,1, -0.021, 10539.130, 286.765, 52738.653 23/03/19,19:01:39,12,08,1, 11.9,1,1, -0.021, 10540.016, 286.702, 52735.233 23/03/19,19:01:39,13,08,1, 11.9,1,1, -0.021, 10537.262, 286.481, 52734.822 23/03/19,19:01:39,14,08,1, 11.9,1,1, -0.021, 10540.502, 287.087, 52739.207 23/03/19,19:01:39,15,08,1, 11.9,1,1, -0.021, 10539.196, 286.542, 52734.148 23/03/19,19:01:39,16,08,1, 11.9,1,1, -0.021, 10538.453, 286.610, 52737.405 23/03/19,19:01:39,17,08,1, 11.9,1,1, -0.021, 10541.070, 286.796, 52737.786 23/03/19,19:01:39,18,08,1, 11.9,1,1, -0.021, 10537.901, 286.233, 52733.452 23/03/19,19:01:39,19,08,1, 11.9,1,1, -0.021, 10539.170, 286.711, 52738.511 23/03/19,19:01:40,00,08,1, 11.9,1,1, -0.021, 10539.168, 286.711, 52738.511 23/03/19,19:01:40,01,08,1, 11.9,1,1, -0.021, 10540.089, 286.546, 52735.590 23/03/19,19:01:40,02,08,1, 11.9,1,1, -0.021, 10537.402, 286.388, 52734.608 23/03/19,19:01:40,03,08,1, 11.9,1,1, -0.021, 10539.907, 286.827, 52738.584 23/03/19,19:01:40,04,08,1, 11.9,1,1, -0.021, 10538.982, 286.583, 52734.136 23/03/19,19:01:40,05,08,1, 11.9,1,1, -0.021, 10538.155, 286.682, 52737.173 23/03/19,19:01:40,06,08,1, 11.9,1,1, -0.021, 10540.869, 286.851, 52737.907 23/03/19,19:01:40,07,08,1, 11.9,1,1, -0.021, 10538.261, 286.363, 52734.060 23/03/19,19:01:40,08,08,1, 11.9,1,1, -0.021, 10539.273, 286.528, 52738.485 23/03/19,19:01:40,09,08,1, 11.9,1,1, -0.021, 10539.986, 286.496, 52735.411 23/03/19,19:01:40,10,08,1, 11.9,1,1, -0.021, 10537.352, 286.360, 52734.782 23/03/19,19:01:40,11,08,1, 11.9,1,1, -0.021, 10539.958, 286.793, 52738.572 23/03/19,19:01:40,12,08,1, 11.9,1,1, -0.021, 10538.899, 286.609, 52734.166 23/03/19,19:01:40,13,08,1, 11.9,1,1, -0.021, 10538.262, 286.664, 52737.242 23/03/19,19:01:40,14,08,1, 11.9,1,1, -0.021, 10540.890, 286.756, 52737.822 23/03/19,19:01:40,15,08,1, 11.9,1,1, -0.021, 10538.172, 286.309, 52733.824 23/03/19,19:01:40,16,08,1, 11.9,1,1, -0.021, 10539.293, 286.589, 52738.566 23/03/19,19:01:40,17,08,1, 11.9,1,1, -0.021, 10539.966, 286.506, 52735.224 23/03/19,19:01:40,18,08,1, 11.9,1,1, -0.021, 10537.273, 286.342, 52734.742 23/03/19,19:01:40,19,08,1, 11.9,1,1, -0.021, 10540.061, 286.810, 52738.683 23/03/19,19:01:41,00,08,1, 11.9,1,1, -0.020, 10540.053, 286.810, 52738.683 23/03/19,19:01:41,01,08,1, 11.9,1,1, -0.020, 10539.282, 286.463, 52734.357 23/03/19,19:01:41,02,08,1, 11.9,1,1, -0.020, 10537.404, 286.497, 52735.825 23/03/19,19:01:41,03,08,1, 11.9,1,1, -0.020, 10540.557, 286.821, 52738.536 23/03/19,19:01:41,04,08,1, 11.9,1,1, -0.020, 10538.513, 286.417, 52733.850 23/03/19,19:01:41,05,08,1, 11.9,1,1, -0.020, 10538.824, 286.572, 52738.158 23/03/19,19:01:41,06,08,1, 11.9,1,1, -0.020, 10540.595, 286.488, 52736.620 23/03/19,19:01:41,07,08,1, 11.9,1,1, -0.020, 10537.491, 286.184, 52733.939 23/03/19,19:01:41,08,08,1, 11.9,1,1, -0.020, 10539.537, 286.589, 52738.532 23/03/19,19:01:41,09,08,1, 11.9,1,1, -0.020, 10539.215, 286.437, 52734.206 23/03/19,19:01:41,10,08,1, 11.9,1,1, -0.020, 10537.466, 286.515, 52735.913 23/03/19,19:01:41,11,08,1, 11.9,1,1, -0.020, 10540.705, 286.754, 52738.717 23/03/19,19:01:41,12,08,1, 11.9,1,1, -0.020, 10538.112, 286.455, 52734.069 23/03/19,19:01:41,13,08,1, 11.9,1,1, -0.020, 10539.300, 286.594, 52738.783 23/03/19,19:01:41,14,08,1, 11.9,1,1, -0.020, 10540.106, 286.398, 52735.599 23/03/19,19:01:41,15,08,1, 11.9,1,1, -0.020, 10537.448, 286.340, 52734.756 23/03/19,19:01:41,16,08,1, 11.9,1,1, -0.020, 10539.835, 286.521, 52738.291 23/03/19,19:01:41,17,08,1, 11.9,1,1, -0.020, 10538.647, 286.378, 52733.813 23/03/19,19:01:41,18,08,1, 11.9,1,1, -0.020, 10537.910, 286.612, 52736.864 23/03/19,19:01:41,19,08,1, 11.9,1,1, -0.020, 10540.528, 286.691, 52737.643 23/03/19,19:01:42,00,09,1, 11.9,1,1, -0.027, 10540.528, 286.691, 52737.643 23/03/19,19:01:42,01,09,1, 11.9,1,1, -0.027, 10538.283, 286.441, 52733.711 23/03/19,19:01:42,02,09,1, 11.9,1,1, -0.027, 10538.540, 286.644, 52737.934 23/03/19,19:01:42,03,09,1, 11.9,1,1, -0.027, 10540.595, 286.459, 52736.780 23/03/19,19:01:42,04,09,1, 11.9,1,1, -0.027, 10537.815, 286.226, 52734.216 23/03/19,19:01:42,05,09,1, 11.9,1,1, -0.027, 10539.567, 286.445, 52738.592 23/03/19,19:01:42,06,09,1, 11.9,1,1, -0.027, 10539.299, 286.229, 52734.338 23/03/19,19:01:42,07,09,1, 11.9,1,1, -0.027, 10537.314, 286.412, 52735.558 23/03/19,19:01:42,08,09,1, 11.9,1,1, -0.027, 10540.109, 286.611, 52738.007 23/03/19,19:01:42,09,09,1, 11.9,1,1, -0.027, 10538.288, 286.431, 52733.713 23/03/19,19:01:42,10,09,1, 11.9,1,1, -0.027, 10538.610, 286.641, 52738.075 23/03/19,19:01:42,11,09,1, 11.9,1,1, -0.027, 10540.581, 286.485, 52736.767 23/03/19,19:01:42,12,09,1, 11.9,1,1, -0.027, 10537.688, 286.205, 52734.035 23/03/19,19:01:42,13,09,1, 11.9,1,1, -0.027, 10539.642, 286.500, 52738.743 23/03/19,19:01:42,14,09,1, 11.9,1,1, -0.027, 10539.302, 286.232, 52734.202 23/03/19,19:01:42,15,09,1, 11.9,1,1, -0.027, 10537.238, 286.390, 52735.603 23/03/19,19:01:42,16,09,1, 11.9,1,1, -0.027, 10540.251, 286.628, 52738.196 23/03/19,19:01:42,17,09,1, 11.9,1,1, -0.027, 10538.228, 286.384, 52733.632 23/03/19,19:01:42,18,09,1, 11.9,1,1, -0.027, 10538.608, 286.595, 52738.158 23/03/19,19:01:42,19,09,1, 11.9,1,1, -0.027, 10540.625, 286.474, 52736.645 23/03/19,19:01:43,00,09,1, 11.8,1,1, -0.023, 10540.620, 286.474, 52736.645 23/03/19,19:01:43,01,09,1, 11.8,1,1, -0.023, 10538.048, 286.291, 52733.805 23/03/19,19:01:43,02,09,1, 11.8,1,1, -0.023, 10539.233, 286.550, 52738.684 23/03/19,19:01:43,03,09,1, 11.8,1,1, -0.023, 10540.116, 286.233, 52735.443 23/03/19,19:01:43,04,09,1, 11.8,1,1, -0.023, 10537.258, 286.150, 52734.497 23/03/19,19:01:43,05,09,1, 11.8,1,1, -0.023, 10539.806, 286.442, 52738.376 23/03/19,19:01:43,06,09,1, 11.8,1,1, -0.023, 10538.527, 286.283, 52733.526 23/03/19,19:01:43,07,09,1, 11.8,1,1, -0.023, 10537.708, 286.530, 52736.794 23/03/19,19:01:43,08,09,1, 11.8,1,1, -0.023, 10540.548, 286.555, 52737.652 23/03/19,19:01:43,09,09,1, 11.8,1,1, -0.023, 10537.975, 286.254, 52733.790 23/03/19,19:01:43,10,09,1, 11.8,1,1, -0.023, 10539.271, 286.457, 52738.650 23/03/19,19:01:43,11,09,1, 11.8,1,1, -0.023, 10539.991, 286.216, 52735.289 23/03/19,19:01:43,12,09,1, 11.8,1,1, -0.023, 10537.215, 286.166, 52734.520 23/03/19,19:01:43,13,09,1, 11.8,1,1, -0.023, 10539.823, 286.444, 52738.309 23/03/19,19:01:43,14,09,1, 11.8,1,1, -0.023, 10538.438, 286.263, 52733.630 23/03/19,19:01:43,15,09,1, 11.8,1,1, -0.023, 10537.868, 286.485, 52737.033 23/03/19,19:01:43,16,09,1, 11.8,1,1, -0.023, 10540.446, 286.516, 52737.337 23/03/19,19:01:43,17,09,1, 11.8,1,1, -0.023, 10537.987, 286.240, 52733.975 23/03/19,19:01:43,18,09,1, 11.8,1,1, -0.023, 10539.306, 286.410, 52738.576 23/03/19,19:01:43,19,09,1, 11.8,1,1, -0.023, 10539.822, 286.199, 52735.072 23/03/19,19:01:44,00,09,1, 11.8,1,1, -0.021, 10539.819, 286.199, 52735.072 23/03/19,19:01:44,01,09,1, 11.8,1,1, -0.021, 10537.571, 286.200, 52734.507 23/03/19,19:01:44,02,09,1, 11.8,1,1, -0.021, 10539.837, 286.320, 52738.607 23/03/19,19:01:44,03,09,1, 11.8,1,1, -0.021, 10538.836, 286.036, 52733.632 23/03/19,19:01:44,04,09,1, 11.8,1,1, -0.021, 10537.411, 286.351, 52736.096 23/03/19,19:01:44,05,09,1, 11.8,1,1, -0.021, 10540.156, 286.381, 52737.525 23/03/19,19:01:44,06,09,1, 11.8,1,1, -0.021, 10537.838, 286.231, 52733.480 23/03/19,19:01:44,07,09,1, 11.8,1,1, -0.021, 10538.947, 286.550, 52738.443 23/03/19,19:01:44,08,09,1, 11.8,1,1, -0.021, 10540.344, 286.226, 52735.953 23/03/19,19:01:44,09,09,1, 11.8,1,1, -0.021, 10537.508, 286.147, 52734.444 23/03/19,19:01:44,10,09,1, 11.8,1,1, -0.021, 10539.827, 286.338, 52738.453 23/03/19,19:01:44,11,09,1, 11.8,1,1, -0.021, 10538.789, 286.037, 52733.484 23/03/19,19:01:44,12,09,1, 11.8,1,1, -0.021, 10537.312, 286.315, 52735.992 23/03/19,19:01:44,13,09,1, 11.8,1,1, -0.021, 10540.266, 286.411, 52737.635 23/03/19,19:01:44,14,09,1, 11.8,1,1, -0.021, 10537.840, 286.253, 52733.291 23/03/19,19:01:44,15,09,1, 11.8,1,1, -0.021, 10538.930, 286.481, 52738.512 23/03/19,19:01:44,16,09,1, 11.8,1,1, -0.021, 10540.328, 286.186, 52735.767 23/03/19,19:01:44,17,09,1, 11.8,1,1, -0.021, 10537.421, 286.149, 52734.369 23/03/19,19:01:44,18,09,1, 11.8,1,1, -0.021, 10539.870, 286.302, 52738.520 23/03/19,19:01:44,19,09,1, 11.8,1,1, -0.021, 10538.715, 286.032, 52733.334 23/03/19,19:01:45,00,09,1, 11.9,1,1, -0.019, 10538.709, 286.032, 52733.334 23/03/19,19:01:45,01,09,1, 11.9,1,1, -0.019, 10537.154, 286.140, 52734.867 23/03/19,19:01:45,02,09,1, 11.9,1,1, -0.019, 10539.904, 286.302, 52738.032 23/03/19,19:01:45,03,09,1, 11.9,1,1, -0.019, 10538.103, 286.100, 52733.056 23/03/19,19:01:45,04,09,1, 11.9,1,1, -0.019, 10537.876, 286.486, 52737.220 23/03/19,19:01:45,05,09,1, 11.9,1,1, -0.019, 10540.404, 286.368, 52736.936 23/03/19,19:01:45,06,09,1, 11.9,1,1, -0.019, 10537.647, 286.136, 52733.750 23/03/19,19:01:45,07,09,1, 11.9,1,1, -0.019, 10539.463, 286.383, 52738.808 23/03/19,19:01:45,08,09,1, 11.9,1,1, -0.019, 10539.661, 285.995, 52734.493 23/03/19,19:01:45,09,09,1, 11.9,1,1, -0.019, 10537.143, 286.095, 52734.898 23/03/19,19:01:45,10,09,1, 11.9,1,1, -0.019, 10539.875, 286.299, 52737.969 23/03/19,19:01:45,11,09,1, 11.9,1,1, -0.019, 10538.032, 286.098, 52733.021 23/03/19,19:01:45,12,09,1, 11.9,1,1, -0.019, 10537.877, 286.469, 52737.317 23/03/19,19:01:45,13,09,1, 11.9,1,1, -0.019, 10540.349, 286.268, 52736.865 23/03/19,19:01:45,14,09,1, 11.9,1,1, -0.019, 10537.608, 286.209, 52734.020 23/03/19,19:01:45,15,09,1, 11.9,1,1, -0.019, 10539.546, 286.330, 52738.636 23/03/19,19:01:45,16,09,1, 11.9,1,1, -0.019, 10539.443, 285.978, 52734.337 23/03/19,19:01:45,17,09,1, 11.9,1,1, -0.019, 10537.145, 286.137, 52735.092 23/03/19,19:01:45,18,09,1, 11.9,1,1, -0.019, 10539.847, 286.217, 52737.738 23/03/19,19:01:45,19,09,1, 11.9,1,1, -0.019, 10537.970, 286.144, 52733.131 23/03/19,19:01:46,00,09,1, 11.9,1,1, -0.021, 10537.966, 286.144, 52733.131 23/03/19,19:01:46,01,09,1, 11.9,1,1, -0.021, 10537.159, 286.211, 52735.751 23/03/19,19:01:46,02,09,1, 11.9,1,1, -0.021, 10539.965, 286.312, 52737.378 23/03/19,19:01:46,03,09,1, 11.9,1,1, -0.021, 10537.690, 286.146, 52733.246 23/03/19,19:01:46,04,09,1, 11.9,1,1, -0.021, 10538.643, 286.453, 52738.190 23/03/19,19:01:46,05,09,1, 11.9,1,1, -0.021, 10540.141, 286.159, 52735.813 23/03/19,19:01:46,06,09,1, 11.9,1,1, -0.021, 10537.393, 286.023, 52734.307 23/03/19,19:01:46,07,09,1, 11.9,1,1, -0.021, 10539.677, 286.212, 52738.305 23/03/19,19:01:46,08,09,1, 11.9,1,1, -0.021, 10538.636, 285.931, 52733.351 23/03/19,19:01:46,09,09,1, 11.9,1,1, -0.021, 10537.114, 286.176, 52735.658 23/03/19,19:01:46,10,09,1, 11.9,1,1, -0.021, 10540.062, 286.314, 52737.453 23/03/19,19:01:46,11,09,1, 11.9,1,1, -0.021, 10537.676, 286.100, 52733.171 23/03/19,19:01:46,12,09,1, 11.9,1,1, -0.021, 10538.636, 286.421, 52738.244 23/03/19,19:01:46,13,09,1, 11.9,1,1, -0.021, 10540.181, 286.095, 52735.802 23/03/19,19:01:46,14,09,1, 11.9,1,1, -0.021, 10537.253, 286.001, 52734.145 23/03/19,19:01:46,15,09,1, 11.9,1,1, -0.021, 10539.667, 286.212, 52738.358 23/03/19,19:01:46,16,09,1, 11.9,1,1, -0.021, 10538.573, 285.914, 52733.300 23/03/19,19:01:46,17,09,1, 11.9,1,1, -0.021, 10537.088, 286.197, 52735.835 23/03/19,19:01:46,18,09,1, 11.9,1,1, -0.021, 10540.068, 286.309, 52737.428 23/03/19,19:01:46,19,09,1, 11.9,1,1, -0.021, 10537.642, 286.108, 52733.234 23/03/19,19:01:47,00,09,1, 11.9,1,1, -0.019, 10537.641, 286.108, 52733.234 23/03/19,19:01:47,01,09,1, 11.9,1,1, -0.019, 10537.246, 286.371, 52737.354 23/03/19,19:01:47,02,09,1, 11.9,1,1, -0.019, 10540.696, 286.240, 52737.128 23/03/19,19:01:47,03,09,1, 11.9,1,1, -0.019, 10536.872, 285.917, 52732.519 23/03/19,19:01:47,04,09,1, 11.9,1,1, -0.019, 10539.419, 286.433, 52739.702 23/03/19,19:01:47,05,09,1, 11.9,1,1, -0.019, 10539.836, 285.777, 52733.949 23/03/19,19:01:47,06,09,1, 11.9,1,1, -0.019, 10536.358, 285.943, 52734.355 23/03/19,19:01:47,07,09,1, 11.9,1,1, -0.019, 10540.272, 286.225, 52738.861 23/03/19,19:01:47,08,09,1, 11.9,1,1, -0.019, 10537.698, 285.757, 52731.722 23/03/19,19:01:47,09,09,1, 11.9,1,1, -0.019, 10537.278, 286.398, 52737.557 23/03/19,19:01:47,10,09,1, 11.9,1,1, -0.019, 10540.740, 286.175, 52737.032 23/03/19,19:01:47,11,09,1, 11.9,1,1, -0.019, 10536.847, 285.917, 52732.593 23/03/19,19:01:47,12,09,1, 11.9,1,1, -0.019, 10539.497, 286.349, 52739.724 23/03/19,19:01:47,13,09,1, 11.9,1,1, -0.019, 10539.748, 285.741, 52733.755 23/03/19,19:01:47,14,09,1, 11.9,1,1, -0.019, 10536.457, 286.047, 52734.700 23/03/19,19:01:47,15,09,1, 11.9,1,1, -0.019, 10540.211, 286.240, 52738.626 23/03/19,19:01:47,16,09,1, 11.9,1,1, -0.019, 10537.566, 285.697, 52731.784 23/03/19,19:01:47,17,09,1, 11.9,1,1, -0.019, 10537.465, 286.396, 52737.697 23/03/19,19:01:47,18,09,1, 11.9,1,1, -0.019, 10540.601, 286.178, 52736.813 23/03/19,19:01:47,19,09,1, 11.9,1,1, -0.019, 10536.828, 285.873, 52732.759 23/03/19,19:01:48,00,09,1, 11.9,1,1, -0.020, 10536.823, 285.873, 52732.759 23/03/19,19:01:48,01,09,1, 11.9,1,1, -0.020, 10538.474, 286.430, 52738.668 23/03/19,19:01:48,02,09,1, 11.9,1,1, -0.020, 10540.131, 285.901, 52735.340 23/03/19,19:01:48,03,09,1, 11.9,1,1, -0.020, 10536.797, 285.951, 52733.873 23/03/19,19:01:48,04,09,1, 11.9,1,1, -0.020, 10539.911, 286.180, 52739.076 23/03/19,19:01:48,05,09,1, 11.9,1,1, -0.020, 10538.455, 285.612, 52732.525 23/03/19,19:01:48,06,09,1, 11.9,1,1, -0.020, 10536.771, 286.126, 52735.968 23/03/19,19:01:48,07,09,1, 11.9,1,1, -0.020, 10540.130, 286.092, 52737.351 23/03/19,19:01:48,08,09,1, 11.9,1,1, -0.020, 10537.001, 285.906, 52732.115 23/03/19,19:01:48,09,09,1, 11.9,1,1, -0.020, 10538.445, 286.419, 52738.705 23/03/19,19:01:48,10,09,1, 11.9,1,1, -0.020, 10540.221, 285.918, 52735.414 23/03/19,19:01:48,11,09,1, 11.9,1,1, -0.020, 10536.713, 285.904, 52733.743 23/03/19,19:01:48,12,09,1, 11.9,1,1, -0.020, 10539.941, 286.147, 52739.077 23/03/19,19:01:48,13,09,1, 11.9,1,1, -0.020, 10538.386, 285.588, 52732.428 23/03/19,19:01:48,14,09,1, 11.9,1,1, -0.020, 10536.703, 286.108, 52735.956 23/03/19,19:01:48,15,09,1, 11.9,1,1, -0.020, 10540.202, 286.119, 52737.442 23/03/19,19:01:48,16,09,1, 11.9,1,1, -0.020, 10536.961, 285.827, 52732.088 23/03/19,19:01:48,17,09,1, 11.9,1,1, -0.020, 10538.526, 286.426, 52738.814 23/03/19,19:01:48,18,09,1, 11.9,1,1, -0.020, 10540.205, 285.865, 52735.201 23/03/19,19:01:48,19,09,1, 11.9,1,1, -0.020, 10536.667, 285.899, 52733.741 23/03/19,19:01:49,00,08,1, 11.9,1,1, -0.019, 10536.665, 285.899, 52733.741 23/03/19,19:01:49,01,08,1, 11.9,1,1, -0.019, 10539.030, 286.212, 52738.642 23/03/19,19:01:49,02,08,1, 11.9,1,1, -0.019, 10539.557, 285.728, 52734.465 23/03/19,19:01:49,03,08,1, 11.9,1,1, -0.019, 10536.847, 285.844, 52734.452 23/03/19,19:01:49,04,08,1, 11.9,1,1, -0.019, 10539.726, 285.957, 52737.955 23/03/19,19:01:49,05,08,1, 11.9,1,1, -0.019, 10537.738, 285.633, 52732.473 23/03/19,19:01:49,06,08,1, 11.9,1,1, -0.019, 10537.247, 286.143, 52736.638 23/03/19,19:01:49,07,08,1, 11.9,1,1, -0.019, 10539.894, 285.994, 52736.504 23/03/19,19:01:49,08,08,1, 11.9,1,1, -0.019, 10537.111, 285.908, 52733.202 23/03/19,19:01:49,09,08,1, 11.9,1,1, -0.019, 10538.983, 286.175, 52738.598 23/03/19,19:01:49,10,08,1, 11.9,1,1, -0.019, 10539.516, 285.653, 52734.413 23/03/19,19:01:49,11,08,1, 11.9,1,1, -0.019, 10536.860, 285.828, 52734.591 23/03/19,19:01:49,12,08,1, 11.9,1,1, -0.019, 10539.699, 285.959, 52737.864 23/03/19,19:01:49,13,08,1, 11.9,1,1, -0.019, 10537.699, 285.671, 52732.481 23/03/19,19:01:49,14,08,1, 11.9,1,1, -0.019, 10537.381, 286.129, 52736.841 23/03/19,19:01:49,15,08,1, 11.9,1,1, -0.019, 10539.854, 285.958, 52736.344 23/03/19,19:01:49,16,08,1, 11.9,1,1, -0.019, 10537.103, 285.886, 52733.345 23/03/19,19:01:49,17,08,1, 11.9,1,1, -0.019, 10539.100, 286.195, 52738.538 23/03/19,19:01:49,18,08,1, 11.9,1,1, -0.019, 10539.384, 285.752, 52734.202 23/03/19,19:01:49,19,08,1, 11.9,1,1, -0.019, 10536.886, 285.852, 52734.671 23/03/19,19:01:50,00,08,1, 11.9,1,1, -0.023, 10536.882, 285.852, 52734.671 23/03/19,19:01:50,01,08,1, 11.9,1,1, -0.023, 10539.371, 285.988, 52738.505 23/03/19,19:01:50,02,08,1, 11.9,1,1, -0.023, 10538.826, 285.568, 52733.412 23/03/19,19:01:50,03,08,1, 11.9,1,1, -0.023, 10536.821, 285.826, 52735.085 23/03/19,19:01:50,04,08,1, 11.9,1,1, -0.023, 10539.594, 285.884, 52737.219 23/03/19,19:01:50,05,08,1, 11.9,1,1, -0.023, 10537.212, 285.715, 52732.358 23/03/19,19:01:50,06,08,1, 11.9,1,1, -0.023, 10537.861, 286.119, 52737.486 23/03/19,19:01:50,07,08,1, 11.9,1,1, -0.023, 10539.860, 285.831, 52735.786 23/03/19,19:01:50,08,08,1, 11.9,1,1, -0.023, 10536.979, 285.776, 52733.432 23/03/19,19:01:50,09,08,1, 11.9,1,1, -0.023, 10539.372, 286.030, 52738.585 23/03/19,19:01:50,10,08,1, 11.9,1,1, -0.023, 10538.900, 285.530, 52733.357 23/03/19,19:01:50,11,08,1, 11.9,1,1, -0.023, 10536.693, 285.811, 52734.996 23/03/19,19:01:50,12,08,1, 11.9,1,1, -0.023, 10539.710, 285.904, 52737.297 23/03/19,19:01:50,13,08,1, 11.9,1,1, -0.023, 10537.220, 285.686, 52732.226 23/03/19,19:01:50,14,08,1, 11.9,1,1, -0.023, 10537.766, 286.120, 52737.479 23/03/19,19:01:50,15,08,1, 11.9,1,1, -0.023, 10539.903, 285.870, 52735.691 23/03/19,19:01:50,16,08,1, 11.9,1,1, -0.023, 10536.933, 285.761, 52733.533 23/03/19,19:01:50,17,08,1, 11.9,1,1, -0.023, 10539.394, 285.968, 52738.475 23/03/19,19:01:50,18,08,1, 11.9,1,1, -0.023, 10538.753, 285.515, 52733.227 23/03/19,19:01:50,19,08,1, 11.9,1,1, -0.023, 10536.687, 285.817, 52735.103 23/03/19,19:01:51,00,08,1, 11.9,1,1, -0.020, 10536.681, 285.817, 52735.103 23/03/19,19:01:51,01,08,1, 11.9,1,1, -0.020, 10539.517, 285.854, 52738.175 23/03/19,19:01:51,02,08,1, 11.9,1,1, -0.020, 10538.209, 285.408, 52732.584 23/03/19,19:01:51,03,08,1, 11.9,1,1, -0.020, 10536.773, 285.825, 52735.551 23/03/19,19:01:51,04,08,1, 11.9,1,1, -0.020, 10539.685, 285.818, 52736.772 23/03/19,19:01:51,05,08,1, 11.9,1,1, -0.020, 10537.046, 285.667, 52732.420 23/03/19,19:01:51,06,08,1, 11.9,1,1, -0.020, 10538.340, 286.097, 52737.995 23/03/19,19:01:51,07,08,1, 11.9,1,1, -0.020, 10539.776, 285.646, 52734.978 23/03/19,19:01:51,08,08,1, 11.9,1,1, -0.020, 10536.851, 285.700, 52733.807 23/03/19,19:01:51,09,08,1, 11.9,1,1, -0.020, 10539.558, 285.788, 52738.176 23/03/19,19:01:51,10,08,1, 11.9,1,1, -0.020, 10538.123, 285.405, 52732.488 23/03/19,19:01:51,11,08,1, 11.9,1,1, -0.020, 10536.820, 285.829, 52735.642 23/03/19,19:01:51,12,08,1, 11.9,1,1, -0.020, 10539.686, 285.781, 52736.676 23/03/19,19:01:51,13,08,1, 11.9,1,1, -0.020, 10537.006, 285.735, 52732.542 23/03/19,19:01:51,14,08,1, 11.9,1,1, -0.020, 10538.469, 286.074, 52738.090 23/03/19,19:01:51,15,08,1, 11.9,1,1, -0.020, 10539.614, 285.593, 52734.793 23/03/19,19:01:51,16,08,1, 11.9,1,1, -0.020, 10536.960, 285.698, 52734.030 23/03/19,19:01:51,17,08,1, 11.9,1,1, -0.020, 10539.557, 285.763, 52737.912 23/03/19,19:01:51,18,08,1, 11.9,1,1, -0.020, 10538.005, 285.457, 52732.487 23/03/19,19:01:51,19,08,1, 11.9,1,1, -0.020, 10536.932, 285.824, 52735.758 23/03/19,19:01:52,00,08,1, 11.9,1,1, -0.022, 10536.932, 285.824, 52735.758 23/03/19,19:01:52,01,08,1, 11.9,1,1, -0.022, 10539.538, 285.654, 52737.582 23/03/19,19:01:52,02,08,1, 11.9,1,1, -0.022, 10537.553, 285.381, 52732.107 23/03/19,19:01:52,03,08,1, 11.9,1,1, -0.022, 10537.129, 285.873, 52736.334 23/03/19,19:01:52,04,08,1, 11.9,1,1, -0.022, 10539.667, 285.660, 52736.144 23/03/19,19:01:52,05,08,1, 11.9,1,1, -0.022, 10536.933, 285.616, 52732.808 23/03/19,19:01:52,06,08,1, 11.9,1,1, -0.022, 10538.890, 285.926, 52738.317 23/03/19,19:01:52,07,08,1, 11.9,1,1, -0.022, 10539.358, 285.422, 52734.148 23/03/19,19:01:52,08,08,1, 11.9,1,1, -0.022, 10536.656, 285.586, 52734.058 23/03/19,19:01:52,09,08,1, 11.9,1,1, -0.022, 10539.556, 285.688, 52737.700 23/03/19,19:01:52,10,08,1, 11.9,1,1, -0.022, 10537.611, 285.342, 52732.005 23/03/19,19:01:52,11,08,1, 11.9,1,1, -0.022, 10537.051, 285.847, 52736.326 23/03/19,19:01:52,12,08,1, 11.9,1,1, -0.022, 10539.804, 285.685, 52736.197 23/03/19,19:01:52,13,08,1, 11.9,1,1, -0.022, 10536.906, 285.578, 52732.747 23/03/19,19:01:52,14,08,1, 11.9,1,1, -0.022, 10538.878, 285.873, 52738.330 23/03/19,19:01:52,15,08,1, 11.9,1,1, -0.022, 10539.327, 285.400, 52733.957 23/03/19,19:01:52,16,08,1, 11.9,1,1, -0.022, 10536.649, 285.497, 52734.201 23/03/19,19:01:52,17,08,1, 11.9,1,1, -0.022, 10539.536, 285.639, 52737.554 23/03/19,19:01:52,18,08,1, 11.9,1,1, -0.022, 10537.531, 285.385, 52732.033 23/03/19,19:01:52,19,08,1, 11.9,1,1, -0.022, 10537.131, 285.840, 52736.432 23/03/19,19:01:53,00,08,1, 11.9,1,1, -0.023, 10537.124, 285.840, 52736.432 23/03/19,19:01:53,01,08,1, 11.9,1,1, -0.023, 10539.570, 285.550, 52737.153 23/03/19,19:01:53,02,08,1, 11.9,1,1, -0.023, 10537.151, 285.299, 52731.873 23/03/19,19:01:53,03,08,1, 11.9,1,1, -0.023, 10537.488, 285.853, 52736.941 23/03/19,19:01:53,04,08,1, 11.9,1,1, -0.023, 10539.743, 285.577, 52735.594 23/03/19,19:01:53,05,08,1, 11.9,1,1, -0.023, 10536.826, 285.489, 52733.041 23/03/19,19:01:53,06,08,1, 11.9,1,1, -0.023, 10539.176, 285.718, 52738.251 23/03/19,19:01:53,07,08,1, 11.9,1,1, -0.023, 10538.825, 285.224, 52733.099 23/03/19,19:01:53,08,08,1, 11.9,1,1, -0.023, 10536.545, 285.536, 52734.537 23/03/19,19:01:53,09,08,1, 11.9,1,1, -0.023, 10539.484, 285.611, 52737.118 23/03/19,19:01:53,10,08,1, 11.9,1,1, -0.023, 10537.075, 285.347, 52731.809 23/03/19,19:01:53,11,08,1, 11.9,1,1, -0.023, 10537.503, 285.820, 52736.987 23/03/19,19:01:53,12,08,1, 11.9,1,1, -0.023, 10539.759, 285.547, 52735.484 23/03/19,19:01:53,13,08,1, 11.9,1,1, -0.023, 10536.796, 285.532, 52733.161 23/03/19,19:01:53,14,08,1, 11.9,1,1, -0.023, 10539.250, 285.674, 52738.222 23/03/19,19:01:53,15,08,1, 11.9,1,1, -0.023, 10538.655, 285.203, 52733.065 23/03/19,19:01:53,16,08,1, 11.9,1,1, -0.023, 10536.609, 285.517, 52734.736 23/03/19,19:01:53,17,08,1, 11.9,1,1, -0.023, 10539.440, 285.520, 52736.848 23/03/19,19:01:53,18,08,1, 11.9,1,1, -0.023, 10537.015, 285.363, 52731.909 23/03/19,19:01:53,19,08,1, 11.9,1,1, -0.023, 10537.593, 285.835, 52737.070 23/03/19,19:01:54,00,08,1, 11.9,1,1, -0.020, 10537.591, 285.835, 52737.070 23/03/19,19:01:54,01,08,1, 11.9,1,1, -0.020, 10539.472, 285.432, 52736.517 23/03/19,19:01:54,02,08,1, 11.9,1,1, -0.020, 10536.870, 285.353, 52731.988 23/03/19,19:01:54,03,08,1, 11.9,1,1, -0.020, 10538.034, 285.797, 52737.508 23/03/19,19:01:54,04,08,1, 11.9,1,1, -0.020, 10539.546, 285.367, 52734.892 23/03/19,19:01:54,05,08,1, 11.9,1,1, -0.020, 10536.732, 285.371, 52733.447 23/03/19,19:01:54,06,08,1, 11.9,1,1, -0.020, 10539.284, 285.533, 52737.936 23/03/19,19:01:54,07,08,1, 11.9,1,1, -0.020, 10538.256, 285.115, 52732.417 23/03/19,19:01:54,08,08,1, 11.9,1,1, -0.020, 10536.533, 285.441, 52734.962 23/03/19,19:01:54,09,08,1, 11.9,1,1, -0.020, 10539.499, 285.475, 52736.637 23/03/19,19:01:54,10,08,1, 11.9,1,1, -0.020, 10536.863, 285.324, 52731.972 23/03/19,19:01:54,11,08,1, 11.9,1,1, -0.020, 10537.998, 285.743, 52737.514 23/03/19,19:01:54,12,08,1, 11.9,1,1, -0.020, 10539.677, 285.361, 52734.958 23/03/19,19:01:54,13,08,1, 11.9,1,1, -0.020, 10536.701, 285.370, 52733.313 23/03/19,19:01:54,14,08,1, 11.9,1,1, -0.020, 10539.287, 285.497, 52737.838 23/03/19,19:01:54,15,08,1, 11.9,1,1, -0.020, 10538.162, 285.064, 52732.355 23/03/19,19:01:54,16,08,1, 11.9,1,1, -0.020, 10536.570, 285.513, 52735.006 23/03/19,19:01:54,17,08,1, 11.9,1,1, -0.020, 10539.496, 285.494, 52736.511 23/03/19,19:01:54,18,08,1, 11.9,1,1, -0.020, 10536.857, 285.305, 52731.950 23/03/19,19:01:54,19,08,1, 11.9,1,1, -0.020, 10538.049, 285.772, 52737.584 23/03/19,19:01:55,00,08,1, 11.9,1,1, -0.023, 10538.042, 285.772, 52737.584 23/03/19,19:01:55,01,08,1, 11.9,1,1, -0.023, 10539.288, 285.531, 52736.690 23/03/19,19:01:55,02,08,1, 11.9,1,1, -0.023, 10537.297, 285.263, 52732.429 23/03/19,19:01:55,03,08,1, 11.9,1,1, -0.023, 10537.910, 285.540, 52736.960 23/03/19,19:01:55,04,08,1, 11.9,1,1, -0.023, 10539.578, 285.334, 52735.168 23/03/19,19:01:55,05,08,1, 11.9,1,1, -0.023, 10536.791, 285.144, 52733.140 23/03/19,19:01:55,06,08,1, 11.9,1,1, -0.023, 10538.770, 285.327, 52737.168 23/03/19,19:01:55,07,08,1, 11.9,1,1, -0.023, 10538.150, 285.140, 52732.832 23/03/19,19:01:55,08,08,1, 11.9,1,1, -0.023, 10536.540, 285.302, 52734.587 23/03/19,19:01:55,09,08,1, 11.9,1,1, -0.023, 10539.246, 285.474, 52736.515 23/03/19,19:01:55,10,08,1, 11.9,1,1, -0.023, 10537.270, 285.297, 52732.417 23/03/19,19:01:55,11,08,1, 11.9,1,1, -0.023, 10537.914, 285.440, 52736.894 23/03/19,19:01:55,12,08,1, 11.9,1,1, -0.023, 10539.544, 285.263, 52735.106 23/03/19,19:01:55,13,08,1, 11.9,1,1, -0.023, 10536.804, 285.137, 52733.134 23/03/19,19:01:55,14,08,1, 11.9,1,1, -0.023, 10538.778, 285.332, 52737.187 23/03/19,19:01:55,15,08,1, 11.9,1,1, -0.023, 10538.075, 285.117, 52732.739 23/03/19,19:01:55,16,08,1, 11.9,1,1, -0.023, 10536.564, 285.303, 52734.659 23/03/19,19:01:55,17,08,1, 11.9,1,1, -0.023, 10539.297, 285.450, 52736.508 23/03/19,19:01:55,18,08,1, 11.9,1,1, -0.023, 10537.261, 285.261, 52732.542 23/03/19,19:01:55,19,08,1, 11.9,1,1, -0.023, 10537.984, 285.490, 52736.933 23/03/19,19:01:56,00,07,1, 11.9,1,1, -0.023, 10537.983, 285.490, 52736.933 23/03/19,19:01:56,01,07,1, 11.9,1,1, -0.023, 10539.381, 285.380, 52736.214 23/03/19,19:01:56,02,07,1, 11.9,1,1, -0.023, 10537.166, 285.160, 52732.587 23/03/19,19:01:56,03,07,1, 11.9,1,1, -0.023, 10538.200, 285.371, 52737.080 23/03/19,19:01:56,04,07,1, 11.9,1,1, -0.023, 10539.236, 285.108, 52734.318 23/03/19,19:01:56,05,07,1, 11.9,1,1, -0.023, 10536.595, 285.039, 52733.207 23/03/19,19:01:56,06,07,1, 11.9,1,1, -0.023, 10538.763, 285.241, 52736.808 23/03/19,19:01:56,07,07,1, 11.9,1,1, -0.023, 10537.760, 285.071, 52732.291 23/03/19,19:01:56,08,07,1, 11.9,1,1, -0.023, 10536.675, 285.273, 52735.081 23/03/19,19:01:56,09,07,1, 11.9,1,1, -0.023, 10539.487, 285.385, 52736.275 23/03/19,19:01:56,10,07,1, 11.9,1,1, -0.023, 10537.133, 285.101, 52732.444 23/03/19,19:01:56,11,07,1, 11.9,1,1, -0.023, 10538.228, 285.335, 52737.139 23/03/19,19:01:56,12,07,1, 11.9,1,1, -0.023, 10539.248, 285.097, 52734.268 23/03/19,19:01:56,13,07,1, 11.9,1,1, -0.023, 10536.488, 285.023, 52733.182 23/03/19,19:01:56,14,07,1, 11.9,1,1, -0.023, 10538.803, 285.234, 52736.913 23/03/19,19:01:56,15,07,1, 11.9,1,1, -0.023, 10537.706, 285.058, 52732.269 23/03/19,19:01:56,16,07,1, 11.9,1,1, -0.023, 10536.742, 285.296, 52735.197 23/03/19,19:01:56,17,07,1, 11.9,1,1, -0.023, 10539.405, 285.338, 52736.127 23/03/19,19:01:56,18,07,1, 11.9,1,1, -0.023, 10537.131, 285.115, 52732.626 23/03/19,19:01:56,19,07,1, 11.9,1,1, -0.023, 10538.294, 285.299, 52737.042 23/03/19,19:01:57,00,09,1, 11.9,1,1, -0.021, 10538.292, 285.299, 52737.042 23/03/19,19:01:57,01,09,1, 11.9,1,1, -0.021, 10539.536, 285.288, 52735.819 23/03/19,19:01:57,02,09,1, 11.9,1,1, -0.021, 10536.958, 284.985, 52732.496 23/03/19,19:01:57,03,09,1, 11.9,1,1, -0.021, 10538.432, 285.148, 52737.158 23/03/19,19:01:57,04,09,1, 11.9,1,1, -0.021, 10538.824, 284.943, 52733.475 23/03/19,19:01:57,05,09,1, 11.9,1,1, -0.021, 10536.325, 284.910, 52733.438 23/03/19,19:01:57,06,09,1, 11.9,1,1, -0.021, 10538.865, 285.140, 52736.668 23/03/19,19:01:57,07,09,1, 11.9,1,1, -0.021, 10537.457, 285.005, 52732.107 23/03/19,19:01:57,08,09,1, 11.9,1,1, -0.021, 10537.211, 285.111, 52735.350 23/03/19,19:01:57,09,09,1, 11.9,1,1, -0.021, 10539.092, 285.218, 52735.614 23/03/19,19:01:57,10,09,1, 11.9,1,1, -0.021, 10537.369, 285.086, 52733.082 23/03/19,19:01:57,11,09,1, 11.9,1,1, -0.021, 10538.085, 285.071, 52736.257 23/03/19,19:01:57,12,09,1, 11.9,1,1, -0.021, 10538.708, 285.045, 52734.106 23/03/19,19:01:57,13,09,1, 11.9,1,1, -0.021, 10536.846, 284.896, 52733.598 23/03/19,19:01:57,14,09,1, 11.9,1,1, -0.021, 10538.481, 285.043, 52735.950 23/03/19,19:01:57,15,09,1, 11.9,1,1, -0.021, 10537.728, 285.057, 52733.158 23/03/19,19:01:57,16,09,1, 11.9,1,1, -0.021, 10537.258, 285.059, 52734.977 23/03/19,19:01:57,17,09,1, 11.9,1,1, -0.021, 10538.898, 285.151, 52735.519 23/03/19,19:01:57,18,09,1, 11.9,1,1, -0.021, 10537.473, 285.068, 52733.212 23/03/19,19:01:57,19,09,1, 11.9,1,1, -0.021, 10538.074, 284.985, 52736.011 23/03/19,19:01:58,00,09,1, 11.9,1,1, -0.021, 10538.067, 284.985, 52736.011 23/03/19,19:01:58,01,09,1, 11.9,1,1, -0.021, 10538.874, 285.064, 52735.203 23/03/19,19:01:58,02,09,1, 11.9,1,1, -0.021, 10537.253, 284.919, 52733.255 23/03/19,19:01:58,03,09,1, 11.9,1,1, -0.021, 10538.085, 284.879, 52735.971 23/03/19,19:01:58,04,09,1, 11.9,1,1, -0.021, 10538.322, 284.965, 52733.673 23/03/19,19:01:58,05,09,1, 11.9,1,1, -0.021, 10536.784, 284.841, 52733.782 23/03/19,19:01:58,06,09,1, 11.9,1,1, -0.021, 10538.467, 285.011, 52735.845 23/03/19,19:01:58,07,09,1, 11.9,1,1, -0.021, 10537.610, 284.953, 52732.827 23/03/19,19:01:58,08,09,1, 11.9,1,1, -0.021, 10537.333, 284.975, 52735.327 23/03/19,19:01:58,09,09,1, 11.9,1,1, -0.021, 10539.063, 285.102, 52735.242 23/03/19,19:01:58,10,09,1, 11.9,1,1, -0.021, 10537.124, 284.835, 52733.019 23/03/19,19:01:58,11,09,1, 11.9,1,1, -0.021, 10538.105, 284.891, 52736.077 23/03/19,19:01:58,12,09,1, 11.9,1,1, -0.021, 10538.314, 284.928, 52733.576 23/03/19,19:01:58,13,09,1, 11.9,1,1, -0.021, 10536.695, 284.820, 52733.759 23/03/19,19:01:58,14,09,1, 11.9,1,1, -0.021, 10538.546, 285.030, 52735.876 23/03/19,19:01:58,15,09,1, 11.9,1,1, -0.021, 10537.531, 284.943, 52732.901 23/03/19,19:01:58,16,09,1, 11.9,1,1, -0.021, 10537.366, 284.930, 52735.331 23/03/19,19:01:58,17,09,1, 11.9,1,1, -0.021, 10538.999, 285.027, 52735.171 23/03/19,19:01:58,18,09,1, 11.9,1,1, -0.021, 10537.140, 284.857, 52733.043 23/03/19,19:01:58,19,09,1, 11.9,1,1, -0.021, 10538.114, 284.874, 52736.023 23/03/19,19:01:59,00,09,1, 11.9,1,1, -0.020, 10538.108, 284.874, 52736.023 23/03/19,19:01:59,01,09,1, 11.9,1,1, -0.020, 10538.890, 284.882, 52734.755 23/03/19,19:01:59,02,09,1, 11.9,1,1, -0.020, 10536.856, 284.700, 52733.030 23/03/19,19:01:59,03,09,1, 11.9,1,1, -0.020, 10538.127, 284.804, 52735.915 23/03/19,19:01:59,04,09,1, 11.9,1,1, -0.020, 10538.006, 284.833, 52733.143 23/03/19,19:01:59,05,09,1, 11.9,1,1, -0.020, 10536.683, 284.758, 52734.020 23/03/19,19:01:59,06,09,1, 11.9,1,1, -0.020, 10538.581, 284.938, 52735.685 23/03/19,19:01:59,07,09,1, 11.9,1,1, -0.020, 10537.363, 284.844, 52732.760 23/03/19,19:01:59,08,09,1, 11.9,1,1, -0.020, 10537.508, 284.863, 52735.633 23/03/19,19:01:59,09,09,1, 11.9,1,1, -0.020, 10538.822, 284.901, 52734.701 23/03/19,19:01:59,10,09,1, 11.9,1,1, -0.020, 10536.881, 284.715, 52733.038 23/03/19,19:01:59,11,09,1, 11.9,1,1, -0.020, 10538.148, 284.767, 52735.937 23/03/19,19:01:59,12,09,1, 11.9,1,1, -0.020, 10537.924, 284.783, 52733.116 23/03/19,19:01:59,13,09,1, 11.9,1,1, -0.020, 10536.719, 284.746, 52734.242 23/03/19,19:01:59,14,09,1, 11.9,1,1, -0.020, 10538.525, 284.918, 52735.536 23/03/19,19:01:59,15,09,1, 11.9,1,1, -0.020, 10537.392, 284.860, 52733.034 23/03/19,19:01:59,16,09,1, 11.9,1,1, -0.020, 10537.616, 284.781, 52735.495 23/03/19,19:01:59,17,09,1, 11.9,1,1, -0.020, 10538.731, 284.881, 52734.685 23/03/19,19:01:59,18,09,1, 11.9,1,1, -0.020, 10536.953, 284.713, 52733.119 23/03/19,19:01:59,19,09,1, 11.9,1,1, -0.020, 10538.070, 284.709, 52735.811 23/03/19,19:02:00,00,07,1, 11.9,1,1, -0.017, 10538.067, 284.709, 52735.811 23/03/19,19:02:00,01,07,1, 11.9,1,1, -0.017, 10538.488, 284.714, 52734.117 23/03/19,19:02:00,02,07,1, 11.9,1,1, -0.017, 10536.734, 284.580, 52733.213 23/03/19,19:02:00,03,07,1, 11.9,1,1, -0.017, 10538.076, 284.692, 52735.590 23/03/19,19:02:00,04,07,1, 11.9,1,1, -0.017, 10537.623, 284.759, 52732.938 23/03/19,19:02:00,05,07,1, 11.9,1,1, -0.017, 10536.824, 284.711, 52734.346 23/03/19,19:02:00,06,07,1, 11.9,1,1, -0.017, 10538.651, 284.888, 52735.398 23/03/19,19:02:00,07,07,1, 11.9,1,1, -0.017, 10537.180, 284.727, 52732.641 23/03/19,19:02:00,08,07,1, 11.9,1,1, -0.017, 10537.816, 284.768, 52736.258 23/03/19,19:02:00,09,07,1, 11.9,1,1, -0.017, 10538.660, 284.605, 52733.538 23/03/19,19:02:00,10,07,1, 11.9,1,1, -0.017, 10536.071, 284.534, 52732.826 23/03/19,19:02:00,11,07,1, 11.9,1,1, -0.017, 10538.542, 284.779, 52736.303 23/03/19,19:02:00,12,07,1, 11.9,1,1, -0.017, 10537.232, 284.594, 52731.648 23/03/19,19:02:00,13,07,1, 11.9,1,1, -0.017, 10536.665, 284.877, 52735.120 23/03/19,19:02:00,14,07,1, 11.9,1,1, -0.017, 10539.226, 284.870, 52735.537 23/03/19,19:02:00,15,07,1, 11.9,1,1, -0.017, 10536.725, 284.621, 52732.036 23/03/19,19:02:00,16,07,1, 11.9,1,1, -0.017, 10538.105, 284.794, 52736.756 23/03/19,19:02:00,17,07,1, 11.9,1,1, -0.017, 10538.630, 284.551, 52733.172 23/03/19,19:02:00,18,07,1, 11.9,1,1, -0.017, 10535.993, 284.505, 52732.861 23/03/19,19:02:00,19,07,1, 11.9,1,1, -0.017, 10538.622, 284.776, 52736.316 23/03/19,19:02:01,00,07,1, 11.9,1,1, -0.020, 10538.617, 284.776, 52736.316 23/03/19,19:02:01,01,07,1, 11.9,1,1, -0.020, 10538.097, 284.233, 52731.399 23/03/19,19:02:01,02,07,1, 11.9,1,1, -0.020, 10535.358, 284.579, 52733.546 23/03/19,19:02:01,03,07,1, 11.9,1,1, -0.020, 10539.441, 284.880, 52736.815 23/03/19,19:02:01,04,07,1, 11.9,1,1, -0.020, 10536.373, 284.381, 52730.330 23/03/19,19:02:01,05,07,1, 11.9,1,1, -0.020, 10537.091, 285.008, 52736.960 23/03/19,19:02:01,06,07,1, 11.9,1,1, -0.020, 10539.773, 284.657, 52734.649 23/03/19,19:02:01,07,07,1, 11.9,1,1, -0.020, 10535.723, 284.348, 52731.407 23/03/19,19:02:01,08,07,1, 11.9,1,1, -0.020, 10538.779, 284.829, 52737.949 23/03/19,19:02:01,09,07,1, 11.9,1,1, -0.020, 10537.987, 284.236, 52731.334 23/03/19,19:02:01,10,07,1, 11.9,1,1, -0.020, 10535.415, 284.607, 52733.707 23/03/19,19:02:01,11,07,1, 11.9,1,1, -0.020, 10539.415, 284.840, 52736.756 23/03/19,19:02:01,12,07,1, 11.9,1,1, -0.020, 10536.407, 284.383, 52730.319 23/03/19,19:02:01,13,07,1, 11.9,1,1, -0.020, 10537.206, 284.957, 52737.115 23/03/19,19:02:01,14,07,1, 11.9,1,1, -0.020, 10539.573, 284.591, 52734.384 23/03/19,19:02:01,15,07,1, 11.9,1,1, -0.020, 10535.760, 284.386, 52731.634 23/03/19,19:02:01,16,07,1, 11.9,1,1, -0.020, 10538.810, 284.797, 52737.835 23/03/19,19:02:01,17,07,1, 11.9,1,1, -0.020, 10537.899, 284.180, 52731.229 23/03/19,19:02:01,18,07,1, 11.9,1,1, -0.020, 10535.542, 284.655, 52733.810 23/03/19,19:02:01,19,07,1, 11.9,1,1, -0.020, 10539.370, 284.808, 52736.601 23/03/19,19:02:02,00,07,1, 11.9,1,1, -0.021, 10539.368, 284.808, 52736.601 23/03/19,19:02:02,01,07,1, 11.9,1,1, -0.021, 10537.193, 284.118, 52730.471 23/03/19,19:02:02,02,07,1, 11.9,1,1, -0.021, 10535.718, 284.636, 52734.673 23/03/19,19:02:02,03,07,1, 11.9,1,1, -0.021, 10539.526, 284.758, 52736.073 23/03/19,19:02:02,04,07,1, 11.9,1,1, -0.021, 10536.027, 284.352, 52730.549 23/03/19,19:02:02,05,07,1, 11.9,1,1, -0.021, 10537.830, 284.889, 52737.655 23/03/19,19:02:02,06,07,1, 11.9,1,1, -0.021, 10539.197, 284.316, 52733.244 23/03/19,19:02:02,07,07,1, 11.9,1,1, -0.021, 10535.405, 284.252, 52731.922 23/03/19,19:02:02,08,07,1, 11.9,1,1, -0.021, 10538.988, 284.635, 52737.414 23/03/19,19:02:02,09,07,1, 11.9,1,1, -0.021, 10537.135, 284.146, 52730.338 23/03/19,19:02:02,10,07,1, 11.9,1,1, -0.021, 10535.745, 284.673, 52734.795 23/03/19,19:02:02,11,07,1, 11.9,1,1, -0.021, 10539.563, 284.720, 52735.929 23/03/19,19:02:02,12,07,1, 11.9,1,1, -0.021, 10535.979, 284.332, 52730.610 23/03/19,19:02:02,13,07,1, 11.9,1,1, -0.021, 10537.892, 284.833, 52737.661 23/03/19,19:02:02,14,07,1, 11.9,1,1, -0.021, 10539.122, 284.308, 52733.101 23/03/19,19:02:02,15,07,1, 11.9,1,1, -0.021, 10535.333, 284.297, 52732.047 23/03/19,19:02:02,16,07,1, 11.9,1,1, -0.021, 10538.969, 284.665, 52737.412 23/03/19,19:02:02,17,07,1, 11.9,1,1, -0.021, 10537.120, 284.118, 52730.224 23/03/19,19:02:02,18,07,1, 11.9,1,1, -0.021, 10535.706, 284.643, 52734.824 23/03/19,19:02:02,19,07,1, 11.9,1,1, -0.021, 10539.603, 284.725, 52735.995 23/03/19,19:02:03,00,07,1, 11.8,1,1, -0.022, 10539.602, 284.725, 52735.995 23/03/19,19:02:03,01,07,1, 11.8,1,1, -0.022, 10536.255, 283.878, 52728.614 23/03/19,19:02:03,02,07,1, 11.8,1,1, -0.022, 10535.834, 284.848, 52736.468 23/03/19,19:02:03,03,07,1, 11.8,1,1, -0.022, 10540.437, 284.560, 52735.753 23/03/19,19:02:03,04,07,1, 11.8,1,1, -0.022, 10534.928, 283.988, 52729.448 23/03/19,19:02:03,05,07,1, 11.8,1,1, -0.022, 10538.436, 284.878, 52739.176 23/03/19,19:02:03,06,07,1, 11.8,1,1, -0.022, 10538.811, 283.942, 52731.187 23/03/19,19:02:03,07,07,1, 11.8,1,1, -0.022, 10534.234, 284.208, 52732.126 23/03/19,19:02:03,08,07,1, 11.8,1,1, -0.022, 10539.730, 284.806, 52738.243 23/03/19,19:02:03,09,07,1, 11.8,1,1, -0.022, 10536.178, 283.878, 52728.554 23/03/19,19:02:03,10,07,1, 11.8,1,1, -0.022, 10535.887, 284.837, 52736.661 23/03/19,19:02:03,11,07,1, 11.8,1,1, -0.022, 10540.433, 284.511, 52735.555 23/03/19,19:02:03,12,07,1, 11.8,1,1, -0.022, 10534.892, 283.974, 52729.550 23/03/19,19:02:03,13,07,1, 11.8,1,1, -0.022, 10538.583, 284.877, 52739.229 23/03/19,19:02:03,14,07,1, 11.8,1,1, -0.022, 10538.563, 283.889, 52730.982 23/03/19,19:02:03,15,07,1, 11.8,1,1, -0.022, 10534.394, 284.259, 52732.410 23/03/19,19:02:03,16,07,1, 11.8,1,1, -0.022, 10539.753, 284.787, 52738.041 23/03/19,19:02:03,17,07,1, 11.8,1,1, -0.022, 10536.067, 283.864, 52728.611 23/03/19,19:02:03,18,07,1, 11.8,1,1, -0.022, 10536.112, 284.798, 52736.785 23/03/19,19:02:03,19,07,1, 11.8,1,1, -0.022, 10540.345, 284.459, 52735.310 23/03/19,19:02:04,00,07,1, 11.9,1,1, -0.020, 10540.345, 284.459, 52735.310 23/03/19,19:02:04,01,07,1, 11.9,1,1, -0.020, 10535.940, 284.006, 52729.628 23/03/19,19:02:04,02,07,1, 11.9,1,1, -0.020, 10536.827, 284.686, 52736.959 23/03/19,19:02:04,03,07,1, 11.9,1,1, -0.020, 10539.495, 284.289, 52734.170 23/03/19,19:02:04,04,07,1, 11.9,1,1, -0.020, 10535.049, 283.942, 52730.787 23/03/19,19:02:04,05,07,1, 11.9,1,1, -0.020, 10538.531, 284.609, 52737.915 23/03/19,19:02:04,06,07,1, 11.9,1,1, -0.020, 10537.529, 283.926, 52730.505 23/03/19,19:02:04,07,07,1, 11.9,1,1, -0.020, 10534.934, 284.353, 52733.583 23/03/19,19:02:04,08,07,1, 11.9,1,1, -0.020, 10539.369, 284.571, 52736.731 23/03/19,19:02:04,09,07,1, 11.9,1,1, -0.020, 10535.883, 284.001, 52729.691 23/03/19,19:02:04,10,07,1, 11.9,1,1, -0.020, 10536.943, 284.673, 52737.124 23/03/19,19:02:04,11,07,1, 11.9,1,1, -0.020, 10539.506, 284.215, 52733.945 23/03/19,19:02:04,12,07,1, 11.9,1,1, -0.020, 10534.992, 283.976, 52730.872 23/03/19,19:02:04,13,07,1, 11.9,1,1, -0.020, 10538.540, 284.545, 52737.889 23/03/19,19:02:04,14,07,1, 11.9,1,1, -0.020, 10537.425, 283.903, 52730.405 23/03/19,19:02:04,15,07,1, 11.9,1,1, -0.020, 10534.862, 284.338, 52733.555 23/03/19,19:02:04,16,07,1, 11.9,1,1, -0.020, 10539.519, 284.629, 52736.866 23/03/19,19:02:04,17,07,1, 11.9,1,1, -0.020, 10535.814, 283.993, 52729.562 23/03/19,19:02:04,18,07,1, 11.9,1,1, -0.020, 10536.960, 284.652, 52737.230 23/03/19,19:02:04,19,07,1, 11.9,1,1, -0.020, 10539.477, 284.186, 52733.917 23/03/19,19:02:05,00,07,1, 11.8,1,1, -0.021, 10539.477, 284.186, 52733.917 23/03/19,19:02:05,01,07,1, 11.8,1,1, -0.021, 10535.422, 283.933, 52729.837 23/03/19,19:02:05,02,07,1, 11.8,1,1, -0.021, 10537.580, 284.588, 52737.758 23/03/19,19:02:05,03,07,1, 11.8,1,1, -0.021, 10538.818, 283.952, 52732.443 23/03/19,19:02:05,04,07,1, 11.8,1,1, -0.021, 10534.545, 283.919, 52731.446 23/03/19,19:02:05,05,07,1, 11.8,1,1, -0.021, 10538.728, 284.501, 52737.516 23/03/19,19:02:05,06,07,1, 11.8,1,1, -0.021, 10536.541, 283.827, 52729.631 23/03/19,19:02:05,07,07,1, 11.8,1,1, -0.021, 10535.386, 284.434, 52734.986 23/03/19,19:02:05,08,07,1, 11.8,1,1, -0.021, 10539.593, 284.453, 52735.882 23/03/19,19:02:05,09,07,1, 11.8,1,1, -0.021, 10535.362, 283.884, 52729.893 23/03/19,19:02:05,10,07,1, 11.8,1,1, -0.021, 10537.650, 284.618, 52737.813 23/03/19,19:02:05,11,07,1, 11.8,1,1, -0.021, 10538.715, 283.947, 52732.299 23/03/19,19:02:05,12,07,1, 11.8,1,1, -0.021, 10534.564, 283.957, 52731.602 23/03/19,19:02:05,13,07,1, 11.8,1,1, -0.021, 10538.747, 284.486, 52737.374 23/03/19,19:02:05,14,07,1, 11.8,1,1, -0.021, 10536.376, 283.831, 52729.651 23/03/19,19:02:05,15,07,1, 11.8,1,1, -0.021, 10535.525, 284.439, 52735.196 23/03/19,19:02:05,16,07,1, 11.8,1,1, -0.021, 10539.513, 284.378, 52735.592 23/03/19,19:02:05,17,07,1, 11.8,1,1, -0.021, 10535.359, 283.920, 52730.039 23/03/19,19:02:05,18,07,1, 11.8,1,1, -0.021, 10537.729, 284.548, 52737.720 23/03/19,19:02:05,19,07,1, 11.8,1,1, -0.021, 10538.513, 283.911, 52732.030 23/03/19,19:02:06,00,08,1, 11.9,1,1, -0.018, 10538.509, 283.911, 52732.030 23/03/19,19:02:06,01,08,1, 11.9,1,1, -0.018, 10534.953, 283.830, 52730.498 23/03/19,19:02:06,02,08,1, 11.9,1,1, -0.018, 10538.051, 284.392, 52737.710 23/03/19,19:02:06,03,08,1, 11.9,1,1, -0.018, 10537.617, 283.774, 52730.871 23/03/19,19:02:06,04,08,1, 11.9,1,1, -0.018, 10534.577, 284.059, 52732.759 23/03/19,19:02:06,05,08,1, 11.9,1,1, -0.018, 10538.943, 284.442, 52736.725 23/03/19,19:02:06,06,08,1, 11.9,1,1, -0.018, 10535.818, 283.840, 52729.534 23/03/19,19:02:06,07,08,1, 11.9,1,1, -0.018, 10536.300, 284.473, 52736.505 23/03/19,19:02:06,08,08,1, 11.9,1,1, -0.018, 10539.320, 284.162, 52734.390 23/03/19,19:02:06,09,08,1, 11.9,1,1, -0.018, 10534.936, 283.832, 52730.530 23/03/19,19:02:06,10,08,1, 11.9,1,1, -0.018, 10538.114, 284.364, 52737.737 23/03/19,19:02:06,11,08,1, 11.9,1,1, -0.018, 10537.516, 283.714, 52730.738 23/03/19,19:02:06,12,08,1, 11.9,1,1, -0.018, 10534.526, 284.071, 52732.800 23/03/19,19:02:06,13,08,1, 11.9,1,1, -0.018, 10539.050, 284.494, 52736.807 23/03/19,19:02:06,14,08,1, 11.9,1,1, -0.018, 10535.755, 283.770, 52729.326 23/03/19,19:02:06,15,08,1, 11.9,1,1, -0.018, 10536.280, 284.478, 52736.594 23/03/19,19:02:06,16,08,1, 11.9,1,1, -0.018, 10539.358, 284.118, 52734.317 23/03/19,19:02:06,17,08,1, 11.9,1,1, -0.018, 10534.782, 283.764, 52730.394 23/03/19,19:02:06,18,08,1, 11.9,1,1, -0.018, 10538.132, 284.400, 52737.813 23/03/19,19:02:06,19,08,1, 11.9,1,1, -0.018, 10537.483, 283.701, 52730.583 23/03/19,19:02:07,00,08,1, 11.9,1,1, -0.020, 10537.483, 283.701, 52730.583 23/03/19,19:02:07,01,08,1, 11.9,1,1, -0.020, 10534.494, 283.844, 52731.893 23/03/19,19:02:07,02,08,1, 11.9,1,1, -0.020, 10538.252, 284.296, 52737.627 23/03/19,19:02:07,03,08,1, 11.9,1,1, -0.020, 10536.252, 283.535, 52728.513 23/03/19,19:02:07,04,08,1, 11.9,1,1, -0.020, 10535.160, 284.360, 52735.239 23/03/19,19:02:07,05,08,1, 11.9,1,1, -0.020, 10539.438, 284.229, 52735.442 23/03/19,19:02:07,06,08,1, 11.9,1,1, -0.020, 10534.773, 283.777, 52729.542 23/03/19,19:02:07,07,08,1, 11.9,1,1, -0.020, 10537.635, 284.568, 52738.254 23/03/19,19:02:07,08,08,1, 11.9,1,1, -0.020, 10538.485, 283.705, 52731.759 23/03/19,19:02:07,09,08,1, 11.9,1,1, -0.020, 10534.261, 283.905, 52731.758 23/03/19,19:02:07,10,08,1, 11.9,1,1, -0.020, 10538.911, 284.322, 52737.487 23/03/19,19:02:07,11,08,1, 11.9,1,1, -0.020, 10535.911, 283.564, 52728.849 23/03/19,19:02:07,12,08,1, 11.9,1,1, -0.020, 10535.247, 284.378, 52735.479 23/03/19,19:02:07,13,08,1, 11.9,1,1, -0.020, 10539.325, 284.219, 52735.189 23/03/19,19:02:07,14,08,1, 11.9,1,1, -0.020, 10534.777, 283.837, 52729.845 23/03/19,19:02:07,15,08,1, 11.9,1,1, -0.020, 10537.784, 284.469, 52738.184 23/03/19,19:02:07,16,08,1, 11.9,1,1, -0.020, 10538.278, 283.637, 52731.522 23/03/19,19:02:07,17,08,1, 11.9,1,1, -0.020, 10534.323, 283.869, 52731.989 23/03/19,19:02:07,18,08,1, 11.9,1,1, -0.020, 10538.906, 284.266, 52737.391 23/03/19,19:02:07,19,08,1, 11.9,1,1, -0.020, 10535.822, 283.600, 52728.867 23/03/19,19:02:08,00,08,1, 11.9,1,1, -0.020, 10535.822, 283.600, 52728.867 23/03/19,19:02:08,01,08,1, 11.9,1,1, -0.020, 10534.265, 283.984, 52732.880 23/03/19,19:02:08,02,08,1, 11.9,1,1, -0.020, 10538.945, 284.197, 52736.571 23/03/19,19:02:08,03,08,1, 11.9,1,1, -0.020, 10535.154, 283.600, 52728.693 23/03/19,19:02:08,04,08,1, 11.9,1,1, -0.020, 10536.130, 284.459, 52736.701 23/03/19,19:02:08,05,08,1, 11.9,1,1, -0.020, 10539.157, 283.968, 52733.886 23/03/19,19:02:08,06,08,1, 11.9,1,1, -0.020, 10534.438, 283.685, 52730.307 23/03/19,19:02:08,07,08,1, 11.9,1,1, -0.020, 10538.257, 284.346, 52738.055 23/03/19,19:02:08,08,08,1, 11.9,1,1, -0.020, 10537.291, 283.498, 52730.030 23/03/19,19:02:08,09,08,1, 11.9,1,1, -0.020, 10534.303, 284.011, 52733.041 23/03/19,19:02:08,10,08,1, 11.9,1,1, -0.020, 10538.969, 284.187, 52736.512 23/03/19,19:02:08,11,08,1, 11.9,1,1, -0.020, 10535.149, 283.607, 52728.720 23/03/19,19:02:08,12,08,1, 11.9,1,1, -0.020, 10536.106, 284.464, 52736.773 23/03/19,19:02:08,13,08,1, 11.9,1,1, -0.020, 10539.181, 283.939, 52733.851 23/03/19,19:02:08,14,08,1, 11.9,1,1, -0.020, 10534.388, 283.680, 52730.236 23/03/19,19:02:08,15,08,1, 11.9,1,1, -0.020, 10538.306, 284.318, 52738.233 23/03/19,19:02:08,16,08,1, 11.9,1,1, -0.020, 10537.235, 283.453, 52729.997 23/03/19,19:02:08,17,08,1, 11.9,1,1, -0.020, 10534.258, 284.018, 52733.072 23/03/19,19:02:08,18,08,1, 11.9,1,1, -0.020, 10539.040, 284.206, 52736.536 23/03/19,19:02:08,19,08,1, 11.9,1,1, -0.020, 10535.117, 283.574, 52728.725 23/03/19,19:02:09,00,08,1, 11.9,1,1, -0.020, 10535.113, 283.574, 52728.725 23/03/19,19:02:09,01,08,1, 11.9,1,1, -0.020, 10534.858, 284.042, 52733.828 23/03/19,19:02:09,02,08,1, 11.9,1,1, -0.020, 10538.514, 284.108, 52735.283 23/03/19,19:02:09,03,08,1, 11.9,1,1, -0.020, 10535.201, 283.705, 52729.934 23/03/19,19:02:09,04,08,1, 11.9,1,1, -0.020, 10536.852, 284.270, 52736.771 23/03/19,19:02:09,05,08,1, 11.9,1,1, -0.020, 10538.391, 283.712, 52732.828 23/03/19,19:02:09,06,08,1, 11.9,1,1, -0.020, 10534.724, 283.711, 52731.434 23/03/19,19:02:09,07,08,1, 11.9,1,1, -0.020, 10538.034, 284.080, 52736.723 23/03/19,19:02:09,08,08,1, 11.9,1,1, -0.020, 10536.351, 283.549, 52729.926 23/03/19,19:02:09,09,08,1, 11.9,1,1, -0.020, 10534.883, 284.058, 52733.918 23/03/19,19:02:09,10,08,1, 11.9,1,1, -0.020, 10538.529, 284.106, 52735.272 23/03/19,19:02:09,11,08,1, 11.9,1,1, -0.020, 10535.196, 283.779, 52730.019 23/03/19,19:02:09,12,08,1, 11.9,1,1, -0.020, 10536.932, 284.236, 52736.750 23/03/19,19:02:09,13,08,1, 11.9,1,1, -0.020, 10538.240, 283.733, 52732.609 23/03/19,19:02:09,14,08,1, 11.9,1,1, -0.020, 10534.754, 283.755, 52731.723 23/03/19,19:02:09,15,08,1, 11.9,1,1, -0.020, 10538.028, 284.021, 52736.476 23/03/19,19:02:09,16,08,1, 11.9,1,1, -0.020, 10536.235, 283.582, 52729.911 23/03/19,19:02:09,17,08,1, 11.9,1,1, -0.020, 10535.029, 284.089, 52734.087 23/03/19,19:02:09,18,08,1, 11.9,1,1, -0.020, 10538.471, 284.049, 52735.013 23/03/19,19:02:09,19,08,1, 11.9,1,1, -0.020, 10535.168, 283.742, 52730.205 23/03/19,19:02:10,00,07,1, 11.8,1,1, -0.019, 10535.163, 283.742, 52730.205 23/03/19,19:02:10,01,07,1, 11.8,1,1, -0.019, 10535.067, 284.087, 52734.697 23/03/19,19:02:10,02,07,1, 11.8,1,1, -0.019, 10538.787, 284.030, 52735.009 23/03/19,19:02:10,03,07,1, 11.8,1,1, -0.019, 10534.933, 283.595, 52730.033 23/03/19,19:02:10,04,07,1, 11.8,1,1, -0.019, 10537.178, 284.125, 52737.111 23/03/19,19:02:10,05,07,1, 11.8,1,1, -0.019, 10537.925, 283.522, 52731.786 23/03/19,19:02:10,06,07,1, 11.8,1,1, -0.019, 10534.274, 283.626, 52731.585 23/03/19,19:02:10,07,07,1, 11.8,1,1, -0.019, 10538.090, 284.034, 52736.513 23/03/19,19:02:10,08,07,1, 11.8,1,1, -0.019, 10535.799, 283.474, 52729.438 23/03/19,19:02:10,09,07,1, 11.8,1,1, -0.019, 10535.156, 284.085, 52734.878 23/03/19,19:02:10,10,07,1, 11.8,1,1, -0.019, 10538.800, 283.992, 52734.946 23/03/19,19:02:10,11,07,1, 11.8,1,1, -0.019, 10534.910, 283.568, 52729.802 23/03/19,19:02:10,12,07,1, 11.8,1,1, -0.019, 10537.249, 284.125, 52737.262 23/03/19,19:02:10,13,07,1, 11.8,1,1, -0.019, 10537.914, 283.494, 52731.688 23/03/19,19:02:10,14,07,1, 11.8,1,1, -0.019, 10534.115, 283.631, 52731.513 23/03/19,19:02:10,15,07,1, 11.8,1,1, -0.019, 10538.168, 284.033, 52736.646 23/03/19,19:02:10,16,07,1, 11.8,1,1, -0.019, 10535.742, 283.544, 52729.350 23/03/19,19:02:10,17,07,1, 11.8,1,1, -0.019, 10535.174, 284.138, 52734.911 23/03/19,19:02:10,18,07,1, 11.8,1,1, -0.019, 10538.809, 283.965, 52734.893 23/03/19,19:02:10,19,07,1, 11.8,1,1, -0.019, 10534.840, 283.565, 52729.938 23/03/19,19:02:11,00,07,1, 11.9,1,1, -0.017, 10534.837, 283.565, 52729.938 23/03/19,19:02:11,01,07,1, 11.9,1,1, -0.017, 10535.713, 284.146, 52735.863 23/03/19,19:02:11,02,07,1, 11.9,1,1, -0.017, 10538.707, 283.806, 52734.033 23/03/19,19:02:11,03,07,1, 11.9,1,1, -0.017, 10534.539, 283.531, 52730.274 23/03/19,19:02:11,04,07,1, 11.9,1,1, -0.017, 10537.524, 284.018, 52737.133 23/03/19,19:02:11,05,07,1, 11.9,1,1, -0.017, 10537.014, 283.401, 52730.513 23/03/19,19:02:11,06,07,1, 11.9,1,1, -0.017, 10534.062, 283.671, 52732.352 23/03/19,19:02:11,07,07,1, 11.9,1,1, -0.017, 10538.237, 284.014, 52736.083 23/03/19,19:02:11,08,07,1, 11.9,1,1, -0.017, 10535.223, 283.472, 52729.209 23/03/19,19:02:11,09,07,1, 11.9,1,1, -0.017, 10535.774, 284.104, 52735.934 23/03/19,19:02:11,10,07,1, 11.9,1,1, -0.017, 10538.645, 283.766, 52733.954 23/03/19,19:02:11,11,07,1, 11.9,1,1, -0.017, 10534.471, 283.536, 52730.332 23/03/19,19:02:11,12,07,1, 11.9,1,1, -0.017, 10537.588, 284.004, 52737.082 23/03/19,19:02:11,13,07,1, 11.9,1,1, -0.017, 10536.841, 283.399, 52730.361 23/03/19,19:02:11,14,07,1, 11.9,1,1, -0.017, 10534.182, 283.737, 52732.624 23/03/19,19:02:11,15,07,1, 11.9,1,1, -0.017, 10538.223, 284.002, 52735.850 23/03/19,19:02:11,16,07,1, 11.9,1,1, -0.017, 10535.236, 283.511, 52729.371 23/03/19,19:02:11,17,07,1, 11.9,1,1, -0.017, 10535.923, 284.085, 52735.969 23/03/19,19:02:11,18,07,1, 11.9,1,1, -0.017, 10538.546, 283.757, 52733.668 23/03/19,19:02:11,19,07,1, 11.9,1,1, -0.017, 10534.493, 283.483, 52730.464 23/03/19,19:02:12,00,07,1, 11.9,1,1, -0.022, 10534.487, 283.483, 52730.464 23/03/19,19:02:12,01,07,1, 11.9,1,1, -0.022, 10536.471, 284.059, 52736.664 23/03/19,19:02:12,02,07,1, 11.9,1,1, -0.022, 10538.131, 283.506, 52732.589 23/03/19,19:02:12,03,07,1, 11.9,1,1, -0.022, 10534.151, 283.398, 52730.842 23/03/19,19:02:12,04,07,1, 11.9,1,1, -0.022, 10537.693, 283.890, 52736.644 23/03/19,19:02:12,05,07,1, 11.9,1,1, -0.022, 10536.008, 283.289, 52729.537 23/03/19,19:02:12,06,07,1, 11.9,1,1, -0.022, 10534.397, 283.859, 52733.692 23/03/19,19:02:12,07,07,1, 11.9,1,1, -0.022, 10538.383, 283.921, 52735.263 23/03/19,19:02:12,08,07,1, 11.9,1,1, -0.022, 10534.790, 283.446, 52729.537 23/03/19,19:02:12,09,07,1, 11.9,1,1, -0.022, 10536.515, 284.008, 52736.618 23/03/19,19:02:12,10,07,1, 11.9,1,1, -0.022, 10538.011, 283.457, 52732.447 23/03/19,19:02:12,11,07,1, 11.9,1,1, -0.022, 10534.044, 283.430, 52730.686 23/03/19,19:02:12,12,07,1, 11.9,1,1, -0.022, 10537.743, 283.897, 52736.763 23/03/19,19:02:12,13,07,1, 11.9,1,1, -0.022, 10536.013, 283.287, 52729.357 23/03/19,19:02:12,14,07,1, 11.9,1,1, -0.022, 10534.381, 283.811, 52733.765 23/03/19,19:02:12,15,07,1, 11.9,1,1, -0.022, 10538.455, 283.910, 52735.331 23/03/19,19:02:12,16,07,1, 11.9,1,1, -0.022, 10534.730, 283.446, 52729.346 23/03/19,19:02:12,17,07,1, 11.9,1,1, -0.022, 10536.509, 284.038, 52736.775 23/03/19,19:02:12,18,07,1, 11.9,1,1, -0.022, 10538.036, 283.449, 52732.328 23/03/19,19:02:12,19,07,1, 11.9,1,1, -0.022, 10534.027, 283.398, 52730.801 23/03/19,19:02:13,00,07,1, 11.9,1,1, -0.021, 10534.019, 283.398, 52730.801 23/03/19,19:02:13,01,07,1, 11.9,1,1, -0.021, 10536.945, 283.904, 52736.958 23/03/19,19:02:13,02,07,1, 11.9,1,1, -0.021, 10537.348, 283.267, 52731.111 23/03/19,19:02:13,03,07,1, 11.9,1,1, -0.021, 10533.780, 283.420, 52731.473 23/03/19,19:02:13,04,07,1, 11.9,1,1, -0.021, 10537.849, 283.832, 52736.272 23/03/19,19:02:13,05,07,1, 11.9,1,1, -0.021, 10535.266, 283.313, 52729.014 23/03/19,19:02:13,06,07,1, 11.9,1,1, -0.021, 10534.982, 283.915, 52734.937 23/03/19,19:02:13,07,07,1, 11.9,1,1, -0.021, 10538.444, 283.789, 52734.478 23/03/19,19:02:13,08,07,1, 11.9,1,1, -0.021, 10534.345, 283.358, 52729.741 23/03/19,19:02:13,09,07,1, 11.9,1,1, -0.021, 10537.019, 283.904, 52737.005 23/03/19,19:02:13,10,07,1, 11.9,1,1, -0.021, 10537.264, 283.220, 52730.887 23/03/19,19:02:13,11,07,1, 11.9,1,1, -0.021, 10533.815, 283.455, 52731.576 23/03/19,19:02:13,12,07,1, 11.9,1,1, -0.021, 10537.868, 283.808, 52736.273 23/03/19,19:02:13,13,07,1, 11.9,1,1, -0.021, 10535.169, 283.269, 52729.026 23/03/19,19:02:13,14,07,1, 11.9,1,1, -0.021, 10535.113, 283.943, 52735.139 23/03/19,19:02:13,15,07,1, 11.9,1,1, -0.021, 10538.378, 283.713, 52734.175 23/03/19,19:02:13,16,07,1, 11.9,1,1, -0.021, 10534.372, 283.330, 52729.921 23/03/19,19:02:13,17,07,1, 11.9,1,1, -0.021, 10537.054, 283.844, 52736.859 23/03/19,19:02:13,18,07,1, 11.9,1,1, -0.021, 10537.089, 283.273, 52730.772 23/03/19,19:02:13,19,07,1, 11.9,1,1, -0.021, 10533.860, 283.452, 52731.683 23/03/19,19:02:14,00,07,1, 11.9,1,1, -0.020, 10533.853, 283.452, 52731.683 23/03/19,19:02:14,01,07,1, 11.9,1,1, -0.020, 10537.265, 283.728, 52736.668 23/03/19,19:02:14,02,07,1, 11.9,1,1, -0.020, 10536.295, 283.153, 52729.790 23/03/19,19:02:14,03,07,1, 11.9,1,1, -0.020, 10533.934, 283.564, 52732.662 23/03/19,19:02:14,04,07,1, 11.9,1,1, -0.020, 10537.986, 283.792, 52735.457 23/03/19,19:02:14,05,07,1, 11.9,1,1, -0.020, 10534.709, 283.316, 52729.056 23/03/19,19:02:14,06,07,1, 11.9,1,1, -0.020, 10535.838, 283.890, 52736.022 23/03/19,19:02:14,07,07,1, 11.9,1,1, -0.020, 10538.088, 283.451, 52732.979 23/03/19,19:02:14,08,07,1, 11.9,1,1, -0.020, 10534.024, 283.260, 52730.312 23/03/19,19:02:14,09,07,1, 11.9,1,1, -0.020, 10537.349, 283.747, 52736.611 23/03/19,19:02:14,10,07,1, 11.9,1,1, -0.020, 10536.220, 283.139, 52729.679 23/03/19,19:02:14,11,07,1, 11.9,1,1, -0.020, 10533.861, 283.569, 52732.699 23/03/19,19:02:14,12,07,1, 11.9,1,1, -0.020, 10538.066, 283.825, 52735.624 23/03/19,19:02:14,13,07,1, 11.9,1,1, -0.020, 10534.652, 283.274, 52729.071 23/03/19,19:02:14,14,07,1, 11.9,1,1, -0.020, 10535.840, 283.900, 52736.090 23/03/19,19:02:14,15,07,1, 11.9,1,1, -0.020, 10538.143, 283.468, 52732.956 23/03/19,19:02:14,16,07,1, 11.9,1,1, -0.020, 10533.918, 283.184, 52730.197 23/03/19,19:02:14,17,07,1, 11.9,1,1, -0.020, 10537.354, 283.710, 52736.687 23/03/19,19:02:14,18,07,1, 11.9,1,1, -0.020, 10536.122, 283.124, 52729.581 23/03/19,19:02:14,19,07,1, 11.9,1,1, -0.020, 10533.924, 283.611, 52732.909 23/03/19,19:02:15,00,07,1, 11.8,1,1, -0.021, 10533.919, 283.611, 52732.909 23/03/19,19:02:15,01,07,1, 11.8,1,1, -0.021, 10537.452, 283.666, 52736.252 23/03/19,19:02:15,02,07,1, 11.8,1,1, -0.021, 10535.262, 283.098, 52728.929 23/03/19,19:02:15,03,07,1, 11.8,1,1, -0.021, 10534.329, 283.753, 52734.151 23/03/19,19:02:15,04,07,1, 11.8,1,1, -0.021, 10538.182, 283.685, 52734.703 23/03/19,19:02:15,05,07,1, 11.8,1,1, -0.021, 10534.285, 283.226, 52729.379 23/03/19,19:02:15,06,07,1, 11.8,1,1, -0.021, 10536.489, 283.791, 52736.635 23/03/19,19:02:15,07,07,1, 11.8,1,1, -0.021, 10537.366, 283.174, 52731.411 23/03/19,19:02:15,08,07,1, 11.8,1,1, -0.021, 10533.543, 283.259, 52730.931 23/03/19,19:02:15,09,07,1, 11.8,1,1, -0.021, 10537.507, 283.698, 52736.227 23/03/19,19:02:15,10,07,1, 11.8,1,1, -0.021, 10535.218, 283.120, 52728.938 23/03/19,19:02:15,11,07,1, 11.8,1,1, -0.021, 10534.437, 283.735, 52734.311 23/03/19,19:02:15,12,07,1, 11.8,1,1, -0.021, 10538.144, 283.707, 52734.586 23/03/19,19:02:15,13,07,1, 11.8,1,1, -0.021, 10534.231, 283.180, 52729.527 23/03/19,19:02:15,14,07,1, 11.8,1,1, -0.021, 10536.576, 283.770, 52736.642 23/03/19,19:02:15,15,07,1, 11.8,1,1, -0.021, 10537.172, 283.178, 52731.269 23/03/19,19:02:15,16,07,1, 11.8,1,1, -0.021, 10533.669, 283.264, 52731.211 23/03/19,19:02:15,17,07,1, 11.8,1,1, -0.021, 10537.469, 283.647, 52735.965 23/03/19,19:02:15,18,07,1, 11.8,1,1, -0.021, 10535.141, 283.133, 52728.995 23/03/19,19:02:15,19,07,1, 11.8,1,1, -0.021, 10534.551, 283.742, 52734.408 23/03/19,19:02:16,00,07,1, 11.9,1,1, -0.019, 10534.545, 283.742, 52734.408 23/03/19,19:02:16,01,07,1, 11.9,1,1, -0.019, 10537.604, 283.627, 52735.436 23/03/19,19:02:16,02,07,1, 11.9,1,1, -0.019, 10534.592, 283.166, 52728.960 23/03/19,19:02:16,03,07,1, 11.9,1,1, -0.019, 10535.290, 283.789, 52735.575 23/03/19,19:02:16,04,07,1, 11.9,1,1, -0.019, 10537.960, 283.394, 52733.259 23/03/19,19:02:16,05,07,1, 11.9,1,1, -0.019, 10533.912, 283.121, 52730.059 23/03/19,19:02:16,06,07,1, 11.9,1,1, -0.019, 10536.951, 283.600, 52736.582 23/03/19,19:02:16,07,07,1, 11.9,1,1, -0.019, 10536.170, 283.017, 52729.869 23/03/19,19:02:16,08,07,1, 11.9,1,1, -0.019, 10533.582, 283.353, 52732.298 23/03/19,19:02:16,09,07,1, 11.9,1,1, -0.019, 10537.675, 283.648, 52735.464 23/03/19,19:02:16,10,07,1, 11.9,1,1, -0.019, 10534.537, 283.130, 52728.766 23/03/19,19:02:16,11,07,1, 11.9,1,1, -0.019, 10535.322, 283.720, 52735.596 23/03/19,19:02:16,12,07,1, 11.9,1,1, -0.019, 10537.978, 283.357, 52733.176 23/03/19,19:02:16,13,07,1, 11.9,1,1, -0.019, 10533.758, 283.110, 52729.982 23/03/19,19:02:16,14,07,1, 11.9,1,1, -0.019, 10537.018, 283.564, 52736.665 23/03/19,19:02:16,15,07,1, 11.9,1,1, -0.019, 10536.089, 283.009, 52729.696 23/03/19,19:02:16,16,07,1, 11.9,1,1, -0.019, 10533.525, 283.415, 52732.369 23/03/19,19:02:16,17,07,1, 11.9,1,1, -0.019, 10537.752, 283.637, 52735.481 23/03/19,19:02:16,18,07,1, 11.9,1,1, -0.019, 10534.496, 283.136, 52728.899 23/03/19,19:02:16,19,07,1, 11.9,1,1, -0.019, 10535.377, 283.743, 52735.828 23/03/19,19:02:17,00,07,1, 11.9,1,1, -0.017, 10535.371, 283.743, 52735.828 23/03/19,19:02:17,01,07,1, 11.9,1,1, -0.017, 10538.200, 283.548, 52734.813 23/03/19,19:02:17,02,07,1, 11.9,1,1, -0.017, 10533.741, 283.019, 52728.596 23/03/19,19:02:17,03,07,1, 11.9,1,1, -0.017, 10536.298, 283.821, 52737.070 23/03/19,19:02:17,04,07,1, 11.9,1,1, -0.017, 10537.398, 283.048, 52731.170 23/03/19,19:02:17,05,07,1, 11.9,1,1, -0.017, 10533.040, 283.145, 52730.533 23/03/19,19:02:17,06,07,1, 11.9,1,1, -0.017, 10537.547, 283.640, 52736.605 23/03/19,19:02:17,07,07,1, 11.9,1,1, -0.017, 10534.903, 282.904, 52728.119 23/03/19,19:02:17,08,07,1, 11.9,1,1, -0.017, 10533.953, 283.677, 52734.239 23/03/19,19:02:17,09,07,1, 11.9,1,1, -0.017, 10538.262, 283.535, 52734.708 23/03/19,19:02:17,10,07,1, 11.9,1,1, -0.017, 10533.720, 283.013, 52728.683 23/03/19,19:02:17,11,07,1, 11.9,1,1, -0.017, 10536.356, 283.751, 52737.159 23/03/19,19:02:17,12,07,1, 11.9,1,1, -0.017, 10537.229, 283.005, 52731.003 23/03/19,19:02:17,13,07,1, 11.9,1,1, -0.017, 10533.059, 283.150, 52730.957 23/03/19,19:02:17,14,07,1, 11.9,1,1, -0.017, 10537.536, 283.637, 52736.456 23/03/19,19:02:17,15,07,1, 11.9,1,1, -0.017, 10534.818, 282.941, 52728.236 23/03/19,19:02:17,16,07,1, 11.9,1,1, -0.017, 10534.133, 283.723, 52734.493 23/03/19,19:02:17,17,07,1, 11.9,1,1, -0.017, 10538.119, 283.548, 52734.421 23/03/19,19:02:17,18,07,1, 11.9,1,1, -0.017, 10533.682, 283.026, 52728.867 23/03/19,19:02:17,19,07,1, 11.9,1,1, -0.017, 10536.460, 283.723, 52737.089 23/03/19,19:02:18,00,07,1, 11.8,1,1, -0.021, 10536.456, 283.723, 52737.089 23/03/19,19:02:18,01,07,1, 11.8,1,1, -0.021, 10537.567, 283.212, 52732.586 23/03/19,19:02:18,02,07,1, 11.8,1,1, -0.021, 10533.487, 283.103, 52730.181 23/03/19,19:02:18,03,07,1, 11.8,1,1, -0.021, 10537.022, 283.589, 52736.558 23/03/19,19:02:18,04,07,1, 11.8,1,1, -0.021, 10535.638, 282.911, 52729.244 23/03/19,19:02:18,05,07,1, 11.8,1,1, -0.021, 10533.451, 283.357, 52732.640 23/03/19,19:02:18,06,07,1, 11.8,1,1, -0.021, 10537.568, 283.503, 52734.946 23/03/19,19:02:18,07,07,1, 11.8,1,1, -0.021, 10533.960, 283.071, 52728.595 23/03/19,19:02:18,08,07,1, 11.8,1,1, -0.021, 10535.416, 283.747, 52735.987 23/03/19,19:02:18,09,07,1, 11.8,1,1, -0.021, 10537.618, 283.197, 52732.439 23/03/19,19:02:18,10,07,1, 11.8,1,1, -0.021, 10533.395, 283.068, 52729.992 23/03/19,19:02:18,11,07,1, 11.8,1,1, -0.021, 10537.081, 283.554, 52736.656 23/03/19,19:02:18,12,07,1, 11.8,1,1, -0.021, 10535.596, 282.840, 52729.011 23/03/19,19:02:18,13,07,1, 11.8,1,1, -0.021, 10533.406, 283.413, 52732.780 23/03/19,19:02:18,14,07,1, 11.8,1,1, -0.021, 10537.639, 283.510, 52734.921 23/03/19,19:02:18,15,07,1, 11.8,1,1, -0.021, 10533.923, 283.054, 52728.556 23/03/19,19:02:18,16,07,1, 11.8,1,1, -0.021, 10535.500, 283.734, 52736.192 23/03/19,19:02:18,17,07,1, 11.8,1,1, -0.021, 10537.552, 283.197, 52732.274 23/03/19,19:02:18,18,07,1, 11.8,1,1, -0.021, 10533.362, 283.069, 52730.173 23/03/19,19:02:18,19,07,1, 11.8,1,1, -0.021, 10537.108, 283.492, 52736.543 23/03/19,19:02:19,00,08,1, 11.9,1,1, -0.022, 10537.107, 283.492, 52736.543 23/03/19,19:02:19,01,08,1, 11.9,1,1, -0.022, 10536.814, 282.955, 52730.667 23/03/19,19:02:19,02,08,1, 11.9,1,1, -0.022, 10533.107, 283.062, 52730.995 23/03/19,19:02:19,03,08,1, 11.9,1,1, -0.022, 10537.222, 283.445, 52735.923 23/03/19,19:02:19,04,08,1, 11.9,1,1, -0.022, 10534.467, 282.839, 52728.171 23/03/19,19:02:19,05,08,1, 11.9,1,1, -0.022, 10534.027, 283.583, 52734.352 23/03/19,19:02:19,06,08,1, 11.9,1,1, -0.022, 10537.670, 283.366, 52733.878 23/03/19,19:02:19,07,08,1, 11.9,1,1, -0.022, 10533.509, 283.065, 52729.085 23/03/19,19:02:19,08,08,1, 11.9,1,1, -0.022, 10536.333, 283.583, 52736.722 23/03/19,19:02:19,09,08,1, 11.9,1,1, -0.022, 10536.647, 282.923, 52730.468 23/03/19,19:02:19,10,08,1, 11.9,1,1, -0.022, 10533.024, 283.148, 52731.165 23/03/19,19:02:19,11,08,1, 11.9,1,1, -0.022, 10537.213, 283.474, 52735.812 23/03/19,19:02:19,12,08,1, 11.9,1,1, -0.022, 10534.373, 282.942, 52728.225 23/03/19,19:02:19,13,08,1, 11.9,1,1, -0.022, 10534.246, 283.662, 52734.713 23/03/19,19:02:19,14,08,1, 11.9,1,1, -0.022, 10537.589, 283.350, 52733.613 23/03/19,19:02:19,15,08,1, 11.9,1,1, -0.022, 10533.499, 283.048, 52729.325 23/03/19,19:02:19,16,08,1, 11.9,1,1, -0.022, 10536.433, 283.596, 52736.608 23/03/19,19:02:19,17,08,1, 11.9,1,1, -0.022, 10536.454, 282.828, 52730.225 23/03/19,19:02:19,18,08,1, 11.9,1,1, -0.022, 10533.167, 283.171, 52731.372 23/03/19,19:02:19,19,08,1, 11.9,1,1, -0.022, 10537.190, 283.431, 52735.501 23/03/19,19:02:20,00,08,1, 11.9,1,1, -0.022, 10537.182, 283.431, 52735.501 23/03/19,19:02:20,01,08,1, 11.9,1,1, -0.022, 10535.007, 282.617, 52727.967 23/03/19,19:02:20,02,08,1, 11.9,1,1, -0.022, 10533.200, 283.431, 52733.245 23/03/19,19:02:20,03,08,1, 11.9,1,1, -0.022, 10537.741, 283.361, 52734.640 23/03/19,19:02:20,04,08,1, 11.9,1,1, -0.022, 10533.193, 282.898, 52727.770 23/03/19,19:02:20,05,08,1, 11.9,1,1, -0.022, 10535.607, 283.756, 52736.825 23/03/19,19:02:20,06,08,1, 11.9,1,1, -0.022, 10537.354, 283.001, 52731.383 23/03/19,19:02:20,07,08,1, 11.9,1,1, -0.022, 10532.803, 283.040, 52730.134 23/03/19,19:02:20,08,08,1, 11.9,1,1, -0.022, 10537.352, 283.523, 52736.904 23/03/19,19:02:20,09,08,1, 11.9,1,1, -0.022, 10534.916, 282.646, 52727.862 23/03/19,19:02:20,10,08,1, 11.9,1,1, -0.022, 10533.172, 283.420, 52733.278 23/03/19,19:02:20,11,08,1, 11.9,1,1, -0.022, 10537.835, 283.383, 52734.709 23/03/19,19:02:20,12,08,1, 11.9,1,1, -0.022, 10533.152, 282.906, 52727.855 23/03/19,19:02:20,13,08,1, 11.9,1,1, -0.022, 10535.630, 283.766, 52736.945 23/03/19,19:02:20,14,08,1, 11.9,1,1, -0.022, 10537.352, 282.977, 52731.262 23/03/19,19:02:20,15,08,1, 11.9,1,1, -0.022, 10532.720, 283.024, 52730.121 23/03/19,19:02:20,16,08,1, 11.9,1,1, -0.022, 10537.366, 283.464, 52736.815 23/03/19,19:02:20,17,08,1, 11.9,1,1, -0.022, 10534.777, 282.611, 52727.714 23/03/19,19:02:20,18,08,1, 11.9,1,1, -0.022, 10533.232, 283.476, 52733.625 23/03/19,19:02:20,19,08,1, 11.9,1,1, -0.022, 10537.784, 283.378, 52734.469 23/03/19,19:02:21,00,08,1, 11.9,1,1, -0.025, 10537.783, 283.378, 52734.469 23/03/19,19:02:21,01,08,1, 11.9,1,1, -0.025, 10533.729, 282.684, 52727.198 23/03/19,19:02:21,02,08,1, 11.9,1,1, -0.025, 10534.107, 283.627, 52735.225 23/03/19,19:02:21,03,08,1, 11.9,1,1, -0.025, 10537.668, 283.117, 52733.134 23/03/19,19:02:21,04,08,1, 11.9,1,1, -0.025, 10532.736, 282.937, 52728.696 23/03/19,19:02:21,05,08,1, 11.9,1,1, -0.025, 10536.640, 283.637, 52737.403 23/03/19,19:02:21,06,08,1, 11.9,1,1, -0.025, 10536.153, 282.630, 52729.240 23/03/19,19:02:21,07,08,1, 11.9,1,1, -0.025, 10532.636, 283.069, 52731.476 23/03/19,19:02:21,08,08,1, 11.9,1,1, -0.025, 10537.172, 283.230, 52734.479 23/03/19,19:02:21,09,08,1, 11.9,1,1, -0.025, 10533.943, 282.834, 52728.355 23/03/19,19:02:21,10,08,1, 11.9,1,1, -0.025, 10534.386, 283.508, 52734.657 23/03/19,19:02:21,11,08,1, 11.9,1,1, -0.025, 10537.065, 283.137, 52732.911 23/03/19,19:02:21,12,08,1, 11.9,1,1, -0.025, 10533.479, 283.033, 52729.844 23/03/19,19:02:21,13,08,1, 11.9,1,1, -0.025, 10536.393, 283.444, 52736.122 23/03/19,19:02:21,14,08,1, 11.9,1,1, -0.025, 10535.747, 282.784, 52729.881 23/03/19,19:02:21,15,08,1, 11.9,1,1, -0.025, 10533.323, 283.113, 52731.895 23/03/19,19:02:21,16,08,1, 11.9,1,1, -0.025, 10536.795, 283.175, 52734.540 23/03/19,19:02:21,17,08,1, 11.9,1,1, -0.025, 10533.881, 282.904, 52728.566 23/03/19,19:02:21,18,08,1, 11.9,1,1, -0.025, 10534.538, 283.527, 52734.728 23/03/19,19:02:21,19,08,1, 11.9,1,1, -0.025, 10536.971, 283.186, 52732.656 23/03/19,19:02:22,00,08,1, 11.9,1,1, -0.023, 10536.965, 283.186, 52732.656 23/03/19,19:02:22,01,08,1, 11.9,1,1, -0.023, 10534.359, 283.103, 52729.836 23/03/19,19:02:22,02,08,1, 11.9,1,1, -0.023, 10534.799, 283.280, 52734.163 23/03/19,19:02:22,03,08,1, 11.9,1,1, -0.023, 10536.582, 283.142, 52732.589 23/03/19,19:02:22,04,08,1, 11.9,1,1, -0.023, 10533.837, 282.978, 52730.465 23/03/19,19:02:22,05,08,1, 11.9,1,1, -0.023, 10535.787, 283.143, 52734.605 23/03/19,19:02:22,06,08,1, 11.9,1,1, -0.023, 10535.262, 282.932, 52730.192 23/03/19,19:02:22,07,08,1, 11.9,1,1, -0.023, 10533.451, 283.089, 52731.787 23/03/19,19:02:22,08,08,1, 11.9,1,1, -0.023, 10536.196, 283.328, 52733.961 23/03/19,19:02:22,09,08,1, 11.9,1,1, -0.023, 10534.327, 283.092, 52729.742 23/03/19,19:02:22,10,08,1, 11.9,1,1, -0.023, 10534.807, 283.267, 52734.146 23/03/19,19:02:22,11,08,1, 11.9,1,1, -0.023, 10536.700, 283.097, 52732.633 23/03/19,19:02:22,12,08,1, 11.9,1,1, -0.023, 10533.725, 282.916, 52730.321 23/03/19,19:02:22,13,08,1, 11.9,1,1, -0.023, 10535.744, 283.153, 52734.699 23/03/19,19:02:22,14,08,1, 11.9,1,1, -0.023, 10535.213, 282.912, 52730.085 23/03/19,19:02:22,15,08,1, 11.9,1,1, -0.023, 10533.440, 283.139, 52731.836 23/03/19,19:02:22,16,08,1, 11.9,1,1, -0.023, 10536.294, 283.296, 52733.984 23/03/19,19:02:22,17,08,1, 11.9,1,1, -0.023, 10534.247, 283.026, 52729.669 23/03/19,19:02:22,18,08,1, 11.9,1,1, -0.023, 10534.852, 283.285, 52734.250 23/03/19,19:02:22,19,08,1, 11.9,1,1, -0.023, 10536.596, 283.129, 52732.501 23/03/19,19:02:23,00,08,1, 11.8,1,1, -0.020, 10536.590, 283.129, 52732.501 23/03/19,19:02:23,01,08,1, 11.8,1,1, -0.020, 10533.975, 283.027, 52729.865 23/03/19,19:02:23,02,08,1, 11.8,1,1, -0.020, 10535.315, 283.206, 52734.699 23/03/19,19:02:23,03,08,1, 11.8,1,1, -0.020, 10536.002, 282.942, 52731.357 23/03/19,19:02:23,04,08,1, 11.8,1,1, -0.020, 10533.360, 282.909, 52730.687 23/03/19,19:02:23,05,08,1, 11.8,1,1, -0.020, 10535.833, 283.169, 52734.246 23/03/19,19:02:23,06,08,1, 11.8,1,1, -0.020, 10534.482, 282.962, 52729.521 23/03/19,19:02:23,07,08,1, 11.8,1,1, -0.020, 10533.823, 283.255, 52732.909 23/03/19,19:02:23,08,08,1, 11.8,1,1, -0.020, 10536.506, 283.251, 52733.548 23/03/19,19:02:23,09,08,1, 11.8,1,1, -0.020, 10533.971, 282.986, 52729.933 23/03/19,19:02:23,10,08,1, 11.8,1,1, -0.020, 10535.362, 283.197, 52734.655 23/03/19,19:02:23,11,08,1, 11.8,1,1, -0.020, 10535.944, 282.948, 52731.149 23/03/19,19:02:23,12,08,1, 11.8,1,1, -0.020, 10533.348, 282.921, 52730.808 23/03/19,19:02:23,13,08,1, 11.8,1,1, -0.020, 10535.838, 283.133, 52734.088 23/03/19,19:02:23,14,08,1, 11.8,1,1, -0.020, 10534.425, 283.008, 52729.561 23/03/19,19:02:23,15,08,1, 11.8,1,1, -0.020, 10534.003, 283.226, 52733.019 23/03/19,19:02:23,16,08,1, 11.8,1,1, -0.020, 10536.455, 283.262, 52733.323 23/03/19,19:02:23,17,08,1, 11.8,1,1, -0.020, 10534.003, 283.007, 52730.074 23/03/19,19:02:23,18,08,1, 11.8,1,1, -0.020, 10535.356, 283.143, 52734.514 23/03/19,19:02:23,19,08,1, 11.8,1,1, -0.020, 10535.837, 282.891, 52731.031 23/03/19,19:02:24,00,08,1, 11.9,1,1, -0.019, 10535.830, 282.891, 52731.031 23/03/19,19:02:24,01,08,1, 11.9,1,1, -0.019, 10533.752, 282.912, 52730.255 23/03/19,19:02:24,02,08,1, 11.9,1,1, -0.019, 10535.526, 283.109, 52734.412 23/03/19,19:02:24,03,08,1, 11.9,1,1, -0.019, 10535.168, 282.832, 52730.141 23/03/19,19:02:24,04,08,1, 11.9,1,1, -0.019, 10533.334, 282.994, 52731.454 23/03/19,19:02:24,05,08,1, 11.9,1,1, -0.019, 10535.955, 283.180, 52733.799 23/03/19,19:02:24,06,08,1, 11.9,1,1, -0.019, 10534.111, 283.070, 52729.588 23/03/19,19:02:24,07,08,1, 11.9,1,1, -0.019, 10534.519, 283.252, 52733.907 23/03/19,19:02:24,08,08,1, 11.9,1,1, -0.019, 10536.392, 283.049, 52732.526 23/03/19,19:02:24,09,08,1, 11.9,1,1, -0.019, 10533.687, 282.873, 52730.192 23/03/19,19:02:24,10,08,1, 11.9,1,1, -0.019, 10535.535, 283.024, 52734.445 23/03/19,19:02:24,11,08,1, 11.9,1,1, -0.019, 10535.198, 282.813, 52729.995 23/03/19,19:02:24,12,08,1, 11.9,1,1, -0.019, 10533.148, 282.997, 52731.439 23/03/19,19:02:24,13,08,1, 11.9,1,1, -0.019, 10536.041, 283.185, 52733.951 23/03/19,19:02:24,14,08,1, 11.9,1,1, -0.019, 10534.075, 282.990, 52729.483 23/03/19,19:02:24,15,08,1, 11.9,1,1, -0.019, 10534.531, 283.257, 52733.955 23/03/19,19:02:24,16,08,1, 11.9,1,1, -0.019, 10536.453, 283.048, 52732.412 23/03/19,19:02:24,17,08,1, 11.9,1,1, -0.019, 10533.572, 282.813, 52730.076 23/03/19,19:02:24,18,08,1, 11.9,1,1, -0.019, 10535.546, 283.064, 52734.443 23/03/19,19:02:24,19,08,1, 11.9,1,1, -0.019, 10535.055, 282.812, 52729.939 23/03/19,19:02:25,00,08,1, 11.8,1,1, -0.020, 10535.054, 282.812, 52729.939 23/03/19,19:02:25,01,08,1, 11.8,1,1, -0.020, 10533.279, 282.777, 52730.348 23/03/19,19:02:25,02,08,1, 11.8,1,1, -0.020, 10535.581, 283.029, 52734.167 23/03/19,19:02:25,03,08,1, 11.8,1,1, -0.020, 10534.486, 282.834, 52729.508 23/03/19,19:02:25,04,08,1, 11.8,1,1, -0.020, 10533.474, 283.091, 52732.326 23/03/19,19:02:25,05,08,1, 11.8,1,1, -0.020, 10536.242, 283.175, 52733.489 23/03/19,19:02:25,06,08,1, 11.8,1,1, -0.020, 10533.926, 282.900, 52729.680 23/03/19,19:02:25,07,08,1, 11.8,1,1, -0.020, 10535.035, 283.067, 52734.333 23/03/19,19:02:25,08,08,1, 11.8,1,1, -0.020, 10535.969, 282.839, 52731.410 23/03/19,19:02:25,09,08,1, 11.8,1,1, -0.020, 10533.247, 282.797, 52730.398 23/03/19,19:02:25,10,08,1, 11.8,1,1, -0.020, 10535.629, 283.029, 52734.135 23/03/19,19:02:25,11,08,1, 11.8,1,1, -0.020, 10534.438, 282.881, 52729.387 23/03/19,19:02:25,12,08,1, 11.8,1,1, -0.020, 10533.535, 283.106, 52732.493 23/03/19,19:02:25,13,08,1, 11.8,1,1, -0.020, 10536.240, 283.119, 52733.298 23/03/19,19:02:25,14,08,1, 11.8,1,1, -0.020, 10533.913, 282.922, 52729.864 23/03/19,19:02:25,15,08,1, 11.8,1,1, -0.020, 10535.135, 283.078, 52734.244 23/03/19,19:02:25,16,08,1, 11.8,1,1, -0.020, 10535.897, 282.866, 52731.272 23/03/19,19:02:25,17,08,1, 11.8,1,1, -0.020, 10533.265, 282.792, 52730.486 23/03/19,19:02:25,18,08,1, 11.8,1,1, -0.020, 10535.540, 283.014, 52733.925 23/03/19,19:02:25,19,08,1, 11.8,1,1, -0.020, 10534.399, 282.876, 52729.502 23/03/19,19:02:26,00,08,1, 11.9,1,1, -0.023, 10534.395, 282.876, 52729.502 23/03/19,19:02:26,01,08,1, 11.9,1,1, -0.023, 10533.126, 282.788, 52730.888 23/03/19,19:02:26,02,08,1, 11.9,1,1, -0.023, 10535.709, 282.986, 52733.683 23/03/19,19:02:26,03,08,1, 11.9,1,1, -0.023, 10534.099, 282.831, 52729.331 23/03/19,19:02:26,04,08,1, 11.9,1,1, -0.023, 10534.129, 283.069, 52733.304 23/03/19,19:02:26,05,08,1, 11.9,1,1, -0.023, 10536.255, 282.998, 52732.647 23/03/19,19:02:26,06,08,1, 11.9,1,1, -0.023, 10533.667, 282.826, 52729.915 23/03/19,19:02:26,07,08,1, 11.9,1,1, -0.023, 10535.291, 282.917, 52734.150 23/03/19,19:02:26,08,08,1, 11.9,1,1, -0.023, 10535.259, 282.648, 52730.247 23/03/19,19:02:26,09,08,1, 11.9,1,1, -0.023, 10533.066, 282.749, 52730.817 23/03/19,19:02:26,10,08,1, 11.9,1,1, -0.023, 10535.712, 283.018, 52733.747 23/03/19,19:02:26,11,08,1, 11.9,1,1, -0.023, 10534.106, 282.809, 52729.189 23/03/19,19:02:26,12,08,1, 11.9,1,1, -0.023, 10534.069, 283.085, 52733.386 23/03/19,19:02:26,13,08,1, 11.9,1,1, -0.023, 10536.343, 282.967, 52732.678 23/03/19,19:02:26,14,08,1, 11.9,1,1, -0.023, 10533.598, 282.705, 52729.714 23/03/19,19:02:26,15,08,1, 11.9,1,1, -0.023, 10535.337, 282.932, 52734.271 23/03/19,19:02:26,16,08,1, 11.9,1,1, -0.023, 10535.225, 282.681, 52730.141 23/03/19,19:02:26,17,08,1, 11.9,1,1, -0.023, 10533.055, 282.806, 52730.812 23/03/19,19:02:26,18,08,1, 11.9,1,1, -0.023, 10535.765, 283.071, 52733.663 23/03/19,19:02:26,19,08,1, 11.9,1,1, -0.023, 10534.052, 282.821, 52729.259 23/03/19,19:02:27,00,08,1, 11.9,1,1, -0.022, 10534.045, 282.821, 52729.259 23/03/19,19:02:27,01,08,1, 11.9,1,1, -0.022, 10532.899, 282.692, 52730.654 23/03/19,19:02:27,02,08,1, 11.9,1,1, -0.022, 10535.768, 283.074, 52733.834 23/03/19,19:02:27,03,08,1, 11.9,1,1, -0.022, 10534.267, 282.765, 52729.326 23/03/19,19:02:27,04,08,1, 11.9,1,1, -0.022, 10534.156, 282.872, 52733.262 23/03/19,19:02:27,05,08,1, 11.9,1,1, -0.022, 10536.359, 282.923, 52732.595 23/03/19,19:02:27,06,08,1, 11.9,1,1, -0.022, 10533.398, 282.563, 52729.467 23/03/19,19:02:27,07,08,1, 11.9,1,1, -0.022, 10535.046, 282.864, 52734.011 23/03/19,19:02:27,08,08,1, 11.9,1,1, -0.022, 10535.037, 282.698, 52729.961 23/03/19,19:02:27,09,08,1, 11.9,1,1, -0.022, 10532.903, 282.727, 52730.825 23/03/19,19:02:27,10,08,1, 11.9,1,1, -0.022, 10535.869, 283.079, 52733.841 23/03/19,19:02:27,11,08,1, 11.9,1,1, -0.022, 10534.220, 282.769, 52729.352 23/03/19,19:02:27,12,08,1, 11.9,1,1, -0.022, 10534.263, 282.900, 52733.311 23/03/19,19:02:27,13,08,1, 11.9,1,1, -0.022, 10536.252, 282.884, 52732.356 23/03/19,19:02:27,14,08,1, 11.9,1,1, -0.022, 10533.475, 282.521, 52729.601 23/03/19,19:02:27,15,08,1, 11.9,1,1, -0.022, 10535.016, 282.821, 52733.738 23/03/19,19:02:27,16,08,1, 11.9,1,1, -0.022, 10534.921, 282.748, 52730.023 23/03/19,19:02:27,17,08,1, 11.9,1,1, -0.022, 10532.997, 282.751, 52730.874 23/03/19,19:02:27,18,08,1, 11.9,1,1, -0.022, 10535.778, 283.067, 52733.675 23/03/19,19:02:27,19,08,1, 11.9,1,1, -0.022, 10534.207, 282.797, 52729.530 23/03/19,19:02:28,00,08,1, 11.9,1,1, -0.022, 10534.203, 282.797, 52729.530 23/03/19,19:02:28,01,08,1, 11.9,1,1, -0.022, 10533.215, 282.806, 52731.543 23/03/19,19:02:28,02,08,1, 11.9,1,1, -0.022, 10535.992, 283.015, 52733.463 23/03/19,19:02:28,03,08,1, 11.9,1,1, -0.022, 10534.055, 282.678, 52729.429 23/03/19,19:02:28,04,08,1, 11.9,1,1, -0.022, 10534.569, 282.803, 52733.477 23/03/19,19:02:28,05,08,1, 11.9,1,1, -0.022, 10535.917, 282.701, 52731.516 23/03/19,19:02:28,06,08,1, 11.9,1,1, -0.022, 10533.099, 282.468, 52729.703 23/03/19,19:02:28,07,08,1, 11.9,1,1, -0.022, 10535.144, 282.789, 52733.709 23/03/19,19:02:28,08,08,1, 11.9,1,1, -0.022, 10534.553, 282.699, 52729.619 23/03/19,19:02:28,09,08,1, 11.9,1,1, -0.022, 10533.177, 282.807, 52731.538 23/03/19,19:02:28,10,08,1, 11.9,1,1, -0.022, 10536.064, 283.036, 52733.597 23/03/19,19:02:28,11,08,1, 11.9,1,1, -0.022, 10533.966, 282.635, 52729.231 23/03/19,19:02:28,12,08,1, 11.9,1,1, -0.022, 10534.539, 282.804, 52733.654 23/03/19,19:02:28,13,08,1, 11.9,1,1, -0.022, 10535.890, 282.743, 52731.471 23/03/19,19:02:28,14,08,1, 11.9,1,1, -0.022, 10532.995, 282.434, 52729.528 23/03/19,19:02:28,15,08,1, 11.9,1,1, -0.022, 10535.111, 282.834, 52733.813 23/03/19,19:02:28,16,08,1, 11.9,1,1, -0.022, 10534.591, 282.669, 52729.505 23/03/19,19:02:28,17,08,1, 11.9,1,1, -0.022, 10533.235, 282.764, 52731.672 23/03/19,19:02:28,18,08,1, 11.9,1,1, -0.022, 10536.134, 282.990, 52733.589 23/03/19,19:02:28,19,08,1, 11.9,1,1, -0.022, 10533.984, 282.650, 52729.280 23/03/19,19:02:29,00,08,1, 11.9,1,1, -0.019, 10533.978, 282.650, 52729.280 23/03/19,19:02:29,01,08,1, 11.9,1,1, -0.019, 10533.842, 282.812, 52732.984 23/03/19,19:02:29,02,08,1, 11.9,1,1, -0.019, 10536.182, 282.753, 52732.495 23/03/19,19:02:29,03,08,1, 11.9,1,1, -0.019, 10533.446, 282.492, 52729.490 23/03/19,19:02:29,04,08,1, 11.9,1,1, -0.019, 10535.168, 282.697, 52734.028 23/03/19,19:02:29,05,08,1, 11.9,1,1, -0.019, 10535.083, 282.450, 52729.873 23/03/19,19:02:29,06,08,1, 11.9,1,1, -0.019, 10532.867, 282.544, 52730.513 23/03/19,19:02:29,07,08,1, 11.9,1,1, -0.019, 10535.579, 282.807, 52733.461 23/03/19,19:02:29,08,08,1, 11.9,1,1, -0.019, 10533.891, 282.582, 52728.809 23/03/19,19:02:29,09,08,1, 11.9,1,1, -0.019, 10533.911, 282.894, 52733.008 23/03/19,19:02:29,10,08,1, 11.9,1,1, -0.019, 10536.191, 282.723, 52732.343 23/03/19,19:02:29,11,08,1, 11.9,1,1, -0.019, 10533.421, 282.518, 52729.452 23/03/19,19:02:29,12,08,1, 11.9,1,1, -0.019, 10535.136, 282.706, 52733.961 23/03/19,19:02:29,13,08,1, 11.9,1,1, -0.019, 10535.082, 282.439, 52729.844 23/03/19,19:02:29,14,08,1, 11.9,1,1, -0.019, 10532.916, 282.535, 52730.666 23/03/19,19:02:29,15,08,1, 11.9,1,1, -0.019, 10535.483, 282.763, 52733.145 23/03/19,19:02:29,16,08,1, 11.9,1,1, -0.019, 10533.840, 282.597, 52729.019 23/03/19,19:02:29,17,08,1, 11.9,1,1, -0.019, 10534.007, 282.825, 52732.992 23/03/19,19:02:29,18,08,1, 11.9,1,1, -0.019, 10536.101, 282.714, 52732.213 23/03/19,19:02:29,19,08,1, 11.9,1,1, -0.019, 10533.475, 282.567, 52729.634 23/03/19,19:02:30,00,08,1, 11.9,1,1, -0.025, 10533.469, 282.567, 52729.634 23/03/19,19:02:30,01,08,1, 11.9,1,1, -0.025, 10534.281, 282.780, 52733.311 23/03/19,19:02:30,02,08,1, 11.9,1,1, -0.025, 10535.966, 282.568, 52731.731 23/03/19,19:02:30,03,08,1, 11.9,1,1, -0.025, 10533.275, 282.403, 52729.711 23/03/19,19:02:30,04,08,1, 11.9,1,1, -0.025, 10535.206, 282.587, 52733.679 23/03/19,19:02:30,05,08,1, 11.9,1,1, -0.025, 10534.620, 282.326, 52729.360 23/03/19,19:02:30,06,08,1, 11.9,1,1, -0.025, 10532.972, 282.525, 52731.018 23/03/19,19:02:30,07,08,1, 11.9,1,1, -0.025, 10535.645, 282.696, 52732.987 23/03/19,19:02:30,08,08,1, 11.9,1,1, -0.025, 10533.727, 282.531, 52729.003 23/03/19,19:02:30,09,08,1, 11.9,1,1, -0.025, 10534.280, 282.772, 52733.283 23/03/19,19:02:30,10,08,1, 11.9,1,1, -0.025, 10536.016, 282.524, 52731.655 23/03/19,19:02:30,11,08,1, 11.9,1,1, -0.025, 10533.161, 282.322, 52729.432 23/03/19,19:02:30,12,08,1, 11.9,1,1, -0.025, 10535.215, 282.577, 52733.795 23/03/19,19:02:30,13,08,1, 11.9,1,1, -0.025, 10534.627, 282.323, 52729.298 23/03/19,19:02:30,14,08,1, 11.9,1,1, -0.025, 10532.871, 282.514, 52730.956 23/03/19,19:02:30,15,08,1, 11.9,1,1, -0.025, 10535.743, 282.701, 52733.142 23/03/19,19:02:30,16,08,1, 11.9,1,1, -0.025, 10533.715, 282.520, 52728.877 23/03/19,19:02:30,17,08,1, 11.9,1,1, -0.025, 10534.288, 282.747, 52733.444 23/03/19,19:02:30,18,08,1, 11.9,1,1, -0.025, 10536.004, 282.485, 52731.602 23/03/19,19:02:30,19,08,1, 11.9,1,1, -0.025, 10533.188, 282.343, 52729.507 23/03/19,19:02:31,00,08,1, 11.9,1,1, -0.020, 10533.185, 282.343, 52729.507 23/03/19,19:02:31,01,08,1, 11.9,1,1, -0.020, 10534.522, 282.560, 52733.592 23/03/19,19:02:31,02,08,1, 11.9,1,1, -0.020, 10535.758, 282.304, 52730.993 23/03/19,19:02:31,03,08,1, 11.9,1,1, -0.020, 10532.931, 282.202, 52729.560 23/03/19,19:02:31,04,08,1, 11.9,1,1, -0.020, 10535.235, 282.484, 52733.513 23/03/19,19:02:31,05,08,1, 11.9,1,1, -0.020, 10534.173, 282.269, 52728.781 23/03/19,19:02:31,06,08,1, 11.9,1,1, -0.020, 10533.005, 282.532, 52731.540 23/03/19,19:02:31,07,08,1, 11.9,1,1, -0.020, 10535.850, 282.614, 52732.873 23/03/19,19:02:31,08,08,1, 11.9,1,1, -0.020, 10533.555, 282.384, 52728.880 23/03/19,19:02:31,09,08,1, 11.9,1,1, -0.020, 10534.571, 282.544, 52733.629 23/03/19,19:02:31,10,08,1, 11.9,1,1, -0.020, 10535.734, 282.344, 52730.880 23/03/19,19:02:31,11,08,1, 11.9,1,1, -0.020, 10532.939, 282.171, 52729.607 23/03/19,19:02:31,12,08,1, 11.9,1,1, -0.020, 10535.254, 282.446, 52733.418 23/03/19,19:02:31,13,08,1, 11.9,1,1, -0.020, 10534.099, 282.272, 52728.846 23/03/19,19:02:31,14,08,1, 11.9,1,1, -0.020, 10533.128, 282.473, 52731.606 23/03/19,19:02:31,15,08,1, 11.9,1,1, -0.020, 10535.758, 282.586, 52732.630 23/03/19,19:02:31,16,08,1, 11.9,1,1, -0.020, 10533.572, 282.390, 52729.084 23/03/19,19:02:31,17,08,1, 11.9,1,1, -0.020, 10534.581, 282.513, 52733.535 23/03/19,19:02:31,18,08,1, 11.9,1,1, -0.020, 10535.616, 282.297, 52730.764 23/03/19,19:02:31,19,08,1, 11.9,1,1, -0.020, 10533.002, 282.240, 52729.758 23/03/19,19:02:32,00,08,1, 11.8,1,1, -0.023, 10533.001, 282.240, 52729.758 23/03/19,19:02:32,01,08,1, 11.8,1,1, -0.023, 10534.792, 282.358, 52733.550 23/03/19,19:02:32,02,08,1, 11.8,1,1, -0.023, 10535.255, 282.102, 52730.163 23/03/19,19:02:32,03,08,1, 11.8,1,1, -0.023, 10532.801, 282.151, 52729.911 23/03/19,19:02:32,04,08,1, 11.8,1,1, -0.023, 10535.216, 282.381, 52733.065 23/03/19,19:02:32,05,08,1, 11.8,1,1, -0.023, 10533.841, 282.183, 52728.629 23/03/19,19:02:32,06,08,1, 11.8,1,1, -0.023, 10533.381, 282.431, 52732.101 23/03/19,19:02:32,07,08,1, 11.8,1,1, -0.023, 10535.840, 282.476, 52732.295 23/03/19,19:02:32,08,08,1, 11.8,1,1, -0.023, 10533.392, 282.224, 52729.062 23/03/19,19:02:32,09,08,1, 11.8,1,1, -0.023, 10534.800, 282.366, 52733.498 23/03/19,19:02:32,10,08,1, 11.8,1,1, -0.023, 10535.320, 282.104, 52730.021 23/03/19,19:02:32,11,08,1, 11.8,1,1, -0.023, 10532.603, 282.088, 52729.687 23/03/19,19:02:32,12,08,1, 11.8,1,1, -0.023, 10535.327, 282.388, 52733.251 23/03/19,19:02:32,13,08,1, 11.8,1,1, -0.023, 10533.815, 282.178, 52728.483 23/03/19,19:02:32,14,08,1, 11.8,1,1, -0.023, 10533.363, 282.490, 52732.126 23/03/19,19:02:32,15,08,1, 11.8,1,1, -0.023, 10535.958, 282.448, 52732.376 23/03/19,19:02:32,16,08,1, 11.8,1,1, -0.023, 10533.338, 282.164, 52729.023 23/03/19,19:02:32,17,08,1, 11.8,1,1, -0.023, 10534.855, 282.404, 52733.736 23/03/19,19:02:32,18,08,1, 11.8,1,1, -0.023, 10535.202, 282.092, 52729.913 23/03/19,19:02:32,19,08,1, 11.8,1,1, -0.023, 10532.701, 282.123, 52729.843 23/03/19,19:02:33,00,08,1, 11.9,1,1, -0.022, 10532.701, 282.123, 52729.843 23/03/19,19:02:33,01,08,1, 11.9,1,1, -0.022, 10534.937, 282.282, 52733.528 23/03/19,19:02:33,02,08,1, 11.9,1,1, -0.022, 10534.774, 281.986, 52729.331 23/03/19,19:02:33,03,08,1, 11.9,1,1, -0.022, 10532.582, 282.126, 52730.143 23/03/19,19:02:33,04,08,1, 11.9,1,1, -0.022, 10535.377, 282.370, 52732.912 23/03/19,19:02:33,05,08,1, 11.9,1,1, -0.022, 10533.533, 282.136, 52728.415 23/03/19,19:02:33,06,08,1, 11.9,1,1, -0.022, 10533.693, 282.372, 52732.705 23/03/19,19:02:33,07,08,1, 11.9,1,1, -0.022, 10535.896, 282.271, 52731.789 23/03/19,19:02:33,08,08,1, 11.9,1,1, -0.022, 10533.097, 282.028, 52729.044 23/03/19,19:02:33,09,08,1, 11.9,1,1, -0.022, 10534.917, 282.232, 52733.499 23/03/19,19:02:33,10,08,1, 11.9,1,1, -0.022, 10534.714, 281.979, 52729.271 23/03/19,19:02:33,11,08,1, 11.9,1,1, -0.022, 10532.569, 282.123, 52730.165 23/03/19,19:02:33,12,08,1, 11.9,1,1, -0.022, 10535.342, 282.329, 52732.891 23/03/19,19:02:33,13,08,1, 11.9,1,1, -0.022, 10533.497, 282.178, 52728.561 23/03/19,19:02:33,14,08,1, 11.9,1,1, -0.022, 10533.869, 282.375, 52732.713 23/03/19,19:02:33,15,08,1, 11.9,1,1, -0.022, 10535.714, 282.175, 52731.596 23/03/19,19:02:33,16,08,1, 11.9,1,1, -0.022, 10533.156, 282.072, 52729.188 23/03/19,19:02:33,17,08,1, 11.9,1,1, -0.022, 10534.901, 282.246, 52733.377 23/03/19,19:02:33,18,08,1, 11.9,1,1, -0.022, 10534.630, 281.961, 52729.153 23/03/19,19:02:33,19,08,1, 11.9,1,1, -0.022, 10532.631, 282.061, 52730.304 23/03/19,19:02:34,00,08,1, 11.8,1,1, -0.023, 10532.626, 282.061, 52730.304 23/03/19,19:02:34,01,08,1, 11.8,1,1, -0.023, 10535.474, 282.162, 52733.777 23/03/19,19:02:34,02,08,1, 11.8,1,1, -0.023, 10533.811, 281.799, 52727.807 23/03/19,19:02:34,03,08,1, 11.8,1,1, -0.023, 10532.676, 282.236, 52731.510 23/03/19,19:02:34,04,08,1, 11.8,1,1, -0.023, 10535.803, 282.225, 52732.361 23/03/19,19:02:34,05,08,1, 11.8,1,1, -0.023, 10532.886, 282.012, 52728.097 23/03/19,19:02:34,06,08,1, 11.8,1,1, -0.023, 10534.545, 282.366, 52733.998 23/03/19,19:02:34,07,08,1, 11.8,1,1, -0.023, 10535.526, 281.776, 52729.087 23/03/19,19:02:34,08,08,1, 11.8,1,1, -0.023, 10532.539, 282.052, 52730.397 23/03/19,19:02:34,09,08,1, 11.8,1,1, -0.023, 10535.403, 282.163, 52733.881 23/03/19,19:02:34,10,08,1, 11.8,1,1, -0.023, 10533.681, 281.657, 52726.972 23/03/19,19:02:34,11,08,1, 11.8,1,1, -0.023, 10532.594, 282.360, 52732.280 23/03/19,19:02:34,12,08,1, 11.8,1,1, -0.023, 10535.937, 282.249, 52732.545 23/03/19,19:02:34,13,08,1, 11.8,1,1, -0.023, 10532.585, 281.911, 52727.192 23/03/19,19:02:34,14,08,1, 11.8,1,1, -0.023, 10534.797, 282.484, 52734.997 23/03/19,19:02:34,15,08,1, 11.8,1,1, -0.023, 10535.758, 281.752, 52729.543 23/03/19,19:02:34,16,08,1, 11.8,1,1, -0.023, 10532.000, 281.872, 52729.299 23/03/19,19:02:34,17,08,1, 11.8,1,1, -0.023, 10535.927, 282.210, 52734.456 23/03/19,19:02:34,18,08,1, 11.8,1,1, -0.023, 10533.466, 281.559, 52726.762 23/03/19,19:02:34,19,08,1, 11.8,1,1, -0.023, 10532.580, 282.325, 52732.222 23/03/19,19:02:35,00,08,1, 11.9,1,1, -0.020, 10532.576, 282.325, 52732.222 23/03/19,19:02:35,01,08,1, 11.9,1,1, -0.020, 10536.024, 282.083, 52733.892 23/03/19,19:02:35,02,08,1, 11.9,1,1, -0.020, 10532.941, 281.579, 52726.466 23/03/19,19:02:35,03,08,1, 11.9,1,1, -0.020, 10532.997, 282.308, 52732.926 23/03/19,19:02:35,04,08,1, 11.9,1,1, -0.020, 10536.207, 282.021, 52731.706 23/03/19,19:02:35,05,08,1, 11.9,1,1, -0.020, 10532.164, 281.801, 52727.630 23/03/19,19:02:35,06,08,1, 11.9,1,1, -0.020, 10535.278, 282.349, 52735.030 23/03/19,19:02:35,07,08,1, 11.9,1,1, -0.020, 10535.097, 281.528, 52728.508 23/03/19,19:02:35,08,08,1, 11.9,1,1, -0.020, 10531.899, 281.900, 52729.884 23/03/19,19:02:35,09,08,1, 11.9,1,1, -0.020, 10535.947, 282.116, 52733.880 23/03/19,19:02:35,10,08,1, 11.9,1,1, -0.020, 10532.865, 281.574, 52726.479 23/03/19,19:02:35,11,08,1, 11.9,1,1, -0.020, 10533.048, 282.353, 52733.031 23/03/19,19:02:35,12,08,1, 11.9,1,1, -0.020, 10536.231, 282.033, 52731.574 23/03/19,19:02:35,13,08,1, 11.9,1,1, -0.020, 10532.161, 281.842, 52727.917 23/03/19,19:02:35,14,08,1, 11.9,1,1, -0.020, 10535.303, 282.266, 52734.998 23/03/19,19:02:35,15,08,1, 11.9,1,1, -0.020, 10534.936, 281.546, 52728.382 23/03/19,19:02:35,16,08,1, 11.9,1,1, -0.020, 10531.998, 281.879, 52730.061 23/03/19,19:02:35,17,08,1, 11.9,1,1, -0.020, 10535.940, 282.045, 52733.576 23/03/19,19:02:35,18,08,1, 11.9,1,1, -0.020, 10532.819, 281.583, 52726.534 23/03/19,19:02:35,19,08,1, 11.9,1,1, -0.020, 10533.195, 282.327, 52733.137 23/03/19,19:02:36,00,08,1, 11.9,1,1, -0.020, 10533.193, 282.327, 52733.137 23/03/19,19:02:36,01,08,1, 11.9,1,1, -0.020, 10535.944, 281.947, 52732.991 23/03/19,19:02:36,02,08,1, 11.9,1,1, -0.020, 10532.416, 281.564, 52726.560 23/03/19,19:02:36,03,08,1, 11.9,1,1, -0.020, 10533.744, 282.276, 52733.872 23/03/19,19:02:36,04,08,1, 11.9,1,1, -0.020, 10535.979, 281.754, 52730.618 23/03/19,19:02:36,05,08,1, 11.9,1,1, -0.020, 10532.034, 281.703, 52728.362 23/03/19,19:02:36,06,08,1, 11.9,1,1, -0.020, 10535.589, 282.074, 52734.701 23/03/19,19:02:36,07,08,1, 11.9,1,1, -0.020, 10534.208, 281.343, 52727.332 23/03/19,19:02:36,08,08,1, 11.9,1,1, -0.020, 10532.026, 281.891, 52730.766 23/03/19,19:02:36,09,08,1, 11.9,1,1, -0.020, 10535.981, 281.924, 52732.889 23/03/19,19:02:36,10,08,1, 11.9,1,1, -0.020, 10532.437, 281.550, 52726.544 23/03/19,19:02:36,11,08,1, 11.9,1,1, -0.020, 10533.723, 282.301, 52733.870 23/03/19,19:02:36,12,08,1, 11.9,1,1, -0.020, 10536.057, 281.751, 52730.596 23/03/19,19:02:36,13,08,1, 11.9,1,1, -0.020, 10531.988, 281.662, 52728.190 23/03/19,19:02:36,14,08,1, 11.9,1,1, -0.020, 10535.548, 282.101, 52734.775 23/03/19,19:02:36,15,08,1, 11.9,1,1, -0.020, 10534.203, 281.338, 52727.304 23/03/19,19:02:36,16,08,1, 11.9,1,1, -0.020, 10531.806, 281.835, 52730.056 23/03/19,19:02:36,17,08,1, 11.9,1,1, -0.020, 10536.178, 281.999, 52733.568 23/03/19,19:02:36,18,08,1, 11.9,1,1, -0.020, 10532.249, 281.532, 52726.606 23/03/19,19:02:36,19,08,1, 11.9,1,1, -0.020, 10533.606, 282.241, 52733.529 23/03/19,19:02:37,00,08,1, 11.8,1,1, -0.023, 10533.602, 282.241, 52733.529 23/03/19,19:02:37,01,08,1, 11.8,1,1, -0.023, 10535.629, 281.894, 52732.420 23/03/19,19:02:37,02,08,1, 11.8,1,1, -0.023, 10532.619, 281.569, 52727.396 23/03/19,19:02:37,03,08,1, 11.8,1,1, -0.023, 10534.036, 282.052, 52733.572 23/03/19,19:02:37,04,08,1, 11.8,1,1, -0.023, 10535.548, 281.577, 52730.175 23/03/19,19:02:37,05,08,1, 11.8,1,1, -0.023, 10532.179, 281.560, 52728.722 23/03/19,19:02:37,06,08,1, 11.8,1,1, -0.023, 10535.175, 281.826, 52733.713 23/03/19,19:02:37,07,08,1, 11.8,1,1, -0.023, 10533.723, 281.368, 52727.476 23/03/19,19:02:37,08,08,1, 11.8,1,1, -0.023, 10532.210, 281.817, 52730.895 23/03/19,19:02:37,09,08,1, 11.8,1,1, -0.023, 10535.632, 281.852, 52732.423 23/03/19,19:02:37,10,08,1, 11.8,1,1, -0.023, 10532.622, 281.617, 52727.420 23/03/19,19:02:37,11,08,1, 11.8,1,1, -0.023, 10534.054, 281.983, 52733.614 23/03/19,19:02:37,12,08,1, 11.8,1,1, -0.023, 10535.549, 281.549, 52730.084 23/03/19,19:02:37,13,08,1, 11.8,1,1, -0.023, 10532.184, 281.557, 52728.875 23/03/19,19:02:37,14,08,1, 11.8,1,1, -0.023, 10535.185, 281.798, 52733.522 23/03/19,19:02:37,15,08,1, 11.8,1,1, -0.023, 10533.596, 281.347, 52727.408 23/03/19,19:02:37,16,08,1, 11.8,1,1, -0.023, 10532.318, 281.871, 52731.108 23/03/19,19:02:37,17,08,1, 11.8,1,1, -0.023, 10535.668, 281.826, 52732.174 23/03/19,19:02:37,18,08,1, 11.8,1,1, -0.023, 10532.621, 281.603, 52727.474 23/03/19,19:02:37,19,08,1, 11.8,1,1, -0.023, 10534.203, 282.013, 52733.654 23/03/19,19:02:38,00,08,1, 11.9,1,1, -0.021, 10534.203, 282.013, 52733.654 23/03/19,19:02:38,01,08,1, 11.9,1,1, -0.021, 10535.663, 281.686, 52731.600 23/03/19,19:02:38,02,08,1, 11.9,1,1, -0.021, 10532.417, 281.438, 52727.783 23/03/19,19:02:38,03,08,1, 11.9,1,1, -0.021, 10534.608, 281.775, 52733.868 23/03/19,19:02:38,04,08,1, 11.9,1,1, -0.021, 10534.936, 281.257, 52728.910 23/03/19,19:02:38,05,08,1, 11.9,1,1, -0.021, 10532.014, 281.461, 52729.324 23/03/19,19:02:38,06,08,1, 11.9,1,1, -0.021, 10535.283, 281.671, 52733.033 23/03/19,19:02:38,07,08,1, 11.9,1,1, -0.021, 10532.975, 281.372, 52726.970 23/03/19,19:02:38,08,08,1, 11.9,1,1, -0.021, 10532.815, 281.812, 52732.039 23/03/19,19:02:38,09,08,1, 11.9,1,1, -0.021, 10535.712, 281.705, 52731.585 23/03/19,19:02:38,10,08,1, 11.9,1,1, -0.021, 10532.384, 281.427, 52727.647 23/03/19,19:02:38,11,08,1, 11.9,1,1, -0.021, 10534.637, 281.809, 52733.909 23/03/19,19:02:38,12,08,1, 11.9,1,1, -0.021, 10534.964, 281.257, 52728.862 23/03/19,19:02:38,13,08,1, 11.9,1,1, -0.021, 10531.875, 281.445, 52729.210 23/03/19,19:02:38,14,08,1, 11.9,1,1, -0.021, 10535.350, 281.701, 52733.140 23/03/19,19:02:38,15,08,1, 11.9,1,1, -0.021, 10533.042, 281.285, 52726.917 23/03/19,19:02:38,16,08,1, 11.9,1,1, -0.021, 10532.792, 281.883, 52732.090 23/03/19,19:02:38,17,08,1, 11.9,1,1, -0.021, 10535.789, 281.637, 52731.528 23/03/19,19:02:38,18,08,1, 11.9,1,1, -0.021, 10532.375, 281.418, 52727.740 23/03/19,19:02:38,19,08,1, 11.9,1,1, -0.021, 10534.690, 281.749, 52733.859 23/03/19,19:02:39,00,08,1, 11.9,1,1, -0.022, 10534.687, 281.749, 52733.859 23/03/19,19:02:39,01,08,1, 11.9,1,1, -0.022, 10535.254, 281.508, 52730.912 23/03/19,19:02:39,02,08,1, 11.9,1,1, -0.022, 10532.830, 281.350, 52728.730 23/03/19,19:02:39,03,08,1, 11.9,1,1, -0.022, 10534.528, 281.454, 52732.598 23/03/19,19:02:39,04,08,1, 11.9,1,1, -0.022, 10534.130, 281.196, 52728.618 23/03/19,19:02:39,05,08,1, 11.9,1,1, -0.022, 10532.384, 281.322, 52729.776 23/03/19,19:02:39,06,08,1, 11.9,1,1, -0.022, 10534.782, 281.472, 52731.776 23/03/19,19:02:39,07,08,1, 11.9,1,1, -0.022, 10533.067, 281.386, 52727.925 23/03/19,19:02:39,08,08,1, 11.9,1,1, -0.022, 10533.488, 281.566, 52731.995 23/03/19,19:02:39,09,08,1, 11.9,1,1, -0.022, 10535.239, 281.483, 52730.728 23/03/19,19:02:39,10,08,1, 11.9,1,1, -0.022, 10532.807, 281.367, 52728.717 23/03/19,19:02:39,11,08,1, 11.9,1,1, -0.022, 10534.578, 281.414, 52732.580 23/03/19,19:02:39,12,08,1, 11.9,1,1, -0.022, 10534.049, 281.201, 52728.475 23/03/19,19:02:39,13,08,1, 11.9,1,1, -0.022, 10532.461, 281.402, 52730.032 23/03/19,19:02:39,14,08,1, 11.9,1,1, -0.022, 10534.760, 281.490, 52731.636 23/03/19,19:02:39,15,08,1, 11.9,1,1, -0.022, 10533.063, 281.438, 52728.114 23/03/19,19:02:39,16,08,1, 11.9,1,1, -0.022, 10533.623, 281.586, 52732.127 23/03/19,19:02:39,17,08,1, 11.9,1,1, -0.022, 10535.142, 281.430, 52730.635 23/03/19,19:02:39,18,08,1, 11.9,1,1, -0.022, 10532.837, 281.359, 52728.894 23/03/19,19:02:39,19,08,1, 11.9,1,1, -0.022, 10534.529, 281.376, 52732.423 23/03/19,19:02:40,00,08,1, 11.9,1,1, -0.018, 10534.528, 281.376, 52732.423 23/03/19,19:02:40,01,08,1, 11.9,1,1, -0.018, 10534.925, 281.195, 52729.964 23/03/19,19:02:40,02,08,1, 11.9,1,1, -0.018, 10532.642, 281.186, 52729.008 23/03/19,19:02:40,03,08,1, 11.9,1,1, -0.018, 10534.500, 281.260, 52732.023 23/03/19,19:02:40,04,08,1, 11.9,1,1, -0.018, 10533.523, 281.113, 52728.034 23/03/19,19:02:40,05,08,1, 11.9,1,1, -0.018, 10532.589, 281.346, 52730.460 23/03/19,19:02:40,06,08,1, 11.9,1,1, -0.018, 10534.903, 281.373, 52731.366 23/03/19,19:02:40,07,08,1, 11.9,1,1, -0.018, 10532.975, 281.306, 52728.343 23/03/19,19:02:40,08,08,1, 11.9,1,1, -0.018, 10534.027, 281.392, 52732.306 23/03/19,19:02:40,09,08,1, 11.9,1,1, -0.018, 10534.895, 281.195, 52729.732 23/03/19,19:02:40,10,08,1, 11.9,1,1, -0.018, 10532.550, 281.138, 52728.841 23/03/19,19:02:40,11,08,1, 11.9,1,1, -0.018, 10534.545, 281.222, 52732.178 23/03/19,19:02:40,12,08,1, 11.9,1,1, -0.018, 10533.535, 281.120, 52727.916 23/03/19,19:02:40,13,08,1, 11.9,1,1, -0.018, 10532.559, 281.408, 52730.474 23/03/19,19:02:40,14,08,1, 11.9,1,1, -0.018, 10534.980, 281.397, 52731.468 23/03/19,19:02:40,15,08,1, 11.9,1,1, -0.018, 10532.965, 281.316, 52728.195 23/03/19,19:02:40,16,08,1, 11.9,1,1, -0.018, 10534.044, 281.373, 52732.428 23/03/19,19:02:40,17,08,1, 11.9,1,1, -0.018, 10534.953, 281.118, 52729.802 23/03/19,19:02:40,18,08,1, 11.9,1,1, -0.018, 10532.524, 281.106, 52728.912 23/03/19,19:02:40,19,08,1, 11.9,1,1, -0.018, 10534.576, 281.247, 52732.078 23/03/19,19:02:41,00,08,1, 11.9,1,1, -0.022, 10534.570, 281.247, 52732.078 23/03/19,19:02:41,01,08,1, 11.9,1,1, -0.022, 10534.504, 280.981, 52729.030 23/03/19,19:02:41,02,08,1, 11.9,1,1, -0.022, 10532.342, 281.045, 52729.229 23/03/19,19:02:41,03,08,1, 11.9,1,1, -0.022, 10534.591, 281.138, 52731.838 23/03/19,19:02:41,04,08,1, 11.9,1,1, -0.022, 10533.117, 281.083, 52727.726 23/03/19,19:02:41,05,08,1, 11.9,1,1, -0.022, 10533.007, 281.313, 52731.220 23/03/19,19:02:41,06,08,1, 11.9,1,1, -0.022, 10535.141, 281.271, 52731.019 23/03/19,19:02:41,07,08,1, 11.9,1,1, -0.022, 10532.870, 281.117, 52728.442 23/03/19,19:02:41,08,08,1, 11.9,1,1, -0.022, 10534.266, 281.233, 52732.416 23/03/19,19:02:41,09,08,1, 11.9,1,1, -0.022, 10534.467, 280.951, 52728.895 23/03/19,19:02:41,10,08,1, 11.9,1,1, -0.022, 10532.331, 281.080, 52729.198 23/03/19,19:02:41,11,08,1, 11.9,1,1, -0.022, 10534.556, 281.149, 52731.701 23/03/19,19:02:41,12,08,1, 11.9,1,1, -0.022, 10533.107, 281.163, 52727.778 23/03/19,19:02:41,13,08,1, 11.9,1,1, -0.022, 10533.163, 281.320, 52731.358 23/03/19,19:02:41,14,08,1, 11.9,1,1, -0.022, 10535.011, 281.254, 52730.802 23/03/19,19:02:41,15,08,1, 11.9,1,1, -0.022, 10532.909, 281.075, 52728.532 23/03/19,19:02:41,16,08,1, 11.9,1,1, -0.022, 10534.338, 281.134, 52732.210 23/03/19,19:02:41,17,08,1, 11.9,1,1, -0.022, 10534.286, 280.913, 52728.735 23/03/19,19:02:41,18,08,1, 11.9,1,1, -0.022, 10532.397, 281.009, 52729.282 23/03/19,19:02:41,19,08,1, 11.9,1,1, -0.022, 10534.531, 281.144, 52731.518 23/03/19,19:02:42,00,08,1, 11.9,1,1, -0.022, 10534.528, 281.144, 52731.518 23/03/19,19:02:42,01,08,1, 11.9,1,1, -0.022, 10533.827, 280.805, 52728.100 23/03/19,19:02:42,02,08,1, 11.9,1,1, -0.022, 10532.336, 280.966, 52729.660 23/03/19,19:02:42,03,08,1, 11.9,1,1, -0.022, 10534.624, 281.068, 52731.226 23/03/19,19:02:42,04,08,1, 11.9,1,1, -0.022, 10532.916, 281.027, 52727.834 23/03/19,19:02:42,05,08,1, 11.9,1,1, -0.022, 10533.556, 281.214, 52731.766 23/03/19,19:02:42,06,08,1, 11.9,1,1, -0.022, 10534.946, 280.994, 52730.116 23/03/19,19:02:42,07,08,1, 11.9,1,1, -0.022, 10532.683, 280.971, 52728.634 23/03/19,19:02:42,08,08,1, 11.9,1,1, -0.022, 10534.373, 280.960, 52732.006 23/03/19,19:02:42,09,08,1, 11.9,1,1, -0.022, 10533.781, 280.850, 52728.136 23/03/19,19:02:42,10,08,1, 11.9,1,1, -0.022, 10532.263, 280.981, 52729.537 23/03/19,19:02:42,11,08,1, 11.9,1,1, -0.022, 10534.749, 281.123, 52731.414 23/03/19,19:02:42,12,08,1, 11.9,1,1, -0.022, 10532.943, 280.994, 52727.710 23/03/19,19:02:42,13,08,1, 11.9,1,1, -0.022, 10533.559, 281.195, 52731.879 23/03/19,19:02:42,14,08,1, 11.9,1,1, -0.022, 10535.039, 280.977, 52730.194 23/03/19,19:02:42,15,08,1, 11.9,1,1, -0.022, 10532.575, 280.857, 52728.401 23/03/19,19:02:42,16,08,1, 11.9,1,1, -0.022, 10534.454, 280.950, 52732.045 23/03/19,19:02:42,17,08,1, 11.9,1,1, -0.022, 10533.750, 280.819, 52727.962 23/03/19,19:02:42,18,08,1, 11.9,1,1, -0.022, 10532.310, 281.002, 52729.781 23/03/19,19:02:42,19,08,1, 11.9,1,1, -0.022, 10534.730, 281.109, 52731.354 23/03/19,19:02:43,00,08,1, 11.8,1,1, -0.020, 10534.729, 281.109, 52731.354 23/03/19,19:02:43,01,08,1, 11.8,1,1, -0.020, 10533.564, 280.696, 52727.445 23/03/19,19:02:43,02,08,1, 11.8,1,1, -0.020, 10532.204, 280.960, 52730.071 23/03/19,19:02:43,03,08,1, 11.8,1,1, -0.020, 10535.216, 281.091, 52731.603 23/03/19,19:02:43,04,08,1, 11.8,1,1, -0.020, 10532.786, 280.814, 52727.382 23/03/19,19:02:43,05,08,1, 11.8,1,1, -0.020, 10533.830, 281.051, 52732.326 23/03/19,19:02:43,06,08,1, 11.8,1,1, -0.020, 10535.095, 280.771, 52729.591 23/03/19,19:02:43,07,08,1, 11.8,1,1, -0.020, 10532.079, 280.691, 52728.071 23/03/19,19:02:43,08,08,1, 11.8,1,1, -0.020, 10534.523, 280.953, 52732.224 23/03/19,19:02:43,09,08,1, 11.8,1,1, -0.020, 10533.468, 280.704, 52727.323 23/03/19,19:02:43,10,08,1, 11.8,1,1, -0.020, 10532.275, 280.973, 52730.119 23/03/19,19:02:43,11,08,1, 11.8,1,1, -0.020, 10535.247, 281.093, 52731.518 23/03/19,19:02:43,12,08,1, 11.8,1,1, -0.020, 10532.804, 280.827, 52727.503 23/03/19,19:02:43,13,08,1, 11.8,1,1, -0.020, 10533.889, 281.015, 52732.246 23/03/19,19:02:43,14,08,1, 11.8,1,1, -0.020, 10534.949, 280.745, 52729.397 23/03/19,19:02:43,15,08,1, 11.8,1,1, -0.020, 10532.127, 280.674, 52728.223 23/03/19,19:02:43,16,08,1, 11.8,1,1, -0.020, 10534.470, 280.861, 52731.970 23/03/19,19:02:43,17,08,1, 11.8,1,1, -0.020, 10533.412, 280.751, 52727.383 23/03/19,19:02:43,18,08,1, 11.8,1,1, -0.020, 10532.356, 280.982, 52730.188 23/03/19,19:02:43,19,08,1, 11.8,1,1, -0.020, 10535.156, 281.081, 52731.406 23/03/19,19:02:44,00,08,1, 11.9,1,1, -0.024, 10535.154, 281.081, 52731.406 23/03/19,19:02:44,01,08,1, 11.9,1,1, -0.024, 10533.040, 280.658, 52727.167 23/03/19,19:02:44,02,08,1, 11.9,1,1, -0.024, 10532.841, 280.941, 52731.050 23/03/19,19:02:44,03,08,1, 11.9,1,1, -0.024, 10535.286, 280.827, 52730.863 23/03/19,19:02:44,04,08,1, 11.9,1,1, -0.024, 10532.581, 280.635, 52727.587 23/03/19,19:02:44,05,08,1, 11.9,1,1, -0.024, 10534.195, 280.820, 52732.267 23/03/19,19:02:44,06,08,1, 11.9,1,1, -0.024, 10534.411, 280.551, 52728.323 23/03/19,19:02:44,07,08,1, 11.9,1,1, -0.024, 10531.948, 280.591, 52728.637 23/03/19,19:02:44,08,08,1, 11.9,1,1, -0.024, 10534.660, 280.860, 52731.847 23/03/19,19:02:44,09,08,1, 11.9,1,1, -0.024, 10533.033, 280.648, 52727.164 23/03/19,19:02:44,10,08,1, 11.9,1,1, -0.024, 10532.809, 280.929, 52731.023 23/03/19,19:02:44,11,08,1, 11.9,1,1, -0.024, 10535.430, 280.926, 52730.982 23/03/19,19:02:44,12,08,1, 11.9,1,1, -0.024, 10532.502, 280.595, 52727.495 23/03/19,19:02:44,13,08,1, 11.9,1,1, -0.024, 10534.197, 280.781, 52732.475 23/03/19,19:02:44,14,08,1, 11.9,1,1, -0.024, 10534.390, 280.509, 52728.236 23/03/19,19:02:44,15,08,1, 11.9,1,1, -0.024, 10531.829, 280.583, 52728.525 23/03/19,19:02:44,16,08,1, 11.9,1,1, -0.024, 10534.724, 280.900, 52731.885 23/03/19,19:02:44,17,08,1, 11.9,1,1, -0.024, 10533.046, 280.665, 52726.998 23/03/19,19:02:44,18,08,1, 11.9,1,1, -0.024, 10532.840, 280.914, 52731.203 23/03/19,19:02:44,19,08,1, 11.9,1,1, -0.024, 10535.376, 280.820, 52730.745 23/03/19,19:02:45,00,08,1, 11.9,1,1, -0.024, 10535.371, 280.820, 52730.745 23/03/19,19:02:45,01,08,1, 11.9,1,1, -0.024, 10532.838, 280.566, 52727.111 23/03/19,19:02:45,02,08,1, 11.9,1,1, -0.024, 10533.467, 280.796, 52731.842 23/03/19,19:02:45,03,08,1, 11.9,1,1, -0.024, 10535.185, 280.614, 52729.880 23/03/19,19:02:45,04,08,1, 11.9,1,1, -0.024, 10532.201, 280.425, 52727.708 23/03/19,19:02:45,05,08,1, 11.9,1,1, -0.024, 10534.314, 280.623, 52732.146 23/03/19,19:02:45,06,08,1, 11.9,1,1, -0.024, 10533.742, 280.411, 52727.382 23/03/19,19:02:45,07,08,1, 11.9,1,1, -0.024, 10531.975, 280.652, 52729.407 23/03/19,19:02:45,08,08,1, 11.9,1,1, -0.024, 10534.955, 280.850, 52731.554 23/03/19,19:02:45,09,08,1, 11.9,1,1, -0.024, 10532.792, 280.575, 52727.099 23/03/19,19:02:45,10,08,1, 11.9,1,1, -0.024, 10533.472, 280.838, 52731.866 23/03/19,19:02:45,11,08,1, 11.9,1,1, -0.024, 10535.176, 280.588, 52729.762 23/03/19,19:02:45,12,08,1, 11.9,1,1, -0.024, 10532.175, 280.398, 52727.812 23/03/19,19:02:45,13,08,1, 11.9,1,1, -0.024, 10534.339, 280.652, 52731.970 23/03/19,19:02:45,14,08,1, 11.9,1,1, -0.024, 10533.524, 280.485, 52727.367 23/03/19,19:02:45,15,08,1, 11.9,1,1, -0.024, 10532.133, 280.657, 52729.514 23/03/19,19:02:45,16,08,1, 11.9,1,1, -0.024, 10534.958, 280.766, 52731.285 23/03/19,19:02:45,17,08,1, 11.9,1,1, -0.024, 10532.841, 280.607, 52727.283 23/03/19,19:02:45,18,08,1, 11.9,1,1, -0.024, 10533.561, 280.759, 52731.881 23/03/19,19:02:45,19,08,1, 11.9,1,1, -0.024, 10535.048, 280.572, 52729.605 23/03/19,19:02:46,00,08,1, 11.9,1,1, -0.019, 10535.046, 280.572, 52729.605 23/03/19,19:02:46,01,08,1, 11.9,1,1, -0.019, 10532.565, 280.418, 52727.379 23/03/19,19:02:46,02,08,1, 11.9,1,1, -0.019, 10533.950, 280.631, 52732.070 23/03/19,19:02:46,03,08,1, 11.9,1,1, -0.019, 10534.537, 280.358, 52728.613 23/03/19,19:02:46,04,08,1, 11.9,1,1, -0.019, 10531.880, 280.376, 52728.175 23/03/19,19:02:46,05,08,1, 11.9,1,1, -0.019, 10534.424, 280.652, 52731.709 23/03/19,19:02:46,06,08,1, 11.9,1,1, -0.019, 10533.051, 280.427, 52726.998 23/03/19,19:02:46,07,08,1, 11.9,1,1, -0.019, 10532.567, 280.680, 52730.580 23/03/19,19:02:46,08,08,1, 11.9,1,1, -0.019, 10535.119, 280.749, 52730.845 23/03/19,19:02:46,09,08,1, 11.9,1,1, -0.019, 10532.542, 280.440, 52727.354 23/03/19,19:02:46,10,08,1, 11.9,1,1, -0.019, 10533.973, 280.593, 52732.085 23/03/19,19:02:46,11,08,1, 11.9,1,1, -0.019, 10534.539, 280.325, 52728.470 23/03/19,19:02:46,12,08,1, 11.9,1,1, -0.019, 10531.839, 280.341, 52728.142 23/03/19,19:02:46,13,08,1, 11.9,1,1, -0.019, 10534.488, 280.610, 52731.832 23/03/19,19:02:46,14,08,1, 11.9,1,1, -0.019, 10533.032, 280.422, 52726.882 23/03/19,19:02:46,15,08,1, 11.9,1,1, -0.019, 10532.563, 280.695, 52730.691 23/03/19,19:02:46,16,08,1, 11.9,1,1, -0.019, 10535.296, 280.716, 52730.868 23/03/19,19:02:46,17,08,1, 11.9,1,1, -0.019, 10532.533, 280.347, 52727.331 23/03/19,19:02:46,18,08,1, 11.9,1,1, -0.019, 10533.973, 280.614, 52732.092 23/03/19,19:02:46,19,08,1, 11.9,1,1, -0.019, 10534.412, 280.299, 52728.341 23/03/19,19:02:47,00,08,1, 11.9,1,1, -0.022, 10534.403, 280.299, 52728.341 23/03/19,19:02:47,01,08,1, 11.9,1,1, -0.022, 10532.118, 280.203, 52727.419 23/03/19,19:02:47,02,08,1, 11.9,1,1, -0.022, 10534.186, 280.539, 52731.976 23/03/19,19:02:47,03,08,1, 11.9,1,1, -0.022, 10533.667, 280.284, 52727.358 23/03/19,19:02:47,04,08,1, 11.9,1,1, -0.022, 10531.747, 280.473, 52729.011 23/03/19,19:02:47,05,08,1, 11.9,1,1, -0.022, 10534.770, 280.682, 52731.392 23/03/19,19:02:47,06,08,1, 11.9,1,1, -0.022, 10532.734, 280.376, 52726.875 23/03/19,19:02:47,07,08,1, 11.9,1,1, -0.022, 10533.185, 280.648, 52731.568 23/03/19,19:02:47,08,08,1, 11.9,1,1, -0.022, 10535.080, 280.451, 52729.837 23/03/19,19:02:47,09,08,1, 11.9,1,1, -0.022, 10532.083, 280.219, 52727.476 23/03/19,19:02:47,10,08,1, 11.9,1,1, -0.022, 10534.147, 280.469, 52731.943 23/03/19,19:02:47,11,08,1, 11.9,1,1, -0.022, 10533.625, 280.239, 52727.249 23/03/19,19:02:47,12,08,1, 11.9,1,1, -0.022, 10531.858, 280.504, 52729.152 23/03/19,19:02:47,13,08,1, 11.9,1,1, -0.022, 10534.760, 280.633, 52731.222 23/03/19,19:02:47,14,08,1, 11.9,1,1, -0.022, 10532.704, 280.416, 52727.035 23/03/19,19:02:47,15,08,1, 11.9,1,1, -0.022, 10533.337, 280.628, 52731.594 23/03/19,19:02:47,16,08,1, 11.9,1,1, -0.022, 10534.982, 280.419, 52729.610 23/03/19,19:02:47,17,08,1, 11.9,1,1, -0.022, 10532.101, 280.251, 52727.604 23/03/19,19:02:47,18,08,1, 11.9,1,1, -0.022, 10534.203, 280.459, 52731.803 23/03/19,19:02:47,19,08,1, 11.9,1,1, -0.022, 10533.530, 280.285, 52727.239 23/03/19,19:02:48,00,08,1, 11.9,1,1, -0.020, 10533.527, 280.285, 52727.239 23/03/19,19:02:48,01,08,1, 11.9,1,1, -0.020, 10531.114, 280.229, 52727.870 23/03/19,19:02:48,02,08,1, 11.9,1,1, -0.020, 10535.014, 280.591, 52732.515 23/03/19,19:02:48,03,08,1, 11.9,1,1, -0.020, 10532.532, 280.095, 52725.468 23/03/19,19:02:48,04,08,1, 11.9,1,1, -0.020, 10532.199, 280.704, 52731.261 23/03/19,19:02:48,05,08,1, 11.9,1,1, -0.020, 10535.619, 280.528, 52730.786 23/03/19,19:02:48,06,08,1, 11.9,1,1, -0.020, 10531.694, 280.143, 52726.240 23/03/19,19:02:48,07,08,1, 11.9,1,1, -0.020, 10534.240, 280.622, 52733.239 23/03/19,19:02:48,08,08,1, 11.9,1,1, -0.020, 10534.465, 280.046, 52727.377 23/03/19,19:02:48,09,08,1, 11.9,1,1, -0.020, 10531.054, 280.224, 52727.919 23/03/19,19:02:48,10,08,1, 11.9,1,1, -0.020, 10535.114, 280.600, 52732.588 23/03/19,19:02:48,11,08,1, 11.9,1,1, -0.020, 10532.515, 280.074, 52725.358 23/03/19,19:02:48,12,08,1, 11.9,1,1, -0.020, 10532.194, 280.704, 52731.328 23/03/19,19:02:48,13,08,1, 11.9,1,1, -0.020, 10535.710, 280.550, 52730.816 23/03/19,19:02:48,14,08,1, 11.9,1,1, -0.020, 10531.621, 280.107, 52726.182 23/03/19,19:02:48,15,08,1, 11.9,1,1, -0.020, 10534.290, 280.703, 52733.384 23/03/19,19:02:48,16,08,1, 11.9,1,1, -0.020, 10534.414, 280.023, 52727.212 23/03/19,19:02:48,17,08,1, 11.9,1,1, -0.020, 10531.173, 280.263, 52728.184 23/03/19,19:02:48,18,08,1, 11.9,1,1, -0.020, 10534.673, 280.681, 52732.901 23/03/19,19:02:48,19,08,1, 11.9,1,1, -0.020, 10532.947, 280.104, 52725.910 23/03/19,19:02:49,00,08,1, 11.9,1,1, -0.021, 10532.943, 280.104, 52725.910 23/03/19,19:02:49,01,08,1, 11.9,1,1, -0.021, 10530.744, 280.253, 52728.408 23/03/19,19:02:49,02,08,1, 11.9,1,1, -0.021, 10535.463, 280.725, 52732.687 23/03/19,19:02:49,03,08,1, 11.9,1,1, -0.021, 10532.197, 280.049, 52725.099 23/03/19,19:02:49,04,08,1, 11.9,1,1, -0.021, 10532.761, 280.666, 52732.252 23/03/19,19:02:49,05,08,1, 11.9,1,1, -0.021, 10535.765, 280.352, 52729.980 23/03/19,19:02:49,06,08,1, 11.9,1,1, -0.021, 10531.089, 279.919, 52725.893 23/03/19,19:02:49,07,08,1, 11.9,1,1, -0.021, 10534.416, 280.608, 52733.390 23/03/19,19:02:49,08,08,1, 11.9,1,1, -0.021, 10533.809, 279.944, 52726.199 23/03/19,19:02:49,09,08,1, 11.9,1,1, -0.021, 10530.827, 280.302, 52728.596 23/03/19,19:02:49,10,08,1, 11.9,1,1, -0.021, 10535.556, 280.737, 52732.581 23/03/19,19:02:49,11,08,1, 11.9,1,1, -0.021, 10532.128, 280.071, 52725.150 23/03/19,19:02:49,12,08,1, 11.9,1,1, -0.021, 10532.913, 280.666, 52732.474 23/03/19,19:02:49,13,08,1, 11.9,1,1, -0.021, 10535.630, 280.257, 52729.692 23/03/19,19:02:49,14,08,1, 11.9,1,1, -0.021, 10531.086, 279.946, 52726.111 23/03/19,19:02:49,15,08,1, 11.9,1,1, -0.021, 10534.406, 280.566, 52733.260 23/03/19,19:02:49,16,08,1, 11.9,1,1, -0.021, 10533.605, 279.927, 52726.052 23/03/19,19:02:49,17,08,1, 11.9,1,1, -0.021, 10530.929, 280.299, 52728.857 23/03/19,19:02:49,18,08,1, 11.9,1,1, -0.021, 10535.550, 280.694, 52732.366 23/03/19,19:02:49,19,08,1, 11.9,1,1, -0.021, 10532.111, 280.010, 52725.247 23/03/19,19:02:50,00,08,1, 11.9,1,1, -0.019, 10532.109, 280.010, 52725.247 23/03/19,19:02:50,01,08,1, 11.9,1,1, -0.019, 10531.571, 280.484, 52730.491 23/03/19,19:02:50,02,08,1, 11.9,1,1, -0.019, 10535.767, 280.515, 52731.436 23/03/19,19:02:50,03,08,1, 11.9,1,1, -0.019, 10531.607, 279.935, 52725.480 23/03/19,19:02:50,04,08,1, 11.9,1,1, -0.019, 10533.661, 280.569, 52733.049 23/03/19,19:02:50,05,08,1, 11.9,1,1, -0.019, 10534.729, 279.988, 52727.765 23/03/19,19:02:50,06,08,1, 11.9,1,1, -0.019, 10530.636, 279.993, 52726.997 23/03/19,19:02:50,07,08,1, 11.9,1,1, -0.019, 10534.746, 280.590, 52732.898 23/03/19,19:02:50,08,08,1, 11.9,1,1, -0.019, 10532.675, 279.964, 52725.259 23/03/19,19:02:50,09,08,1, 11.9,1,1, -0.019, 10531.625, 280.534, 52730.635 23/03/19,19:02:50,10,08,1, 11.9,1,1, -0.019, 10535.776, 280.504, 52731.354 23/03/19,19:02:50,11,08,1, 11.9,1,1, -0.019, 10531.518, 279.912, 52725.304 23/03/19,19:02:50,12,08,1, 11.9,1,1, -0.019, 10533.712, 280.588, 52733.251 23/03/19,19:02:50,13,08,1, 11.9,1,1, -0.019, 10534.695, 280.026, 52727.610 23/03/19,19:02:50,14,08,1, 11.9,1,1, -0.019, 10530.534, 279.944, 52727.068 23/03/19,19:02:50,15,08,1, 11.9,1,1, -0.019, 10534.896, 280.623, 52732.991 23/03/19,19:02:50,16,08,1, 11.9,1,1, -0.019, 10532.591, 279.890, 52725.174 23/03/19,19:02:50,17,08,1, 11.9,1,1, -0.019, 10531.725, 280.519, 52730.858 23/03/19,19:02:50,18,08,1, 11.9,1,1, -0.019, 10535.809, 280.478, 52731.191 23/03/19,19:02:50,19,08,1, 11.9,1,1, -0.019, 10531.445, 279.900, 52725.403 23/03/19,19:02:51,00,08,1, 11.9,1,1, -0.022, 10531.441, 279.900, 52725.403 23/03/19,19:02:51,01,08,1, 11.9,1,1, -0.022, 10532.607, 280.569, 52732.256 23/03/19,19:02:51,02,08,1, 11.9,1,1, -0.022, 10535.493, 280.171, 52729.659 23/03/19,19:02:51,03,08,1, 11.9,1,1, -0.022, 10530.854, 279.826, 52725.782 23/03/19,19:02:51,04,08,1, 11.9,1,1, -0.022, 10534.247, 280.483, 52733.228 23/03/19,19:02:51,05,08,1, 11.9,1,1, -0.022, 10533.440, 279.816, 52725.941 23/03/19,19:02:51,06,08,1, 11.9,1,1, -0.022, 10530.662, 280.231, 52728.608 23/03/19,19:02:51,07,08,1, 11.9,1,1, -0.022, 10535.372, 280.611, 52732.320 23/03/19,19:02:51,08,08,1, 11.9,1,1, -0.022, 10531.890, 279.955, 52724.973 23/03/19,19:02:51,09,08,1, 11.9,1,1, -0.022, 10532.756, 280.589, 52732.334 23/03/19,19:02:51,10,08,1, 11.9,1,1, -0.022, 10535.431, 280.167, 52729.462 23/03/19,19:02:51,11,08,1, 11.9,1,1, -0.022, 10530.759, 279.799, 52725.954 23/03/19,19:02:51,12,08,1, 11.9,1,1, -0.022, 10534.293, 280.519, 52733.221 23/03/19,19:02:51,13,08,1, 11.9,1,1, -0.022, 10533.273, 279.894, 52725.854 23/03/19,19:02:51,14,08,1, 11.9,1,1, -0.022, 10530.833, 280.230, 52728.984 23/03/19,19:02:51,15,08,1, 11.9,1,1, -0.022, 10535.322, 280.573, 52732.091 23/03/19,19:02:51,16,08,1, 11.9,1,1, -0.022, 10531.848, 279.855, 52725.167 23/03/19,19:02:51,17,08,1, 11.9,1,1, -0.022, 10532.878, 280.527, 52732.445 23/03/19,19:02:51,18,08,1, 11.9,1,1, -0.022, 10535.281, 280.085, 52729.217 23/03/19,19:02:51,19,08,1, 11.9,1,1, -0.022, 10530.773, 279.843, 52726.029 23/03/19,19:02:52,00,08,1, 11.9,1,1, -0.020, 10530.773, 279.843, 52726.029 23/03/19,19:02:52,01,08,1, 11.9,1,1, -0.020, 10533.833, 280.327, 52732.365 23/03/19,19:02:52,02,08,1, 11.9,1,1, -0.020, 10533.731, 279.854, 52727.119 23/03/19,19:02:52,03,08,1, 11.9,1,1, -0.020, 10531.036, 280.051, 52728.115 23/03/19,19:02:52,04,08,1, 11.9,1,1, -0.020, 10534.358, 280.277, 52731.511 23/03/19,19:02:52,05,08,1, 11.9,1,1, -0.020, 10532.078, 279.974, 52725.747 23/03/19,19:02:52,06,08,1, 11.9,1,1, -0.020, 10532.211, 280.423, 52731.082 23/03/19,19:02:52,07,08,1, 11.9,1,1, -0.020, 10534.898, 280.227, 52729.915 23/03/19,19:02:52,08,08,1, 11.9,1,1, -0.020, 10531.533, 280.034, 52726.628 23/03/19,19:02:52,09,08,1, 11.9,1,1, -0.020, 10533.850, 280.337, 52732.338 23/03/19,19:02:52,10,08,1, 11.9,1,1, -0.020, 10533.668, 279.862, 52726.949 23/03/19,19:02:52,11,08,1, 11.9,1,1, -0.020, 10530.955, 280.059, 52728.015 23/03/19,19:02:52,12,08,1, 11.9,1,1, -0.020, 10534.454, 280.393, 52731.633 23/03/19,19:02:52,13,08,1, 11.9,1,1, -0.020, 10532.024, 279.984, 52725.665 23/03/19,19:02:52,14,08,1, 11.9,1,1, -0.020, 10532.271, 280.424, 52731.188 23/03/19,19:02:52,15,08,1, 11.9,1,1, -0.020, 10534.953, 280.193, 52729.843 23/03/19,19:02:52,16,08,1, 11.9,1,1, -0.020, 10531.426, 279.954, 52726.629 23/03/19,19:02:52,17,08,1, 11.9,1,1, -0.020, 10533.868, 280.289, 52732.381 23/03/19,19:02:52,18,08,1, 11.9,1,1, -0.020, 10533.526, 279.844, 52726.779 23/03/19,19:02:52,19,08,1, 11.9,1,1, -0.020, 10530.946, 280.049, 52728.253 23/03/19,19:02:53,00,08,1, 11.9,1,1, -0.018, 10530.940, 280.049, 52728.253 23/03/19,19:02:53,01,08,1, 11.9,1,1, -0.018, 10534.641, 280.331, 52732.963 23/03/19,19:02:53,02,08,1, 11.9,1,1, -0.018, 10532.363, 279.666, 52724.759 23/03/19,19:02:53,03,08,1, 11.9,1,1, -0.018, 10530.972, 280.333, 52730.058 23/03/19,19:02:53,04,08,1, 11.9,1,1, -0.018, 10535.289, 280.320, 52731.088 23/03/19,19:02:53,05,08,1, 11.9,1,1, -0.018, 10531.075, 279.802, 52724.924 23/03/19,19:02:53,06,08,1, 11.9,1,1, -0.018, 10533.409, 280.518, 52733.221 23/03/19,19:02:53,07,08,1, 11.9,1,1, -0.018, 10534.659, 279.825, 52727.723 23/03/19,19:02:53,08,08,1, 11.9,1,1, -0.018, 10530.376, 279.946, 52726.832 23/03/19,19:02:53,09,08,1, 11.9,1,1, -0.018, 10534.684, 280.360, 52732.950 23/03/19,19:02:53,10,08,1, 11.9,1,1, -0.018, 10532.249, 279.675, 52724.630 23/03/19,19:02:53,11,08,1, 11.9,1,1, -0.018, 10531.099, 280.322, 52730.280 23/03/19,19:02:53,12,08,1, 11.9,1,1, -0.018, 10535.303, 280.305, 52730.942 23/03/19,19:02:53,13,08,1, 11.9,1,1, -0.018, 10531.003, 279.837, 52725.229 23/03/19,19:02:53,14,08,1, 11.9,1,1, -0.018, 10533.532, 280.515, 52733.188 23/03/19,19:02:53,15,08,1, 11.9,1,1, -0.018, 10534.458, 279.772, 52727.441 23/03/19,19:02:53,16,08,1, 11.9,1,1, -0.018, 10530.416, 279.876, 52727.075 23/03/19,19:02:53,17,08,1, 11.9,1,1, -0.018, 10534.654, 280.345, 52732.724 23/03/19,19:02:53,18,08,1, 11.9,1,1, -0.018, 10532.119, 279.634, 52724.703 23/03/19,19:02:53,19,08,1, 11.9,1,1, -0.018, 10531.258, 280.395, 52730.523 23/03/19,19:02:54,00,08,1, 11.8,1,1, -0.023, 10531.257, 280.395, 52730.523 23/03/19,19:02:54,01,08,1, 11.8,1,1, -0.023, 10535.003, 280.271, 52732.044 23/03/19,19:02:54,02,08,1, 11.8,1,1, -0.023, 10531.364, 279.671, 52724.347 23/03/19,19:02:54,03,08,1, 11.8,1,1, -0.023, 10532.167, 280.482, 52732.138 23/03/19,19:02:54,04,08,1, 11.8,1,1, -0.023, 10535.201, 279.975, 52729.313 23/03/19,19:02:54,05,08,1, 11.8,1,1, -0.023, 10530.507, 279.702, 52725.741 23/03/19,19:02:54,06,08,1, 11.8,1,1, -0.023, 10534.168, 280.329, 52733.346 23/03/19,19:02:54,07,08,1, 11.8,1,1, -0.023, 10533.163, 279.532, 52725.457 23/03/19,19:02:54,08,08,1, 11.8,1,1, -0.023, 10530.272, 280.008, 52728.443 23/03/19,19:02:54,09,08,1, 11.8,1,1, -0.023, 10535.009, 280.284, 52731.914 23/03/19,19:02:54,10,08,1, 11.8,1,1, -0.023, 10531.226, 279.669, 52724.287 23/03/19,19:02:54,11,08,1, 11.8,1,1, -0.023, 10532.337, 280.448, 52732.240 23/03/19,19:02:54,12,08,1, 11.8,1,1, -0.023, 10535.158, 279.992, 52729.166 23/03/19,19:02:54,13,08,1, 11.8,1,1, -0.023, 10530.437, 279.702, 52725.830 23/03/19,19:02:54,14,08,1, 11.8,1,1, -0.023, 10534.209, 280.290, 52733.275 23/03/19,19:02:54,15,08,1, 11.8,1,1, -0.023, 10533.012, 279.505, 52725.271 23/03/19,19:02:54,16,08,1, 11.8,1,1, -0.023, 10530.350, 280.095, 52728.592 23/03/19,19:02:54,17,08,1, 11.8,1,1, -0.023, 10534.960, 280.272, 52731.789 23/03/19,19:02:54,18,08,1, 11.8,1,1, -0.023, 10531.142, 279.665, 52724.368 23/03/19,19:02:54,19,08,1, 11.8,1,1, -0.023, 10532.419, 280.508, 52732.457 23/03/19,19:02:55,00,08,1, 11.9,1,1, -0.020, 10532.417, 280.508, 52732.457 23/03/19,19:02:55,01,08,1, 11.9,1,1, -0.020, 10534.799, 280.061, 52730.552 23/03/19,19:02:55,02,08,1, 11.9,1,1, -0.020, 10531.043, 279.718, 52725.386 23/03/19,19:02:55,03,08,1, 11.9,1,1, -0.020, 10533.213, 280.264, 52732.563 23/03/19,19:02:55,04,08,1, 11.9,1,1, -0.020, 10534.118, 279.649, 52727.385 23/03/19,19:02:55,05,08,1, 11.9,1,1, -0.020, 10530.391, 279.679, 52726.998 23/03/19,19:02:55,06,08,1, 11.9,1,1, -0.020, 10534.179, 280.151, 52732.091 23/03/19,19:02:55,07,08,1, 11.9,1,1, -0.020, 10531.930, 279.614, 52724.893 23/03/19,19:02:55,08,08,1, 11.9,1,1, -0.020, 10531.202, 280.165, 52730.213 23/03/19,19:02:55,09,08,1, 11.9,1,1, -0.020, 10534.837, 280.038, 52730.450 23/03/19,19:02:55,10,08,1, 11.9,1,1, -0.020, 10530.997, 279.696, 52725.423 23/03/19,19:02:55,11,08,1, 11.9,1,1, -0.020, 10533.316, 280.238, 52732.642 23/03/19,19:02:55,12,08,1, 11.9,1,1, -0.020, 10533.899, 279.615, 52727.210 23/03/19,19:02:55,13,08,1, 11.9,1,1, -0.020, 10530.435, 279.759, 52727.296 23/03/19,19:02:55,14,08,1, 11.9,1,1, -0.020, 10534.149, 280.123, 52731.825 23/03/19,19:02:55,15,08,1, 11.9,1,1, -0.020, 10531.789, 279.618, 52724.922 23/03/19,19:02:55,16,08,1, 11.9,1,1, -0.020, 10531.353, 280.220, 52730.443 23/03/19,19:02:55,17,08,1, 11.9,1,1, -0.020, 10534.743, 280.015, 52730.211 23/03/19,19:02:55,18,08,1, 11.9,1,1, -0.020, 10530.963, 279.719, 52725.690 23/03/19,19:02:55,19,08,1, 11.9,1,1, -0.020, 10533.414, 280.210, 52732.575 23/03/19,19:02:56,00,08,1, 12.0,1,1, -0.020, 10533.410, 280.210, 52732.575 23/03/19,19:02:56,01,08,1, 12.0,1,1, -0.020, 10534.554, 279.831, 52728.891 23/03/19,19:02:56,02,08,1, 12.0,1,1, -0.020, 10530.465, 279.569, 52725.981 23/03/19,19:02:56,03,08,1, 12.0,1,1, -0.020, 10533.763, 280.090, 52732.491 23/03/19,19:02:56,04,08,1, 12.0,1,1, -0.020, 10532.680, 279.401, 52725.554 23/03/19,19:02:56,05,08,1, 12.0,1,1, -0.020, 10530.355, 279.914, 52728.536 23/03/19,19:02:56,06,08,1, 12.0,1,1, -0.020, 10534.509, 280.105, 52731.200 23/03/19,19:02:56,07,08,1, 12.0,1,1, -0.020, 10531.116, 279.610, 52724.873 23/03/19,19:02:56,08,08,1, 12.0,1,1, -0.020, 10532.284, 280.207, 52731.902 23/03/19,19:02:56,09,08,1, 12.0,1,1, -0.020, 10534.495, 279.756, 52728.653 23/03/19,19:02:56,10,08,1, 12.0,1,1, -0.020, 10530.471, 279.610, 52726.137 23/03/19,19:02:56,11,08,1, 12.0,1,1, -0.020, 10533.800, 280.040, 52732.406 23/03/19,19:02:56,12,08,1, 12.0,1,1, -0.020, 10532.502, 279.385, 52725.315 23/03/19,19:02:56,13,08,1, 12.0,1,1, -0.020, 10530.440, 279.950, 52728.751 23/03/19,19:02:56,14,08,1, 12.0,1,1, -0.020, 10534.460, 280.072, 52731.058 23/03/19,19:02:56,15,08,1, 12.0,1,1, -0.020, 10531.089, 279.594, 52724.967 23/03/19,19:02:56,16,08,1, 12.0,1,1, -0.020, 10532.431, 280.184, 52732.028 23/03/19,19:02:56,17,08,1, 12.0,1,1, -0.020, 10534.445, 279.697, 52728.486 23/03/19,19:02:56,18,08,1, 12.0,1,1, -0.020, 10530.405, 279.552, 52726.265 23/03/19,19:02:56,19,08,1, 12.0,1,1, -0.020, 10533.808, 280.046, 52732.308 23/03/19,19:02:57,00,08,1, 11.9,1,1, -0.020, 10533.803, 280.046, 52732.308 23/03/19,19:02:57,01,08,1, 11.9,1,1, -0.020, 10533.493, 279.396, 52726.746 23/03/19,19:02:57,02,08,1, 11.9,1,1, -0.020, 10530.082, 279.573, 52727.190 23/03/19,19:02:57,03,08,1, 11.9,1,1, -0.020, 10534.001, 279.979, 52731.761 23/03/19,19:02:57,04,08,1, 11.9,1,1, -0.020, 10531.448, 279.480, 52724.681 23/03/19,19:02:57,05,08,1, 11.9,1,1, -0.020, 10531.215, 280.095, 52730.602 23/03/19,19:02:57,06,08,1, 11.9,1,1, -0.020, 10534.571, 279.908, 52729.987 23/03/19,19:02:57,07,08,1, 11.9,1,1, -0.020, 10530.648, 279.519, 52725.693 23/03/19,19:02:57,08,08,1, 11.9,1,1, -0.020, 10533.087, 279.970, 52731.985 23/03/19,19:02:57,09,08,1, 11.9,1,1, -0.020, 10533.303, 279.527, 52727.206 23/03/19,19:02:57,10,08,1, 11.9,1,1, -0.020, 10530.522, 279.593, 52727.519 23/03/19,19:02:57,11,08,1, 11.9,1,1, -0.020, 10533.597, 279.871, 52731.159 23/03/19,19:02:57,12,08,1, 11.9,1,1, -0.020, 10531.746, 279.575, 52725.781 23/03/19,19:02:57,13,08,1, 11.9,1,1, -0.020, 10531.452, 279.917, 52729.961 23/03/19,19:02:57,14,08,1, 11.9,1,1, -0.020, 10533.888, 279.857, 52729.568 23/03/19,19:02:57,15,08,1, 11.9,1,1, -0.020, 10531.023, 279.617, 52726.396 23/03/19,19:02:57,16,08,1, 11.9,1,1, -0.020, 10532.854, 279.884, 52731.409 23/03/19,19:02:57,17,08,1, 11.9,1,1, -0.020, 10533.088, 279.554, 52727.213 23/03/19,19:02:57,18,08,1, 11.9,1,1, -0.020, 10530.657, 279.625, 52727.699 23/03/19,19:02:57,19,08,1, 11.9,1,1, -0.020, 10533.514, 279.838, 52730.966 23/03/19,19:02:58,00,08,1, 12.0,1,1, -0.020, 10533.510, 279.838, 52730.966 23/03/19,19:02:58,01,08,1, 12.0,1,1, -0.020, 10532.300, 279.400, 52726.219 23/03/19,19:02:58,02,08,1, 12.0,1,1, -0.020, 10530.658, 279.689, 52728.584 23/03/19,19:02:58,03,08,1, 12.0,1,1, -0.020, 10533.758, 279.789, 52730.467 23/03/19,19:02:58,04,08,1, 12.0,1,1, -0.020, 10531.241, 279.478, 52725.665 23/03/19,19:02:58,05,08,1, 12.0,1,1, -0.020, 10532.043, 279.870, 52730.997 23/03/19,19:02:58,06,08,1, 12.0,1,1, -0.020, 10533.685, 279.610, 52728.490 23/03/19,19:02:58,07,08,1, 12.0,1,1, -0.020, 10530.593, 279.469, 52726.684 23/03/19,19:02:58,08,08,1, 12.0,1,1, -0.020, 10533.135, 279.807, 52731.426 23/03/19,19:02:58,09,08,1, 12.0,1,1, -0.020, 10532.256, 279.423, 52726.087 23/03/19,19:02:58,10,08,1, 12.0,1,1, -0.020, 10530.733, 279.674, 52728.701 23/03/19,19:02:58,11,08,1, 12.0,1,1, -0.020, 10533.794, 279.781, 52730.348 23/03/19,19:02:58,12,08,1, 12.0,1,1, -0.020, 10531.139, 279.475, 52725.693 23/03/19,19:02:58,13,08,1, 12.0,1,1, -0.020, 10532.155, 279.860, 52731.057 23/03/19,19:02:58,14,08,1, 12.0,1,1, -0.020, 10533.648, 279.533, 52728.302 23/03/19,19:02:58,15,08,1, 12.0,1,1, -0.020, 10530.552, 279.468, 52726.771 23/03/19,19:02:58,16,08,1, 12.0,1,1, -0.020, 10533.242, 279.722, 52731.292 23/03/19,19:02:58,17,08,1, 12.0,1,1, -0.020, 10532.110, 279.370, 52725.981 23/03/19,19:02:58,18,08,1, 12.0,1,1, -0.020, 10530.717, 279.683, 52728.915 23/03/19,19:02:58,19,08,1, 12.0,1,1, -0.020, 10533.793, 279.764, 52730.347 23/03/19,19:02:59,00,08,1, 11.9,1,1, -0.021, 10533.786, 279.764, 52730.347 23/03/19,19:02:59,01,08,1, 11.9,1,1, -0.021, 10531.428, 279.342, 52725.550 23/03/19,19:02:59,02,08,1, 11.9,1,1, -0.021, 10531.257, 279.704, 52730.009 23/03/19,19:02:59,03,08,1, 11.9,1,1, -0.021, 10533.863, 279.635, 52729.426 23/03/19,19:02:59,04,08,1, 11.9,1,1, -0.021, 10530.746, 279.367, 52726.099 23/03/19,19:02:59,05,08,1, 11.9,1,1, -0.021, 10532.780, 279.706, 52731.447 23/03/19,19:02:59,06,08,1, 11.9,1,1, -0.021, 10532.830, 279.317, 52726.876 23/03/19,19:02:59,07,08,1, 11.9,1,1, -0.021, 10530.362, 279.440, 52727.558 23/03/19,19:02:59,08,08,1, 11.9,1,1, -0.021, 10533.454, 279.670, 52730.884 23/03/19,19:02:59,09,08,1, 11.9,1,1, -0.021, 10531.382, 279.369, 52725.514 23/03/19,19:02:59,10,08,1, 11.9,1,1, -0.021, 10531.334, 279.703, 52730.167 23/03/19,19:02:59,11,08,1, 11.9,1,1, -0.021, 10533.752, 279.591, 52729.231 23/03/19,19:02:59,12,08,1, 11.9,1,1, -0.021, 10530.711, 279.386, 52726.211 23/03/19,19:02:59,13,08,1, 11.9,1,1, -0.021, 10532.837, 279.615, 52731.394 23/03/19,19:02:59,14,08,1, 11.9,1,1, -0.021, 10532.665, 279.313, 52726.712 23/03/19,19:02:59,15,08,1, 11.9,1,1, -0.021, 10530.436, 279.443, 52727.801 23/03/19,19:02:59,16,08,1, 11.9,1,1, -0.021, 10533.405, 279.636, 52730.595 23/03/19,19:02:59,17,08,1, 11.9,1,1, -0.021, 10531.301, 279.372, 52725.616 23/03/19,19:02:59,18,08,1, 11.9,1,1, -0.021, 10531.498, 279.718, 52730.262 23/03/19,19:02:59,19,08,1, 11.9,1,1, -0.021, 10533.627, 279.541, 52729.104 23/03/19,19:03:00,00,08,1, 11.8,1,1, -0.022, 10533.627, 279.541, 52729.104 23/03/19,19:03:00,01,08,1, 11.8,1,1, -0.022, 10530.888, 279.340, 52725.708 23/03/19,19:03:00,02,08,1, 11.8,1,1, -0.022, 10532.114, 279.623, 52730.999 23/03/19,19:03:00,03,08,1, 11.8,1,1, -0.022, 10533.226, 279.342, 52727.883 23/03/19,19:03:00,04,08,1, 11.8,1,1, -0.022, 10530.373, 279.257, 52726.813 23/03/19,19:03:00,05,08,1, 11.8,1,1, -0.022, 10533.049, 279.605, 52731.122 23/03/19,19:03:00,06,08,1, 11.8,1,1, -0.022, 10531.780, 279.183, 52725.744 23/03/19,19:03:00,07,08,1, 11.8,1,1, -0.022, 10530.589, 279.549, 52728.870 23/03/19,19:03:00,08,08,1, 11.8,1,1, -0.022, 10533.943, 279.634, 52730.320 23/03/19,19:03:00,09,08,1, 11.8,1,1, -0.022, 10530.526, 279.236, 52725.057 23/03/19,19:03:00,10,08,1, 11.8,1,1, -0.022, 10532.463, 279.759, 52732.052 23/03/19,19:03:00,11,08,1, 11.8,1,1, -0.022, 10533.446, 279.160, 52727.200 23/03/19,19:03:00,12,08,1, 11.8,1,1, -0.022, 10529.710, 279.226, 52726.539 23/03/19,19:03:00,13,08,1, 11.8,1,1, -0.022, 10533.478, 279.650, 52731.725 23/03/19,19:03:00,14,08,1, 11.8,1,1, -0.022, 10531.310, 279.089, 52724.518 23/03/19,19:03:00,15,08,1, 11.8,1,1, -0.022, 10530.499, 279.690, 52729.753 23/03/19,19:03:00,16,08,1, 11.8,1,1, -0.022, 10534.157, 279.631, 52730.092 23/03/19,19:03:00,17,08,1, 11.8,1,1, -0.022, 10530.351, 279.178, 52724.998 23/03/19,19:03:00,18,08,1, 11.8,1,1, -0.022, 10532.630, 279.728, 52732.241 23/03/19,19:03:00,19,08,1, 11.8,1,1, -0.022, 10533.377, 279.151, 52726.884 23/03/19,19:03:01,00,08,1, 11.9,1,1, -0.026, 10533.369, 279.151, 52726.884 23/03/19,19:03:01,01,08,1, 11.9,1,1, -0.026, 10529.889, 279.050, 52725.637 23/03/19,19:03:01,02,08,1, 11.9,1,1, -0.026, 10533.054, 279.535, 52732.162 23/03/19,19:03:01,03,08,1, 11.9,1,1, -0.026, 10532.181, 278.926, 52725.316 23/03/19,19:03:01,04,08,1, 11.9,1,1, -0.026, 10529.689, 279.334, 52727.970 23/03/19,19:03:01,05,08,1, 11.9,1,1, -0.026, 10533.763, 279.586, 52730.995 23/03/19,19:03:01,06,08,1, 11.9,1,1, -0.026, 10530.513, 279.067, 52724.498 23/03/19,19:03:01,07,08,1, 11.9,1,1, -0.026, 10531.494, 279.710, 52731.408 23/03/19,19:03:01,08,08,1, 11.9,1,1, -0.026, 10533.929, 279.278, 52728.574 23/03/19,19:03:01,09,08,1, 11.9,1,1, -0.026, 10529.832, 279.077, 52725.771 23/03/19,19:03:01,10,08,1, 11.9,1,1, -0.026, 10533.105, 279.541, 52732.103 23/03/19,19:03:01,11,08,1, 11.9,1,1, -0.026, 10531.954, 278.883, 52725.152 23/03/19,19:03:01,12,08,1, 11.9,1,1, -0.026, 10529.717, 279.361, 52728.261 23/03/19,19:03:01,13,08,1, 11.9,1,1, -0.026, 10534.074, 279.457, 52730.063 23/03/19,19:03:01,14,08,1, 11.9,1,1, -0.026, 10530.274, 279.125, 52725.359 23/03/19,19:03:01,15,08,1, 11.9,1,1, -0.026, 10531.663, 279.680, 52731.618 23/03/19,19:03:01,16,08,1, 11.9,1,1, -0.026, 10533.745, 279.085, 52727.091 23/03/19,19:03:01,17,08,1, 11.9,1,1, -0.026, 10529.847, 279.180, 52726.982 23/03/19,19:03:01,18,08,1, 11.9,1,1, -0.026, 10533.101, 279.476, 52732.056 23/03/19,19:03:01,19,08,1, 11.9,1,1, -0.026, 10531.521, 278.800, 52723.836 23/03/19,19:03:02,00,08,1, 11.9,1,1, -0.022, 10531.516, 278.800, 52723.836 23/03/19,19:03:02,01,08,1, 11.9,1,1, -0.022, 10529.502, 279.154, 52727.646 23/03/19,19:03:02,02,08,1, 11.9,1,1, -0.022, 10533.712, 279.344, 52731.215 23/03/19,19:03:02,03,08,1, 11.9,1,1, -0.022, 10530.258, 278.790, 52723.725 23/03/19,19:03:02,04,08,1, 11.9,1,1, -0.022, 10530.932, 279.641, 52731.090 23/03/19,19:03:02,05,08,1, 11.9,1,1, -0.022, 10533.968, 279.232, 52728.874 23/03/19,19:03:02,06,08,1, 11.9,1,1, -0.022, 10529.557, 278.976, 52725.140 23/03/19,19:03:02,07,08,1, 11.9,1,1, -0.022, 10533.105, 279.557, 52732.877 23/03/19,19:03:02,08,08,1, 11.9,1,1, -0.022, 10532.479, 278.726, 52725.352 23/03/19,19:03:02,09,08,1, 11.9,1,1, -0.022, 10529.374, 279.150, 52727.720 23/03/19,19:03:02,10,08,1, 11.9,1,1, -0.022, 10533.793, 279.395, 52731.272 23/03/19,19:03:02,11,08,1, 11.9,1,1, -0.022, 10530.166, 278.781, 52723.663 23/03/19,19:03:02,12,08,1, 11.9,1,1, -0.022, 10530.967, 279.635, 52731.260 23/03/19,19:03:02,13,08,1, 11.9,1,1, -0.022, 10533.913, 279.169, 52728.686 23/03/19,19:03:02,14,08,1, 11.9,1,1, -0.022, 10529.525, 278.985, 52725.327 23/03/19,19:03:02,15,08,1, 11.9,1,1, -0.022, 10533.187, 279.542, 52732.770 23/03/19,19:03:02,16,08,1, 11.9,1,1, -0.022, 10532.265, 278.669, 52725.059 23/03/19,19:03:02,17,08,1, 11.9,1,1, -0.022, 10529.451, 279.147, 52727.932 23/03/19,19:03:02,18,08,1, 11.9,1,1, -0.022, 10533.790, 279.340, 52731.084 23/03/19,19:03:02,19,08,1, 11.9,1,1, -0.022, 10530.080, 278.845, 52723.692 23/03/19,19:03:03,00,08,1, 11.9,1,1, -0.020, 10530.072, 278.845, 52723.692 23/03/19,19:03:03,01,08,1, 11.9,1,1, -0.020, 10529.910, 279.376, 52729.675 23/03/19,19:03:03,02,08,1, 11.9,1,1, -0.020, 10533.908, 279.194, 52729.848 23/03/19,19:03:03,03,08,1, 11.9,1,1, -0.020, 10529.589, 278.857, 52724.327 23/03/19,19:03:03,04,08,1, 11.9,1,1, -0.020, 10532.348, 279.576, 52732.695 23/03/19,19:03:03,05,08,1, 11.9,1,1, -0.020, 10533.164, 278.774, 52726.639 23/03/19,19:03:03,06,08,1, 11.9,1,1, -0.020, 10529.225, 278.945, 52726.665 23/03/19,19:03:03,07,08,1, 11.9,1,1, -0.020, 10533.540, 279.257, 52731.989 23/03/19,19:03:03,08,08,1, 11.9,1,1, -0.020, 10530.753, 278.615, 52723.775 23/03/19,19:03:03,09,08,1, 11.9,1,1, -0.020, 10530.026, 279.432, 52729.821 23/03/19,19:03:03,10,08,1, 11.9,1,1, -0.020, 10533.824, 279.214, 52729.696 23/03/19,19:03:03,11,08,1, 11.9,1,1, -0.020, 10529.541, 278.883, 52724.504 23/03/19,19:03:03,12,08,1, 11.9,1,1, -0.020, 10532.518, 279.571, 52732.816 23/03/19,19:03:03,13,08,1, 11.9,1,1, -0.020, 10532.916, 278.737, 52726.290 23/03/19,19:03:03,14,08,1, 11.9,1,1, -0.020, 10529.323, 278.969, 52726.924 23/03/19,19:03:03,15,08,1, 11.9,1,1, -0.020, 10533.545, 279.240, 52731.645 23/03/19,19:03:03,16,08,1, 11.9,1,1, -0.020, 10530.544, 278.626, 52723.714 23/03/19,19:03:03,17,08,1, 11.9,1,1, -0.020, 10530.196, 279.405, 52730.185 23/03/19,19:03:03,18,08,1, 11.9,1,1, -0.020, 10533.770, 279.184, 52729.379 23/03/19,19:03:03,19,08,1, 11.9,1,1, -0.020, 10529.555, 278.881, 52724.749 23/03/19,19:03:04,00,08,1, 11.9,1,1, -0.021, 10529.555, 278.881, 52724.749 23/03/19,19:03:04,01,08,1, 11.9,1,1, -0.021, 10531.333, 279.445, 52731.767 23/03/19,19:03:04,02,08,1, 11.9,1,1, -0.021, 10533.545, 278.811, 52727.881 23/03/19,19:03:04,03,08,1, 11.9,1,1, -0.021, 10529.268, 278.849, 52725.826 23/03/19,19:03:04,04,08,1, 11.9,1,1, -0.021, 10533.225, 279.222, 52732.424 23/03/19,19:03:04,05,08,1, 11.9,1,1, -0.021, 10531.486, 278.444, 52724.406 23/03/19,19:03:04,06,08,1, 11.9,1,1, -0.021, 10529.348, 279.100, 52728.322 23/03/19,19:03:04,07,08,1, 11.9,1,1, -0.021, 10533.634, 279.117, 52730.599 23/03/19,19:03:04,08,08,1, 11.9,1,1, -0.021, 10529.675, 278.646, 52723.687 23/03/19,19:03:04,09,08,1, 11.9,1,1, -0.021, 10531.462, 279.478, 52731.943 23/03/19,19:03:04,10,08,1, 11.9,1,1, -0.021, 10533.502, 278.819, 52727.722 23/03/19,19:03:04,11,08,1, 11.9,1,1, -0.021, 10529.229, 278.796, 52725.799 23/03/19,19:03:04,12,08,1, 11.9,1,1, -0.021, 10533.193, 279.232, 52732.395 23/03/19,19:03:04,13,08,1, 11.9,1,1, -0.021, 10531.364, 278.422, 52724.249 23/03/19,19:03:04,14,08,1, 11.9,1,1, -0.021, 10529.369, 279.073, 52728.666 23/03/19,19:03:04,15,08,1, 11.9,1,1, -0.021, 10533.658, 279.127, 52730.336 23/03/19,19:03:04,16,08,1, 11.9,1,1, -0.021, 10529.618, 278.693, 52723.880 23/03/19,19:03:04,17,08,1, 11.9,1,1, -0.021, 10531.586, 279.478, 52732.057 23/03/19,19:03:04,18,08,1, 11.9,1,1, -0.021, 10533.413, 278.778, 52727.418 23/03/19,19:03:04,19,08,1, 11.9,1,1, -0.021, 10529.143, 278.768, 52725.904 23/03/19,19:03:05,00,08,1, 11.9,1,1, -0.020, 10529.138, 278.768, 52725.904 23/03/19,19:03:05,01,08,1, 11.9,1,1, -0.020, 10532.890, 279.390, 52733.650 23/03/19,19:03:05,02,08,1, 11.9,1,1, -0.020, 10532.560, 278.242, 52724.860 23/03/19,19:03:05,03,08,1, 11.9,1,1, -0.020, 10528.555, 278.734, 52727.107 23/03/19,19:03:05,04,08,1, 11.9,1,1, -0.020, 10533.948, 279.083, 52732.111 23/03/19,19:03:05,05,08,1, 11.9,1,1, -0.020, 10529.715, 278.209, 52722.476 23/03/19,19:03:05,06,08,1, 11.9,1,1, -0.020, 10530.177, 279.331, 52731.337 23/03/19,19:03:05,07,08,1, 11.9,1,1, -0.020, 10534.112, 278.807, 52728.928 23/03/19,19:03:05,08,08,1, 11.9,1,1, -0.020, 10528.672, 278.498, 52724.067 23/03/19,19:03:05,09,08,1, 11.9,1,1, -0.020, 10532.949, 279.350, 52733.669 23/03/19,19:03:05,10,08,1, 11.9,1,1, -0.020, 10532.398, 278.249, 52724.656 23/03/19,19:03:05,11,08,1, 11.9,1,1, -0.020, 10528.508, 278.805, 52727.298 23/03/19,19:03:05,12,08,1, 11.9,1,1, -0.020, 10533.962, 279.090, 52731.953 23/03/19,19:03:05,13,08,1, 11.9,1,1, -0.020, 10529.513, 278.265, 52722.514 23/03/19,19:03:05,14,08,1, 11.9,1,1, -0.020, 10530.467, 279.392, 52731.647 23/03/19,19:03:05,15,08,1, 11.9,1,1, -0.020, 10534.016, 278.784, 52728.593 23/03/19,19:03:05,16,08,1, 11.9,1,1, -0.020, 10528.633, 278.533, 52724.391 23/03/19,19:03:05,17,08,1, 11.9,1,1, -0.020, 10533.121, 279.281, 52733.571 23/03/19,19:03:05,18,08,1, 11.9,1,1, -0.020, 10532.131, 278.243, 52724.390 23/03/19,19:03:05,19,08,1, 11.9,1,1, -0.020, 10528.594, 278.773, 52727.567 23/03/19,19:03:06,00,09,1, 11.9,1,1, -0.023, 10528.587, 278.773, 52727.567 23/03/19,19:03:06,01,09,1, 11.9,1,1, -0.023, 10533.694, 278.926, 52732.408 23/03/19,19:03:06,02,09,1, 11.9,1,1, -0.023, 10530.261, 278.067, 52722.849 23/03/19,19:03:06,03,09,1, 11.9,1,1, -0.023, 10529.589, 279.060, 52730.151 23/03/19,19:03:06,04,09,1, 11.9,1,1, -0.023, 10533.797, 278.736, 52729.422 23/03/19,19:03:06,05,09,1, 11.9,1,1, -0.023, 10528.744, 278.412, 52723.673 23/03/19,19:03:06,06,09,1, 11.9,1,1, -0.023, 10532.240, 279.237, 52733.152 23/03/19,19:03:06,07,09,1, 11.9,1,1, -0.023, 10532.923, 278.251, 52725.763 23/03/19,19:03:06,08,09,1, 11.9,1,1, -0.023, 10528.529, 278.553, 52726.489 23/03/19,19:03:06,09,09,1, 11.9,1,1, -0.023, 10533.693, 278.964, 52732.388 23/03/19,19:03:06,10,09,1, 11.9,1,1, -0.023, 10530.113, 278.031, 52722.704 23/03/19,19:03:06,11,09,1, 11.9,1,1, -0.023, 10529.620, 279.048, 52730.305 23/03/19,19:03:06,12,09,1, 11.9,1,1, -0.023, 10533.832, 278.766, 52729.393 23/03/19,19:03:06,13,09,1, 11.9,1,1, -0.023, 10528.709, 278.407, 52723.743 23/03/19,19:03:06,14,09,1, 11.9,1,1, -0.023, 10532.409, 279.284, 52733.287 23/03/19,19:03:06,15,09,1, 11.9,1,1, -0.023, 10532.649, 278.176, 52725.499 23/03/19,19:03:06,16,09,1, 11.9,1,1, -0.023, 10528.628, 278.568, 52726.728 23/03/19,19:03:06,17,09,1, 11.9,1,1, -0.023, 10533.698, 278.881, 52732.128 23/03/19,19:03:06,18,09,1, 11.9,1,1, -0.023, 10529.946, 278.037, 52722.595 23/03/19,19:03:06,19,09,1, 11.9,1,1, -0.023, 10529.743, 279.104, 52730.527 23/03/19,19:03:07,00,07,1, 11.9,1,1, -0.022, 10529.739, 279.104, 52730.527 23/03/19,19:03:07,01,07,1, 11.9,1,1, -0.022, 10533.766, 278.671, 52730.654 23/03/19,19:03:07,02,07,1, 11.9,1,1, -0.022, 10528.964, 278.102, 52722.728 23/03/19,19:03:07,03,07,1, 11.9,1,1, -0.022, 10531.122, 279.121, 52732.395 23/03/19,19:03:07,04,07,1, 11.9,1,1, -0.022, 10533.403, 278.294, 52727.243 23/03/19,19:03:07,05,07,1, 11.9,1,1, -0.022, 10528.488, 278.274, 52725.241 23/03/19,19:03:07,06,07,1, 11.9,1,1, -0.022, 10533.283, 278.901, 52732.921 23/03/19,19:03:07,07,07,1, 11.9,1,1, -0.022, 10531.031, 277.825, 52723.361 23/03/19,19:03:07,08,07,1, 11.9,1,1, -0.022, 10528.862, 278.687, 52728.634 23/03/19,19:03:07,09,07,1, 11.9,1,1, -0.022, 10533.745, 278.627, 52730.403 23/03/19,19:03:07,10,07,1, 11.9,1,1, -0.022, 10528.871, 278.101, 52722.846 23/03/19,19:03:07,11,07,1, 11.9,1,1, -0.022, 10531.300, 279.096, 52732.552 23/03/19,19:03:07,12,07,1, 11.9,1,1, -0.022, 10533.425, 278.323, 52727.567 23/03/19,19:03:07,13,07,1, 11.9,1,1, -0.022, 10528.330, 278.290, 52725.004 23/03/19,19:03:07,14,07,1, 11.9,1,1, -0.022, 10533.260, 278.664, 52731.207 23/03/19,19:03:07,15,07,1, 11.9,1,1, -0.022, 10531.043, 277.960, 52724.346 23/03/19,19:03:07,16,07,1, 11.9,1,1, -0.022, 10529.098, 278.594, 52728.418 23/03/19,19:03:07,17,07,1, 11.9,1,1, -0.022, 10533.241, 278.625, 52730.080 23/03/19,19:03:07,18,07,1, 11.9,1,1, -0.022, 10529.333, 278.194, 52723.705 23/03/19,19:03:07,19,07,1, 11.9,1,1, -0.022, 10531.213, 278.981, 52731.696 23/03/19,19:03:08,00,07,1, 11.9,1,1, -0.022, 10531.207, 278.981, 52731.696 23/03/19,19:03:08,01,07,1, 11.9,1,1, -0.022, 10533.268, 278.415, 52728.847 23/03/19,19:03:08,02,07,1, 11.9,1,1, -0.022, 10528.995, 278.168, 52724.567 23/03/19,19:03:08,03,07,1, 11.9,1,1, -0.022, 10532.241, 278.740, 52732.359 23/03/19,19:03:08,04,07,1, 11.9,1,1, -0.022, 10532.085, 277.930, 52725.408 23/03/19,19:03:08,05,07,1, 11.9,1,1, -0.022, 10528.783, 278.255, 52726.922 23/03/19,19:03:08,06,07,1, 11.9,1,1, -0.022, 10532.995, 278.525, 52731.070 23/03/19,19:03:08,07,07,1, 11.9,1,1, -0.022, 10529.772, 277.977, 52723.154 23/03/19,19:03:08,08,07,1, 11.9,1,1, -0.022, 10529.927, 278.772, 52730.290 23/03/19,19:03:08,09,07,1, 11.9,1,1, -0.022, 10533.335, 278.448, 52728.789 23/03/19,19:03:08,10,07,1, 11.9,1,1, -0.022, 10528.926, 278.178, 52724.553 23/03/19,19:03:08,11,07,1, 11.9,1,1, -0.022, 10532.283, 278.804, 52732.426 23/03/19,19:03:08,12,07,1, 11.9,1,1, -0.022, 10532.051, 277.932, 52725.252 23/03/19,19:03:08,13,07,1, 11.9,1,1, -0.022, 10528.714, 278.298, 52726.995 23/03/19,19:03:08,14,07,1, 11.9,1,1, -0.022, 10533.068, 278.507, 52731.022 23/03/19,19:03:08,15,07,1, 11.9,1,1, -0.022, 10529.603, 277.913, 52723.218 23/03/19,19:03:08,16,07,1, 11.9,1,1, -0.022, 10530.017, 278.745, 52730.491 23/03/19,19:03:08,17,07,1, 11.9,1,1, -0.022, 10533.296, 278.313, 52728.508 23/03/19,19:03:08,18,07,1, 11.9,1,1, -0.022, 10528.876, 278.097, 52724.667 23/03/19,19:03:08,19,07,1, 11.9,1,1, -0.022, 10532.345, 278.692, 52732.464 23/03/19,19:03:09,00,07,1, 11.9,1,1, -0.022, 10532.342, 278.692, 52732.464 23/03/19,19:03:09,01,07,1, 11.9,1,1, -0.022, 10532.805, 277.958, 52726.867 23/03/19,19:03:09,02,07,1, 11.9,1,1, -0.022, 10528.690, 278.044, 52725.798 23/03/19,19:03:09,03,07,1, 11.9,1,1, -0.022, 10532.802, 278.477, 52731.935 23/03/19,19:03:09,04,07,1, 11.9,1,1, -0.022, 10530.501, 277.674, 52723.484 23/03/19,19:03:09,05,07,1, 11.9,1,1, -0.022, 10529.046, 278.449, 52728.810 23/03/19,19:03:09,06,07,1, 11.9,1,1, -0.022, 10533.207, 278.339, 52729.759 23/03/19,19:03:09,07,07,1, 11.9,1,1, -0.022, 10528.995, 277.961, 52723.715 23/03/19,19:03:09,08,07,1, 11.9,1,1, -0.022, 10531.414, 278.699, 52732.073 23/03/19,19:03:09,09,07,1, 11.9,1,1, -0.022, 10532.720, 277.949, 52726.602 23/03/19,19:03:09,10,07,1, 11.9,1,1, -0.022, 10528.650, 278.056, 52725.914 23/03/19,19:03:09,11,07,1, 11.9,1,1, -0.022, 10532.814, 278.440, 52731.756 23/03/19,19:03:09,12,07,1, 11.9,1,1, -0.022, 10530.259, 277.679, 52723.459 23/03/19,19:03:09,13,07,1, 11.9,1,1, -0.022, 10529.260, 278.453, 52729.249 23/03/19,19:03:09,14,07,1, 11.9,1,1, -0.022, 10533.093, 278.333, 52729.339 23/03/19,19:03:09,15,07,1, 11.9,1,1, -0.022, 10528.978, 277.947, 52724.029 23/03/19,19:03:09,16,07,1, 11.9,1,1, -0.022, 10531.623, 278.646, 52732.075 23/03/19,19:03:09,17,07,1, 11.9,1,1, -0.022, 10532.487, 277.861, 52726.301 23/03/19,19:03:09,18,07,1, 11.9,1,1, -0.022, 10528.695, 278.032, 52726.175 23/03/19,19:03:09,19,07,1, 11.9,1,1, -0.022, 10532.845, 278.356, 52731.591 23/03/19,19:03:10,00,07,1, 12.0,1,1, -0.020, 10532.843, 278.356, 52731.591 23/03/19,19:03:10,01,07,1, 12.0,1,1, -0.020, 10531.180, 277.774, 52725.962 23/03/19,19:03:10,02,07,1, 12.0,1,1, -0.020, 10529.627, 278.034, 52727.483 23/03/19,19:03:10,03,07,1, 12.0,1,1, -0.020, 10531.705, 277.972, 52728.889 23/03/19,19:03:10,04,07,1, 12.0,1,1, -0.020, 10529.937, 278.010, 52725.406 23/03/19,19:03:10,05,07,1, 12.0,1,1, -0.020, 10530.561, 278.258, 52729.380 23/03/19,19:03:10,06,07,1, 12.0,1,1, -0.020, 10531.959, 278.023, 52727.926 23/03/19,19:03:10,07,07,1, 12.0,1,1, -0.020, 10529.923, 278.073, 52726.398 23/03/19,19:03:10,08,07,1, 12.0,1,1, -0.020, 10531.678, 278.039, 52730.016 23/03/19,19:03:10,09,07,1, 12.0,1,1, -0.020, 10531.092, 277.769, 52725.987 23/03/19,19:03:10,10,07,1, 12.0,1,1, -0.020, 10529.555, 277.974, 52727.447 23/03/19,19:03:10,11,07,1, 12.0,1,1, -0.020, 10531.708, 278.000, 52728.920 23/03/19,19:03:10,12,07,1, 12.0,1,1, -0.020, 10529.920, 277.983, 52725.389 23/03/19,19:03:10,13,07,1, 12.0,1,1, -0.020, 10530.581, 278.267, 52729.475 23/03/19,19:03:10,14,07,1, 12.0,1,1, -0.020, 10532.054, 278.022, 52727.871 23/03/19,19:03:10,15,07,1, 12.0,1,1, -0.020, 10529.897, 278.016, 52726.525 23/03/19,19:03:10,16,07,1, 12.0,1,1, -0.020, 10531.704, 278.038, 52729.946 23/03/19,19:03:10,17,07,1, 12.0,1,1, -0.020, 10530.949, 277.775, 52725.826 23/03/19,19:03:10,18,07,1, 12.0,1,1, -0.020, 10529.592, 277.973, 52727.579 23/03/19,19:03:10,19,07,1, 12.0,1,1, -0.020, 10531.704, 278.013, 52728.882 23/03/19,19:03:11,00,07,1, 11.9,1,1, -0.019, 10531.700, 278.013, 52728.882 23/03/19,19:03:11,01,07,1, 11.9,1,1, -0.019, 10530.525, 277.689, 52725.092 23/03/19,19:03:11,02,07,1, 11.9,1,1, -0.019, 10529.684, 278.037, 52728.742 23/03/19,19:03:11,03,07,1, 11.9,1,1, -0.019, 10531.808, 277.919, 52728.378 23/03/19,19:03:11,04,07,1, 11.9,1,1, -0.019, 10529.921, 277.861, 52725.335 23/03/19,19:03:11,05,07,1, 11.9,1,1, -0.019, 10531.104, 278.036, 52730.120 23/03/19,19:03:11,06,07,1, 11.9,1,1, -0.019, 10531.940, 277.734, 52727.095 23/03/19,19:03:11,07,07,1, 11.9,1,1, -0.019, 10529.293, 277.719, 52726.320 23/03/19,19:03:11,08,07,1, 11.9,1,1, -0.019, 10531.664, 277.892, 52729.861 23/03/19,19:03:11,09,07,1, 11.9,1,1, -0.019, 10530.315, 277.695, 52725.050 23/03/19,19:03:11,10,07,1, 11.9,1,1, -0.019, 10529.565, 277.989, 52728.243 23/03/19,19:03:11,11,07,1, 11.9,1,1, -0.019, 10532.116, 277.968, 52728.931 23/03/19,19:03:11,12,07,1, 11.9,1,1, -0.019, 10529.760, 277.812, 52725.579 23/03/19,19:03:11,13,07,1, 11.9,1,1, -0.019, 10531.130, 277.955, 52730.172 23/03/19,19:03:11,14,07,1, 11.9,1,1, -0.019, 10531.755, 277.679, 52726.813 23/03/19,19:03:11,15,07,1, 11.9,1,1, -0.019, 10529.393, 277.700, 52726.484 23/03/19,19:03:11,16,07,1, 11.9,1,1, -0.019, 10531.609, 277.882, 52729.578 23/03/19,19:03:11,17,07,1, 11.9,1,1, -0.019, 10530.228, 277.697, 52725.136 23/03/19,19:03:11,18,07,1, 11.9,1,1, -0.019, 10529.697, 277.996, 52728.369 23/03/19,19:03:11,19,07,1, 11.9,1,1, -0.019, 10532.081, 277.991, 52728.717 23/03/19,19:03:12,00,07,1, 11.9,1,1, -0.021, 10532.075, 277.991, 52728.717 23/03/19,19:03:12,01,07,1, 11.9,1,1, -0.021, 10529.864, 277.637, 52725.032 23/03/19,19:03:12,02,07,1, 11.9,1,1, -0.021, 10530.328, 277.873, 52729.530 23/03/19,19:03:12,03,07,1, 11.9,1,1, -0.021, 10532.142, 277.735, 52728.037 23/03/19,19:03:12,04,07,1, 11.9,1,1, -0.021, 10529.538, 277.582, 52725.879 23/03/19,19:03:12,05,07,1, 11.9,1,1, -0.021, 10531.453, 277.734, 52730.082 23/03/19,19:03:12,06,07,1, 11.9,1,1, -0.021, 10530.876, 277.448, 52725.561 23/03/19,19:03:12,07,07,1, 11.9,1,1, -0.021, 10529.151, 277.643, 52727.187 23/03/19,19:03:12,08,07,1, 11.9,1,1, -0.021, 10531.803, 277.777, 52729.264 23/03/19,19:03:12,09,07,1, 11.9,1,1, -0.021, 10529.805, 277.632, 52725.037 23/03/19,19:03:12,10,07,1, 11.9,1,1, -0.021, 10530.418, 277.892, 52729.569 23/03/19,19:03:12,11,07,1, 11.9,1,1, -0.021, 10532.122, 277.619, 52727.830 23/03/19,19:03:12,12,07,1, 11.9,1,1, -0.021, 10529.456, 277.490, 52725.924 23/03/19,19:03:12,13,07,1, 11.9,1,1, -0.021, 10531.456, 277.646, 52729.971 23/03/19,19:03:12,14,07,1, 11.9,1,1, -0.021, 10530.775, 277.437, 52725.485 23/03/19,19:03:12,15,07,1, 11.9,1,1, -0.021, 10529.172, 277.631, 52727.329 23/03/19,19:03:12,16,07,1, 11.9,1,1, -0.021, 10531.776, 277.794, 52729.241 23/03/19,19:03:12,17,07,1, 11.9,1,1, -0.021, 10529.792, 277.634, 52725.165 23/03/19,19:03:12,18,07,1, 11.9,1,1, -0.021, 10530.503, 277.863, 52729.723 23/03/19,19:03:12,19,07,1, 11.9,1,1, -0.021, 10532.099, 277.649, 52727.757 23/03/19,19:03:13,00,07,1, 11.9,1,1, -0.018, 10532.092, 277.649, 52727.757 23/03/19,19:03:13,01,07,1, 11.9,1,1, -0.018, 10529.591, 277.454, 52725.444 23/03/19,19:03:13,02,07,1, 11.9,1,1, -0.018, 10531.074, 277.617, 52729.980 23/03/19,19:03:13,03,07,1, 11.9,1,1, -0.018, 10531.484, 277.317, 52726.447 23/03/19,19:03:13,04,07,1, 11.9,1,1, -0.018, 10529.104, 277.384, 52726.397 23/03/19,19:03:13,05,07,1, 11.9,1,1, -0.018, 10531.464, 277.560, 52729.423 23/03/19,19:03:13,06,07,1, 11.9,1,1, -0.018, 10529.978, 277.372, 52724.862 23/03/19,19:03:13,07,07,1, 11.9,1,1, -0.018, 10529.680, 277.649, 52728.544 23/03/19,19:03:13,08,07,1, 11.9,1,1, -0.018, 10532.014, 277.620, 52728.453 23/03/19,19:03:13,09,07,1, 11.9,1,1, -0.018, 10529.574, 277.426, 52725.501 23/03/19,19:03:13,10,07,1, 11.9,1,1, -0.018, 10531.104, 277.604, 52730.044 23/03/19,19:03:13,11,07,1, 11.9,1,1, -0.018, 10531.414, 277.273, 52726.353 23/03/19,19:03:13,12,07,1, 11.9,1,1, -0.018, 10529.039, 277.334, 52726.616 23/03/19,19:03:13,13,07,1, 11.9,1,1, -0.018, 10531.471, 277.480, 52729.222 23/03/19,19:03:13,14,07,1, 11.9,1,1, -0.018, 10529.868, 277.412, 52725.028 23/03/19,19:03:13,15,07,1, 11.9,1,1, -0.018, 10529.829, 277.679, 52728.742 23/03/19,19:03:13,16,07,1, 11.9,1,1, -0.018, 10531.992, 277.584, 52728.286 23/03/19,19:03:13,17,07,1, 11.9,1,1, -0.018, 10529.603, 277.434, 52725.749 23/03/19,19:03:13,18,07,1, 11.9,1,1, -0.018, 10531.205, 277.496, 52729.908 23/03/19,19:03:13,19,07,1, 11.9,1,1, -0.018, 10531.185, 277.267, 52726.128 23/03/19,19:03:14,00,07,1, 11.9,1,1, -0.020, 10531.182, 277.267, 52726.128 23/03/19,19:03:14,01,07,1, 11.9,1,1, -0.020, 10529.229, 277.173, 52725.866 23/03/19,19:03:14,02,07,1, 11.9,1,1, -0.020, 10531.308, 277.346, 52729.779 23/03/19,19:03:14,03,07,1, 11.9,1,1, -0.020, 10530.416, 277.098, 52725.134 23/03/19,19:03:14,04,07,1, 11.9,1,1, -0.020, 10529.056, 277.353, 52727.385 23/03/19,19:03:14,05,07,1, 11.9,1,1, -0.020, 10531.642, 277.486, 52728.950 23/03/19,19:03:14,06,07,1, 11.9,1,1, -0.020, 10529.585, 277.329, 52725.066 23/03/19,19:03:14,07,07,1, 11.9,1,1, -0.020, 10530.536, 277.483, 52729.667 23/03/19,19:03:14,08,07,1, 11.9,1,1, -0.020, 10531.837, 277.218, 52727.347 23/03/19,19:03:14,09,07,1, 11.9,1,1, -0.020, 10529.201, 277.184, 52725.905 23/03/19,19:03:14,10,07,1, 11.9,1,1, -0.020, 10531.330, 277.312, 52729.695 23/03/19,19:03:14,11,07,1, 11.9,1,1, -0.020, 10530.360, 277.152, 52725.087 23/03/19,19:03:14,12,07,1, 11.9,1,1, -0.020, 10529.071, 277.351, 52727.522 23/03/19,19:03:14,13,07,1, 11.9,1,1, -0.020, 10531.739, 277.425, 52728.830 23/03/19,19:03:14,14,07,1, 11.9,1,1, -0.020, 10529.602, 277.281, 52725.092 23/03/19,19:03:14,15,07,1, 11.9,1,1, -0.020, 10530.590, 277.429, 52729.769 23/03/19,19:03:14,16,07,1, 11.9,1,1, -0.020, 10531.739, 277.195, 52727.172 23/03/19,19:03:14,17,07,1, 11.9,1,1, -0.020, 10529.153, 277.151, 52725.965 23/03/19,19:03:14,18,07,1, 11.9,1,1, -0.020, 10531.318, 277.305, 52729.677 23/03/19,19:03:14,19,07,1, 11.9,1,1, -0.020, 10530.231, 277.069, 52724.976 23/03/19,19:03:15,00,07,1, 11.9,1,1, -0.024, 10530.223, 277.069, 52724.976 23/03/19,19:03:15,01,07,1, 11.9,1,1, -0.024, 10528.576, 276.940, 52725.917 23/03/19,19:03:15,02,07,1, 11.9,1,1, -0.024, 10531.446, 277.263, 52729.727 23/03/19,19:03:15,03,07,1, 11.9,1,1, -0.024, 10529.870, 277.025, 52724.398 23/03/19,19:03:15,04,07,1, 11.9,1,1, -0.024, 10529.401, 277.317, 52728.612 23/03/19,19:03:15,05,07,1, 11.9,1,1, -0.024, 10532.182, 277.288, 52728.738 23/03/19,19:03:15,06,07,1, 11.9,1,1, -0.024, 10529.248, 276.964, 52724.906 23/03/19,19:03:15,07,07,1, 11.9,1,1, -0.024, 10530.921, 277.190, 52730.191 23/03/19,19:03:15,08,07,1, 11.9,1,1, -0.024, 10531.302, 276.907, 52725.994 23/03/19,19:03:15,09,07,1, 11.9,1,1, -0.024, 10528.607, 276.899, 52726.169 23/03/19,19:03:15,10,07,1, 11.9,1,1, -0.024, 10531.142, 277.304, 52729.927 23/03/19,19:03:15,11,07,1, 11.9,1,1, -0.024, 10530.219, 277.044, 52724.863 23/03/19,19:03:15,12,07,1, 11.9,1,1, -0.024, 10529.183, 277.214, 52728.091 23/03/19,19:03:15,13,07,1, 11.9,1,1, -0.024, 10532.117, 277.334, 52729.116 23/03/19,19:03:15,14,07,1, 11.9,1,1, -0.024, 10529.824, 276.967, 52725.489 23/03/19,19:03:15,15,07,1, 11.9,1,1, -0.024, 10529.901, 277.091, 52729.178 23/03/19,19:03:15,16,07,1, 11.9,1,1, -0.024, 10531.912, 277.133, 52727.573 23/03/19,19:03:15,17,07,1, 11.9,1,1, -0.024, 10528.544, 276.737, 52724.589 23/03/19,19:03:15,18,07,1, 11.9,1,1, -0.024, 10530.846, 277.333, 52730.022 23/03/19,19:03:15,19,07,1, 11.9,1,1, -0.024, 10530.760, 277.108, 52725.404 23/03/19,19:03:16,00,07,1, 11.9,1,1, -0.017, 10530.757, 277.108, 52725.404 23/03/19,19:03:16,01,07,1, 11.9,1,1, -0.017, 10528.186, 276.660, 52725.307 23/03/19,19:03:16,02,07,1, 11.9,1,1, -0.017, 10531.514, 277.364, 52730.392 23/03/19,19:03:16,03,07,1, 11.9,1,1, -0.017, 10530.355, 276.795, 52724.777 23/03/19,19:03:16,04,07,1, 11.9,1,1, -0.017, 10529.303, 276.930, 52728.282 23/03/19,19:03:16,05,07,1, 11.9,1,1, -0.017, 10532.364, 277.160, 52729.070 23/03/19,19:03:16,06,07,1, 11.9,1,1, -0.017, 10529.050, 276.486, 52724.104 23/03/19,19:03:16,07,07,1, 11.9,1,1, -0.017, 10530.257, 276.998, 52729.725 23/03/19,19:03:16,08,07,1, 11.9,1,1, -0.017, 10531.270, 276.896, 52726.106 23/03/19,19:03:16,09,07,1, 11.9,1,1, -0.017, 10528.190, 276.713, 52725.427 23/03/19,19:03:16,10,07,1, 11.9,1,1, -0.017, 10531.613, 277.348, 52730.402 23/03/19,19:03:16,11,07,1, 11.9,1,1, -0.017, 10530.307, 276.782, 52724.714 23/03/19,19:03:16,12,07,1, 11.9,1,1, -0.017, 10529.391, 276.915, 52728.396 23/03/19,19:03:16,13,07,1, 11.9,1,1, -0.017, 10532.360, 277.076, 52728.884 23/03/19,19:03:16,14,07,1, 11.9,1,1, -0.017, 10528.901, 276.442, 52724.113 23/03/19,19:03:16,15,07,1, 11.9,1,1, -0.017, 10530.277, 276.995, 52729.774 23/03/19,19:03:16,16,07,1, 11.9,1,1, -0.017, 10531.153, 276.866, 52725.964 23/03/19,19:03:16,17,07,1, 11.9,1,1, -0.017, 10528.253, 276.689, 52725.582 23/03/19,19:03:16,18,07,1, 11.9,1,1, -0.017, 10531.647, 277.339, 52730.377 23/03/19,19:03:16,19,07,1, 11.9,1,1, -0.017, 10530.255, 276.738, 52724.661 23/03/19,19:03:17,00,08,1, 11.7,1,1, -0.020, 10530.248, 276.738, 52724.661 23/03/19,19:03:17,01,08,1, 11.7,1,1, -0.020, 10528.936, 276.844, 52727.623 23/03/19,19:03:17,02,08,1, 11.7,1,1, -0.020, 10532.105, 277.038, 52729.283 23/03/19,19:03:17,03,08,1, 11.7,1,1, -0.020, 10529.368, 276.488, 52724.461 23/03/19,19:03:17,04,08,1, 11.7,1,1, -0.020, 10530.183, 276.798, 52729.468 23/03/19,19:03:17,05,08,1, 11.7,1,1, -0.020, 10531.442, 276.677, 52726.555 23/03/19,19:03:17,06,08,1, 11.7,1,1, -0.020, 10528.270, 276.465, 52725.166 23/03/19,19:03:17,07,08,1, 11.7,1,1, -0.020, 10531.079, 277.004, 52729.858 23/03/19,19:03:17,08,08,1, 11.7,1,1, -0.020, 10530.133, 276.711, 52724.833 23/03/19,19:03:17,09,08,1, 11.7,1,1, -0.020, 10529.025, 276.795, 52727.855 23/03/19,19:03:17,10,08,1, 11.7,1,1, -0.020, 10532.130, 276.998, 52729.190 23/03/19,19:03:17,11,08,1, 11.7,1,1, -0.020, 10529.343, 276.451, 52724.599 23/03/19,19:03:17,12,08,1, 11.7,1,1, -0.020, 10530.300, 276.774, 52729.601 23/03/19,19:03:17,13,08,1, 11.7,1,1, -0.020, 10531.226, 276.666, 52726.435 23/03/19,19:03:17,14,08,1, 11.7,1,1, -0.020, 10528.326, 276.469, 52725.336 23/03/19,19:03:17,15,08,1, 11.7,1,1, -0.020, 10531.064, 276.971, 52729.632 23/03/19,19:03:17,16,08,1, 11.7,1,1, -0.020, 10530.055, 276.733, 52724.885 23/03/19,19:03:17,17,08,1, 11.7,1,1, -0.020, 10529.178, 276.763, 52727.989 23/03/19,19:03:17,18,08,1, 11.7,1,1, -0.020, 10532.053, 276.954, 52729.019 23/03/19,19:03:17,19,08,1, 11.7,1,1, -0.020, 10529.293, 276.462, 52724.682 23/03/19,19:03:18,00,08,1, 11.9,1,1, -0.021, 10529.288, 276.462, 52724.682 23/03/19,19:03:18,01,08,1, 11.9,1,1, -0.021, 10529.685, 276.702, 52729.045 23/03/19,19:03:18,02,08,1, 11.9,1,1, -0.021, 10531.874, 276.605, 52727.841 23/03/19,19:03:18,03,08,1, 11.9,1,1, -0.021, 10528.601, 276.218, 52724.535 23/03/19,19:03:18,04,08,1, 11.9,1,1, -0.021, 10530.529, 276.639, 52729.734 23/03/19,19:03:18,05,08,1, 11.9,1,1, -0.021, 10530.424, 276.429, 52725.170 23/03/19,19:03:18,06,08,1, 11.9,1,1, -0.021, 10528.330, 276.544, 52726.447 23/03/19,19:03:18,07,08,1, 11.9,1,1, -0.021, 10531.690, 276.939, 52729.727 23/03/19,19:03:18,08,08,1, 11.9,1,1, -0.021, 10529.629, 276.406, 52724.461 23/03/19,19:03:18,09,08,1, 11.9,1,1, -0.021, 10529.721, 276.602, 52729.039 23/03/19,19:03:18,10,08,1, 11.9,1,1, -0.021, 10531.850, 276.590, 52727.628 23/03/19,19:03:18,11,08,1, 11.9,1,1, -0.021, 10528.481, 276.172, 52724.569 23/03/19,19:03:18,12,08,1, 11.9,1,1, -0.021, 10530.586, 276.659, 52729.692 23/03/19,19:03:18,13,08,1, 11.9,1,1, -0.021, 10530.393, 276.428, 52725.141 23/03/19,19:03:18,14,08,1, 11.9,1,1, -0.021, 10528.378, 276.485, 52726.673 23/03/19,19:03:18,15,08,1, 11.9,1,1, -0.021, 10531.687, 276.893, 52729.674 23/03/19,19:03:18,16,08,1, 11.9,1,1, -0.021, 10529.557, 276.383, 52724.505 23/03/19,19:03:18,17,08,1, 11.9,1,1, -0.021, 10529.753, 276.613, 52729.120 23/03/19,19:03:18,18,08,1, 11.9,1,1, -0.021, 10531.807, 276.543, 52727.531 23/03/19,19:03:18,19,08,1, 11.9,1,1, -0.021, 10528.460, 276.146, 52724.585 23/03/19,19:03:19,00,08,1, 11.9,1,1, -0.019, 10528.454, 276.146, 52724.585 23/03/19,19:03:19,01,08,1, 11.9,1,1, -0.019, 10530.144, 276.472, 52729.540 23/03/19,19:03:19,02,08,1, 11.9,1,1, -0.019, 10531.037, 276.319, 52726.119 23/03/19,19:03:19,03,08,1, 11.9,1,1, -0.019, 10528.014, 276.154, 52725.227 23/03/19,19:03:19,04,08,1, 11.9,1,1, -0.019, 10530.960, 276.688, 52729.717 23/03/19,19:03:19,05,08,1, 11.9,1,1, -0.019, 10529.801, 276.349, 52724.572 23/03/19,19:03:19,06,08,1, 11.9,1,1, -0.019, 10528.967, 276.483, 52728.077 23/03/19,19:03:19,07,08,1, 11.9,1,1, -0.019, 10531.956, 276.631, 52728.846 23/03/19,19:03:19,08,08,1, 11.9,1,1, -0.019, 10528.965, 276.088, 52724.353 23/03/19,19:03:19,09,08,1, 11.9,1,1, -0.019, 10530.175, 276.441, 52729.511 23/03/19,19:03:19,10,08,1, 11.9,1,1, -0.019, 10530.887, 276.269, 52725.898 23/03/19,19:03:19,11,08,1, 11.9,1,1, -0.019, 10528.022, 276.171, 52725.395 23/03/19,19:03:19,12,08,1, 11.9,1,1, -0.019, 10530.971, 276.627, 52729.607 23/03/19,19:03:19,13,08,1, 11.9,1,1, -0.019, 10529.753, 276.320, 52724.712 23/03/19,19:03:19,14,08,1, 11.9,1,1, -0.019, 10529.085, 276.483, 52728.157 23/03/19,19:03:19,15,08,1, 11.9,1,1, -0.019, 10531.789, 276.594, 52728.596 23/03/19,19:03:19,16,08,1, 11.9,1,1, -0.019, 10528.940, 276.073, 52724.490 23/03/19,19:03:19,17,08,1, 11.9,1,1, -0.019, 10530.159, 276.388, 52729.361 23/03/19,19:03:19,18,08,1, 11.9,1,1, -0.019, 10530.758, 276.279, 52725.897 23/03/19,19:03:19,19,08,1, 11.9,1,1, -0.019, 10528.063, 276.181, 52725.510 23/03/19,19:03:20,00,08,1, 11.9,1,1, -0.019, 10528.061, 276.181, 52725.510 23/03/19,19:03:20,01,08,1, 11.9,1,1, -0.019, 10530.422, 276.399, 52729.585 23/03/19,19:03:20,02,08,1, 11.9,1,1, -0.019, 10530.125, 276.144, 52724.834 23/03/19,19:03:20,03,08,1, 11.9,1,1, -0.019, 10528.174, 276.253, 52726.594 23/03/19,19:03:20,04,08,1, 11.9,1,1, -0.019, 10531.525, 276.620, 52729.487 23/03/19,19:03:20,05,08,1, 11.9,1,1, -0.019, 10529.326, 276.074, 52724.330 23/03/19,19:03:20,06,08,1, 11.9,1,1, -0.019, 10529.610, 276.323, 52729.087 23/03/19,19:03:20,07,08,1, 11.9,1,1, -0.019, 10531.527, 276.204, 52727.260 23/03/19,19:03:20,08,08,1, 11.9,1,1, -0.019, 10528.169, 275.840, 52724.457 23/03/19,19:03:20,09,08,1, 11.9,1,1, -0.019, 10530.397, 276.371, 52729.615 23/03/19,19:03:20,10,08,1, 11.9,1,1, -0.019, 10530.078, 276.187, 52724.803 23/03/19,19:03:20,11,08,1, 11.9,1,1, -0.019, 10528.223, 276.187, 52726.729 23/03/19,19:03:20,12,08,1, 11.9,1,1, -0.019, 10531.574, 276.554, 52729.342 23/03/19,19:03:20,13,08,1, 11.9,1,1, -0.019, 10529.327, 276.083, 52724.351 23/03/19,19:03:20,14,08,1, 11.9,1,1, -0.019, 10529.648, 276.321, 52729.076 23/03/19,19:03:20,15,08,1, 11.9,1,1, -0.019, 10531.487, 276.238, 52727.097 23/03/19,19:03:20,16,08,1, 11.9,1,1, -0.019, 10528.150, 275.904, 52724.511 23/03/19,19:03:20,17,08,1, 11.9,1,1, -0.019, 10530.429, 276.443, 52729.537 23/03/19,19:03:20,18,08,1, 11.9,1,1, -0.019, 10530.030, 276.176, 52724.773 23/03/19,19:03:20,19,08,1, 11.9,1,1, -0.019, 10528.305, 276.237, 52726.835 23/03/19,19:03:21,00,08,1, 11.8,1,1, -0.021, 10528.303, 276.237, 52726.835 23/03/19,19:03:21,01,08,1, 11.8,1,1, -0.021, 10530.785, 276.359, 52729.583 23/03/19,19:03:21,02,08,1, 11.8,1,1, -0.021, 10529.604, 276.074, 52724.425 23/03/19,19:03:21,03,08,1, 11.8,1,1, -0.021, 10528.863, 276.182, 52728.043 23/03/19,19:03:21,04,08,1, 11.8,1,1, -0.021, 10531.737, 276.285, 52728.600 23/03/19,19:03:21,05,08,1, 11.8,1,1, -0.021, 10528.671, 275.789, 52724.273 23/03/19,19:03:21,06,08,1, 11.8,1,1, -0.021, 10529.927, 276.155, 52729.402 23/03/19,19:03:21,07,08,1, 11.8,1,1, -0.021, 10530.662, 275.962, 52725.775 23/03/19,19:03:21,08,08,1, 11.8,1,1, -0.021, 10527.754, 275.870, 52725.329 23/03/19,19:03:21,09,08,1, 11.8,1,1, -0.021, 10530.900, 276.390, 52729.590 23/03/19,19:03:21,10,08,1, 11.8,1,1, -0.021, 10529.564, 276.023, 52724.430 23/03/19,19:03:21,11,08,1, 11.8,1,1, -0.021, 10528.924, 276.142, 52728.125 23/03/19,19:03:21,12,08,1, 11.8,1,1, -0.021, 10531.644, 276.288, 52728.450 23/03/19,19:03:21,13,08,1, 11.8,1,1, -0.021, 10528.698, 275.801, 52724.474 23/03/19,19:03:21,14,08,1, 11.8,1,1, -0.021, 10529.965, 276.082, 52729.214 23/03/19,19:03:21,15,08,1, 11.8,1,1, -0.021, 10530.500, 276.005, 52725.557 23/03/19,19:03:21,16,08,1, 11.8,1,1, -0.021, 10527.901, 275.900, 52725.489 23/03/19,19:03:21,17,08,1, 11.8,1,1, -0.021, 10530.811, 276.378, 52729.439 23/03/19,19:03:21,18,08,1, 11.8,1,1, -0.021, 10529.518, 276.037, 52724.530 23/03/19,19:03:21,19,08,1, 11.8,1,1, -0.021, 10529.065, 276.131, 52728.255 23/03/19,19:03:22,00,08,1, 11.9,1,1, -0.022, 10529.063, 276.131, 52728.255 23/03/19,19:03:22,01,08,1, 11.9,1,1, -0.022, 10531.691, 276.325, 52729.387 23/03/19,19:03:22,02,08,1, 11.9,1,1, -0.022, 10528.779, 275.713, 52723.651 23/03/19,19:03:22,03,08,1, 11.9,1,1, -0.022, 10529.601, 276.155, 52729.623 23/03/19,19:03:22,04,08,1, 11.9,1,1, -0.022, 10531.377, 275.895, 52726.702 23/03/19,19:03:22,05,08,1, 11.9,1,1, -0.022, 10527.627, 275.617, 52724.295 23/03/19,19:03:22,06,08,1, 11.9,1,1, -0.022, 10530.617, 276.180, 52730.047 23/03/19,19:03:22,07,08,1, 11.9,1,1, -0.022, 10529.667, 275.788, 52724.092 23/03/19,19:03:22,08,08,1, 11.9,1,1, -0.022, 10527.951, 276.029, 52727.072 23/03/19,19:03:22,09,08,1, 11.9,1,1, -0.022, 10531.722, 276.289, 52729.337 23/03/19,19:03:22,10,08,1, 11.9,1,1, -0.022, 10528.704, 275.755, 52723.762 23/03/19,19:03:22,11,08,1, 11.9,1,1, -0.022, 10529.658, 276.112, 52729.637 23/03/19,19:03:22,12,08,1, 11.9,1,1, -0.022, 10531.287, 275.912, 52726.516 23/03/19,19:03:22,13,08,1, 11.9,1,1, -0.022, 10527.538, 275.660, 52724.389 23/03/19,19:03:22,14,08,1, 11.9,1,1, -0.022, 10530.616, 276.267, 52729.947 23/03/19,19:03:22,15,08,1, 11.9,1,1, -0.022, 10529.576, 275.795, 52724.010 23/03/19,19:03:22,16,08,1, 11.9,1,1, -0.022, 10528.057, 276.048, 52727.291 23/03/19,19:03:22,17,08,1, 11.9,1,1, -0.022, 10531.687, 276.308, 52729.288 23/03/19,19:03:22,18,08,1, 11.9,1,1, -0.022, 10528.654, 275.685, 52723.793 23/03/19,19:03:22,19,08,1, 11.9,1,1, -0.022, 10529.706, 276.121, 52729.701 23/03/19,19:03:23,00,08,1, 11.9,1,1, -0.021, 10529.705, 276.121, 52729.701 23/03/19,19:03:23,01,08,1, 11.9,1,1, -0.021, 10531.736, 276.014, 52728.217 23/03/19,19:03:23,02,08,1, 11.9,1,1, -0.021, 10528.052, 275.520, 52723.825 23/03/19,19:03:23,03,08,1, 11.9,1,1, -0.021, 10530.042, 275.986, 52729.957 23/03/19,19:03:23,04,08,1, 11.9,1,1, -0.021, 10530.339, 275.666, 52725.050 23/03/19,19:03:23,05,08,1, 11.9,1,1, -0.021, 10527.349, 275.714, 52725.540 23/03/19,19:03:23,06,08,1, 11.9,1,1, -0.021, 10531.069, 276.232, 52729.825 23/03/19,19:03:23,07,08,1, 11.9,1,1, -0.021, 10529.013, 275.733, 52723.751 23/03/19,19:03:23,08,08,1, 11.9,1,1, -0.021, 10528.755, 276.003, 52728.806 23/03/19,19:03:23,09,08,1, 11.9,1,1, -0.021, 10531.738, 275.956, 52728.091 23/03/19,19:03:23,10,08,1, 11.9,1,1, -0.021, 10527.978, 275.485, 52723.928 23/03/19,19:03:23,11,08,1, 11.9,1,1, -0.021, 10530.103, 275.960, 52729.978 23/03/19,19:03:23,12,08,1, 11.9,1,1, -0.021, 10530.186, 275.633, 52724.853 23/03/19,19:03:23,13,08,1, 11.9,1,1, -0.021, 10527.447, 275.721, 52725.797 23/03/19,19:03:23,14,08,1, 11.9,1,1, -0.021, 10531.045, 276.185, 52729.572 23/03/19,19:03:23,15,08,1, 11.9,1,1, -0.021, 10528.953, 275.717, 52723.769 23/03/19,19:03:23,16,08,1, 11.9,1,1, -0.021, 10528.912, 276.014, 52728.841 23/03/19,19:03:23,17,08,1, 11.9,1,1, -0.021, 10531.571, 275.916, 52727.811 23/03/19,19:03:23,18,08,1, 11.9,1,1, -0.021, 10527.972, 275.491, 52724.029 23/03/19,19:03:23,19,08,1, 11.9,1,1, -0.021, 10530.081, 275.984, 52729.899 23/03/19,19:03:24,00,09,1, 11.9,1,1, -0.022, 10530.081, 275.984, 52729.899 23/03/19,19:03:24,01,09,1, 11.9,1,1, -0.022, 10530.778, 275.665, 52726.255 23/03/19,19:03:24,02,09,1, 11.9,1,1, -0.022, 10527.623, 275.523, 52724.892 23/03/19,19:03:24,03,09,1, 11.9,1,1, -0.022, 10530.266, 275.917, 52729.403 23/03/19,19:03:24,04,09,1, 11.9,1,1, -0.022, 10529.203, 275.625, 52724.199 23/03/19,19:03:24,05,09,1, 11.9,1,1, -0.022, 10528.112, 275.860, 52727.356 23/03/19,19:03:24,06,09,1, 11.9,1,1, -0.022, 10531.162, 276.002, 52728.678 23/03/19,19:03:24,07,09,1, 11.9,1,1, -0.022, 10528.518, 275.587, 52724.240 23/03/19,19:03:24,08,09,1, 11.9,1,1, -0.022, 10529.650, 275.895, 52729.376 23/03/19,19:03:24,09,09,1, 11.9,1,1, -0.022, 10530.646, 275.636, 52726.159 23/03/19,19:03:24,10,09,1, 11.9,1,1, -0.022, 10527.616, 275.503, 52725.039 23/03/19,19:03:24,11,09,1, 11.9,1,1, -0.022, 10530.321, 275.901, 52729.325 23/03/19,19:03:24,12,09,1, 11.9,1,1, -0.022, 10529.168, 275.595, 52724.226 23/03/19,19:03:24,13,09,1, 11.9,1,1, -0.022, 10528.206, 275.845, 52727.594 23/03/19,19:03:24,14,09,1, 11.9,1,1, -0.022, 10531.216, 275.965, 52728.540 23/03/19,19:03:24,15,09,1, 11.9,1,1, -0.022, 10528.451, 275.537, 52724.275 23/03/19,19:03:24,16,09,1, 11.9,1,1, -0.022, 10529.694, 275.803, 52729.379 23/03/19,19:03:24,17,09,1, 11.9,1,1, -0.022, 10530.532, 275.566, 52725.899 23/03/19,19:03:24,18,09,1, 11.9,1,1, -0.022, 10527.580, 275.511, 52725.034 23/03/19,19:03:24,19,09,1, 11.9,1,1, -0.022, 10530.338, 275.932, 52729.324 23/03/19,19:03:25,00,09,1, 11.9,1,1, -0.024, 10530.331, 275.932, 52729.324 23/03/19,19:03:25,01,09,1, 11.9,1,1, -0.024, 10529.768, 275.487, 52724.940 23/03/19,19:03:25,02,09,1, 11.9,1,1, -0.024, 10527.502, 275.555, 52725.984 23/03/19,19:03:25,03,09,1, 11.9,1,1, -0.024, 10530.602, 275.905, 52729.111 23/03/19,19:03:25,04,09,1, 11.9,1,1, -0.024, 10528.739, 275.555, 52724.102 23/03/19,19:03:25,05,09,1, 11.9,1,1, -0.024, 10528.877, 275.812, 52728.776 23/03/19,19:03:25,06,09,1, 11.9,1,1, -0.024, 10531.070, 275.720, 52727.568 23/03/19,19:03:25,07,09,1, 11.9,1,1, -0.024, 10527.919, 275.378, 52724.485 23/03/19,19:03:25,08,09,1, 11.9,1,1, -0.024, 10529.931, 275.721, 52729.516 23/03/19,19:03:25,09,09,1, 11.9,1,1, -0.024, 10529.604, 275.535, 52724.796 23/03/19,19:03:25,10,09,1, 11.9,1,1, -0.024, 10527.486, 275.590, 52726.163 23/03/19,19:03:25,11,09,1, 11.9,1,1, -0.024, 10530.649, 275.882, 52729.033 23/03/19,19:03:25,12,09,1, 11.9,1,1, -0.024, 10528.657, 275.591, 52724.316 23/03/19,19:03:25,13,09,1, 11.9,1,1, -0.024, 10529.010, 275.806, 52728.772 23/03/19,19:03:25,14,09,1, 11.9,1,1, -0.024, 10530.934, 275.684, 52727.315 23/03/19,19:03:25,15,09,1, 11.9,1,1, -0.024, 10527.937, 275.388, 52724.675 23/03/19,19:03:25,16,09,1, 11.9,1,1, -0.024, 10529.853, 275.702, 52729.237 23/03/19,19:03:25,17,09,1, 11.9,1,1, -0.024, 10529.531, 275.515, 52724.839 23/03/19,19:03:25,18,09,1, 11.9,1,1, -0.024, 10527.644, 275.625, 52726.311 23/03/19,19:03:25,19,09,1, 11.9,1,1, -0.024, 10530.648, 275.922, 52728.939 23/03/19,19:03:26,00,09,1, 11.9,1,1, -0.019, 10530.648, 275.922, 52728.939 23/03/19,19:03:26,01,09,1, 11.9,1,1, -0.019, 10528.488, 275.305, 52723.287 23/03/19,19:03:26,02,09,1, 11.9,1,1, -0.019, 10528.145, 275.849, 52728.373 23/03/19,19:03:26,03,09,1, 11.9,1,1, -0.019, 10531.189, 275.689, 52728.053 23/03/19,19:03:26,04,09,1, 11.9,1,1, -0.019, 10527.765, 275.409, 52723.999 23/03/19,19:03:26,05,09,1, 11.9,1,1, -0.019, 10529.931, 275.798, 52730.132 23/03/19,19:03:26,06,09,1, 11.9,1,1, -0.019, 10530.114, 275.321, 52725.026 23/03/19,19:03:26,07,09,1, 11.9,1,1, -0.019, 10527.150, 275.425, 52725.488 23/03/19,19:03:26,08,09,1, 11.9,1,1, -0.019, 10530.532, 275.749, 52729.417 23/03/19,19:03:26,09,09,1, 11.9,1,1, -0.019, 10528.412, 275.341, 52723.382 23/03/19,19:03:26,10,09,1, 11.9,1,1, -0.019, 10528.255, 275.824, 52728.458 23/03/19,19:03:26,11,09,1, 11.9,1,1, -0.019, 10531.132, 275.695, 52727.826 23/03/19,19:03:26,12,09,1, 11.9,1,1, -0.019, 10527.735, 275.343, 52724.086 23/03/19,19:03:26,13,09,1, 11.9,1,1, -0.019, 10529.955, 275.759, 52730.125 23/03/19,19:03:26,14,09,1, 11.9,1,1, -0.019, 10530.011, 275.276, 52724.872 23/03/19,19:03:26,15,09,1, 11.9,1,1, -0.019, 10527.157, 275.411, 52725.603 23/03/19,19:03:26,16,09,1, 11.9,1,1, -0.019, 10530.550, 275.737, 52729.293 23/03/19,19:03:26,17,09,1, 11.9,1,1, -0.019, 10528.294, 275.358, 52723.364 23/03/19,19:03:26,18,09,1, 11.9,1,1, -0.019, 10528.321, 275.834, 52728.625 23/03/19,19:03:26,19,09,1, 11.9,1,1, -0.019, 10531.144, 275.656, 52727.820 23/03/19,19:03:27,00,09,1, 11.9,1,1, -0.020, 10531.141, 275.656, 52727.820 23/03/19,19:03:27,01,09,1, 11.9,1,1, -0.020, 10528.209, 275.438, 52724.120 23/03/19,19:03:27,02,09,1, 11.9,1,1, -0.020, 10528.972, 275.717, 52729.130 23/03/19,19:03:27,03,09,1, 11.9,1,1, -0.020, 10530.589, 275.483, 52726.792 23/03/19,19:03:27,04,09,1, 11.9,1,1, -0.020, 10527.653, 275.278, 52724.859 23/03/19,19:03:27,05,09,1, 11.9,1,1, -0.020, 10529.895, 275.521, 52729.226 23/03/19,19:03:27,06,09,1, 11.9,1,1, -0.020, 10529.092, 275.248, 52724.280 23/03/19,19:03:27,07,09,1, 11.9,1,1, -0.020, 10527.492, 275.539, 52726.716 23/03/19,19:03:27,08,09,1, 11.9,1,1, -0.020, 10530.502, 275.720, 52728.590 23/03/19,19:03:27,09,09,1, 11.9,1,1, -0.020, 10528.200, 275.422, 52724.156 23/03/19,19:03:27,10,09,1, 11.9,1,1, -0.020, 10529.071, 275.663, 52729.168 23/03/19,19:03:27,11,09,1, 11.9,1,1, -0.020, 10530.524, 275.460, 52726.639 23/03/19,19:03:27,12,09,1, 11.9,1,1, -0.020, 10527.629, 275.311, 52725.140 23/03/19,19:03:27,13,09,1, 11.9,1,1, -0.020, 10529.864, 275.491, 52729.116 23/03/19,19:03:27,14,09,1, 11.9,1,1, -0.020, 10528.877, 275.302, 52724.293 23/03/19,19:03:27,15,09,1, 11.9,1,1, -0.020, 10527.621, 275.579, 52726.876 23/03/19,19:03:27,16,09,1, 11.9,1,1, -0.020, 10530.440, 275.701, 52728.416 23/03/19,19:03:27,17,09,1, 11.9,1,1, -0.020, 10528.175, 275.434, 52724.359 23/03/19,19:03:27,18,09,1, 11.9,1,1, -0.020, 10529.190, 275.642, 52729.162 23/03/19,19:03:27,19,09,1, 11.9,1,1, -0.020, 10530.396, 275.361, 52726.488 23/03/19,19:03:28,00,09,1, 11.9,1,1, -0.021, 10530.390, 275.361, 52726.488 23/03/19,19:03:28,01,09,1, 11.9,1,1, -0.021, 10527.904, 275.284, 52724.557 23/03/19,19:03:28,02,09,1, 11.9,1,1, -0.021, 10529.582, 275.549, 52729.437 23/03/19,19:03:28,03,09,1, 11.9,1,1, -0.021, 10529.726, 275.267, 52725.329 23/03/19,19:03:28,04,09,1, 11.9,1,1, -0.021, 10527.277, 275.264, 52725.625 23/03/19,19:03:28,05,09,1, 11.9,1,1, -0.021, 10529.986, 275.547, 52728.817 23/03/19,19:03:28,06,09,1, 11.9,1,1, -0.021, 10528.312, 275.305, 52723.972 23/03/19,19:03:28,07,09,1, 11.9,1,1, -0.021, 10528.196, 275.611, 52728.162 23/03/19,19:03:28,08,09,1, 11.9,1,1, -0.021, 10530.632, 275.527, 52727.808 23/03/19,19:03:28,09,09,1, 11.9,1,1, -0.021, 10527.919, 275.296, 52724.648 23/03/19,19:03:28,10,09,1, 11.9,1,1, -0.021, 10529.577, 275.501, 52729.451 23/03/19,19:03:28,11,09,1, 11.9,1,1, -0.021, 10529.654, 275.234, 52725.237 23/03/19,19:03:28,12,09,1, 11.9,1,1, -0.021, 10527.092, 275.307, 52725.442 23/03/19,19:03:28,13,09,1, 11.9,1,1, -0.021, 10530.490, 275.494, 52728.528 23/03/19,19:03:28,14,09,1, 11.9,1,1, -0.021, 10528.099, 275.358, 52724.438 23/03/19,19:03:28,15,09,1, 11.9,1,1, -0.021, 10528.125, 275.636, 52728.348 23/03/19,19:03:28,16,09,1, 11.9,1,1, -0.021, 10530.738, 275.371, 52726.778 23/03/19,19:03:28,17,09,1, 11.9,1,1, -0.021, 10527.713, 275.362, 52725.387 23/03/19,19:03:28,18,09,1, 11.9,1,1, -0.021, 10529.520, 275.500, 52729.620 23/03/19,19:03:28,19,09,1, 11.9,1,1, -0.021, 10529.389, 275.002, 52723.880 23/03/19,19:03:29,00,09,1, 11.9,1,1, -0.022, 10529.388, 275.002, 52723.880 23/03/19,19:03:29,01,09,1, 11.9,1,1, -0.022, 10527.227, 275.273, 52725.474 23/03/19,19:03:29,02,09,1, 11.9,1,1, -0.022, 10530.208, 275.364, 52729.461 23/03/19,19:03:29,03,09,1, 11.9,1,1, -0.022, 10528.280, 275.006, 52723.378 23/03/19,19:03:29,04,09,1, 11.9,1,1, -0.022, 10527.548, 275.543, 52727.726 23/03/19,19:03:29,05,09,1, 11.9,1,1, -0.022, 10530.440, 275.456, 52727.826 23/03/19,19:03:29,06,09,1, 11.9,1,1, -0.022, 10527.429, 275.311, 52723.979 23/03/19,19:03:29,07,09,1, 11.9,1,1, -0.022, 10529.423, 275.637, 52730.045 23/03/19,19:03:29,08,09,1, 11.9,1,1, -0.022, 10530.061, 275.124, 52725.565 23/03/19,19:03:29,09,09,1, 11.9,1,1, -0.022, 10527.192, 275.261, 52725.536 23/03/19,19:03:29,10,09,1, 11.9,1,1, -0.022, 10530.226, 275.371, 52729.405 23/03/19,19:03:29,11,09,1, 11.9,1,1, -0.022, 10528.172, 275.043, 52723.347 23/03/19,19:03:29,12,09,1, 11.9,1,1, -0.022, 10527.683, 275.603, 52728.020 23/03/19,19:03:29,13,09,1, 11.9,1,1, -0.022, 10530.412, 275.402, 52727.656 23/03/19,19:03:29,14,09,1, 11.9,1,1, -0.022, 10527.417, 275.285, 52724.184 23/03/19,19:03:29,15,09,1, 11.9,1,1, -0.022, 10529.522, 275.620, 52730.001 23/03/19,19:03:29,16,09,1, 11.9,1,1, -0.022, 10529.899, 275.030, 52725.435 23/03/19,19:03:29,17,09,1, 11.9,1,1, -0.022, 10527.288, 275.216, 52725.755 23/03/19,19:03:29,18,09,1, 11.9,1,1, -0.022, 10530.194, 275.380, 52729.170 23/03/19,19:03:29,19,09,1, 11.9,1,1, -0.022, 10528.051, 275.049, 52723.366 23/03/19,19:03:30,00,09,1, 11.9,1,1, -0.020, 10528.045, 275.049, 52723.366 23/03/19,19:03:30,01,09,1, 11.9,1,1, -0.020, 10527.000, 275.264, 52726.286 23/03/19,19:03:30,02,09,1, 11.9,1,1, -0.020, 10530.240, 275.346, 52728.755 23/03/19,19:03:30,03,09,1, 11.9,1,1, -0.020, 10527.524, 275.069, 52723.252 23/03/19,19:03:30,04,09,1, 11.9,1,1, -0.020, 10528.273, 275.561, 52729.064 23/03/19,19:03:30,05,09,1, 11.9,1,1, -0.020, 10530.436, 275.216, 52726.946 23/03/19,19:03:30,06,09,1, 11.9,1,1, -0.020, 10527.244, 275.185, 52724.728 23/03/19,19:03:30,07,09,1, 11.9,1,1, -0.020, 10529.898, 275.395, 52730.011 23/03/19,19:03:30,08,09,1, 11.9,1,1, -0.020, 10529.103, 274.902, 52724.216 23/03/19,19:03:30,09,09,1, 11.9,1,1, -0.020, 10527.062, 275.271, 52726.485 23/03/19,19:03:30,10,09,1, 11.9,1,1, -0.020, 10530.238, 275.289, 52728.582 23/03/19,19:03:30,11,09,1, 11.9,1,1, -0.020, 10527.471, 275.097, 52723.348 23/03/19,19:03:30,12,09,1, 11.9,1,1, -0.020, 10528.393, 275.607, 52729.227 23/03/19,19:03:30,13,09,1, 11.9,1,1, -0.020, 10530.412, 275.201, 52726.867 23/03/19,19:03:30,14,09,1, 11.9,1,1, -0.020, 10527.205, 275.138, 52724.771 23/03/19,19:03:30,15,09,1, 11.9,1,1, -0.020, 10529.993, 275.396, 52730.044 23/03/19,19:03:30,16,09,1, 11.9,1,1, -0.020, 10529.007, 274.838, 52724.071 23/03/19,19:03:30,17,09,1, 11.9,1,1, -0.020, 10527.021, 275.253, 52726.567 23/03/19,19:03:30,18,09,1, 11.9,1,1, -0.020, 10530.247, 275.341, 52728.573 23/03/19,19:03:30,19,09,1, 11.9,1,1, -0.020, 10527.479, 275.138, 52723.399 23/03/19,19:03:31,00,09,1, 11.9,1,1, -0.023, 10527.477, 275.138, 52723.399 23/03/19,19:03:31,01,09,1, 11.9,1,1, -0.023, 10527.316, 275.406, 52727.604 23/03/19,19:03:31,02,09,1, 11.9,1,1, -0.023, 10530.266, 275.307, 52728.063 23/03/19,19:03:31,03,09,1, 11.9,1,1, -0.023, 10527.265, 275.152, 52723.970 23/03/19,19:03:31,04,09,1, 11.9,1,1, -0.023, 10529.170, 275.517, 52729.932 23/03/19,19:03:31,05,09,1, 11.9,1,1, -0.023, 10529.919, 275.015, 52725.682 23/03/19,19:03:31,06,09,1, 11.9,1,1, -0.023, 10527.035, 275.104, 52725.456 23/03/19,19:03:31,07,09,1, 11.9,1,1, -0.023, 10530.031, 275.258, 52729.487 23/03/19,19:03:31,08,09,1, 11.9,1,1, -0.023, 10528.077, 274.926, 52723.421 23/03/19,19:03:31,09,09,1, 11.9,1,1, -0.023, 10527.392, 275.432, 52727.765 23/03/19,19:03:31,10,09,1, 11.9,1,1, -0.023, 10530.261, 275.299, 52727.866 23/03/19,19:03:31,11,09,1, 11.9,1,1, -0.023, 10527.221, 275.170, 52724.031 23/03/19,19:03:31,12,09,1, 11.9,1,1, -0.023, 10529.322, 275.492, 52730.081 23/03/19,19:03:31,13,09,1, 11.9,1,1, -0.023, 10529.822, 274.990, 52725.520 23/03/19,19:03:31,14,09,1, 11.9,1,1, -0.023, 10527.086, 275.113, 52725.714 23/03/19,19:03:31,15,09,1, 11.9,1,1, -0.023, 10530.004, 275.259, 52729.227 23/03/19,19:03:31,16,09,1, 11.9,1,1, -0.023, 10527.953, 274.952, 52723.397 23/03/19,19:03:31,17,09,1, 11.9,1,1, -0.023, 10527.512, 275.414, 52727.931 23/03/19,19:03:31,18,09,1, 11.9,1,1, -0.023, 10530.198, 275.221, 52727.638 23/03/19,19:03:31,19,09,1, 11.9,1,1, -0.023, 10527.237, 275.159, 52724.146 23/03/19,19:03:32,00,09,1, 11.9,1,1, -0.022, 10527.235, 275.159, 52724.146 23/03/19,19:03:32,01,09,1, 11.9,1,1, -0.022, 10528.106, 275.460, 52728.976 23/03/19,19:03:32,02,09,1, 11.9,1,1, -0.022, 10530.158, 275.145, 52727.040 23/03/19,19:03:32,03,09,1, 11.9,1,1, -0.022, 10527.098, 275.093, 52724.844 23/03/19,19:03:32,04,09,1, 11.9,1,1, -0.022, 10529.752, 275.314, 52729.966 23/03/19,19:03:32,05,09,1, 11.9,1,1, -0.022, 10529.026, 274.816, 52724.449 23/03/19,19:03:32,06,09,1, 11.9,1,1, -0.022, 10526.964, 275.147, 52726.384 23/03/19,19:03:32,07,09,1, 11.9,1,1, -0.022, 10529.957, 275.208, 52728.568 23/03/19,19:03:32,08,09,1, 11.9,1,1, -0.022, 10527.382, 274.977, 52723.403 23/03/19,19:03:32,09,09,1, 11.9,1,1, -0.022, 10528.133, 275.487, 52729.010 23/03/19,19:03:32,10,09,1, 11.9,1,1, -0.022, 10530.203, 275.148, 52727.061 23/03/19,19:03:32,11,09,1, 11.9,1,1, -0.022, 10527.077, 275.077, 52724.608 23/03/19,19:03:32,12,09,1, 11.9,1,1, -0.022, 10529.698, 275.364, 52730.094 23/03/19,19:03:32,13,09,1, 11.9,1,1, -0.022, 10528.921, 274.791, 52724.326 23/03/19,19:03:32,14,09,1, 11.9,1,1, -0.022, 10526.873, 275.163, 52726.478 23/03/19,19:03:32,15,09,1, 11.9,1,1, -0.022, 10529.990, 275.247, 52728.673 23/03/19,19:03:32,16,09,1, 11.9,1,1, -0.022, 10527.340, 274.988, 52723.442 23/03/19,19:03:32,17,09,1, 11.9,1,1, -0.022, 10528.199, 275.504, 52729.152 23/03/19,19:03:32,18,09,1, 11.9,1,1, -0.022, 10530.255, 275.111, 52726.968 23/03/19,19:03:32,19,09,1, 11.9,1,1, -0.022, 10527.088, 275.121, 52724.870 23/03/19,19:03:33,00,09,1, 11.9,1,1, -0.022, 10527.085, 275.121, 52724.870 23/03/19,19:03:33,01,09,1, 11.9,1,1, -0.022, 10528.855, 275.413, 52729.873 23/03/19,19:03:33,02,09,1, 11.9,1,1, -0.022, 10529.863, 274.970, 52725.983 23/03/19,19:03:33,03,09,1, 11.9,1,1, -0.022, 10526.853, 275.013, 52725.330 23/03/19,19:03:33,04,09,1, 11.9,1,1, -0.022, 10529.895, 275.202, 52729.672 23/03/19,19:03:33,05,09,1, 11.9,1,1, -0.022, 10528.051, 274.801, 52723.540 23/03/19,19:03:33,06,09,1, 11.9,1,1, -0.022, 10527.067, 275.305, 52727.542 23/03/19,19:03:33,07,09,1, 11.9,1,1, -0.022, 10530.072, 275.253, 52728.101 23/03/19,19:03:33,08,09,1, 11.9,1,1, -0.022, 10527.116, 275.055, 52723.846 23/03/19,19:03:33,09,09,1, 11.9,1,1, -0.022, 10528.915, 275.417, 52729.933 23/03/19,19:03:33,10,09,1, 11.9,1,1, -0.022, 10529.843, 274.961, 52725.829 23/03/19,19:03:33,11,09,1, 11.9,1,1, -0.022, 10526.864, 274.997, 52725.516 23/03/19,19:03:33,12,09,1, 11.9,1,1, -0.022, 10529.885, 275.162, 52729.511 23/03/19,19:03:33,13,09,1, 11.9,1,1, -0.022, 10527.899, 274.797, 52723.443 23/03/19,19:03:33,14,09,1, 11.9,1,1, -0.022, 10527.259, 275.345, 52727.771 23/03/19,19:03:33,15,09,1, 11.9,1,1, -0.022, 10530.010, 275.210, 52727.844 23/03/19,19:03:33,16,09,1, 11.9,1,1, -0.022, 10527.105, 275.075, 52724.015 23/03/19,19:03:33,17,09,1, 11.9,1,1, -0.022, 10529.042, 275.440, 52729.921 23/03/19,19:03:33,18,09,1, 11.9,1,1, -0.022, 10529.693, 274.928, 52725.713 23/03/19,19:03:33,19,09,1, 11.9,1,1, -0.022, 10526.973, 275.010, 52725.663 23/03/19,19:03:34,00,09,1, 11.9,1,1, -0.021, 10526.968, 275.010, 52725.663 23/03/19,19:03:34,01,09,1, 11.9,1,1, -0.021, 10529.212, 275.310, 52729.712 23/03/19,19:03:34,02,09,1, 11.9,1,1, -0.021, 10529.261, 274.839, 52725.323 23/03/19,19:03:34,03,09,1, 11.9,1,1, -0.021, 10526.781, 275.033, 52725.801 23/03/19,19:03:34,04,09,1, 11.9,1,1, -0.021, 10529.592, 275.195, 52728.921 23/03/19,19:03:34,05,09,1, 11.9,1,1, -0.021, 10527.626, 274.964, 52723.806 23/03/19,19:03:34,06,09,1, 11.9,1,1, -0.021, 10527.625, 275.381, 52728.331 23/03/19,19:03:34,07,09,1, 11.9,1,1, -0.021, 10530.042, 275.179, 52727.686 23/03/19,19:03:34,08,09,1, 11.9,1,1, -0.021, 10526.880, 274.877, 52723.234 23/03/19,19:03:34,09,09,1, 11.9,1,1, -0.021, 10529.553, 275.422, 52730.917 23/03/19,19:03:34,10,09,1, 11.9,1,1, -0.021, 10529.472, 274.736, 52724.449 23/03/19,19:03:34,11,09,1, 11.9,1,1, -0.021, 10526.076, 274.996, 52725.614 23/03/19,19:03:34,12,09,1, 11.9,1,1, -0.021, 10530.353, 275.307, 52730.000 23/03/19,19:03:34,13,09,1, 11.9,1,1, -0.021, 10527.232, 274.764, 52722.410 23/03/19,19:03:34,14,09,1, 11.9,1,1, -0.021, 10527.414, 275.532, 52729.219 23/03/19,19:03:34,15,09,1, 11.9,1,1, -0.021, 10530.689, 275.163, 52727.775 23/03/19,19:03:34,16,09,1, 11.9,1,1, -0.021, 10526.458, 274.856, 52723.562 23/03/19,19:03:34,17,09,1, 11.9,1,1, -0.021, 10529.608, 275.454, 52731.106 23/03/19,19:03:34,18,09,1, 11.9,1,1, -0.021, 10529.334, 274.710, 52724.230 23/03/19,19:03:34,19,09,1, 11.9,1,1, -0.021, 10526.073, 274.995, 52725.839 23/03/19,19:03:35,00,09,1, 11.9,1,1, -0.020, 10526.067, 274.995, 52725.839 23/03/19,19:03:35,01,09,1, 11.9,1,1, -0.020, 10529.978, 275.394, 52730.971 23/03/19,19:03:35,02,09,1, 11.9,1,1, -0.020, 10528.434, 274.661, 52723.138 23/03/19,19:03:35,03,09,1, 11.9,1,1, -0.020, 10526.282, 275.221, 52726.937 23/03/19,19:03:35,04,09,1, 11.9,1,1, -0.020, 10530.508, 275.363, 52729.297 23/03/19,19:03:35,05,09,1, 11.9,1,1, -0.020, 10526.787, 274.872, 52722.636 23/03/19,19:03:35,06,09,1, 11.9,1,1, -0.020, 10528.312, 275.557, 52730.406 23/03/19,19:03:35,07,09,1, 11.9,1,1, -0.020, 10530.414, 275.036, 52726.469 23/03/19,19:03:35,08,09,1, 11.9,1,1, -0.020, 10526.219, 274.893, 52724.333 23/03/19,19:03:35,09,09,1, 11.9,1,1, -0.020, 10529.949, 275.339, 52730.862 23/03/19,19:03:35,10,09,1, 11.9,1,1, -0.020, 10528.300, 274.704, 52723.109 23/03/19,19:03:35,11,09,1, 11.9,1,1, -0.020, 10526.347, 275.291, 52727.191 23/03/19,19:03:35,12,09,1, 11.9,1,1, -0.020, 10530.476, 275.334, 52729.029 23/03/19,19:03:35,13,09,1, 11.9,1,1, -0.020, 10526.745, 274.901, 52722.821 23/03/19,19:03:35,14,09,1, 11.9,1,1, -0.020, 10528.528, 275.630, 52730.466 23/03/19,19:03:35,15,09,1, 11.9,1,1, -0.020, 10530.280, 274.994, 52726.206 23/03/19,19:03:35,16,09,1, 11.9,1,1, -0.020, 10526.246, 274.947, 52724.523 23/03/19,19:03:35,17,09,1, 11.9,1,1, -0.020, 10529.969, 275.373, 52730.724 23/03/19,19:03:35,18,09,1, 11.9,1,1, -0.020, 10528.266, 274.582, 52722.030 23/03/19,19:03:35,19,09,1, 11.9,1,1, -0.020, 10526.096, 275.339, 52727.645 23/03/19,19:03:36,00,09,1, 11.9,1,1, -0.021, 10526.092, 275.339, 52727.645 23/03/19,19:03:36,01,09,1, 11.9,1,1, -0.021, 10530.673, 275.449, 52731.147 23/03/19,19:03:36,02,09,1, 11.9,1,1, -0.021, 10527.223, 274.614, 52721.640 23/03/19,19:03:36,03,09,1, 11.9,1,1, -0.021, 10526.719, 275.535, 52729.198 23/03/19,19:03:36,04,09,1, 11.9,1,1, -0.021, 10531.154, 275.324, 52728.504 23/03/19,19:03:36,05,09,1, 11.9,1,1, -0.021, 10525.976, 274.830, 52722.565 23/03/19,19:03:36,06,09,1, 11.9,1,1, -0.021, 10529.427, 275.672, 52732.046 23/03/19,19:03:36,07,09,1, 11.9,1,1, -0.021, 10529.848, 274.715, 52724.358 23/03/19,19:03:36,08,09,1, 11.9,1,1, -0.021, 10525.469, 275.020, 52725.141 23/03/19,19:03:36,09,09,1, 11.9,1,1, -0.021, 10530.721, 275.475, 52731.175 23/03/19,19:03:36,10,09,1, 11.9,1,1, -0.021, 10527.186, 274.575, 52721.443 23/03/19,19:03:36,11,09,1, 11.9,1,1, -0.021, 10526.769, 275.627, 52729.356 23/03/19,19:03:36,12,09,1, 11.9,1,1, -0.021, 10531.158, 275.323, 52728.522 23/03/19,19:03:36,13,09,1, 11.9,1,1, -0.021, 10525.877, 274.810, 52722.516 23/03/19,19:03:36,14,09,1, 11.9,1,1, -0.021, 10529.488, 275.672, 52732.138 23/03/19,19:03:36,15,09,1, 11.9,1,1, -0.021, 10529.763, 274.674, 52724.269 23/03/19,19:03:36,16,09,1, 11.9,1,1, -0.021, 10525.441, 274.991, 52725.209 23/03/19,19:03:36,17,09,1, 11.9,1,1, -0.021, 10530.715, 275.478, 52731.145 23/03/19,19:03:36,18,09,1, 11.9,1,1, -0.021, 10527.061, 274.632, 52721.453 23/03/19,19:03:36,19,09,1, 11.9,1,1, -0.021, 10526.839, 275.590, 52729.430 23/03/19,19:03:37,00,08,1, 11.9,1,1, -0.018, 10526.835, 275.590, 52729.430 23/03/19,19:03:37,01,08,1, 11.9,1,1, -0.018, 10530.915, 275.457, 52730.364 23/03/19,19:03:37,02,08,1, 11.9,1,1, -0.018, 10526.478, 274.686, 52721.478 23/03/19,19:03:37,03,08,1, 11.9,1,1, -0.018, 10527.674, 275.761, 52730.704 23/03/19,19:03:37,04,08,1, 11.9,1,1, -0.018, 10530.921, 275.105, 52727.099 23/03/19,19:03:37,05,08,1, 11.9,1,1, -0.018, 10525.629, 274.845, 52723.401 23/03/19,19:03:37,06,08,1, 11.9,1,1, -0.018, 10530.095, 275.620, 52732.186 23/03/19,19:03:37,07,08,1, 11.9,1,1, -0.018, 10528.749, 274.541, 52722.818 23/03/19,19:03:37,08,08,1, 11.9,1,1, -0.018, 10525.580, 275.239, 52726.681 23/03/19,19:03:37,09,08,1, 11.9,1,1, -0.018, 10530.903, 275.418, 52730.258 23/03/19,19:03:37,10,08,1, 11.9,1,1, -0.018, 10526.408, 274.736, 52721.521 23/03/19,19:03:37,11,08,1, 11.9,1,1, -0.018, 10527.837, 275.757, 52730.990 23/03/19,19:03:37,12,08,1, 11.9,1,1, -0.018, 10530.848, 275.072, 52726.856 23/03/19,19:03:37,13,08,1, 11.9,1,1, -0.018, 10525.609, 274.850, 52723.594 23/03/19,19:03:37,14,08,1, 11.9,1,1, -0.018, 10530.108, 275.547, 52731.886 23/03/19,19:03:37,15,08,1, 11.9,1,1, -0.018, 10528.550, 274.587, 52722.688 23/03/19,19:03:37,16,08,1, 11.9,1,1, -0.018, 10525.723, 275.221, 52726.841 23/03/19,19:03:37,17,08,1, 11.9,1,1, -0.018, 10530.889, 275.397, 52729.991 23/03/19,19:03:37,18,08,1, 11.9,1,1, -0.018, 10526.383, 274.706, 52721.684 23/03/19,19:03:37,19,08,1, 11.9,1,1, -0.018, 10528.009, 275.772, 52731.014 23/03/19,19:03:38,00,08,1, 11.9,1,1, -0.025, 10528.003, 275.772, 52731.014 23/03/19,19:03:38,01,08,1, 11.9,1,1, -0.025, 10531.021, 275.396, 52729.181 23/03/19,19:03:38,02,08,1, 11.9,1,1, -0.025, 10526.022, 274.856, 52722.141 23/03/19,19:03:38,03,08,1, 11.9,1,1, -0.025, 10528.840, 275.780, 52731.868 23/03/19,19:03:38,04,08,1, 11.9,1,1, -0.025, 10530.255, 274.841, 52725.378 23/03/19,19:03:38,05,08,1, 11.9,1,1, -0.025, 10525.466, 274.984, 52724.635 23/03/19,19:03:38,06,08,1, 11.9,1,1, -0.025, 10530.466, 275.559, 52731.564 23/03/19,19:03:38,07,08,1, 11.9,1,1, -0.025, 10527.536, 274.597, 52721.867 23/03/19,19:03:38,08,08,1, 11.9,1,1, -0.025, 10526.180, 275.529, 52728.346 23/03/19,19:03:38,09,08,1, 11.9,1,1, -0.025, 10531.122, 275.471, 52729.307 23/03/19,19:03:38,10,08,1, 11.9,1,1, -0.025, 10525.983, 274.848, 52722.152 23/03/19,19:03:38,11,08,1, 11.9,1,1, -0.025, 10528.932, 275.775, 52732.079 23/03/19,19:03:38,12,08,1, 11.9,1,1, -0.025, 10530.215, 274.861, 52725.293 23/03/19,19:03:38,13,08,1, 11.9,1,1, -0.025, 10525.366, 274.948, 52724.560 23/03/19,19:03:38,14,08,1, 11.9,1,1, -0.025, 10530.490, 275.568, 52731.626 23/03/19,19:03:38,15,08,1, 11.9,1,1, -0.025, 10527.487, 274.618, 52721.657 23/03/19,19:03:38,16,08,1, 11.9,1,1, -0.025, 10526.220, 275.554, 52728.580 23/03/19,19:03:38,17,08,1, 11.9,1,1, -0.025, 10531.104, 275.419, 52729.117 23/03/19,19:03:38,18,08,1, 11.9,1,1, -0.025, 10525.902, 274.874, 52722.210 23/03/19,19:03:38,19,08,1, 11.9,1,1, -0.025, 10529.001, 275.795, 52731.998 23/03/19,19:03:39,00,09,1, 11.9,1,1, -0.020, 10528.996, 275.795, 52731.998 23/03/19,19:03:39,01,09,1, 11.9,1,1, -0.020, 10531.040, 275.293, 52728.093 23/03/19,19:03:39,02,09,1, 11.9,1,1, -0.020, 10525.709, 274.894, 52722.890 23/03/19,19:03:39,03,09,1, 11.9,1,1, -0.020, 10529.649, 275.764, 52732.346 23/03/19,19:03:39,04,09,1, 11.9,1,1, -0.020, 10529.299, 274.700, 52723.706 23/03/19,19:03:39,05,09,1, 11.9,1,1, -0.020, 10525.347, 275.160, 52725.803 23/03/19,19:03:39,06,09,1, 11.9,1,1, -0.020, 10530.692, 275.579, 52730.916 23/03/19,19:03:39,07,09,1, 11.9,1,1, -0.020, 10526.655, 274.729, 52721.476 23/03/19,19:03:39,08,09,1, 11.9,1,1, -0.020, 10527.094, 275.731, 52730.247 23/03/19,19:03:39,09,09,1, 11.9,1,1, -0.020, 10531.006, 275.288, 52727.948 23/03/19,19:03:39,10,09,1, 11.9,1,1, -0.020, 10525.609, 274.904, 52723.001 23/03/19,19:03:39,11,09,1, 11.9,1,1, -0.020, 10529.728, 275.720, 52732.352 23/03/19,19:03:39,12,09,1, 11.9,1,1, -0.020, 10529.116, 274.686, 52723.567 23/03/19,19:03:39,13,09,1, 11.9,1,1, -0.020, 10525.462, 275.218, 52726.146 23/03/19,19:03:39,14,09,1, 11.9,1,1, -0.020, 10530.701, 275.503, 52730.605 23/03/19,19:03:39,15,09,1, 11.9,1,1, -0.020, 10526.579, 274.726, 52721.588 23/03/19,19:03:39,16,09,1, 11.9,1,1, -0.020, 10527.316, 275.790, 52730.354 23/03/19,19:03:39,17,09,1, 11.9,1,1, -0.020, 10530.900, 275.264, 52727.659 23/03/19,19:03:39,18,09,1, 11.9,1,1, -0.020, 10525.624, 274.971, 52723.179 23/03/19,19:03:39,19,09,1, 11.9,1,1, -0.020, 10529.799, 275.705, 52732.224 23/03/19,19:03:40,00,09,1, 11.8,1,1, -0.021, 10529.797, 275.705, 52732.224 23/03/19,19:03:40,01,09,1, 11.8,1,1, -0.021, 10530.554, 275.121, 52726.472 23/03/19,19:03:40,02,09,1, 11.8,1,1, -0.021, 10525.419, 275.010, 52724.054 23/03/19,19:03:40,03,09,1, 11.8,1,1, -0.021, 10530.119, 275.679, 52732.093 23/03/19,19:03:40,04,09,1, 11.8,1,1, -0.021, 10528.079, 274.672, 52722.460 23/03/19,19:03:40,05,09,1, 11.8,1,1, -0.021, 10525.706, 275.455, 52727.486 23/03/19,19:03:40,06,09,1, 11.8,1,1, -0.021, 10530.831, 275.558, 52729.934 23/03/19,19:03:40,07,09,1, 11.8,1,1, -0.021, 10526.104, 274.914, 52721.833 23/03/19,19:03:40,08,09,1, 11.8,1,1, -0.021, 10528.117, 275.884, 52731.484 23/03/19,19:03:40,09,09,1, 11.8,1,1, -0.021, 10530.624, 275.109, 52726.471 23/03/19,19:03:40,10,09,1, 11.8,1,1, -0.021, 10525.319, 275.040, 52723.990 23/03/19,19:03:40,11,09,1, 11.8,1,1, -0.021, 10530.170, 275.710, 52732.124 23/03/19,19:03:40,12,09,1, 11.8,1,1, -0.021, 10528.010, 274.741, 52722.385 23/03/19,19:03:40,13,09,1, 11.8,1,1, -0.021, 10525.679, 275.427, 52727.681 23/03/19,19:03:40,14,09,1, 11.8,1,1, -0.021, 10530.902, 275.570, 52729.913 23/03/19,19:03:40,15,09,1, 11.8,1,1, -0.021, 10526.065, 274.898, 52721.834 23/03/19,19:03:40,16,09,1, 11.8,1,1, -0.021, 10528.265, 275.917, 52731.693 23/03/19,19:03:40,17,09,1, 11.8,1,1, -0.021, 10530.447, 275.093, 52726.311 23/03/19,19:03:40,18,09,1, 11.8,1,1, -0.021, 10525.374, 275.033, 52724.148 23/03/19,19:03:40,19,09,1, 11.8,1,1, -0.021, 10530.164, 275.664, 52732.091 23/03/19,19:03:41,00,09,1, 11.9,1,1, -0.021, 10530.164, 275.664, 52732.091 23/03/19,19:03:41,01,09,1, 11.9,1,1, -0.021, 10529.643, 275.101, 52725.557 23/03/19,19:03:41,02,09,1, 11.9,1,1, -0.021, 10525.748, 275.167, 52725.241 23/03/19,19:03:41,03,09,1, 11.9,1,1, -0.021, 10529.841, 275.554, 52730.643 23/03/19,19:03:41,04,09,1, 11.9,1,1, -0.021, 10527.376, 274.925, 52722.863 23/03/19,19:03:41,05,09,1, 11.9,1,1, -0.021, 10526.547, 275.616, 52728.532 23/03/19,19:03:41,06,09,1, 11.9,1,1, -0.021, 10530.361, 275.481, 52728.707 23/03/19,19:03:41,07,09,1, 11.9,1,1, -0.021, 10526.255, 275.156, 52723.452 23/03/19,19:03:41,08,09,1, 11.9,1,1, -0.021, 10528.785, 275.779, 52731.182 23/03/19,19:03:41,09,09,1, 11.9,1,1, -0.021, 10529.585, 275.055, 52725.450 23/03/19,19:03:41,10,09,1, 11.9,1,1, -0.021, 10525.758, 275.222, 52725.366 23/03/19,19:03:41,11,09,1, 11.9,1,1, -0.021, 10529.858, 275.592, 52730.570 23/03/19,19:03:41,12,09,1, 11.9,1,1, -0.021, 10527.214, 275.000, 52722.957 23/03/19,19:03:41,13,09,1, 11.9,1,1, -0.021, 10526.683, 275.696, 52728.701 23/03/19,19:03:41,14,09,1, 11.9,1,1, -0.021, 10530.294, 275.508, 52728.461 23/03/19,19:03:41,15,09,1, 11.9,1,1, -0.021, 10526.248, 275.160, 52723.699 23/03/19,19:03:41,16,09,1, 11.9,1,1, -0.021, 10528.946, 275.754, 52731.188 23/03/19,19:03:41,17,09,1, 11.9,1,1, -0.021, 10529.408, 275.084, 52725.283 23/03/19,19:03:41,18,09,1, 11.9,1,1, -0.021, 10525.811, 275.224, 52725.568 23/03/19,19:03:41,19,09,1, 11.9,1,1, -0.021, 10529.843, 275.588, 52730.402 23/03/19,19:03:42,00,09,1, 12.0,1,1, -0.024, 10529.839, 275.588, 52730.402 23/03/19,19:03:42,01,09,1, 12.0,1,1, -0.024, 10528.950, 275.162, 52725.626 23/03/19,19:03:42,02,09,1, 12.0,1,1, -0.024, 10525.674, 275.261, 52725.553 23/03/19,19:03:42,03,09,1, 12.0,1,1, -0.024, 10529.563, 275.616, 52730.174 23/03/19,19:03:42,04,09,1, 12.0,1,1, -0.024, 10527.305, 275.165, 52723.372 23/03/19,19:03:42,05,09,1, 12.0,1,1, -0.024, 10526.856, 275.702, 52728.817 23/03/19,19:03:42,06,09,1, 12.0,1,1, -0.024, 10530.295, 275.620, 52728.622 23/03/19,19:03:42,07,09,1, 12.0,1,1, -0.024, 10526.468, 275.138, 52723.695 23/03/19,19:03:42,08,09,1, 12.0,1,1, -0.024, 10528.727, 275.723, 52730.823 23/03/19,19:03:42,09,09,1, 12.0,1,1, -0.024, 10529.214, 275.182, 52725.267 23/03/19,19:03:42,10,09,1, 12.0,1,1, -0.024, 10525.687, 275.256, 52725.378 23/03/19,19:03:42,11,09,1, 12.0,1,1, -0.024, 10529.618, 275.694, 52730.257 23/03/19,19:03:42,12,09,1, 12.0,1,1, -0.024, 10527.252, 275.150, 52723.239 23/03/19,19:03:42,13,09,1, 12.0,1,1, -0.024, 10526.893, 275.674, 52728.907 23/03/19,19:03:42,14,09,1, 12.0,1,1, -0.024, 10530.318, 275.621, 52728.653 23/03/19,19:03:42,15,09,1, 12.0,1,1, -0.024, 10526.396, 275.140, 52723.817 23/03/19,19:03:42,16,09,1, 12.0,1,1, -0.024, 10528.716, 275.702, 52730.757 23/03/19,19:03:42,17,09,1, 12.0,1,1, -0.024, 10529.118, 275.148, 52725.237 23/03/19,19:03:42,18,09,1, 12.0,1,1, -0.024, 10525.641, 275.252, 52725.581 23/03/19,19:03:42,19,09,1, 12.0,1,1, -0.024, 10529.653, 275.748, 52730.285 23/03/19,19:03:43,00,08,1, 11.9,1,1, -0.022, 10529.647, 275.748, 52730.285 23/03/19,19:03:43,01,08,1, 11.9,1,1, -0.022, 10528.526, 275.281, 52725.171 23/03/19,19:03:43,02,08,1, 11.9,1,1, -0.022, 10526.082, 275.384, 52726.177 23/03/19,19:03:43,03,08,1, 11.9,1,1, -0.022, 10529.279, 275.716, 52729.479 23/03/19,19:03:43,04,08,1, 11.9,1,1, -0.022, 10527.344, 275.384, 52724.327 23/03/19,19:03:43,05,08,1, 11.9,1,1, -0.022, 10527.447, 275.693, 52728.995 23/03/19,19:03:43,06,08,1, 11.9,1,1, -0.022, 10529.798, 275.586, 52728.013 23/03/19,19:03:43,07,08,1, 11.9,1,1, -0.022, 10526.608, 275.240, 52724.740 23/03/19,19:03:43,08,08,1, 11.9,1,1, -0.022, 10528.573, 275.580, 52729.862 23/03/19,19:03:43,09,08,1, 11.9,1,1, -0.022, 10528.459, 275.248, 52725.183 23/03/19,19:03:43,10,08,1, 11.9,1,1, -0.022, 10526.097, 275.439, 52726.281 23/03/19,19:03:43,11,08,1, 11.9,1,1, -0.022, 10529.284, 275.750, 52729.454 23/03/19,19:03:43,12,08,1, 11.9,1,1, -0.022, 10527.338, 275.366, 52724.515 23/03/19,19:03:43,13,08,1, 11.9,1,1, -0.022, 10527.583, 275.670, 52729.088 23/03/19,19:03:43,14,08,1, 11.9,1,1, -0.022, 10529.700, 275.555, 52727.933 23/03/19,19:03:43,15,08,1, 11.9,1,1, -0.022, 10526.689, 275.214, 52724.976 23/03/19,19:03:43,16,08,1, 11.9,1,1, -0.022, 10528.556, 275.546, 52729.768 23/03/19,19:03:43,17,08,1, 11.9,1,1, -0.022, 10528.335, 275.326, 52725.177 23/03/19,19:03:43,18,08,1, 11.9,1,1, -0.022, 10526.249, 275.440, 52726.362 23/03/19,19:03:43,19,08,1, 11.9,1,1, -0.022, 10529.294, 275.727, 52729.384 23/03/19,19:03:44,00,08,1, 11.9,1,1, -0.019, 10529.288, 275.727, 52729.384 23/03/19,19:03:44,01,08,1, 11.9,1,1, -0.019, 10527.856, 275.367, 52724.806 23/03/19,19:03:44,02,08,1, 11.9,1,1, -0.019, 10526.383, 275.590, 52727.259 23/03/19,19:03:44,03,08,1, 11.9,1,1, -0.019, 10529.464, 275.785, 52729.154 23/03/19,19:03:44,04,08,1, 11.9,1,1, -0.019, 10527.144, 275.444, 52724.707 23/03/19,19:03:44,05,08,1, 11.9,1,1, -0.019, 10527.957, 275.640, 52729.572 23/03/19,19:03:44,06,08,1, 11.9,1,1, -0.019, 10529.473, 275.460, 52727.070 23/03/19,19:03:44,07,08,1, 11.9,1,1, -0.019, 10526.225, 275.211, 52724.998 23/03/19,19:03:44,08,08,1, 11.9,1,1, -0.019, 10528.731, 275.662, 52729.864 23/03/19,19:03:44,09,08,1, 11.9,1,1, -0.019, 10527.874, 275.387, 52724.606 23/03/19,19:03:44,10,08,1, 11.9,1,1, -0.019, 10526.324, 275.607, 52727.292 23/03/19,19:03:44,11,08,1, 11.9,1,1, -0.019, 10529.579, 275.802, 52729.255 23/03/19,19:03:44,12,08,1, 11.9,1,1, -0.019, 10527.109, 275.376, 52724.537 23/03/19,19:03:44,13,08,1, 11.9,1,1, -0.019, 10527.967, 275.683, 52729.736 23/03/19,19:03:44,14,08,1, 11.9,1,1, -0.019, 10529.375, 275.510, 52727.022 23/03/19,19:03:44,15,08,1, 11.9,1,1, -0.019, 10526.219, 275.277, 52725.116 23/03/19,19:03:44,16,08,1, 11.9,1,1, -0.019, 10528.695, 275.658, 52729.866 23/03/19,19:03:44,17,08,1, 11.9,1,1, -0.019, 10527.830, 275.414, 52724.605 23/03/19,19:03:44,18,08,1, 11.9,1,1, -0.019, 10526.387, 275.656, 52727.391 23/03/19,19:03:44,19,08,1, 11.9,1,1, -0.019, 10529.594, 275.814, 52729.244 23/03/19,19:03:45,00,09,1, 11.9,1,1, -0.019, 10529.588, 275.814, 52729.244 23/03/19,19:03:45,01,09,1, 11.9,1,1, -0.019, 10527.448, 275.479, 52724.547 23/03/19,19:03:45,02,09,1, 11.9,1,1, -0.019, 10526.808, 275.750, 52728.300 23/03/19,19:03:45,03,09,1, 11.9,1,1, -0.019, 10529.771, 275.803, 52728.906 23/03/19,19:03:45,04,09,1, 11.9,1,1, -0.019, 10526.772, 275.383, 52724.682 23/03/19,19:03:45,05,09,1, 11.9,1,1, -0.019, 10528.116, 275.657, 52729.647 23/03/19,19:03:45,06,09,1, 11.9,1,1, -0.019, 10529.246, 275.424, 52726.215 23/03/19,19:03:45,07,09,1, 11.9,1,1, -0.019, 10525.811, 275.376, 52725.858 23/03/19,19:03:45,08,09,1, 11.9,1,1, -0.019, 10528.845, 275.796, 52729.731 23/03/19,19:03:45,09,09,1, 11.9,1,1, -0.019, 10527.626, 275.434, 52724.062 23/03/19,19:03:45,10,09,1, 11.9,1,1, -0.019, 10526.782, 275.757, 52728.814 23/03/19,19:03:45,11,09,1, 11.9,1,1, -0.019, 10529.674, 275.777, 52728.763 23/03/19,19:03:45,12,09,1, 11.9,1,1, -0.019, 10526.807, 275.361, 52724.234 23/03/19,19:03:45,13,09,1, 11.9,1,1, -0.019, 10528.179, 275.744, 52730.185 23/03/19,19:03:45,14,09,1, 11.9,1,1, -0.019, 10529.055, 275.446, 52726.193 23/03/19,19:03:45,15,09,1, 11.9,1,1, -0.019, 10525.712, 275.365, 52725.378 23/03/19,19:03:45,16,09,1, 11.9,1,1, -0.019, 10529.049, 275.889, 52730.254 23/03/19,19:03:45,17,09,1, 11.9,1,1, -0.019, 10527.523, 275.434, 52724.374 23/03/19,19:03:45,18,09,1, 11.9,1,1, -0.019, 10526.630, 275.789, 52728.467 23/03/19,19:03:45,19,09,1, 11.9,1,1, -0.019, 10529.963, 275.874, 52729.219 23/03/19,19:03:46,00,09,1, 11.9,1,1, -0.018, 10529.956, 275.874, 52729.219 23/03/19,19:03:46,01,09,1, 11.9,1,1, -0.018, 10527.281, 275.538, 52724.256 23/03/19,19:03:46,02,09,1, 11.9,1,1, -0.018, 10527.136, 275.874, 52729.232 23/03/19,19:03:46,03,09,1, 11.9,1,1, -0.018, 10529.895, 275.786, 52728.470 23/03/19,19:03:46,04,09,1, 11.9,1,1, -0.018, 10526.321, 275.357, 52724.527 23/03/19,19:03:46,05,09,1, 11.9,1,1, -0.018, 10528.392, 275.787, 52730.345 23/03/19,19:03:46,06,09,1, 11.9,1,1, -0.018, 10528.499, 275.471, 52725.340 23/03/19,19:03:46,07,09,1, 11.9,1,1, -0.018, 10525.648, 275.547, 52726.120 23/03/19,19:03:46,08,09,1, 11.9,1,1, -0.018, 10529.410, 276.037, 52730.312 23/03/19,19:03:46,09,09,1, 11.9,1,1, -0.018, 10527.184, 275.502, 52724.159 23/03/19,19:03:46,10,09,1, 11.9,1,1, -0.018, 10527.146, 275.850, 52729.408 23/03/19,19:03:46,11,09,1, 11.9,1,1, -0.018, 10529.928, 275.796, 52728.450 23/03/19,19:03:46,12,09,1, 11.9,1,1, -0.018, 10526.214, 275.312, 52724.474 23/03/19,19:03:46,13,09,1, 11.9,1,1, -0.018, 10528.419, 275.850, 52730.570 23/03/19,19:03:46,14,09,1, 11.9,1,1, -0.018, 10528.426, 275.458, 52725.232 23/03/19,19:03:46,15,09,1, 11.9,1,1, -0.018, 10525.684, 275.604, 52726.290 23/03/19,19:03:46,16,09,1, 11.9,1,1, -0.018, 10529.473, 276.009, 52730.234 23/03/19,19:03:46,17,09,1, 11.9,1,1, -0.018, 10527.204, 275.518, 52724.160 23/03/19,19:03:46,18,09,1, 11.9,1,1, -0.018, 10527.209, 275.875, 52729.470 23/03/19,19:03:46,19,09,1, 11.9,1,1, -0.018, 10529.936, 275.753, 52728.293 23/03/19,19:03:47,00,09,1, 11.8,1,1, -0.017, 10529.931, 275.753, 52728.293 23/03/19,19:03:47,01,09,1, 11.8,1,1, -0.017, 10526.929, 275.534, 52724.244 23/03/19,19:03:47,02,09,1, 11.8,1,1, -0.017, 10527.635, 275.927, 52730.077 23/03/19,19:03:47,03,09,1, 11.8,1,1, -0.017, 10529.577, 275.704, 52727.376 23/03/19,19:03:47,04,09,1, 11.8,1,1, -0.017, 10525.779, 275.409, 52724.788 23/03/19,19:03:47,05,09,1, 11.8,1,1, -0.017, 10528.700, 275.991, 52730.528 23/03/19,19:03:47,06,09,1, 11.8,1,1, -0.017, 10527.867, 275.550, 52724.717 23/03/19,19:03:47,07,09,1, 11.8,1,1, -0.017, 10526.033, 275.833, 52727.501 23/03/19,19:03:47,08,09,1, 11.8,1,1, -0.017, 10529.756, 276.098, 52729.975 23/03/19,19:03:47,09,09,1, 11.8,1,1, -0.017, 10526.863, 275.552, 52724.239 23/03/19,19:03:47,10,09,1, 11.8,1,1, -0.017, 10527.729, 275.929, 52730.148 23/03/19,19:03:47,11,09,1, 11.8,1,1, -0.017, 10529.509, 275.653, 52727.188 23/03/19,19:03:47,12,09,1, 11.8,1,1, -0.017, 10525.783, 275.399, 52724.994 23/03/19,19:03:47,13,09,1, 11.8,1,1, -0.017, 10528.677, 275.942, 52730.400 23/03/19,19:03:47,14,09,1, 11.8,1,1, -0.017, 10527.752, 275.576, 52724.688 23/03/19,19:03:47,15,09,1, 11.8,1,1, -0.017, 10526.146, 275.837, 52727.644 23/03/19,19:03:47,16,09,1, 11.8,1,1, -0.017, 10529.859, 276.170, 52730.493 23/03/19,19:03:47,17,09,1, 11.8,1,1, -0.017, 10526.733, 275.444, 52723.731 23/03/19,19:03:47,18,09,1, 11.8,1,1, -0.017, 10527.867, 275.890, 52730.077 23/03/19,19:03:47,19,09,1, 11.8,1,1, -0.017, 10529.612, 275.743, 52727.715 23/03/19,19:03:48,00,09,1, 11.8,1,1, -0.020, 10529.605, 275.743, 52727.715 23/03/19,19:03:48,01,09,1, 11.8,1,1, -0.020, 10526.345, 275.422, 52723.921 23/03/19,19:03:48,02,09,1, 11.8,1,1, -0.020, 10528.013, 275.995, 52730.843 23/03/19,19:03:48,03,09,1, 11.8,1,1, -0.020, 10529.124, 275.643, 52726.270 23/03/19,19:03:48,04,09,1, 11.8,1,1, -0.020, 10525.259, 275.541, 52725.205 23/03/19,19:03:48,05,09,1, 11.8,1,1, -0.020, 10529.165, 276.188, 52731.098 23/03/19,19:03:48,06,09,1, 11.8,1,1, -0.020, 10527.464, 275.535, 52723.893 23/03/19,19:03:48,07,09,1, 11.8,1,1, -0.020, 10526.350, 275.989, 52728.847 23/03/19,19:03:48,08,09,1, 11.8,1,1, -0.020, 10530.366, 276.075, 52729.764 23/03/19,19:03:48,09,09,1, 11.8,1,1, -0.020, 10526.247, 275.372, 52723.798 23/03/19,19:03:48,10,09,1, 11.8,1,1, -0.020, 10528.047, 276.049, 52731.057 23/03/19,19:03:48,11,09,1, 11.8,1,1, -0.020, 10529.114, 275.606, 52726.069 23/03/19,19:03:48,12,09,1, 11.8,1,1, -0.020, 10525.180, 275.532, 52725.346 23/03/19,19:03:48,13,09,1, 11.8,1,1, -0.020, 10529.259, 276.217, 52731.162 23/03/19,19:03:48,14,09,1, 11.8,1,1, -0.020, 10527.415, 275.580, 52723.999 23/03/19,19:03:48,15,09,1, 11.8,1,1, -0.020, 10526.408, 276.050, 52728.914 23/03/19,19:03:48,16,09,1, 11.8,1,1, -0.020, 10530.319, 276.093, 52729.640 23/03/19,19:03:48,17,09,1, 11.8,1,1, -0.020, 10526.217, 275.433, 52723.826 23/03/19,19:03:48,18,09,1, 11.8,1,1, -0.020, 10528.063, 276.052, 52731.085 23/03/19,19:03:48,19,09,1, 11.8,1,1, -0.020, 10529.033, 275.590, 52726.009 23/03/19,19:03:49,00,09,1, 11.9,1,1, -0.018, 10529.029, 275.590, 52726.009 23/03/19,19:03:49,01,09,1, 11.9,1,1, -0.018, 10525.733, 275.439, 52724.137 23/03/19,19:03:49,02,09,1, 11.9,1,1, -0.018, 10528.438, 276.159, 52731.311 23/03/19,19:03:49,03,09,1, 11.9,1,1, -0.018, 10528.375, 275.647, 52725.118 23/03/19,19:03:49,04,09,1, 11.9,1,1, -0.018, 10525.323, 275.842, 52726.489 23/03/19,19:03:49,05,09,1, 11.9,1,1, -0.018, 10529.686, 276.353, 52731.063 23/03/19,19:03:49,06,09,1, 11.9,1,1, -0.018, 10526.963, 275.600, 52723.843 23/03/19,19:03:49,07,09,1, 11.9,1,1, -0.018, 10527.010, 276.106, 52730.113 23/03/19,19:03:49,08,09,1, 11.9,1,1, -0.018, 10530.111, 275.978, 52728.586 23/03/19,19:03:49,09,09,1, 11.9,1,1, -0.018, 10525.649, 275.436, 52724.113 23/03/19,19:03:49,10,09,1, 11.9,1,1, -0.018, 10528.422, 276.145, 52731.242 23/03/19,19:03:49,11,09,1, 11.9,1,1, -0.018, 10528.281, 275.651, 52725.055 23/03/19,19:03:49,12,09,1, 11.9,1,1, -0.018, 10525.401, 275.853, 52726.742 23/03/19,19:03:49,13,09,1, 11.9,1,1, -0.018, 10529.682, 276.315, 52730.762 23/03/19,19:03:49,14,09,1, 11.9,1,1, -0.018, 10526.975, 275.605, 52724.032 23/03/19,19:03:49,15,09,1, 11.9,1,1, -0.018, 10527.158, 276.151, 52730.125 23/03/19,19:03:49,16,09,1, 11.9,1,1, -0.018, 10529.965, 275.982, 52728.409 23/03/19,19:03:49,17,09,1, 11.9,1,1, -0.018, 10525.763, 275.477, 52724.336 23/03/19,19:03:49,18,09,1, 11.9,1,1, -0.018, 10528.480, 276.159, 52731.188 23/03/19,19:03:49,19,09,1, 11.9,1,1, -0.018, 10528.192, 275.641, 52724.979 23/03/19,19:03:50,00,09,1, 11.8,1,1, -0.025, 10528.187, 275.641, 52724.979 23/03/19,19:03:50,01,09,1, 11.8,1,1, -0.025, 10525.236, 275.586, 52724.859 23/03/19,19:03:50,02,09,1, 11.8,1,1, -0.025, 10528.764, 276.353, 52731.270 23/03/19,19:03:50,03,09,1, 11.8,1,1, -0.025, 10527.710, 275.761, 52724.559 23/03/19,19:03:50,04,09,1, 11.8,1,1, -0.025, 10525.868, 276.123, 52728.115 23/03/19,19:03:50,05,09,1, 11.8,1,1, -0.025, 10530.035, 276.367, 52730.452 23/03/19,19:03:50,06,09,1, 11.8,1,1, -0.025, 10526.525, 275.618, 52723.864 23/03/19,19:03:50,07,09,1, 11.8,1,1, -0.025, 10527.659, 276.227, 52730.905 23/03/19,19:03:50,08,09,1, 11.8,1,1, -0.025, 10529.511, 275.882, 52727.159 23/03/19,19:03:50,09,09,1, 11.8,1,1, -0.025, 10525.181, 275.551, 52724.800 23/03/19,19:03:50,10,09,1, 11.8,1,1, -0.025, 10528.890, 276.329, 52731.420 23/03/19,19:03:50,11,09,1, 11.8,1,1, -0.025, 10527.644, 275.777, 52724.367 23/03/19,19:03:50,12,09,1, 11.8,1,1, -0.025, 10525.853, 276.094, 52728.222 23/03/19,19:03:50,13,09,1, 11.8,1,1, -0.025, 10530.144, 276.394, 52730.413 23/03/19,19:03:50,14,09,1, 11.8,1,1, -0.025, 10526.435, 275.635, 52723.942 23/03/19,19:03:50,15,09,1, 11.8,1,1, -0.025, 10527.695, 276.237, 52730.939 23/03/19,19:03:50,16,09,1, 11.8,1,1, -0.025, 10529.380, 275.880, 52726.992 23/03/19,19:03:50,17,09,1, 11.8,1,1, -0.025, 10525.183, 275.679, 52724.948 23/03/19,19:03:50,18,09,1, 11.8,1,1, -0.025, 10528.912, 276.369, 52731.349 23/03/19,19:03:50,19,09,1, 11.8,1,1, -0.025, 10527.570, 275.773, 52724.283 23/03/19,19:03:51,00,09,1, 11.8,1,1, -0.020, 10527.569, 275.773, 52724.283 23/03/19,19:03:51,01,09,1, 11.8,1,1, -0.020, 10525.058, 275.776, 52725.892 23/03/19,19:03:51,02,09,1, 11.8,1,1, -0.020, 10529.279, 276.464, 52731.368 23/03/19,19:03:51,03,09,1, 11.8,1,1, -0.020, 10527.137, 275.800, 52724.220 23/03/19,19:03:51,04,09,1, 11.8,1,1, -0.020, 10526.462, 276.244, 52729.520 23/03/19,19:03:51,05,09,1, 11.8,1,1, -0.020, 10530.167, 276.231, 52729.533 23/03/19,19:03:51,06,09,1, 11.8,1,1, -0.020, 10525.909, 275.594, 52724.155 23/03/19,19:03:51,07,09,1, 11.8,1,1, -0.020, 10528.050, 276.254, 52731.388 23/03/19,19:03:51,08,09,1, 11.8,1,1, -0.020, 10528.654, 275.824, 52725.859 23/03/19,19:03:51,09,09,1, 11.8,1,1, -0.020, 10525.087, 275.886, 52726.044 23/03/19,19:03:51,10,09,1, 11.8,1,1, -0.020, 10529.315, 276.448, 52731.307 23/03/19,19:03:51,11,09,1, 11.8,1,1, -0.020, 10527.097, 275.849, 52724.228 23/03/19,19:03:51,12,09,1, 11.8,1,1, -0.020, 10526.671, 276.263, 52729.703 23/03/19,19:03:51,13,09,1, 11.8,1,1, -0.020, 10529.995, 276.224, 52729.391 23/03/19,19:03:51,14,09,1, 11.8,1,1, -0.020, 10525.937, 275.619, 52724.379 23/03/19,19:03:51,15,09,1, 11.8,1,1, -0.020, 10528.080, 276.295, 52731.198 23/03/19,19:03:51,16,09,1, 11.8,1,1, -0.020, 10528.484, 275.807, 52725.763 23/03/19,19:03:51,17,09,1, 11.8,1,1, -0.020, 10525.138, 275.871, 52726.210 23/03/19,19:03:51,18,09,1, 11.8,1,1, -0.020, 10529.284, 276.489, 52731.160 23/03/19,19:03:51,19,09,1, 11.8,1,1, -0.020, 10527.017, 275.830, 52724.266 23/03/19,19:03:52,00,09,1, 11.9,1,1, -0.020, 10527.010, 275.830, 52724.266 23/03/19,19:03:52,01,09,1, 11.9,1,1, -0.020, 10525.393, 276.206, 52727.459 23/03/19,19:03:52,02,09,1, 11.9,1,1, -0.020, 10529.714, 276.568, 52730.933 23/03/19,19:03:52,03,09,1, 11.9,1,1, -0.020, 10526.707, 275.877, 52724.329 23/03/19,19:03:52,04,09,1, 11.9,1,1, -0.020, 10527.228, 276.351, 52730.645 23/03/19,19:03:52,05,09,1, 11.9,1,1, -0.020, 10529.691, 276.146, 52728.208 23/03/19,19:03:52,06,09,1, 11.9,1,1, -0.020, 10525.322, 275.714, 52724.605 23/03/19,19:03:52,07,09,1, 11.9,1,1, -0.020, 10528.463, 276.477, 52731.589 23/03/19,19:03:52,08,09,1, 11.9,1,1, -0.020, 10527.853, 275.955, 52724.931 23/03/19,19:03:52,09,09,1, 11.9,1,1, -0.020, 10525.367, 276.187, 52727.604 23/03/19,19:03:52,10,09,1, 11.9,1,1, -0.020, 10529.866, 276.617, 52731.011 23/03/19,19:03:52,11,09,1, 11.9,1,1, -0.020, 10526.601, 275.908, 52724.161 23/03/19,19:03:52,12,09,1, 11.9,1,1, -0.020, 10527.246, 276.399, 52730.838 23/03/19,19:03:52,13,09,1, 11.9,1,1, -0.020, 10529.638, 276.140, 52728.076 23/03/19,19:03:52,14,09,1, 11.9,1,1, -0.020, 10525.245, 275.768, 52724.712 23/03/19,19:03:52,15,09,1, 11.9,1,1, -0.020, 10528.503, 276.453, 52731.595 23/03/19,19:03:52,16,09,1, 11.9,1,1, -0.020, 10527.793, 275.962, 52724.905 23/03/19,19:03:52,17,09,1, 11.9,1,1, -0.020, 10525.437, 276.200, 52727.786 23/03/19,19:03:52,18,09,1, 11.9,1,1, -0.020, 10529.844, 276.624, 52730.955 23/03/19,19:03:52,19,09,1, 11.9,1,1, -0.020, 10526.569, 275.895, 52724.200 23/03/19,19:03:53,00,09,1, 11.9,1,1, -0.023, 10526.568, 275.895, 52724.200 23/03/19,19:03:53,01,09,1, 11.9,1,1, -0.023, 10526.005, 276.436, 52729.115 23/03/19,19:03:53,02,09,1, 11.9,1,1, -0.023, 10530.065, 276.562, 52730.347 23/03/19,19:03:53,03,09,1, 11.9,1,1, -0.023, 10526.069, 275.893, 52724.298 23/03/19,19:03:53,04,09,1, 11.9,1,1, -0.023, 10527.751, 276.488, 52731.412 23/03/19,19:03:53,05,09,1, 11.9,1,1, -0.023, 10528.960, 276.134, 52726.655 23/03/19,19:03:53,06,09,1, 11.9,1,1, -0.023, 10524.944, 276.064, 52725.682 23/03/19,19:03:53,07,09,1, 11.9,1,1, -0.023, 10528.958, 276.725, 52731.624 23/03/19,19:03:53,08,09,1, 11.9,1,1, -0.023, 10527.234, 276.066, 52724.535 23/03/19,19:03:53,09,09,1, 11.9,1,1, -0.023, 10526.129, 276.488, 52729.361 23/03/19,19:03:53,10,09,1, 11.9,1,1, -0.023, 10530.029, 276.572, 52730.156 23/03/19,19:03:53,11,09,1, 11.9,1,1, -0.023, 10526.035, 275.913, 52724.398 23/03/19,19:03:53,12,09,1, 11.9,1,1, -0.023, 10527.874, 276.553, 52731.421 23/03/19,19:03:53,13,09,1, 11.9,1,1, -0.023, 10528.751, 276.132, 52726.576 23/03/19,19:03:53,14,09,1, 11.9,1,1, -0.023, 10525.078, 276.089, 52725.958 23/03/19,19:03:53,15,09,1, 11.9,1,1, -0.023, 10529.000, 276.712, 52731.452 23/03/19,19:03:53,16,09,1, 11.9,1,1, -0.023, 10527.147, 276.139, 52724.552 23/03/19,19:03:53,17,09,1, 11.9,1,1, -0.023, 10526.268, 276.539, 52729.481 23/03/19,19:03:53,18,09,1, 11.9,1,1, -0.023, 10529.985, 276.577, 52730.016 23/03/19,19:03:53,19,09,1, 11.9,1,1, -0.023, 10526.021, 275.923, 52724.529 23/03/19,19:03:54,00,09,1, 11.9,1,1, -0.025, 10526.017, 275.923, 52724.529 23/03/19,19:03:54,01,09,1, 11.9,1,1, -0.025, 10526.691, 276.451, 52729.321 23/03/19,19:03:54,02,09,1, 11.9,1,1, -0.025, 10529.441, 276.621, 52729.574 23/03/19,19:03:54,03,09,1, 11.9,1,1, -0.025, 10526.157, 276.089, 52725.192 23/03/19,19:03:54,04,09,1, 11.9,1,1, -0.025, 10527.587, 276.550, 52730.533 23/03/19,19:03:54,05,09,1, 11.9,1,1, -0.025, 10528.301, 276.393, 52726.723 23/03/19,19:03:54,06,09,1, 11.9,1,1, -0.025, 10525.470, 276.258, 52726.615 23/03/19,19:03:54,07,09,1, 11.9,1,1, -0.025, 10528.890, 276.879, 52731.139 23/03/19,19:03:54,08,09,1, 11.9,1,1, -0.025, 10527.357, 276.320, 52725.546 23/03/19,19:03:54,09,09,1, 11.9,1,1, -0.025, 10526.690, 276.459, 52729.481 23/03/19,19:03:54,10,09,1, 11.9,1,1, -0.025, 10529.493, 276.561, 52729.453 23/03/19,19:03:54,11,09,1, 11.9,1,1, -0.025, 10526.057, 276.014, 52725.120 23/03/19,19:03:54,12,09,1, 11.9,1,1, -0.025, 10527.610, 276.584, 52730.651 23/03/19,19:03:54,13,09,1, 11.9,1,1, -0.025, 10528.180, 276.426, 52726.609 23/03/19,19:03:54,14,09,1, 11.9,1,1, -0.025, 10525.498, 276.343, 52726.710 23/03/19,19:03:54,15,09,1, 11.9,1,1, -0.025, 10528.953, 276.845, 52731.027 23/03/19,19:03:54,16,09,1, 11.9,1,1, -0.025, 10527.319, 276.358, 52725.501 23/03/19,19:03:54,17,09,1, 11.9,1,1, -0.025, 10526.767, 276.468, 52729.495 23/03/19,19:03:54,18,09,1, 11.9,1,1, -0.025, 10529.386, 276.578, 52729.340 23/03/19,19:03:54,19,09,1, 11.9,1,1, -0.025, 10526.008, 276.040, 52725.110 23/03/19,19:03:55,00,09,1, 11.9,1,1, -0.020, 10526.000, 276.040, 52725.110 23/03/19,19:03:55,01,09,1, 11.9,1,1, -0.020, 10527.338, 276.701, 52730.920 23/03/19,19:03:55,02,09,1, 11.9,1,1, -0.020, 10528.841, 276.358, 52726.611 23/03/19,19:03:55,03,09,1, 11.9,1,1, -0.020, 10525.524, 276.386, 52726.664 23/03/19,19:03:55,04,09,1, 11.9,1,1, -0.020, 10528.323, 276.933, 52731.550 23/03/19,19:03:55,05,09,1, 11.9,1,1, -0.020, 10527.182, 276.385, 52724.475 23/03/19,19:03:55,06,09,1, 11.9,1,1, -0.020, 10526.363, 276.782, 52729.608 23/03/19,19:03:55,07,09,1, 11.9,1,1, -0.020, 10529.540, 276.894, 52730.944 23/03/19,19:03:55,08,09,1, 11.9,1,1, -0.020, 10526.189, 276.230, 52724.422 23/03/19,19:03:55,09,09,1, 11.9,1,1, -0.020, 10528.030, 276.742, 52731.366 23/03/19,19:03:55,10,09,1, 11.9,1,1, -0.020, 10528.737, 276.542, 52728.004 23/03/19,19:03:55,11,09,1, 11.9,1,1, -0.020, 10525.126, 276.277, 52725.664 23/03/19,19:03:55,12,09,1, 11.9,1,1, -0.020, 10528.860, 276.877, 52730.946 23/03/19,19:03:55,13,09,1, 11.9,1,1, -0.020, 10527.257, 276.554, 52726.158 23/03/19,19:03:55,14,09,1, 11.9,1,1, -0.020, 10526.022, 276.709, 52728.859 23/03/19,19:03:55,15,09,1, 11.9,1,1, -0.020, 10529.696, 276.813, 52729.502 23/03/19,19:03:55,16,09,1, 11.9,1,1, -0.020, 10526.163, 276.355, 52725.485 23/03/19,19:03:55,17,09,1, 11.9,1,1, -0.020, 10528.105, 276.768, 52731.397 23/03/19,19:03:55,18,09,1, 11.9,1,1, -0.020, 10528.319, 276.409, 52726.610 23/03/19,19:03:55,19,09,1, 11.9,1,1, -0.020, 10525.388, 276.452, 52726.913 23/03/19,19:03:56,00,09,1, 11.9,1,1, -0.019, 10525.383, 276.452, 52726.913 23/03/19,19:03:56,01,09,1, 11.9,1,1, -0.019, 10528.312, 276.836, 52730.899 23/03/19,19:03:56,02,09,1, 11.9,1,1, -0.019, 10527.352, 276.570, 52725.867 23/03/19,19:03:56,03,09,1, 11.9,1,1, -0.019, 10525.989, 276.787, 52728.416 23/03/19,19:03:56,04,09,1, 11.9,1,1, -0.019, 10528.936, 276.957, 52730.191 23/03/19,19:03:56,05,09,1, 11.9,1,1, -0.019, 10526.604, 276.650, 52725.771 23/03/19,19:03:56,06,09,1, 11.9,1,1, -0.019, 10527.502, 276.983, 52730.857 23/03/19,19:03:56,07,09,1, 11.9,1,1, -0.019, 10528.995, 276.692, 52728.261 23/03/19,19:03:56,08,09,1, 11.9,1,1, -0.019, 10525.853, 276.497, 52726.410 23/03/19,19:03:56,09,09,1, 11.9,1,1, -0.019, 10528.389, 276.835, 52730.973 23/03/19,19:03:56,10,09,1, 11.9,1,1, -0.019, 10527.345, 276.541, 52725.832 23/03/19,19:03:56,11,09,1, 11.9,1,1, -0.019, 10525.955, 276.832, 52728.584 23/03/19,19:03:56,12,09,1, 11.9,1,1, -0.019, 10529.053, 276.974, 52730.236 23/03/19,19:03:56,13,09,1, 11.9,1,1, -0.019, 10526.568, 276.673, 52725.765 23/03/19,19:03:56,14,09,1, 11.9,1,1, -0.019, 10527.603, 276.994, 52731.015 23/03/19,19:03:56,15,09,1, 11.9,1,1, -0.019, 10528.936, 276.625, 52728.042 23/03/19,19:03:56,16,09,1, 11.9,1,1, -0.019, 10525.889, 276.543, 52726.518 23/03/19,19:03:56,17,09,1, 11.9,1,1, -0.019, 10528.384, 276.836, 52731.040 23/03/19,19:03:56,18,09,1, 11.9,1,1, -0.019, 10527.280, 276.600, 52725.736 23/03/19,19:03:56,19,09,1, 11.9,1,1, -0.019, 10526.004, 276.884, 52728.682 23/03/19,19:03:57,00,08,1, 11.9,1,1, -0.022, 10526.000, 276.884, 52728.682 23/03/19,19:03:57,01,08,1, 11.9,1,1, -0.022, 10528.614, 277.113, 52730.827 23/03/19,19:03:57,02,08,1, 11.9,1,1, -0.022, 10526.869, 276.777, 52725.593 23/03/19,19:03:57,03,08,1, 11.9,1,1, -0.022, 10526.632, 277.104, 52730.005 23/03/19,19:03:57,04,08,1, 11.9,1,1, -0.022, 10529.271, 277.035, 52729.588 23/03/19,19:03:57,05,08,1, 11.9,1,1, -0.022, 10526.310, 276.802, 52726.108 23/03/19,19:03:57,06,08,1, 11.9,1,1, -0.022, 10528.042, 277.025, 52731.314 23/03/19,19:03:57,07,08,1, 11.9,1,1, -0.022, 10528.236, 276.760, 52726.875 23/03/19,19:03:57,08,08,1, 11.9,1,1, -0.022, 10525.958, 276.782, 52727.484 23/03/19,19:03:57,09,08,1, 11.9,1,1, -0.022, 10528.269, 276.968, 52730.377 23/03/19,19:03:57,10,08,1, 11.9,1,1, -0.022, 10527.219, 276.899, 52726.593 23/03/19,19:03:57,11,08,1, 11.9,1,1, -0.022, 10526.746, 276.991, 52729.337 23/03/19,19:03:57,12,08,1, 11.9,1,1, -0.022, 10528.655, 277.067, 52729.487 23/03/19,19:03:57,13,08,1, 11.9,1,1, -0.022, 10526.815, 276.869, 52726.941 23/03/19,19:03:57,14,08,1, 11.9,1,1, -0.022, 10527.661, 276.939, 52730.227 23/03/19,19:03:57,15,08,1, 11.9,1,1, -0.022, 10528.134, 276.941, 52727.798 23/03/19,19:03:57,16,08,1, 11.9,1,1, -0.022, 10526.283, 276.818, 52727.493 23/03/19,19:03:57,17,08,1, 11.9,1,1, -0.022, 10528.180, 277.038, 52730.108 23/03/19,19:03:57,18,08,1, 11.9,1,1, -0.022, 10527.242, 276.959, 52726.766 23/03/19,19:03:57,19,08,1, 11.9,1,1, -0.022, 10526.787, 276.979, 52729.263 23/03/19,19:03:58,00,08,1, 11.9,1,1, -0.022, 10526.785, 276.979, 52729.263 23/03/19,19:03:58,01,08,1, 11.9,1,1, -0.022, 10528.361, 277.223, 52730.084 23/03/19,19:03:58,02,08,1, 11.9,1,1, -0.022, 10527.056, 277.146, 52726.859 23/03/19,19:03:58,03,08,1, 11.9,1,1, -0.022, 10527.207, 277.103, 52729.974 23/03/19,19:03:58,04,08,1, 11.9,1,1, -0.022, 10528.581, 277.184, 52729.062 23/03/19,19:03:58,05,08,1, 11.9,1,1, -0.022, 10526.458, 276.944, 52727.005 23/03/19,19:03:58,06,08,1, 11.9,1,1, -0.022, 10527.913, 277.142, 52730.577 23/03/19,19:03:58,07,08,1, 11.9,1,1, -0.022, 10527.732, 277.052, 52727.202 23/03/19,19:03:58,08,08,1, 11.9,1,1, -0.022, 10526.250, 277.034, 52728.274 23/03/19,19:03:58,09,08,1, 11.9,1,1, -0.022, 10528.505, 277.276, 52730.260 23/03/19,19:03:58,10,08,1, 11.9,1,1, -0.022, 10527.015, 277.092, 52726.762 23/03/19,19:03:58,11,08,1, 11.9,1,1, -0.022, 10527.207, 277.147, 52730.126 23/03/19,19:03:58,12,08,1, 11.9,1,1, -0.022, 10528.646, 277.137, 52728.958 23/03/19,19:03:58,13,08,1, 11.9,1,1, -0.022, 10526.406, 276.940, 52727.109 23/03/19,19:03:58,14,08,1, 11.9,1,1, -0.022, 10527.927, 277.135, 52730.489 23/03/19,19:03:58,15,08,1, 11.9,1,1, -0.022, 10527.679, 277.067, 52727.185 23/03/19,19:03:58,16,08,1, 11.9,1,1, -0.022, 10526.219, 277.046, 52728.370 23/03/19,19:03:58,17,08,1, 11.9,1,1, -0.022, 10528.500, 277.298, 52730.160 23/03/19,19:03:58,18,08,1, 11.9,1,1, -0.022, 10526.950, 277.139, 52726.782 23/03/19,19:03:58,19,08,1, 11.9,1,1, -0.022, 10527.268, 277.152, 52730.212 23/03/19,19:03:59,00,08,1, 11.9,1,1, -0.019, 10527.260, 277.152, 52730.212 23/03/19,19:03:59,01,08,1, 11.9,1,1, -0.019, 10529.211, 277.425, 52729.916 23/03/19,19:03:59,02,08,1, 11.9,1,1, -0.019, 10526.129, 277.161, 52726.203 23/03/19,19:03:59,03,08,1, 11.9,1,1, -0.019, 10528.004, 277.452, 52731.694 23/03/19,19:03:59,04,08,1, 11.9,1,1, -0.019, 10528.312, 277.116, 52727.304 23/03/19,19:03:59,05,08,1, 11.9,1,1, -0.019, 10525.648, 277.157, 52727.661 23/03/19,19:03:59,06,08,1, 11.9,1,1, -0.019, 10528.725, 277.435, 52731.280 23/03/19,19:03:59,07,08,1, 11.9,1,1, -0.019, 10526.849, 277.107, 52725.861 23/03/19,19:03:59,08,08,1, 11.9,1,1, -0.019, 10526.608, 277.473, 52730.315 23/03/19,19:03:59,09,08,1, 11.9,1,1, -0.019, 10529.195, 277.432, 52729.830 23/03/19,19:03:59,10,08,1, 11.9,1,1, -0.019, 10526.080, 277.151, 52726.345 23/03/19,19:03:59,11,08,1, 11.9,1,1, -0.019, 10528.036, 277.460, 52731.697 23/03/19,19:03:59,12,08,1, 11.9,1,1, -0.019, 10528.169, 277.175, 52727.294 23/03/19,19:03:59,13,08,1, 11.9,1,1, -0.019, 10525.752, 277.218, 52727.911 23/03/19,19:03:59,14,08,1, 11.9,1,1, -0.019, 10528.687, 277.484, 52731.107 23/03/19,19:03:59,15,08,1, 11.9,1,1, -0.019, 10526.769, 277.161, 52725.938 23/03/19,19:03:59,16,08,1, 11.9,1,1, -0.019, 10526.729, 277.479, 52730.339 23/03/19,19:03:59,17,08,1, 11.9,1,1, -0.019, 10529.095, 277.362, 52729.604 23/03/19,19:03:59,18,08,1, 11.9,1,1, -0.019, 10526.099, 277.160, 52726.522 23/03/19,19:03:59,19,08,1, 11.9,1,1, -0.019, 10528.093, 277.469, 52731.710 23/03/19,19:04:00,00,08,1, 11.9,1,1, -0.019, 10528.086, 277.469, 52731.710 23/03/19,19:04:00,01,08,1, 11.9,1,1, -0.019, 10528.372, 277.482, 52728.586 23/03/19,19:04:00,02,08,1, 11.9,1,1, -0.019, 10526.463, 277.405, 52727.845 23/03/19,19:04:00,03,08,1, 11.9,1,1, -0.019, 10528.113, 277.492, 52730.579 23/03/19,19:04:00,04,08,1, 11.9,1,1, -0.019, 10527.380, 277.417, 52727.154 23/03/19,19:04:00,05,08,1, 11.9,1,1, -0.019, 10526.461, 277.487, 52729.067 23/03/19,19:04:00,06,08,1, 11.9,1,1, -0.019, 10528.513, 277.574, 52730.050 23/03/19,19:04:00,07,08,1, 11.9,1,1, -0.019, 10526.775, 277.515, 52726.968 23/03/19,19:04:00,08,08,1, 11.9,1,1, -0.019, 10527.558, 277.669, 52731.205 23/03/19,19:04:00,09,08,1, 11.9,1,1, -0.019, 10528.697, 277.372, 52728.329 23/03/19,19:04:00,10,08,1, 11.9,1,1, -0.019, 10525.840, 277.329, 52727.440 23/03/19,19:04:00,11,08,1, 11.9,1,1, -0.019, 10528.575, 277.600, 52731.391 23/03/19,19:04:00,12,08,1, 11.9,1,1, -0.019, 10526.994, 277.318, 52726.011 23/03/19,19:04:00,13,08,1, 11.9,1,1, -0.019, 10526.139, 277.666, 52729.655 23/03/19,19:04:00,14,08,1, 11.9,1,1, -0.019, 10529.007, 277.700, 52730.267 23/03/19,19:04:00,15,08,1, 11.9,1,1, -0.019, 10526.283, 277.472, 52726.366 23/03/19,19:04:00,16,08,1, 11.9,1,1, -0.019, 10527.868, 277.740, 52731.841 23/03/19,19:04:00,17,08,1, 11.9,1,1, -0.019, 10528.669, 277.348, 52728.022 23/03/19,19:04:00,18,08,1, 11.9,1,1, -0.019, 10525.781, 277.400, 52727.507 23/03/19,19:04:00,19,08,1, 11.9,1,1, -0.019, 10528.589, 277.572, 52731.381 23/03/19,19:04:01,00,09,1, 11.9,1,1, -0.019, 10528.587, 277.572, 52731.381 23/03/19,19:04:01,01,09,1, 11.9,1,1, -0.019, 10527.989, 277.468, 52727.078 23/03/19,19:04:01,02,09,1, 11.9,1,1, -0.019, 10525.769, 277.667, 52728.332 23/03/19,19:04:01,03,09,1, 11.9,1,1, -0.019, 10528.731, 277.830, 52731.037 23/03/19,19:04:01,04,09,1, 11.9,1,1, -0.019, 10526.501, 277.578, 52726.039 23/03/19,19:04:01,05,09,1, 11.9,1,1, -0.019, 10526.907, 277.955, 52731.040 23/03/19,19:04:01,06,09,1, 11.9,1,1, -0.019, 10529.111, 277.782, 52729.686 23/03/19,19:04:01,07,09,1, 11.9,1,1, -0.019, 10526.157, 277.572, 52726.975 23/03/19,19:04:01,08,09,1, 11.9,1,1, -0.019, 10528.351, 277.860, 52732.029 23/03/19,19:04:01,09,09,1, 11.9,1,1, -0.019, 10527.912, 277.462, 52726.892 23/03/19,19:04:01,10,09,1, 11.9,1,1, -0.019, 10525.768, 277.655, 52728.459 23/03/19,19:04:01,11,09,1, 11.9,1,1, -0.019, 10528.722, 277.883, 52730.916 23/03/19,19:04:01,12,09,1, 11.9,1,1, -0.019, 10526.467, 277.680, 52726.222 23/03/19,19:04:01,13,09,1, 11.9,1,1, -0.019, 10527.041, 278.001, 52731.190 23/03/19,19:04:01,14,09,1, 11.9,1,1, -0.019, 10529.005, 277.757, 52729.497 23/03/19,19:04:01,15,09,1, 11.9,1,1, -0.019, 10526.165, 277.646, 52727.254 23/03/19,19:04:01,16,09,1, 11.9,1,1, -0.019, 10528.353, 277.806, 52731.871 23/03/19,19:04:01,17,09,1, 11.9,1,1, -0.019, 10527.708, 277.469, 52726.896 23/03/19,19:04:01,18,09,1, 11.9,1,1, -0.019, 10525.805, 277.698, 52728.721 23/03/19,19:04:01,19,09,1, 11.9,1,1, -0.019, 10528.698, 277.856, 52730.867 23/03/19,19:04:02,00,09,1, 11.9,1,1, -0.024, 10528.696, 277.856, 52730.867 23/03/19,19:04:02,01,09,1, 11.9,1,1, -0.024, 10527.092, 277.709, 52726.418 23/03/19,19:04:02,02,09,1, 11.9,1,1, -0.024, 10526.170, 278.093, 52729.854 23/03/19,19:04:02,03,09,1, 11.9,1,1, -0.024, 10528.947, 278.084, 52730.510 23/03/19,19:04:02,04,09,1, 11.9,1,1, -0.024, 10526.358, 277.842, 52726.700 23/03/19,19:04:02,05,09,1, 11.9,1,1, -0.024, 10527.800, 278.197, 52732.064 23/03/19,19:04:02,06,09,1, 11.9,1,1, -0.024, 10528.761, 277.830, 52728.538 23/03/19,19:04:02,07,09,1, 11.9,1,1, -0.024, 10525.829, 277.836, 52727.706 23/03/19,19:04:02,08,09,1, 11.9,1,1, -0.024, 10528.567, 278.037, 52731.780 23/03/19,19:04:02,09,09,1, 11.9,1,1, -0.024, 10527.012, 277.715, 52726.202 23/03/19,19:04:02,10,09,1, 11.9,1,1, -0.024, 10526.125, 278.137, 52729.952 23/03/19,19:04:02,11,09,1, 11.9,1,1, -0.024, 10529.050, 278.152, 52730.623 23/03/19,19:04:02,12,09,1, 11.9,1,1, -0.024, 10526.293, 277.853, 52726.652 23/03/19,19:04:02,13,09,1, 11.9,1,1, -0.024, 10527.874, 278.181, 52732.220 23/03/19,19:04:02,14,09,1, 11.9,1,1, -0.024, 10528.740, 277.767, 52728.364 23/03/19,19:04:02,15,09,1, 11.9,1,1, -0.024, 10525.786, 277.792, 52727.812 23/03/19,19:04:02,16,09,1, 11.9,1,1, -0.024, 10528.553, 278.042, 52731.693 23/03/19,19:04:02,17,09,1, 11.9,1,1, -0.024, 10526.919, 277.764, 52726.242 23/03/19,19:04:02,18,09,1, 11.9,1,1, -0.024, 10526.186, 278.155, 52730.132 23/03/19,19:04:02,19,09,1, 11.9,1,1, -0.024, 10529.073, 278.164, 52730.512 23/03/19,19:04:03,00,09,1, 11.9,1,1, -0.019, 10529.071, 278.164, 52730.512 23/03/19,19:04:03,01,09,1, 11.9,1,1, -0.019, 10527.014, 278.055, 52726.708 23/03/19,19:04:03,02,09,1, 11.9,1,1, -0.019, 10526.638, 278.318, 52730.670 23/03/19,19:04:03,03,09,1, 11.9,1,1, -0.019, 10529.235, 278.315, 52730.639 23/03/19,19:04:03,04,09,1, 11.9,1,1, -0.019, 10526.411, 277.985, 52727.062 23/03/19,19:04:03,05,09,1, 11.9,1,1, -0.019, 10527.985, 278.219, 52732.023 23/03/19,19:04:03,06,09,1, 11.9,1,1, -0.019, 10528.214, 277.985, 52727.956 23/03/19,19:04:03,07,09,1, 11.9,1,1, -0.019, 10525.694, 277.999, 52728.132 23/03/19,19:04:03,08,09,1, 11.9,1,1, -0.019, 10528.554, 278.391, 52731.564 23/03/19,19:04:03,09,09,1, 11.9,1,1, -0.019, 10526.980, 278.105, 52726.710 23/03/19,19:04:03,10,09,1, 11.9,1,1, -0.019, 10526.705, 278.360, 52730.814 23/03/19,19:04:03,11,09,1, 11.9,1,1, -0.019, 10529.200, 278.334, 52730.449 23/03/19,19:04:03,12,09,1, 11.9,1,1, -0.019, 10526.451, 278.004, 52727.346 23/03/19,19:04:03,13,09,1, 11.9,1,1, -0.019, 10528.038, 278.224, 52731.845 23/03/19,19:04:03,14,09,1, 11.9,1,1, -0.019, 10528.073, 277.979, 52727.787 23/03/19,19:04:03,15,09,1, 11.9,1,1, -0.019, 10525.793, 278.073, 52728.330 23/03/19,19:04:03,16,09,1, 11.9,1,1, -0.019, 10528.552, 278.381, 52731.427 23/03/19,19:04:03,17,09,1, 11.9,1,1, -0.019, 10526.923, 278.159, 52726.855 23/03/19,19:04:03,18,09,1, 11.9,1,1, -0.019, 10526.837, 278.393, 52730.909 23/03/19,19:04:03,19,09,1, 11.9,1,1, -0.019, 10529.182, 278.337, 52730.305 23/03/19,19:04:04,00,08,1, 11.9,1,1, -0.023, 10529.180, 278.337, 52730.305 23/03/19,19:04:04,01,08,1, 11.9,1,1, -0.023, 10526.749, 278.325, 52727.120 23/03/19,19:04:04,02,08,1, 11.9,1,1, -0.023, 10527.615, 278.543, 52731.852 23/03/19,19:04:04,03,08,1, 11.9,1,1, -0.023, 10528.890, 278.313, 52729.296 23/03/19,19:04:04,04,08,1, 11.9,1,1, -0.023, 10525.979, 278.161, 52727.617 23/03/19,19:04:04,05,08,1, 11.9,1,1, -0.023, 10528.273, 278.471, 52731.958 23/03/19,19:04:04,06,08,1, 11.9,1,1, -0.023, 10527.404, 278.209, 52727.018 23/03/19,19:04:04,07,08,1, 11.9,1,1, -0.023, 10526.036, 278.492, 52729.667 23/03/19,19:04:04,08,08,1, 11.9,1,1, -0.023, 10529.096, 278.604, 52731.374 23/03/19,19:04:04,09,08,1, 11.9,1,1, -0.023, 10526.699, 278.299, 52726.998 23/03/19,19:04:04,10,08,1, 11.9,1,1, -0.023, 10527.639, 278.530, 52732.032 23/03/19,19:04:04,11,08,1, 11.9,1,1, -0.023, 10528.940, 278.324, 52729.167 23/03/19,19:04:04,12,08,1, 11.9,1,1, -0.023, 10525.939, 278.172, 52727.717 23/03/19,19:04:04,13,08,1, 11.9,1,1, -0.023, 10528.511, 278.516, 52732.531 23/03/19,19:04:04,14,08,1, 11.9,1,1, -0.023, 10526.864, 278.219, 52726.547 23/03/19,19:04:04,15,08,1, 11.9,1,1, -0.023, 10526.422, 278.616, 52730.695 23/03/19,19:04:04,16,08,1, 11.9,1,1, -0.023, 10529.203, 278.598, 52730.752 23/03/19,19:04:04,17,08,1, 11.9,1,1, -0.023, 10526.314, 278.326, 52727.060 23/03/19,19:04:04,18,08,1, 11.9,1,1, -0.023, 10528.155, 278.623, 52732.577 23/03/19,19:04:04,19,08,1, 11.9,1,1, -0.023, 10528.540, 278.210, 52728.248 23/03/19,19:04:05,00,08,1, 11.9,1,1, -0.023, 10528.537, 278.210, 52728.248 23/03/19,19:04:05,01,08,1, 11.9,1,1, -0.023, 10526.115, 278.432, 52727.824 23/03/19,19:04:05,02,08,1, 11.9,1,1, -0.023, 10528.552, 278.694, 52732.519 23/03/19,19:04:05,03,08,1, 11.9,1,1, -0.023, 10527.648, 278.307, 52727.141 23/03/19,19:04:05,04,08,1, 11.9,1,1, -0.023, 10525.834, 278.647, 52729.548 23/03/19,19:04:05,05,08,1, 11.9,1,1, -0.023, 10528.956, 278.705, 52731.514 23/03/19,19:04:05,06,08,1, 11.9,1,1, -0.023, 10526.491, 278.521, 52726.696 23/03/19,19:04:05,07,08,1, 11.9,1,1, -0.023, 10527.483, 278.894, 52732.249 23/03/19,19:04:05,08,08,1, 11.9,1,1, -0.023, 10529.158, 278.509, 52729.669 23/03/19,19:04:05,09,08,1, 11.9,1,1, -0.023, 10526.104, 278.461, 52727.886 23/03/19,19:04:05,10,08,1, 11.9,1,1, -0.023, 10528.619, 278.730, 52732.476 23/03/19,19:04:05,11,08,1, 11.9,1,1, -0.023, 10527.538, 278.374, 52727.061 23/03/19,19:04:05,12,08,1, 11.9,1,1, -0.023, 10526.017, 278.715, 52729.847 23/03/19,19:04:05,13,08,1, 11.9,1,1, -0.023, 10528.960, 278.786, 52731.252 23/03/19,19:04:05,14,08,1, 11.9,1,1, -0.023, 10526.481, 278.532, 52726.982 23/03/19,19:04:05,15,08,1, 11.9,1,1, -0.023, 10527.625, 278.872, 52732.336 23/03/19,19:04:05,16,08,1, 11.9,1,1, -0.023, 10529.073, 278.525, 52729.506 23/03/19,19:04:05,17,08,1, 11.9,1,1, -0.023, 10526.084, 278.502, 52728.139 23/03/19,19:04:05,18,08,1, 11.9,1,1, -0.023, 10528.633, 278.708, 52732.371 23/03/19,19:04:05,19,08,1, 11.9,1,1, -0.023, 10527.399, 278.375, 52726.992 23/03/19,19:04:06,00,08,1, 12.0,1,1, -0.024, 10527.394, 278.375, 52726.992 23/03/19,19:04:06,01,08,1, 12.0,1,1, -0.024, 10525.924, 278.758, 52728.947 23/03/19,19:04:06,02,08,1, 12.0,1,1, -0.024, 10528.736, 278.909, 52731.869 23/03/19,19:04:06,03,08,1, 12.0,1,1, -0.024, 10526.732, 278.704, 52726.844 23/03/19,19:04:06,04,08,1, 12.0,1,1, -0.024, 10526.847, 279.052, 52731.442 23/03/19,19:04:06,05,08,1, 12.0,1,1, -0.024, 10529.220, 278.894, 52730.574 23/03/19,19:04:06,06,08,1, 12.0,1,1, -0.024, 10526.369, 278.760, 52727.751 23/03/19,19:04:06,07,08,1, 12.0,1,1, -0.024, 10528.404, 278.970, 52732.759 23/03/19,19:04:06,08,08,1, 12.0,1,1, -0.024, 10528.286, 278.528, 52728.109 23/03/19,19:04:06,09,08,1, 12.0,1,1, -0.024, 10525.903, 278.777, 52728.991 23/03/19,19:04:06,10,08,1, 12.0,1,1, -0.024, 10528.782, 278.948, 52731.982 23/03/19,19:04:06,11,08,1, 12.0,1,1, -0.024, 10526.723, 278.719, 52726.781 23/03/19,19:04:06,12,08,1, 12.0,1,1, -0.024, 10526.686, 279.090, 52731.282 23/03/19,19:04:06,13,08,1, 12.0,1,1, -0.024, 10529.797, 278.876, 52730.600 23/03/19,19:04:06,14,08,1, 12.0,1,1, -0.024, 10525.755, 278.633, 52726.943 23/03/19,19:04:06,15,08,1, 12.0,1,1, -0.024, 10528.809, 279.097, 52733.963 23/03/19,19:04:06,16,08,1, 12.0,1,1, -0.024, 10528.298, 278.434, 52727.173 23/03/19,19:04:06,17,08,1, 12.0,1,1, -0.024, 10525.347, 278.753, 52729.140 23/03/19,19:04:06,18,08,1, 12.0,1,1, -0.024, 10529.443, 278.995, 52732.620 23/03/19,19:04:06,19,08,1, 12.0,1,1, -0.024, 10526.351, 278.521, 52725.718 23/03/19,19:04:07,00,08,1, 11.9,1,1, -0.021, 10526.351, 278.521, 52725.718 23/03/19,19:04:07,01,08,1, 11.9,1,1, -0.021, 10525.976, 279.252, 52731.047 23/03/19,19:04:07,02,08,1, 11.9,1,1, -0.021, 10529.717, 279.175, 52731.739 23/03/19,19:04:07,03,08,1, 11.9,1,1, -0.021, 10526.011, 278.849, 52726.534 23/03/19,19:04:07,04,08,1, 11.9,1,1, -0.021, 10528.204, 279.419, 52733.824 23/03/19,19:04:07,05,08,1, 11.9,1,1, -0.021, 10529.190, 278.771, 52728.879 23/03/19,19:04:07,06,08,1, 11.9,1,1, -0.021, 10525.491, 278.859, 52728.247 23/03/19,19:04:07,07,08,1, 11.9,1,1, -0.021, 10529.240, 279.249, 52733.416 23/03/19,19:04:07,08,08,1, 11.9,1,1, -0.021, 10527.022, 278.669, 52726.107 23/03/19,19:04:07,09,08,1, 11.9,1,1, -0.021, 10526.094, 279.315, 52731.275 23/03/19,19:04:07,10,08,1, 11.9,1,1, -0.021, 10529.764, 279.200, 52731.639 23/03/19,19:04:07,11,08,1, 11.9,1,1, -0.021, 10525.991, 278.846, 52726.767 23/03/19,19:04:07,12,08,1, 11.9,1,1, -0.021, 10528.332, 279.400, 52733.861 23/03/19,19:04:07,13,08,1, 11.9,1,1, -0.021, 10528.986, 278.779, 52728.507 23/03/19,19:04:07,14,08,1, 11.9,1,1, -0.021, 10525.537, 278.917, 52728.523 23/03/19,19:04:07,15,08,1, 11.9,1,1, -0.021, 10529.211, 279.181, 52733.143 23/03/19,19:04:07,16,08,1, 11.9,1,1, -0.021, 10526.864, 278.705, 52726.104 23/03/19,19:04:07,17,08,1, 11.9,1,1, -0.021, 10526.287, 279.348, 52731.567 23/03/19,19:04:07,18,08,1, 11.9,1,1, -0.021, 10529.727, 279.204, 52731.428 23/03/19,19:04:07,19,08,1, 11.9,1,1, -0.021, 10526.013, 278.945, 52726.913 23/03/19,19:04:08,00,08,1, 11.8,1,1, -0.021, 10526.009, 278.945, 52726.913 23/03/19,19:04:08,01,08,1, 11.8,1,1, -0.021, 10527.525, 279.581, 52733.276 23/03/19,19:04:08,02,08,1, 11.8,1,1, -0.021, 10529.624, 279.136, 52730.127 23/03/19,19:04:08,03,08,1, 11.8,1,1, -0.021, 10525.794, 279.027, 52727.815 23/03/19,19:04:08,04,08,1, 11.8,1,1, -0.021, 10529.093, 279.416, 52733.843 23/03/19,19:04:08,05,08,1, 11.8,1,1, -0.021, 10527.839, 278.820, 52726.872 23/03/19,19:04:08,06,08,1, 11.8,1,1, -0.021, 10525.640, 279.310, 52730.067 23/03/19,19:04:08,07,08,1, 11.8,1,1, -0.021, 10529.627, 279.436, 52732.569 23/03/19,19:04:08,08,08,1, 11.8,1,1, -0.021, 10526.247, 279.016, 52726.285 23/03/19,19:04:08,09,08,1, 11.8,1,1, -0.021, 10527.607, 279.658, 52733.455 23/03/19,19:04:08,10,08,1, 11.8,1,1, -0.021, 10529.673, 279.179, 52730.003 23/03/19,19:04:08,11,08,1, 11.8,1,1, -0.021, 10525.689, 279.026, 52727.896 23/03/19,19:04:08,12,08,1, 11.8,1,1, -0.021, 10529.164, 279.486, 52733.860 23/03/19,19:04:08,13,08,1, 11.8,1,1, -0.021, 10527.634, 278.847, 52726.725 23/03/19,19:04:08,14,08,1, 11.8,1,1, -0.021, 10525.754, 279.382, 52730.370 23/03/19,19:04:08,15,08,1, 11.8,1,1, -0.021, 10529.662, 279.497, 52732.309 23/03/19,19:04:08,16,08,1, 11.8,1,1, -0.021, 10526.162, 279.102, 52726.360 23/03/19,19:04:08,17,08,1, 11.8,1,1, -0.021, 10527.787, 279.691, 52733.591 23/03/19,19:04:08,18,08,1, 11.8,1,1, -0.021, 10529.554, 279.150, 52729.720 23/03/19,19:04:08,19,08,1, 11.8,1,1, -0.021, 10525.660, 279.067, 52727.936 23/03/19,19:04:09,00,08,1, 11.8,1,1, -0.019, 10525.658, 279.067, 52727.936 23/03/19,19:04:09,01,08,1, 11.8,1,1, -0.019, 10528.277, 279.615, 52733.720 23/03/19,19:04:09,02,08,1, 11.8,1,1, -0.019, 10529.035, 279.203, 52728.990 23/03/19,19:04:09,03,08,1, 11.8,1,1, -0.019, 10525.565, 279.204, 52728.517 23/03/19,19:04:09,04,08,1, 11.8,1,1, -0.019, 10529.099, 279.687, 52733.298 23/03/19,19:04:09,05,08,1, 11.8,1,1, -0.019, 10527.129, 279.181, 52726.795 23/03/19,19:04:09,06,08,1, 11.8,1,1, -0.019, 10526.522, 279.660, 52731.630 23/03/19,19:04:09,07,08,1, 11.8,1,1, -0.019, 10529.887, 279.592, 52731.862 23/03/19,19:04:09,08,08,1, 11.8,1,1, -0.019, 10526.343, 279.186, 52727.229 23/03/19,19:04:09,09,08,1, 11.8,1,1, -0.019, 10528.344, 279.629, 52733.787 23/03/19,19:04:09,10,08,1, 11.8,1,1, -0.019, 10528.880, 279.197, 52728.733 23/03/19,19:04:09,11,08,1, 11.8,1,1, -0.019, 10525.651, 279.266, 52728.802 23/03/19,19:04:09,12,08,1, 11.8,1,1, -0.019, 10529.179, 279.663, 52733.178 23/03/19,19:04:09,13,08,1, 11.8,1,1, -0.019, 10527.094, 279.281, 52726.874 23/03/19,19:04:09,14,08,1, 11.8,1,1, -0.019, 10526.664, 279.711, 52731.875 23/03/19,19:04:09,15,08,1, 11.8,1,1, -0.019, 10529.864, 279.656, 52731.758 23/03/19,19:04:09,16,08,1, 11.8,1,1, -0.019, 10526.292, 279.213, 52727.346 23/03/19,19:04:09,17,08,1, 11.8,1,1, -0.019, 10528.444, 279.630, 52733.667 23/03/19,19:04:09,18,08,1, 11.8,1,1, -0.019, 10528.740, 279.183, 52728.549 23/03/19,19:04:09,19,08,1, 11.8,1,1, -0.019, 10525.581, 279.323, 52728.926 23/03/19,19:04:10,00,08,1, 11.9,1,1, -0.017, 10525.575, 279.323, 52728.926 23/03/19,19:04:10,01,08,1, 11.9,1,1, -0.017, 10528.900, 279.800, 52733.621 23/03/19,19:04:10,02,08,1, 11.9,1,1, -0.017, 10527.709, 279.317, 52727.322 23/03/19,19:04:10,03,08,1, 11.9,1,1, -0.017, 10526.057, 279.716, 52730.726 23/03/19,19:04:10,04,08,1, 11.9,1,1, -0.017, 10529.794, 279.902, 52732.727 23/03/19,19:04:10,05,08,1, 11.9,1,1, -0.017, 10526.615, 279.398, 52727.039 23/03/19,19:04:10,06,08,1, 11.9,1,1, -0.017, 10527.933, 279.894, 52733.691 23/03/19,19:04:10,07,08,1, 11.9,1,1, -0.017, 10529.592, 279.450, 52730.022 23/03/19,19:04:10,08,08,1, 11.9,1,1, -0.017, 10525.686, 279.286, 52728.116 23/03/19,19:04:10,09,08,1, 11.9,1,1, -0.017, 10529.024, 279.828, 52733.727 23/03/19,19:04:10,10,08,1, 11.9,1,1, -0.017, 10527.559, 279.368, 52727.186 23/03/19,19:04:10,11,08,1, 11.9,1,1, -0.017, 10526.036, 279.798, 52731.039 23/03/19,19:04:10,12,08,1, 11.9,1,1, -0.017, 10529.873, 279.895, 52732.656 23/03/19,19:04:10,13,08,1, 11.9,1,1, -0.017, 10526.543, 279.418, 52727.253 23/03/19,19:04:10,14,08,1, 11.9,1,1, -0.017, 10528.070, 279.899, 52733.742 23/03/19,19:04:10,15,08,1, 11.9,1,1, -0.017, 10529.409, 279.500, 52729.730 23/03/19,19:04:10,16,08,1, 11.9,1,1, -0.017, 10525.724, 279.351, 52728.315 23/03/19,19:04:10,17,08,1, 11.9,1,1, -0.017, 10529.081, 279.858, 52733.580 23/03/19,19:04:10,18,08,1, 11.9,1,1, -0.017, 10527.520, 279.369, 52727.162 23/03/19,19:04:10,19,08,1, 11.9,1,1, -0.017, 10526.225, 279.762, 52731.239 23/03/19,19:04:11,00,08,1, 11.8,1,1, -0.022, 10526.217, 279.762, 52731.239 23/03/19,19:04:11,01,08,1, 11.8,1,1, -0.022, 10529.607, 280.099, 52733.325 23/03/19,19:04:11,02,08,1, 11.8,1,1, -0.022, 10526.881, 279.610, 52727.069 23/03/19,19:04:11,03,08,1, 11.8,1,1, -0.022, 10527.356, 280.092, 52733.163 23/03/19,19:04:11,04,08,1, 11.8,1,1, -0.022, 10529.917, 279.782, 52731.145 23/03/19,19:04:11,05,08,1, 11.8,1,1, -0.022, 10525.992, 279.484, 52727.831 23/03/19,19:04:11,06,08,1, 11.8,1,1, -0.022, 10528.805, 279.969, 52734.004 23/03/19,19:04:11,07,08,1, 11.8,1,1, -0.022, 10528.215, 279.510, 52727.927 23/03/19,19:04:11,08,08,1, 11.8,1,1, -0.022, 10525.721, 279.735, 52730.027 23/03/19,19:04:11,09,08,1, 11.8,1,1, -0.022, 10529.634, 280.076, 52733.219 23/03/19,19:04:11,10,08,1, 11.8,1,1, -0.022, 10526.859, 279.613, 52727.181 23/03/19,19:04:11,11,08,1, 11.8,1,1, -0.022, 10527.571, 280.115, 52733.385 23/03/19,19:04:11,12,08,1, 11.8,1,1, -0.022, 10529.778, 279.778, 52730.973 23/03/19,19:04:11,13,08,1, 11.8,1,1, -0.022, 10526.112, 279.526, 52728.163 23/03/19,19:04:11,14,08,1, 11.8,1,1, -0.022, 10528.849, 279.977, 52733.834 23/03/19,19:04:11,15,08,1, 11.8,1,1, -0.022, 10528.015, 279.524, 52727.812 23/03/19,19:04:11,16,08,1, 11.8,1,1, -0.022, 10525.869, 279.806, 52730.282 23/03/19,19:04:11,17,08,1, 11.8,1,1, -0.022, 10529.596, 280.084, 52733.061 23/03/19,19:04:11,18,08,1, 11.8,1,1, -0.022, 10526.805, 279.665, 52727.232 23/03/19,19:04:11,19,08,1, 11.8,1,1, -0.022, 10527.694, 280.119, 52733.400 23/03/19,19:04:12,00,08,1, 11.8,1,1, -0.020, 10527.686, 280.119, 52733.400 23/03/19,19:04:12,01,08,1, 11.8,1,1, -0.020, 10529.534, 280.137, 52732.214 23/03/19,19:04:12,02,08,1, 11.8,1,1, -0.020, 10527.025, 279.809, 52728.554 23/03/19,19:04:12,03,08,1, 11.8,1,1, -0.020, 10528.172, 279.996, 52733.005 23/03/19,19:04:12,04,08,1, 11.8,1,1, -0.020, 10528.744, 279.855, 52729.820 23/03/19,19:04:12,05,08,1, 11.8,1,1, -0.020, 10526.151, 279.749, 52729.083 23/03/19,19:04:12,06,08,1, 11.8,1,1, -0.020, 10528.817, 280.162, 52733.013 23/03/19,19:04:12,07,08,1, 11.8,1,1, -0.020, 10527.526, 279.945, 52728.288 23/03/19,19:04:12,08,08,1, 11.8,1,1, -0.020, 10526.942, 280.128, 52731.766 23/03/19,19:04:12,09,08,1, 11.8,1,1, -0.020, 10529.615, 280.186, 52732.212 23/03/19,19:04:12,10,08,1, 11.8,1,1, -0.020, 10526.918, 279.809, 52728.446 23/03/19,19:04:12,11,08,1, 11.8,1,1, -0.020, 10528.195, 280.007, 52733.111 23/03/19,19:04:12,12,08,1, 11.8,1,1, -0.020, 10528.719, 279.842, 52729.592 23/03/19,19:04:12,13,08,1, 11.8,1,1, -0.020, 10526.085, 279.835, 52729.425 23/03/19,19:04:12,14,08,1, 11.8,1,1, -0.020, 10528.818, 280.161, 52733.000 23/03/19,19:04:12,15,08,1, 11.8,1,1, -0.020, 10527.508, 279.950, 52728.390 23/03/19,19:04:12,16,08,1, 11.8,1,1, -0.020, 10527.111, 280.093, 52731.941 23/03/19,19:04:12,17,08,1, 11.8,1,1, -0.020, 10529.631, 280.140, 52732.124 23/03/19,19:04:12,18,08,1, 11.8,1,1, -0.020, 10526.882, 279.832, 52728.492 23/03/19,19:04:12,19,08,1, 11.8,1,1, -0.020, 10528.273, 280.038, 52733.122 23/03/19,19:04:13,00,08,1, 11.9,1,1, -0.017, 10528.270, 280.038, 52733.122 23/03/19,19:04:13,01,08,1, 11.9,1,1, -0.017, 10529.276, 280.071, 52730.730 23/03/19,19:04:13,02,08,1, 11.9,1,1, -0.017, 10526.366, 279.899, 52728.942 23/03/19,19:04:13,03,08,1, 11.9,1,1, -0.017, 10528.614, 280.274, 52733.169 23/03/19,19:04:13,04,08,1, 11.9,1,1, -0.017, 10527.845, 280.088, 52728.741 23/03/19,19:04:13,05,08,1, 11.9,1,1, -0.017, 10526.581, 280.218, 52731.165 23/03/19,19:04:13,06,08,1, 11.9,1,1, -0.017, 10529.506, 280.424, 52732.726 23/03/19,19:04:13,07,08,1, 11.9,1,1, -0.017, 10527.210, 280.078, 52728.558 23/03/19,19:04:13,08,08,1, 11.9,1,1, -0.017, 10528.056, 280.263, 52733.253 23/03/19,19:04:13,09,08,1, 11.9,1,1, -0.017, 10529.208, 280.089, 52730.550 23/03/19,19:04:13,10,08,1, 11.9,1,1, -0.017, 10526.304, 279.940, 52729.122 23/03/19,19:04:13,11,08,1, 11.9,1,1, -0.017, 10528.649, 280.255, 52733.137 23/03/19,19:04:13,12,08,1, 11.9,1,1, -0.017, 10527.707, 280.114, 52728.702 23/03/19,19:04:13,13,08,1, 11.9,1,1, -0.017, 10526.789, 280.279, 52731.359 23/03/19,19:04:13,14,08,1, 11.9,1,1, -0.017, 10529.470, 280.397, 52732.554 23/03/19,19:04:13,15,08,1, 11.9,1,1, -0.017, 10527.244, 280.083, 52728.821 23/03/19,19:04:13,16,08,1, 11.9,1,1, -0.017, 10528.150, 280.276, 52733.115 23/03/19,19:04:13,17,08,1, 11.9,1,1, -0.017, 10529.004, 280.066, 52730.344 23/03/19,19:04:13,18,08,1, 11.9,1,1, -0.017, 10526.339, 280.017, 52729.286 23/03/19,19:04:13,19,08,1, 11.9,1,1, -0.017, 10528.619, 280.321, 52733.040 23/03/19,19:04:14,00,08,1, 11.9,1,1, -0.019, 10528.612, 280.321, 52733.040 23/03/19,19:04:14,01,08,1, 11.9,1,1, -0.019, 10528.164, 280.241, 52729.181 23/03/19,19:04:14,02,08,1, 11.9,1,1, -0.019, 10526.383, 280.296, 52730.646 23/03/19,19:04:14,03,08,1, 11.9,1,1, -0.019, 10529.252, 280.601, 52733.073 23/03/19,19:04:14,04,08,1, 11.9,1,1, -0.019, 10527.419, 280.316, 52728.804 23/03/19,19:04:14,05,08,1, 11.9,1,1, -0.019, 10527.817, 280.440, 52733.011 23/03/19,19:04:14,06,08,1, 11.9,1,1, -0.019, 10529.495, 280.338, 52731.376 23/03/19,19:04:14,07,08,1, 11.9,1,1, -0.019, 10526.626, 280.086, 52729.089 23/03/19,19:04:14,08,08,1, 11.9,1,1, -0.019, 10528.542, 280.402, 52733.301 23/03/19,19:04:14,09,08,1, 11.9,1,1, -0.019, 10528.116, 280.214, 52729.010 23/03/19,19:04:14,10,08,1, 11.9,1,1, -0.019, 10526.327, 280.362, 52730.746 23/03/19,19:04:14,11,08,1, 11.9,1,1, -0.019, 10529.427, 280.658, 52733.211 23/03/19,19:04:14,12,08,1, 11.9,1,1, -0.019, 10527.326, 280.239, 52728.706 23/03/19,19:04:14,13,08,1, 11.9,1,1, -0.019, 10527.847, 280.440, 52733.271 23/03/19,19:04:14,14,08,1, 11.9,1,1, -0.019, 10529.539, 280.372, 52731.283 23/03/19,19:04:14,15,08,1, 11.9,1,1, -0.019, 10526.471, 280.109, 52729.063 23/03/19,19:04:14,16,08,1, 11.9,1,1, -0.019, 10528.561, 280.424, 52733.416 23/03/19,19:04:14,17,08,1, 11.9,1,1, -0.019, 10528.018, 280.288, 52729.010 23/03/19,19:04:14,18,08,1, 11.9,1,1, -0.019, 10526.416, 280.418, 52730.978 23/03/19,19:04:14,19,08,1, 11.9,1,1, -0.019, 10529.422, 280.627, 52733.022 23/03/19,19:04:15,00,08,1, 11.9,1,1, -0.023, 10529.422, 280.627, 52733.022 23/03/19,19:04:15,01,08,1, 11.9,1,1, -0.023, 10527.521, 280.429, 52728.757 23/03/19,19:04:15,02,08,1, 11.9,1,1, -0.023, 10527.340, 280.645, 52732.615 23/03/19,19:04:15,03,08,1, 11.9,1,1, -0.023, 10529.726, 280.618, 52732.282 23/03/19,19:04:15,04,08,1, 11.9,1,1, -0.023, 10526.822, 280.280, 52728.978 23/03/19,19:04:15,05,08,1, 11.9,1,1, -0.023, 10528.470, 280.584, 52733.663 23/03/19,19:04:15,06,08,1, 11.9,1,1, -0.023, 10528.501, 280.370, 52729.650 23/03/19,19:04:15,07,08,1, 11.9,1,1, -0.023, 10526.220, 280.353, 52730.246 23/03/19,19:04:15,08,08,1, 11.9,1,1, -0.023, 10529.091, 280.778, 52733.434 23/03/19,19:04:15,09,08,1, 11.9,1,1, -0.023, 10527.488, 280.456, 52728.755 23/03/19,19:04:15,10,08,1, 11.9,1,1, -0.023, 10527.495, 280.631, 52732.895 23/03/19,19:04:15,11,08,1, 11.9,1,1, -0.023, 10529.658, 280.628, 52732.103 23/03/19,19:04:15,12,08,1, 11.9,1,1, -0.023, 10526.809, 280.327, 52729.205 23/03/19,19:04:15,13,08,1, 11.9,1,1, -0.023, 10528.467, 280.576, 52733.493 23/03/19,19:04:15,14,08,1, 11.9,1,1, -0.023, 10528.308, 280.402, 52729.520 23/03/19,19:04:15,15,08,1, 11.9,1,1, -0.023, 10526.326, 280.438, 52730.429 23/03/19,19:04:15,16,08,1, 11.9,1,1, -0.023, 10529.109, 280.731, 52733.201 23/03/19,19:04:15,17,08,1, 11.9,1,1, -0.023, 10527.465, 280.534, 52728.943 23/03/19,19:04:15,18,08,1, 11.9,1,1, -0.023, 10527.645, 280.672, 52732.984 23/03/19,19:04:15,19,08,1, 11.9,1,1, -0.023, 10529.615, 280.611, 52731.939 23/03/19,19:04:16,00,08,1, 11.8,1,1, -0.018, 10529.613, 280.611, 52731.939 23/03/19,19:04:16,01,08,1, 11.8,1,1, -0.018, 10527.839, 280.594, 52730.023 23/03/19,19:04:16,02,08,1, 11.8,1,1, -0.018, 10527.904, 280.516, 52732.608 23/03/19,19:04:16,03,08,1, 11.8,1,1, -0.018, 10528.888, 280.641, 52731.257 23/03/19,19:04:16,04,08,1, 11.8,1,1, -0.018, 10526.893, 280.450, 52729.822 23/03/19,19:04:16,05,08,1, 11.8,1,1, -0.018, 10528.234, 280.756, 52732.745 23/03/19,19:04:16,06,08,1, 11.8,1,1, -0.018, 10528.084, 280.769, 52730.168 23/03/19,19:04:16,07,08,1, 11.8,1,1, -0.018, 10527.141, 280.641, 52731.428 23/03/19,19:04:16,08,08,1, 11.8,1,1, -0.018, 10529.181, 280.897, 52732.917 23/03/19,19:04:16,09,08,1, 11.8,1,1, -0.018, 10527.781, 280.609, 52729.995 23/03/19,19:04:16,10,08,1, 11.8,1,1, -0.018, 10527.919, 280.556, 52732.542 23/03/19,19:04:16,11,08,1, 11.8,1,1, -0.018, 10528.786, 280.700, 52731.191 23/03/19,19:04:16,12,08,1, 11.8,1,1, -0.018, 10526.828, 280.461, 52729.919 23/03/19,19:04:16,13,08,1, 11.8,1,1, -0.018, 10528.243, 280.766, 52732.788 23/03/19,19:04:16,14,08,1, 11.8,1,1, -0.018, 10528.097, 280.826, 52730.167 23/03/19,19:04:16,15,08,1, 11.8,1,1, -0.018, 10527.174, 280.687, 52731.633 23/03/19,19:04:16,16,08,1, 11.8,1,1, -0.018, 10529.318, 280.899, 52732.919 23/03/19,19:04:16,17,08,1, 11.8,1,1, -0.018, 10527.669, 280.559, 52729.774 23/03/19,19:04:16,18,08,1, 11.8,1,1, -0.018, 10527.954, 280.571, 52732.719 23/03/19,19:04:16,19,08,1, 11.8,1,1, -0.018, 10528.748, 280.751, 52731.099 23/03/19,19:04:17,00,08,1, 11.9,1,1, -0.025, 10528.746, 280.751, 52731.099 23/03/19,19:04:17,01,08,1, 11.9,1,1, -0.025, 10527.079, 280.544, 52729.715 23/03/19,19:04:17,02,08,1, 11.9,1,1, -0.025, 10528.126, 280.818, 52732.905 23/03/19,19:04:17,03,08,1, 11.9,1,1, -0.025, 10528.347, 280.905, 52730.373 23/03/19,19:04:17,04,08,1, 11.9,1,1, -0.025, 10526.841, 280.764, 52730.939 23/03/19,19:04:17,05,08,1, 11.9,1,1, -0.025, 10529.047, 281.125, 52733.247 23/03/19,19:04:17,06,08,1, 11.9,1,1, -0.025, 10527.956, 280.830, 52730.079 23/03/19,19:04:17,07,08,1, 11.9,1,1, -0.025, 10527.836, 280.770, 52732.679 23/03/19,19:04:17,08,08,1, 11.9,1,1, -0.025, 10529.274, 280.940, 52732.050 23/03/19,19:04:17,09,08,1, 11.9,1,1, -0.025, 10527.025, 280.601, 52729.847 23/03/19,19:04:17,10,08,1, 11.9,1,1, -0.025, 10528.149, 280.873, 52732.918 23/03/19,19:04:17,11,08,1, 11.9,1,1, -0.025, 10528.223, 280.967, 52730.449 23/03/19,19:04:17,12,08,1, 11.9,1,1, -0.025, 10527.058, 280.800, 52731.265 23/03/19,19:04:17,13,08,1, 11.9,1,1, -0.025, 10529.010, 281.098, 52733.099 23/03/19,19:04:17,14,08,1, 11.9,1,1, -0.025, 10527.980, 280.897, 52730.291 23/03/19,19:04:17,15,08,1, 11.9,1,1, -0.025, 10527.928, 280.784, 52732.639 23/03/19,19:04:17,16,08,1, 11.9,1,1, -0.025, 10529.080, 280.905, 52731.797 23/03/19,19:04:17,17,08,1, 11.9,1,1, -0.025, 10527.015, 280.649, 52729.963 23/03/19,19:04:17,18,08,1, 11.9,1,1, -0.025, 10528.167, 280.876, 52732.862 23/03/19,19:04:17,19,08,1, 11.9,1,1, -0.025, 10528.245, 280.987, 52730.388 23/03/19,19:04:18,00,08,1, 11.9,1,1, -0.026, 10528.245, 280.987, 52730.388 23/03/19,19:04:18,01,08,1, 11.9,1,1, -0.026, 10526.767, 280.829, 52730.524 23/03/19,19:04:18,02,08,1, 11.9,1,1, -0.026, 10528.760, 281.211, 52733.503 23/03/19,19:04:18,03,08,1, 11.9,1,1, -0.026, 10528.106, 281.127, 52730.350 23/03/19,19:04:18,04,08,1, 11.9,1,1, -0.026, 10527.654, 280.999, 52732.540 23/03/19,19:04:18,05,08,1, 11.9,1,1, -0.026, 10529.446, 281.182, 52732.751 23/03/19,19:04:18,06,08,1, 11.9,1,1, -0.026, 10527.459, 280.818, 52729.974 23/03/19,19:04:18,07,08,1, 11.9,1,1, -0.026, 10528.137, 280.963, 52733.058 23/03/19,19:04:18,08,08,1, 11.9,1,1, -0.026, 10528.556, 281.058, 52730.779 23/03/19,19:04:18,09,08,1, 11.9,1,1, -0.026, 10526.782, 280.924, 52730.679 23/03/19,19:04:18,10,08,1, 11.9,1,1, -0.026, 10528.818, 281.224, 52733.427 23/03/19,19:04:18,11,08,1, 11.9,1,1, -0.026, 10528.097, 281.134, 52730.374 23/03/19,19:04:18,12,08,1, 11.9,1,1, -0.026, 10527.769, 280.996, 52732.593 23/03/19,19:04:18,13,08,1, 11.9,1,1, -0.026, 10529.448, 281.127, 52732.647 23/03/19,19:04:18,14,08,1, 11.9,1,1, -0.026, 10527.391, 280.802, 52729.982 23/03/19,19:04:18,15,08,1, 11.9,1,1, -0.026, 10528.148, 280.941, 52733.159 23/03/19,19:04:18,16,08,1, 11.9,1,1, -0.026, 10528.537, 281.128, 52730.827 23/03/19,19:04:18,17,08,1, 11.9,1,1, -0.026, 10526.820, 280.933, 52730.845 23/03/19,19:04:18,18,08,1, 11.9,1,1, -0.026, 10528.972, 281.331, 52733.477 23/03/19,19:04:18,19,08,1, 11.9,1,1, -0.026, 10528.118, 281.116, 52730.398 23/03/19,19:04:19,00,08,1, 11.9,1,1, -0.021, 10528.111, 281.116, 52730.398 23/03/19,19:04:19,01,08,1, 11.9,1,1, -0.021, 10527.046, 281.187, 52732.083 23/03/19,19:04:19,02,08,1, 11.9,1,1, -0.021, 10529.818, 281.404, 52733.842 23/03/19,19:04:19,03,08,1, 11.9,1,1, -0.021, 10527.661, 281.000, 52729.664 23/03/19,19:04:19,04,08,1, 11.9,1,1, -0.021, 10528.070, 281.122, 52733.609 23/03/19,19:04:19,05,08,1, 11.9,1,1, -0.021, 10529.283, 281.159, 52731.559 23/03/19,19:04:19,06,08,1, 11.9,1,1, -0.021, 10526.550, 280.943, 52729.919 23/03/19,19:04:19,07,08,1, 11.9,1,1, -0.021, 10528.766, 281.389, 52734.105 23/03/19,19:04:19,08,08,1, 11.9,1,1, -0.021, 10528.308, 281.194, 52730.106 23/03/19,19:04:19,09,08,1, 11.9,1,1, -0.021, 10527.168, 281.219, 52732.249 23/03/19,19:04:19,10,08,1, 11.9,1,1, -0.021, 10529.826, 281.442, 52733.716 23/03/19,19:04:19,11,08,1, 11.9,1,1, -0.021, 10527.655, 281.001, 52729.884 23/03/19,19:04:19,12,08,1, 11.9,1,1, -0.021, 10528.055, 281.120, 52733.520 23/03/19,19:04:19,13,08,1, 11.9,1,1, -0.021, 10529.115, 281.200, 52731.496 23/03/19,19:04:19,14,08,1, 11.9,1,1, -0.021, 10526.607, 280.958, 52730.089 23/03/19,19:04:19,15,08,1, 11.9,1,1, -0.021, 10528.767, 281.387, 52733.979 23/03/19,19:04:19,16,08,1, 11.9,1,1, -0.021, 10528.276, 281.260, 52730.247 23/03/19,19:04:19,17,08,1, 11.9,1,1, -0.021, 10527.326, 281.208, 52732.410 23/03/19,19:04:19,18,08,1, 11.9,1,1, -0.021, 10529.852, 281.419, 52733.579 23/03/19,19:04:19,19,08,1, 11.9,1,1, -0.021, 10527.594, 280.936, 52729.776 23/03/19,19:04:20,00,08,1, 11.9,1,1, -0.019, 10527.586, 280.936, 52729.776 23/03/19,19:04:20,01,08,1, 11.9,1,1, -0.019, 10527.581, 281.390, 52733.702 23/03/19,19:04:20,02,08,1, 11.9,1,1, -0.019, 10529.920, 281.425, 52732.311 23/03/19,19:04:20,03,08,1, 11.9,1,1, -0.019, 10526.905, 281.011, 52729.714 23/03/19,19:04:20,04,08,1, 11.9,1,1, -0.019, 10528.430, 281.536, 52734.745 23/03/19,19:04:20,05,08,1, 11.9,1,1, -0.019, 10528.614, 281.340, 52729.959 23/03/19,19:04:20,06,08,1, 11.9,1,1, -0.019, 10526.878, 281.315, 52731.473 23/03/19,19:04:20,07,08,1, 11.9,1,1, -0.019, 10529.825, 281.755, 52735.114 23/03/19,19:04:20,08,08,1, 11.9,1,1, -0.019, 10527.911, 281.142, 52729.395 23/03/19,19:04:20,09,08,1, 11.9,1,1, -0.019, 10527.756, 281.350, 52733.730 23/03/19,19:04:20,10,08,1, 11.9,1,1, -0.019, 10530.006, 281.429, 52732.646 23/03/19,19:04:20,11,08,1, 11.9,1,1, -0.019, 10526.570, 280.986, 52729.235 23/03/19,19:04:20,12,08,1, 11.9,1,1, -0.019, 10528.617, 281.509, 52734.651 23/03/19,19:04:20,13,08,1, 11.9,1,1, -0.019, 10528.712, 281.345, 52730.287 23/03/19,19:04:20,14,08,1, 11.9,1,1, -0.019, 10526.554, 281.296, 52731.396 23/03/19,19:04:20,15,08,1, 11.9,1,1, -0.019, 10529.998, 281.743, 52734.862 23/03/19,19:04:20,16,08,1, 11.9,1,1, -0.019, 10527.900, 281.175, 52729.451 23/03/19,19:04:20,17,08,1, 11.9,1,1, -0.019, 10527.842, 281.362, 52733.912 23/03/19,19:04:20,18,08,1, 11.9,1,1, -0.019, 10529.956, 281.431, 52732.542 23/03/19,19:04:20,19,08,1, 11.9,1,1, -0.019, 10526.470, 280.973, 52729.322 23/03/19,19:04:21,00,08,1, 11.9,1,1, -0.022, 10526.468, 280.973, 52729.322 23/03/19,19:04:21,01,08,1, 11.9,1,1, -0.022, 10528.872, 281.743, 52735.706 23/03/19,19:04:21,02,08,1, 11.9,1,1, -0.022, 10529.185, 281.331, 52730.083 23/03/19,19:04:21,03,08,1, 11.9,1,1, -0.022, 10525.892, 281.436, 52730.886 23/03/19,19:04:21,04,08,1, 11.9,1,1, -0.022, 10530.209, 281.954, 52735.611 23/03/19,19:04:21,05,08,1, 11.9,1,1, -0.022, 10527.741, 281.231, 52728.686 23/03/19,19:04:21,06,08,1, 11.9,1,1, -0.022, 10527.539, 281.731, 52734.471 23/03/19,19:04:21,07,08,1, 11.9,1,1, -0.022, 10530.725, 281.651, 52733.452 23/03/19,19:04:21,08,08,1, 11.9,1,1, -0.022, 10526.436, 281.123, 52728.769 23/03/19,19:04:21,09,08,1, 11.9,1,1, -0.022, 10528.953, 281.755, 52735.790 23/03/19,19:04:21,10,08,1, 11.9,1,1, -0.022, 10528.998, 281.282, 52729.884 23/03/19,19:04:21,11,08,1, 11.9,1,1, -0.022, 10526.060, 281.455, 52731.271 23/03/19,19:04:21,12,08,1, 11.9,1,1, -0.022, 10530.198, 281.948, 52735.451 23/03/19,19:04:21,13,08,1, 11.9,1,1, -0.022, 10527.700, 281.326, 52728.829 23/03/19,19:04:21,14,08,1, 11.9,1,1, -0.022, 10527.775, 281.766, 52734.610 23/03/19,19:04:21,15,08,1, 11.9,1,1, -0.022, 10530.603, 281.580, 52733.161 23/03/19,19:04:21,16,08,1, 11.9,1,1, -0.022, 10526.402, 281.142, 52729.045 23/03/19,19:04:21,17,08,1, 11.9,1,1, -0.022, 10528.955, 281.798, 52735.701 23/03/19,19:04:21,18,08,1, 11.9,1,1, -0.022, 10528.916, 281.296, 52729.856 23/03/19,19:04:21,19,08,1, 11.9,1,1, -0.022, 10526.106, 281.496, 52731.401 23/03/19,19:04:22,00,08,1, 11.9,1,1, -0.024, 10526.100, 281.496, 52731.401 23/03/19,19:04:22,01,08,1, 11.9,1,1, -0.024, 10529.608, 282.071, 52736.124 23/03/19,19:04:22,02,08,1, 11.9,1,1, -0.024, 10527.897, 281.357, 52728.095 23/03/19,19:04:22,03,08,1, 11.9,1,1, -0.024, 10527.328, 281.940, 52734.268 23/03/19,19:04:22,04,08,1, 11.9,1,1, -0.024, 10530.723, 281.957, 52735.060 23/03/19,19:04:22,05,08,1, 11.9,1,1, -0.024, 10526.732, 281.281, 52728.244 23/03/19,19:04:22,06,08,1, 11.9,1,1, -0.024, 10529.168, 281.921, 52736.123 23/03/19,19:04:22,07,08,1, 11.9,1,1, -0.024, 10529.672, 281.511, 52731.609 23/03/19,19:04:22,08,08,1, 11.9,1,1, -0.024, 10525.720, 281.398, 52729.839 23/03/19,19:04:22,09,08,1, 11.9,1,1, -0.024, 10530.139, 282.043, 52735.539 23/03/19,19:04:22,10,08,1, 11.9,1,1, -0.024, 10527.946, 281.533, 52729.593 23/03/19,19:04:22,11,08,1, 11.9,1,1, -0.024, 10526.898, 281.927, 52733.672 23/03/19,19:04:22,12,08,1, 11.9,1,1, -0.024, 10530.932, 281.826, 52733.582 23/03/19,19:04:22,13,08,1, 11.9,1,1, -0.024, 10526.672, 281.354, 52729.137 23/03/19,19:04:22,14,08,1, 11.9,1,1, -0.024, 10529.253, 281.906, 52736.220 23/03/19,19:04:22,15,08,1, 11.9,1,1, -0.024, 10529.285, 281.408, 52730.216 23/03/19,19:04:22,16,08,1, 11.9,1,1, -0.024, 10526.013, 281.561, 52731.184 23/03/19,19:04:22,17,08,1, 11.9,1,1, -0.024, 10530.182, 282.037, 52735.633 23/03/19,19:04:22,18,08,1, 11.9,1,1, -0.024, 10527.493, 281.508, 52728.618 23/03/19,19:04:22,19,08,1, 11.9,1,1, -0.024, 10527.611, 282.013, 52734.762 23/03/19,19:04:23,00,08,1, 11.9,1,1, -0.020, 10527.602, 282.013, 52734.762 23/03/19,19:04:23,01,08,1, 11.9,1,1, -0.020, 10530.743, 282.174, 52734.997 23/03/19,19:04:23,02,08,1, 11.9,1,1, -0.020, 10527.140, 281.610, 52728.956 23/03/19,19:04:23,03,08,1, 11.9,1,1, -0.020, 10528.644, 282.176, 52736.055 23/03/19,19:04:23,04,08,1, 11.9,1,1, -0.020, 10530.243, 281.725, 52731.929 23/03/19,19:04:23,05,08,1, 11.9,1,1, -0.020, 10526.230, 281.618, 52730.215 23/03/19,19:04:23,06,08,1, 11.9,1,1, -0.020, 10529.761, 282.124, 52736.081 23/03/19,19:04:23,07,08,1, 11.9,1,1, -0.020, 10528.198, 281.613, 52729.003 23/03/19,19:04:23,08,08,1, 11.9,1,1, -0.020, 10526.729, 282.079, 52733.317 23/03/19,19:04:23,09,08,1, 11.9,1,1, -0.020, 10530.758, 282.181, 52734.954 23/03/19,19:04:23,10,08,1, 11.9,1,1, -0.020, 10527.101, 281.659, 52729.029 23/03/19,19:04:23,11,08,1, 11.9,1,1, -0.020, 10528.822, 282.206, 52736.130 23/03/19,19:04:23,12,08,1, 11.9,1,1, -0.020, 10530.028, 281.691, 52731.674 23/03/19,19:04:23,13,08,1, 11.9,1,1, -0.020, 10526.249, 281.633, 52730.403 23/03/19,19:04:23,14,08,1, 11.9,1,1, -0.020, 10529.849, 282.160, 52735.946 23/03/19,19:04:23,15,08,1, 11.9,1,1, -0.020, 10528.096, 281.628, 52729.007 23/03/19,19:04:23,16,08,1, 11.9,1,1, -0.020, 10526.915, 282.114, 52733.561 23/03/19,19:04:23,17,08,1, 11.9,1,1, -0.020, 10530.702, 282.183, 52734.663 23/03/19,19:04:23,18,08,1, 11.9,1,1, -0.020, 10527.136, 281.650, 52729.217 23/03/19,19:04:23,19,08,1, 11.9,1,1, -0.020, 10528.923, 282.108, 52736.139 23/03/19,19:04:24,00,08,1, 11.9,1,1, -0.022, 10528.921, 282.108, 52736.139 23/03/19,19:04:24,01,08,1, 11.9,1,1, -0.022, 10530.831, 282.058, 52733.503 23/03/19,19:04:24,02,08,1, 11.9,1,1, -0.022, 10526.768, 281.754, 52729.813 23/03/19,19:04:24,03,08,1, 11.9,1,1, -0.022, 10529.597, 282.265, 52736.371 23/03/19,19:04:24,04,08,1, 11.9,1,1, -0.022, 10529.090, 281.726, 52730.019 23/03/19,19:04:24,05,08,1, 11.9,1,1, -0.022, 10526.358, 281.959, 52731.998 23/03/19,19:04:24,06,08,1, 11.9,1,1, -0.022, 10530.465, 282.359, 52735.619 23/03/19,19:04:24,07,08,1, 11.9,1,1, -0.022, 10527.509, 281.815, 52728.988 23/03/19,19:04:24,08,08,1, 11.9,1,1, -0.022, 10528.086, 282.348, 52735.422 23/03/19,19:04:24,09,08,1, 11.9,1,1, -0.022, 10530.890, 282.078, 52733.437 23/03/19,19:04:24,10,08,1, 11.9,1,1, -0.022, 10526.582, 281.768, 52729.644 23/03/19,19:04:24,11,08,1, 11.9,1,1, -0.022, 10529.627, 282.275, 52736.544 23/03/19,19:04:24,12,08,1, 11.9,1,1, -0.022, 10529.030, 281.729, 52729.904 23/03/19,19:04:24,13,08,1, 11.9,1,1, -0.022, 10526.323, 282.056, 52732.117 23/03/19,19:04:24,14,08,1, 11.9,1,1, -0.022, 10530.588, 282.411, 52735.678 23/03/19,19:04:24,15,08,1, 11.9,1,1, -0.022, 10527.545, 281.872, 52728.927 23/03/19,19:04:24,16,08,1, 11.9,1,1, -0.022, 10528.205, 282.366, 52735.642 23/03/19,19:04:24,17,08,1, 11.9,1,1, -0.022, 10530.816, 282.067, 52733.213 23/03/19,19:04:24,18,08,1, 11.9,1,1, -0.022, 10526.587, 281.734, 52729.807 23/03/19,19:04:24,19,08,1, 11.9,1,1, -0.022, 10529.644, 282.292, 52736.436 23/03/19,19:04:25,00,08,1, 11.9,1,1, -0.019, 10529.639, 282.292, 52736.436 23/03/19,19:04:25,01,08,1, 11.9,1,1, -0.019, 10530.197, 281.990, 52731.524 23/03/19,19:04:25,02,08,1, 11.9,1,1, -0.019, 10526.320, 281.997, 52730.904 23/03/19,19:04:25,03,08,1, 11.9,1,1, -0.019, 10530.120, 282.530, 52736.350 23/03/19,19:04:25,04,08,1, 11.9,1,1, -0.019, 10528.163, 282.011, 52729.091 23/03/19,19:04:25,05,08,1, 11.9,1,1, -0.019, 10527.248, 282.436, 52734.219 23/03/19,19:04:25,06,08,1, 11.9,1,1, -0.019, 10531.072, 282.451, 52734.747 23/03/19,19:04:25,07,08,1, 11.9,1,1, -0.019, 10527.163, 281.957, 52729.419 23/03/19,19:04:25,08,08,1, 11.9,1,1, -0.019, 10529.294, 282.519, 52736.658 23/03/19,19:04:25,09,08,1, 11.9,1,1, -0.019, 10530.066, 281.991, 52731.373 23/03/19,19:04:25,10,08,1, 11.9,1,1, -0.019, 10526.346, 282.026, 52731.081 23/03/19,19:04:25,11,08,1, 11.9,1,1, -0.019, 10530.202, 282.503, 52736.152 23/03/19,19:04:25,12,08,1, 11.9,1,1, -0.019, 10528.097, 281.996, 52729.215 23/03/19,19:04:25,13,08,1, 11.9,1,1, -0.019, 10527.448, 282.559, 52734.500 23/03/19,19:04:25,14,08,1, 11.9,1,1, -0.019, 10530.986, 282.486, 52734.549 23/03/19,19:04:25,15,08,1, 11.9,1,1, -0.019, 10527.159, 281.975, 52729.651 23/03/19,19:04:25,16,08,1, 11.9,1,1, -0.019, 10529.391, 282.480, 52736.609 23/03/19,19:04:25,17,08,1, 11.9,1,1, -0.019, 10529.898, 281.972, 52731.145 23/03/19,19:04:25,18,08,1, 11.9,1,1, -0.019, 10526.417, 282.062, 52731.227 23/03/19,19:04:25,19,08,1, 11.9,1,1, -0.019, 10530.323, 282.594, 52736.157 23/03/19,19:04:26,00,08,1, 11.9,1,1, -0.019, 10530.314, 282.594, 52736.157 23/03/19,19:04:26,01,08,1, 11.9,1,1, -0.019, 10529.020, 282.109, 52730.019 23/03/19,19:04:26,02,08,1, 11.9,1,1, -0.019, 10526.717, 282.410, 52732.857 23/03/19,19:04:26,03,08,1, 11.9,1,1, -0.019, 10530.816, 282.699, 52735.653 23/03/19,19:04:26,04,08,1, 11.9,1,1, -0.019, 10527.704, 282.190, 52729.459 23/03/19,19:04:26,05,08,1, 11.9,1,1, -0.019, 10528.628, 282.709, 52736.145 23/03/19,19:04:26,06,08,1, 11.9,1,1, -0.019, 10530.824, 282.359, 52733.167 23/03/19,19:04:26,07,08,1, 11.9,1,1, -0.019, 10526.826, 282.118, 52730.412 23/03/19,19:04:26,08,08,1, 11.9,1,1, -0.019, 10529.922, 282.615, 52736.573 23/03/19,19:04:26,09,08,1, 11.9,1,1, -0.019, 10528.938, 282.118, 52729.882 23/03/19,19:04:26,10,08,1, 11.9,1,1, -0.019, 10526.690, 282.470, 52732.894 23/03/19,19:04:26,11,08,1, 11.9,1,1, -0.019, 10530.932, 282.751, 52735.835 23/03/19,19:04:26,12,08,1, 11.9,1,1, -0.019, 10527.609, 282.190, 52729.319 23/03/19,19:04:26,13,08,1, 11.9,1,1, -0.019, 10528.729, 282.711, 52736.298 23/03/19,19:04:26,14,08,1, 11.9,1,1, -0.019, 10530.849, 282.319, 52733.043 23/03/19,19:04:26,15,08,1, 11.9,1,1, -0.019, 10526.676, 282.075, 52730.351 23/03/19,19:04:26,16,08,1, 11.9,1,1, -0.019, 10530.020, 282.626, 52736.677 23/03/19,19:04:26,17,08,1, 11.9,1,1, -0.019, 10528.888, 282.098, 52729.774 23/03/19,19:04:26,18,08,1, 11.9,1,1, -0.019, 10526.839, 282.521, 52733.156 23/03/19,19:04:26,19,08,1, 11.9,1,1, -0.019, 10530.981, 282.758, 52735.720 23/03/19,19:04:27,00,08,1, 11.9,1,1, -0.023, 10530.974, 282.758, 52735.720 23/03/19,19:04:27,01,08,1, 11.9,1,1, -0.023, 10528.046, 282.217, 52728.794 23/03/19,19:04:27,02,08,1, 11.9,1,1, -0.023, 10527.720, 282.945, 52735.470 23/03/19,19:04:27,03,08,1, 11.9,1,1, -0.023, 10531.548, 282.720, 52734.770 23/03/19,19:04:27,04,08,1, 11.9,1,1, -0.023, 10526.961, 282.258, 52729.453 23/03/19,19:04:27,05,08,1, 11.9,1,1, -0.023, 10529.827, 282.916, 52737.551 23/03/19,19:04:27,06,08,1, 11.9,1,1, -0.023, 10530.035, 282.194, 52730.782 23/03/19,19:04:27,07,08,1, 11.9,1,1, -0.023, 10526.280, 282.413, 52731.703 23/03/19,19:04:27,08,08,1, 11.9,1,1, -0.023, 10530.922, 282.945, 52736.817 23/03/19,19:04:27,09,08,1, 11.9,1,1, -0.023, 10527.927, 282.255, 52728.818 23/03/19,19:04:27,10,08,1, 11.9,1,1, -0.023, 10527.899, 282.895, 52735.714 23/03/19,19:04:27,11,08,1, 11.9,1,1, -0.023, 10531.537, 282.727, 52734.498 23/03/19,19:04:27,12,08,1, 11.9,1,1, -0.023, 10526.957, 282.233, 52729.821 23/03/19,19:04:27,13,08,1, 11.9,1,1, -0.023, 10529.937, 282.906, 52737.419 23/03/19,19:04:27,14,08,1, 11.9,1,1, -0.023, 10529.809, 282.227, 52730.565 23/03/19,19:04:27,15,08,1, 11.9,1,1, -0.023, 10526.392, 282.511, 52732.004 23/03/19,19:04:27,16,08,1, 11.9,1,1, -0.023, 10530.954, 282.951, 52736.622 23/03/19,19:04:27,17,08,1, 11.9,1,1, -0.023, 10527.943, 282.271, 52728.967 23/03/19,19:04:27,18,08,1, 11.9,1,1, -0.023, 10528.115, 282.979, 52735.877 23/03/19,19:04:27,19,08,1, 11.9,1,1, -0.023, 10531.493, 282.723, 52734.332 23/03/19,19:04:28,00,08,1, 11.9,1,1, -0.021, 10531.491, 282.723, 52734.332 23/03/19,19:04:28,01,08,1, 11.9,1,1, -0.021, 10527.542, 282.516, 52729.760 23/03/19,19:04:28,02,08,1, 11.9,1,1, -0.021, 10529.411, 283.091, 52737.112 23/03/19,19:04:28,03,08,1, 11.9,1,1, -0.021, 10530.839, 282.574, 52732.552 23/03/19,19:04:28,04,08,1, 11.9,1,1, -0.021, 10526.846, 282.528, 52731.249 23/03/19,19:04:28,05,08,1, 11.9,1,1, -0.021, 10530.578, 283.012, 52736.986 23/03/19,19:04:28,06,08,1, 11.9,1,1, -0.021, 10528.670, 282.398, 52729.534 23/03/19,19:04:28,07,08,1, 11.9,1,1, -0.021, 10527.405, 282.960, 52734.312 23/03/19,19:04:28,08,08,1, 11.9,1,1, -0.021, 10531.313, 282.961, 52735.465 23/03/19,19:04:28,09,08,1, 11.9,1,1, -0.021, 10527.528, 282.548, 52729.767 23/03/19,19:04:28,10,08,1, 11.9,1,1, -0.021, 10529.557, 283.095, 52737.184 23/03/19,19:04:28,11,08,1, 11.9,1,1, -0.021, 10530.795, 282.592, 52732.330 23/03/19,19:04:28,12,08,1, 11.9,1,1, -0.021, 10526.821, 282.530, 52731.353 23/03/19,19:04:28,13,08,1, 11.9,1,1, -0.021, 10530.660, 283.017, 52736.895 23/03/19,19:04:28,14,08,1, 11.9,1,1, -0.021, 10528.573, 282.437, 52729.547 23/03/19,19:04:28,15,08,1, 11.9,1,1, -0.021, 10527.540, 283.023, 52734.567 23/03/19,19:04:28,16,08,1, 11.9,1,1, -0.021, 10531.347, 282.991, 52735.360 23/03/19,19:04:28,17,08,1, 11.9,1,1, -0.021, 10527.534, 282.557, 52729.879 23/03/19,19:04:28,18,08,1, 11.9,1,1, -0.021, 10529.669, 283.152, 52737.278 23/03/19,19:04:28,19,08,1, 11.9,1,1, -0.021, 10530.628, 282.495, 52732.113 23/03/19,19:04:29,00,08,1, 11.8,1,1, -0.022, 10530.623, 282.495, 52732.113 23/03/19,19:04:29,01,08,1, 11.8,1,1, -0.022, 10527.290, 282.666, 52730.569 23/03/19,19:04:29,02,08,1, 11.8,1,1, -0.022, 10530.384, 283.239, 52737.619 23/03/19,19:04:29,03,08,1, 11.8,1,1, -0.022, 10529.853, 282.551, 52730.723 23/03/19,19:04:29,04,08,1, 11.8,1,1, -0.022, 10526.884, 282.922, 52732.900 23/03/19,19:04:29,05,08,1, 11.8,1,1, -0.022, 10531.153, 283.242, 52736.420 23/03/19,19:04:29,06,08,1, 11.8,1,1, -0.022, 10528.015, 282.719, 52729.608 23/03/19,19:04:29,07,08,1, 11.8,1,1, -0.022, 10528.710, 283.318, 52736.491 23/03/19,19:04:29,08,08,1, 11.8,1,1, -0.022, 10531.456, 282.972, 52734.194 23/03/19,19:04:29,09,08,1, 11.8,1,1, -0.022, 10527.255, 282.720, 52730.650 23/03/19,19:04:29,10,08,1, 11.8,1,1, -0.022, 10530.508, 283.150, 52737.519 23/03/19,19:04:29,11,08,1, 11.8,1,1, -0.022, 10529.638, 282.621, 52730.590 23/03/19,19:04:29,12,08,1, 11.8,1,1, -0.022, 10527.080, 282.960, 52733.226 23/03/19,19:04:29,13,08,1, 11.8,1,1, -0.022, 10531.128, 283.238, 52736.197 23/03/19,19:04:29,14,08,1, 11.8,1,1, -0.022, 10527.984, 282.738, 52729.687 23/03/19,19:04:29,15,08,1, 11.8,1,1, -0.022, 10528.895, 283.352, 52736.591 23/03/19,19:04:29,16,08,1, 11.8,1,1, -0.022, 10531.367, 282.913, 52733.877 23/03/19,19:04:29,17,08,1, 11.8,1,1, -0.022, 10527.293, 282.722, 52730.867 23/03/19,19:04:29,18,08,1, 11.8,1,1, -0.022, 10530.535, 283.187, 52737.387 23/03/19,19:04:29,19,08,1, 11.8,1,1, -0.022, 10529.526, 282.578, 52730.428 23/03/19,19:04:30,00,08,1, 11.9,1,1, -0.016, 10529.522, 282.578, 52730.428 23/03/19,19:04:30,01,08,1, 11.9,1,1, -0.016, 10527.141, 282.903, 52731.828 23/03/19,19:04:30,02,08,1, 11.9,1,1, -0.016, 10530.944, 283.334, 52737.117 23/03/19,19:04:30,03,08,1, 11.9,1,1, -0.016, 10528.884, 282.767, 52729.788 23/03/19,19:04:30,04,08,1, 11.9,1,1, -0.016, 10527.758, 283.366, 52734.940 23/03/19,19:04:30,05,08,1, 11.9,1,1, -0.016, 10531.692, 283.366, 52735.645 23/03/19,19:04:30,06,08,1, 11.9,1,1, -0.016, 10527.749, 282.914, 52730.161 23/03/19,19:04:30,07,08,1, 11.9,1,1, -0.016, 10529.983, 283.483, 52737.696 23/03/19,19:04:30,08,08,1, 11.9,1,1, -0.016, 10530.864, 282.831, 52732.327 23/03/19,19:04:30,09,08,1, 11.9,1,1, -0.016, 10527.038, 282.957, 52731.844 23/03/19,19:04:30,10,08,1, 11.9,1,1, -0.016, 10530.992, 283.402, 52737.186 23/03/19,19:04:30,11,08,1, 11.9,1,1, -0.016, 10528.707, 282.816, 52729.733 23/03/19,19:04:30,12,08,1, 11.9,1,1, -0.016, 10527.917, 283.426, 52735.222 23/03/19,19:04:30,13,08,1, 11.9,1,1, -0.016, 10531.703, 283.379, 52735.490 23/03/19,19:04:30,14,08,1, 11.9,1,1, -0.016, 10527.728, 282.881, 52730.225 23/03/19,19:04:30,15,08,1, 11.9,1,1, -0.016, 10530.095, 283.490, 52737.698 23/03/19,19:04:30,16,08,1, 11.9,1,1, -0.016, 10530.839, 282.844, 52732.168 23/03/19,19:04:30,17,08,1, 11.9,1,1, -0.016, 10527.041, 282.962, 52731.974 23/03/19,19:04:30,18,08,1, 11.9,1,1, -0.016, 10531.053, 283.408, 52737.141 23/03/19,19:04:30,19,08,1, 11.9,1,1, -0.016, 10528.623, 282.847, 52729.764 23/03/19,19:04:31,00,08,1, 12.0,1,1, -0.019, 10528.620, 282.847, 52729.764 23/03/19,19:04:31,01,08,1, 12.0,1,1, -0.019, 10527.309, 283.267, 52733.418 23/03/19,19:04:31,02,08,1, 12.0,1,1, -0.019, 10531.437, 283.555, 52736.684 23/03/19,19:04:31,03,08,1, 12.0,1,1, -0.019, 10528.233, 283.024, 52729.917 23/03/19,19:04:31,04,08,1, 12.0,1,1, -0.019, 10529.100, 283.715, 52736.924 23/03/19,19:04:31,05,08,1, 12.0,1,1, -0.019, 10531.668, 283.229, 52734.266 23/03/19,19:04:31,06,08,1, 12.0,1,1, -0.019, 10527.483, 283.057, 52731.117 23/03/19,19:04:31,07,08,1, 12.0,1,1, -0.019, 10530.793, 283.555, 52737.847 23/03/19,19:04:31,08,08,1, 12.0,1,1, -0.019, 10529.792, 282.942, 52730.765 23/03/19,19:04:31,09,08,1, 12.0,1,1, -0.019, 10527.361, 283.365, 52733.600 23/03/19,19:04:31,10,08,1, 12.0,1,1, -0.019, 10531.504, 283.589, 52736.517 23/03/19,19:04:31,11,08,1, 12.0,1,1, -0.019, 10528.176, 283.154, 52730.142 23/03/19,19:04:31,12,08,1, 12.0,1,1, -0.019, 10529.327, 283.694, 52737.017 23/03/19,19:04:31,13,08,1, 12.0,1,1, -0.019, 10531.534, 283.254, 52733.953 23/03/19,19:04:31,14,08,1, 12.0,1,1, -0.019, 10527.510, 283.073, 52731.407 23/03/19,19:04:31,15,08,1, 12.0,1,1, -0.019, 10530.865, 283.526, 52737.584 23/03/19,19:04:31,16,08,1, 12.0,1,1, -0.019, 10529.639, 282.967, 52730.643 23/03/19,19:04:31,17,08,1, 12.0,1,1, -0.019, 10527.452, 283.379, 52733.903 23/03/19,19:04:31,18,08,1, 12.0,1,1, -0.019, 10531.519, 283.605, 52736.370 23/03/19,19:04:31,19,08,1, 12.0,1,1, -0.019, 10528.159, 283.157, 52730.148 23/03/19,19:04:32,00,08,1, 12.0,1,1, -0.020, 10528.153, 283.157, 52730.148 23/03/19,19:04:32,01,08,1, 12.0,1,1, -0.020, 10528.150, 283.893, 52736.270 23/03/19,19:04:32,02,08,1, 12.0,1,1, -0.020, 10532.446, 283.691, 52735.756 23/03/19,19:04:32,03,08,1, 12.0,1,1, -0.020, 10527.437, 283.191, 52730.024 23/03/19,19:04:32,04,08,1, 12.0,1,1, -0.020, 10530.673, 283.887, 52738.383 23/03/19,19:04:32,05,08,1, 12.0,1,1, -0.020, 10531.013, 283.137, 52731.968 23/03/19,19:04:32,06,08,1, 12.0,1,1, -0.020, 10527.165, 283.366, 52732.504 23/03/19,19:04:32,07,08,1, 12.0,1,1, -0.020, 10531.569, 283.803, 52737.596 23/03/19,19:04:32,08,08,1, 12.0,1,1, -0.020, 10528.711, 283.130, 52729.704 23/03/19,19:04:32,09,08,1, 12.0,1,1, -0.020, 10528.394, 283.854, 52736.169 23/03/19,19:04:32,10,08,1, 12.0,1,1, -0.020, 10532.163, 283.647, 52735.533 23/03/19,19:04:32,11,08,1, 12.0,1,1, -0.020, 10527.759, 283.204, 52730.546 23/03/19,19:04:32,12,08,1, 12.0,1,1, -0.020, 10530.637, 283.861, 52738.447 23/03/19,19:04:32,13,08,1, 12.0,1,1, -0.020, 10530.887, 283.155, 52731.851 23/03/19,19:04:32,14,08,1, 12.0,1,1, -0.020, 10527.170, 283.401, 52732.564 23/03/19,19:04:32,15,08,1, 12.0,1,1, -0.020, 10531.621, 283.819, 52737.699 23/03/19,19:04:32,16,08,1, 12.0,1,1, -0.020, 10528.689, 283.212, 52729.610 23/03/19,19:04:32,17,08,1, 12.0,1,1, -0.020, 10528.468, 283.966, 52736.462 23/03/19,19:04:32,18,08,1, 12.0,1,1, -0.020, 10532.295, 283.692, 52735.548 23/03/19,19:04:32,19,08,1, 12.0,1,1, -0.020, 10527.668, 283.297, 52730.533 23/03/19,19:04:33,00,08,1, 11.9,1,1, -0.022, 10527.661, 283.297, 52730.533 23/03/19,19:04:33,01,08,1, 11.9,1,1, -0.022, 10529.739, 284.223, 52738.026 23/03/19,19:04:33,02,08,1, 11.9,1,1, -0.022, 10532.000, 283.634, 52734.004 23/03/19,19:04:33,03,08,1, 11.9,1,1, -0.022, 10527.427, 283.439, 52731.439 23/03/19,19:04:33,04,08,1, 11.9,1,1, -0.022, 10531.377, 284.052, 52738.517 23/03/19,19:04:33,05,08,1, 11.9,1,1, -0.022, 10529.753, 283.305, 52730.441 23/03/19,19:04:33,06,08,1, 11.9,1,1, -0.022, 10527.613, 283.887, 52734.635 23/03/19,19:04:33,07,08,1, 11.9,1,1, -0.022, 10532.208, 284.006, 52736.926 23/03/19,19:04:33,08,08,1, 11.9,1,1, -0.022, 10528.177, 283.472, 52729.946 23/03/19,19:04:33,09,08,1, 11.9,1,1, -0.022, 10529.863, 284.163, 52738.144 23/03/19,19:04:33,10,08,1, 11.9,1,1, -0.022, 10531.952, 283.595, 52733.785 23/03/19,19:04:33,11,08,1, 11.9,1,1, -0.022, 10527.451, 283.483, 52731.866 23/03/19,19:04:33,12,08,1, 11.9,1,1, -0.022, 10531.439, 284.008, 52738.399 23/03/19,19:04:33,13,08,1, 11.9,1,1, -0.022, 10529.572, 283.309, 52730.356 23/03/19,19:04:33,14,08,1, 11.9,1,1, -0.022, 10527.768, 283.923, 52734.917 23/03/19,19:04:33,15,08,1, 11.9,1,1, -0.022, 10532.220, 283.997, 52736.645 23/03/19,19:04:33,16,08,1, 11.9,1,1, -0.022, 10528.190, 283.547, 52730.217 23/03/19,19:04:33,17,08,1, 11.9,1,1, -0.022, 10530.104, 284.222, 52738.269 23/03/19,19:04:33,18,08,1, 11.9,1,1, -0.022, 10531.775, 283.599, 52733.553 23/03/19,19:04:33,19,08,1, 11.9,1,1, -0.022, 10527.433, 283.486, 52731.876 23/03/19,19:04:34,00,08,1, 11.8,1,1, -0.022, 10527.427, 283.486, 52731.876 23/03/19,19:04:34,01,08,1, 11.8,1,1, -0.022, 10531.175, 284.277, 52738.535 23/03/19,19:04:34,02,08,1, 11.8,1,1, -0.022, 10530.551, 283.544, 52731.666 23/03/19,19:04:34,03,08,1, 11.8,1,1, -0.022, 10527.764, 283.906, 52733.816 23/03/19,19:04:34,04,08,1, 11.8,1,1, -0.022, 10531.810, 284.089, 52737.170 23/03/19,19:04:34,05,08,1, 11.8,1,1, -0.022, 10528.607, 283.712, 52730.328 23/03/19,19:04:34,06,08,1, 11.8,1,1, -0.022, 10529.323, 284.370, 52737.172 23/03/19,19:04:34,07,08,1, 11.8,1,1, -0.022, 10532.097, 283.945, 52734.896 23/03/19,19:04:34,08,08,1, 11.8,1,1, -0.022, 10527.949, 283.763, 52731.632 23/03/19,19:04:34,09,08,1, 11.8,1,1, -0.022, 10531.231, 284.279, 52738.505 23/03/19,19:04:34,10,08,1, 11.8,1,1, -0.022, 10530.550, 283.547, 52731.550 23/03/19,19:04:34,11,08,1, 11.8,1,1, -0.022, 10527.676, 283.974, 52733.841 23/03/19,19:04:34,12,08,1, 11.8,1,1, -0.022, 10531.920, 284.222, 52737.334 23/03/19,19:04:34,13,08,1, 11.8,1,1, -0.022, 10528.555, 283.748, 52730.205 23/03/19,19:04:34,14,08,1, 11.8,1,1, -0.022, 10529.399, 284.393, 52737.407 23/03/19,19:04:34,15,08,1, 11.8,1,1, -0.022, 10532.143, 283.957, 52734.839 23/03/19,19:04:34,16,08,1, 11.8,1,1, -0.022, 10527.954, 283.733, 52731.645 23/03/19,19:04:34,17,08,1, 11.8,1,1, -0.022, 10531.356, 284.249, 52738.614 23/03/19,19:04:34,18,08,1, 11.8,1,1, -0.022, 10530.406, 283.565, 52731.377 23/03/19,19:04:34,19,08,1, 11.8,1,1, -0.022, 10527.736, 284.013, 52734.050 23/03/19,19:04:35,00,09,1, 11.9,1,1, -0.025, 10527.728, 284.013, 52734.050 23/03/19,19:04:35,01,09,1, 11.9,1,1, -0.025, 10531.766, 284.378, 52738.279 23/03/19,19:04:35,02,09,1, 11.9,1,1, -0.025, 10529.519, 283.737, 52730.572 23/03/19,19:04:35,03,09,1, 11.9,1,1, -0.025, 10528.374, 284.430, 52735.791 23/03/19,19:04:35,04,09,1, 11.9,1,1, -0.025, 10532.246, 284.357, 52736.386 23/03/19,19:04:35,05,09,1, 11.9,1,1, -0.025, 10528.315, 283.946, 52730.997 23/03/19,19:04:35,06,09,1, 11.9,1,1, -0.025, 10530.670, 284.620, 52738.642 23/03/19,19:04:35,07,09,1, 11.9,1,1, -0.025, 10531.609, 283.919, 52733.313 23/03/19,19:04:35,08,09,1, 11.9,1,1, -0.025, 10527.790, 284.046, 52732.855 23/03/19,19:04:35,09,09,1, 11.9,1,1, -0.025, 10531.816, 284.415, 52738.179 23/03/19,19:04:35,10,09,1, 11.9,1,1, -0.025, 10529.373, 283.837, 52730.587 23/03/19,19:04:35,11,09,1, 11.9,1,1, -0.025, 10528.579, 284.496, 52736.139 23/03/19,19:04:35,12,09,1, 11.9,1,1, -0.025, 10532.220, 284.402, 52736.195 23/03/19,19:04:35,13,09,1, 11.9,1,1, -0.025, 10528.321, 284.052, 52731.226 23/03/19,19:04:35,14,09,1, 11.9,1,1, -0.025, 10530.805, 284.599, 52738.638 23/03/19,19:04:35,15,09,1, 11.9,1,1, -0.025, 10531.505, 283.931, 52733.089 23/03/19,19:04:35,16,09,1, 11.9,1,1, -0.025, 10527.885, 284.067, 52733.114 23/03/19,19:04:35,17,09,1, 11.9,1,1, -0.025, 10531.837, 284.351, 52737.995 23/03/19,19:04:35,18,09,1, 11.9,1,1, -0.025, 10529.314, 283.852, 52730.534 23/03/19,19:04:35,19,09,1, 11.9,1,1, -0.025, 10528.659, 284.553, 52736.322 23/03/19,19:04:36,00,08,1, 12.0,1,1, -0.020, 10528.654, 284.553, 52736.322 23/03/19,19:04:36,01,08,1, 12.0,1,1, -0.020, 10531.748, 284.624, 52737.800 23/03/19,19:04:36,02,08,1, 12.0,1,1, -0.020, 10529.409, 284.169, 52730.962 23/03/19,19:04:36,03,08,1, 12.0,1,1, -0.020, 10529.154, 284.680, 52736.784 23/03/19,19:04:36,04,08,1, 12.0,1,1, -0.020, 10532.459, 284.603, 52736.131 23/03/19,19:04:36,05,08,1, 12.0,1,1, -0.020, 10528.534, 284.111, 52731.629 23/03/19,19:04:36,06,08,1, 12.0,1,1, -0.020, 10531.008, 284.638, 52738.468 23/03/19,19:04:36,07,08,1, 12.0,1,1, -0.020, 10531.150, 284.100, 52732.687 23/03/19,19:04:36,08,08,1, 12.0,1,1, -0.020, 10527.898, 284.260, 52733.462 23/03/19,19:04:36,09,08,1, 12.0,1,1, -0.020, 10531.852, 284.698, 52737.852 23/03/19,19:04:36,10,08,1, 12.0,1,1, -0.020, 10529.358, 284.204, 52731.112 23/03/19,19:04:36,11,08,1, 12.0,1,1, -0.020, 10529.304, 284.670, 52736.886 23/03/19,19:04:36,12,08,1, 12.0,1,1, -0.020, 10532.473, 284.512, 52736.002 23/03/19,19:04:36,13,08,1, 12.0,1,1, -0.020, 10528.532, 284.140, 52731.726 23/03/19,19:04:36,14,08,1, 12.0,1,1, -0.020, 10531.082, 284.637, 52738.438 23/03/19,19:04:36,15,08,1, 12.0,1,1, -0.020, 10531.072, 284.162, 52732.571 23/03/19,19:04:36,16,08,1, 12.0,1,1, -0.020, 10527.965, 284.352, 52733.633 23/03/19,19:04:36,17,08,1, 12.0,1,1, -0.020, 10531.837, 284.709, 52737.751 23/03/19,19:04:36,18,08,1, 12.0,1,1, -0.020, 10529.358, 284.214, 52731.145 23/03/19,19:04:36,19,08,1, 12.0,1,1, -0.020, 10529.418, 284.731, 52737.043 23/03/19,19:04:37,00,09,1, 11.9,1,1, -0.020, 10529.413, 284.731, 52737.043 23/03/19,19:04:37,01,09,1, 11.9,1,1, -0.020, 10532.297, 284.917, 52737.444 23/03/19,19:04:37,02,09,1, 11.9,1,1, -0.020, 10529.125, 284.372, 52731.457 23/03/19,19:04:37,03,09,1, 11.9,1,1, -0.020, 10530.257, 284.952, 52738.068 23/03/19,19:04:37,04,09,1, 11.9,1,1, -0.020, 10532.251, 284.570, 52734.824 23/03/19,19:04:37,05,09,1, 11.9,1,1, -0.020, 10528.302, 284.345, 52732.451 23/03/19,19:04:37,06,09,1, 11.9,1,1, -0.020, 10531.483, 284.842, 52738.394 23/03/19,19:04:37,07,09,1, 11.9,1,1, -0.020, 10530.278, 284.303, 52731.704 23/03/19,19:04:37,08,09,1, 11.9,1,1, -0.020, 10528.354, 284.702, 52735.080 23/03/19,19:04:37,09,09,1, 11.9,1,1, -0.020, 10532.369, 284.915, 52737.337 23/03/19,19:04:37,10,09,1, 11.9,1,1, -0.020, 10528.845, 284.341, 52730.325 23/03/19,19:04:37,11,09,1, 11.9,1,1, -0.020, 10530.659, 285.063, 52739.062 23/03/19,19:04:37,12,09,1, 11.9,1,1, -0.020, 10532.339, 284.440, 52734.060 23/03/19,19:04:37,13,09,1, 11.9,1,1, -0.020, 10527.762, 284.350, 52732.360 23/03/19,19:04:37,14,09,1, 11.9,1,1, -0.020, 10532.057, 284.946, 52739.164 23/03/19,19:04:37,15,09,1, 11.9,1,1, -0.020, 10529.949, 284.239, 52730.719 23/03/19,19:04:37,16,09,1, 11.9,1,1, -0.020, 10528.327, 284.889, 52735.970 23/03/19,19:04:37,17,09,1, 11.9,1,1, -0.020, 10532.920, 284.967, 52737.520 23/03/19,19:04:37,18,09,1, 11.9,1,1, -0.020, 10528.521, 284.364, 52730.692 23/03/19,19:04:37,19,09,1, 11.9,1,1, -0.020, 10530.748, 285.143, 52739.245 23/03/19,19:04:38,00,09,1, 11.8,1,1, -0.020, 10530.740, 285.143, 52739.245 23/03/19,19:04:38,01,09,1, 11.8,1,1, -0.020, 10533.114, 284.997, 52736.614 23/03/19,19:04:38,02,09,1, 11.8,1,1, -0.020, 10528.358, 284.494, 52731.297 23/03/19,19:04:38,03,09,1, 11.8,1,1, -0.020, 10531.486, 285.290, 52739.804 23/03/19,19:04:38,04,09,1, 11.8,1,1, -0.020, 10531.648, 284.474, 52732.701 23/03/19,19:04:38,05,09,1, 11.8,1,1, -0.020, 10527.729, 284.705, 52733.663 23/03/19,19:04:38,06,09,1, 11.8,1,1, -0.020, 10532.505, 285.176, 52738.841 23/03/19,19:04:38,07,09,1, 11.8,1,1, -0.020, 10529.363, 284.455, 52730.476 23/03/19,19:04:38,08,09,1, 11.8,1,1, -0.020, 10529.250, 285.224, 52737.577 23/03/19,19:04:38,09,09,1, 11.8,1,1, -0.020, 10533.167, 284.955, 52736.604 23/03/19,19:04:38,10,09,1, 11.8,1,1, -0.020, 10528.314, 284.534, 52731.203 23/03/19,19:04:38,11,09,1, 11.8,1,1, -0.020, 10531.510, 285.300, 52739.834 23/03/19,19:04:38,12,09,1, 11.8,1,1, -0.020, 10531.575, 284.487, 52732.534 23/03/19,19:04:38,13,09,1, 11.8,1,1, -0.020, 10527.683, 284.777, 52733.679 23/03/19,19:04:38,14,09,1, 11.8,1,1, -0.020, 10532.618, 285.245, 52738.982 23/03/19,19:04:38,15,09,1, 11.8,1,1, -0.020, 10529.327, 284.452, 52730.382 23/03/19,19:04:38,16,09,1, 11.8,1,1, -0.020, 10529.335, 285.328, 52737.832 23/03/19,19:04:38,17,09,1, 11.8,1,1, -0.020, 10533.155, 284.972, 52736.512 23/03/19,19:04:38,18,09,1, 11.8,1,1, -0.020, 10528.276, 284.532, 52731.270 23/03/19,19:04:38,19,09,1, 11.8,1,1, -0.020, 10531.613, 285.264, 52739.906 23/03/19,19:04:39,00,09,1, 11.8,1,1, -0.021, 10531.608, 285.264, 52739.906 23/03/19,19:04:39,01,09,1, 11.8,1,1, -0.021, 10533.020, 284.968, 52735.396 23/03/19,19:04:39,02,09,1, 11.8,1,1, -0.021, 10528.066, 284.695, 52732.010 23/03/19,19:04:39,03,09,1, 11.8,1,1, -0.021, 10532.115, 285.381, 52739.885 23/03/19,19:04:39,04,09,1, 11.8,1,1, -0.021, 10530.769, 284.593, 52731.442 23/03/19,19:04:39,05,09,1, 11.8,1,1, -0.021, 10528.074, 285.117, 52735.211 23/03/19,19:04:39,06,09,1, 11.8,1,1, -0.021, 10533.059, 285.382, 52738.507 23/03/19,19:04:39,07,09,1, 11.8,1,1, -0.021, 10529.011, 284.685, 52730.633 23/03/19,19:04:39,08,09,1, 11.8,1,1, -0.021, 10530.402, 285.520, 52739.160 23/03/19,19:04:39,09,09,1, 11.8,1,1, -0.021, 10533.001, 284.952, 52735.212 23/03/19,19:04:39,10,09,1, 11.8,1,1, -0.021, 10528.057, 284.711, 52732.228 23/03/19,19:04:39,11,09,1, 11.8,1,1, -0.021, 10532.169, 285.391, 52739.806 23/03/19,19:04:39,12,09,1, 11.8,1,1, -0.021, 10530.689, 284.589, 52731.470 23/03/19,19:04:39,13,09,1, 11.8,1,1, -0.021, 10528.237, 285.201, 52735.478 23/03/19,19:04:39,14,09,1, 11.8,1,1, -0.021, 10533.054, 285.381, 52738.276 23/03/19,19:04:39,15,09,1, 11.8,1,1, -0.021, 10528.974, 284.743, 52730.848 23/03/19,19:04:39,16,09,1, 11.8,1,1, -0.021, 10530.513, 285.487, 52739.259 23/03/19,19:04:39,17,09,1, 11.8,1,1, -0.021, 10532.929, 284.966, 52735.086 23/03/19,19:04:39,18,09,1, 11.8,1,1, -0.021, 10528.069, 284.757, 52732.362 23/03/19,19:04:39,19,09,1, 11.8,1,1, -0.021, 10532.266, 285.382, 52739.796 23/03/19,19:04:40,00,09,1, 11.9,1,1, -0.020, 10532.259, 285.382, 52739.796 23/03/19,19:04:40,01,09,1, 11.9,1,1, -0.020, 10532.500, 284.958, 52733.988 23/03/19,19:04:40,02,09,1, 11.9,1,1, -0.020, 10528.050, 285.034, 52733.193 23/03/19,19:04:40,03,09,1, 11.9,1,1, -0.020, 10532.600, 285.593, 52739.558 23/03/19,19:04:40,04,09,1, 11.9,1,1, -0.020, 10530.064, 284.808, 52730.956 23/03/19,19:04:40,05,09,1, 11.9,1,1, -0.020, 10528.956, 285.539, 52736.933 23/03/19,19:04:40,06,09,1, 11.9,1,1, -0.020, 10533.426, 285.514, 52737.689 23/03/19,19:04:40,07,09,1, 11.9,1,1, -0.020, 10528.801, 284.921, 52731.270 23/03/19,19:04:40,08,09,1, 11.9,1,1, -0.020, 10531.402, 285.702, 52739.926 23/03/19,19:04:40,09,09,1, 11.9,1,1, -0.020, 10532.511, 284.956, 52733.855 23/03/19,19:04:40,10,09,1, 11.9,1,1, -0.020, 10528.015, 284.981, 52733.094 23/03/19,19:04:40,11,09,1, 11.9,1,1, -0.020, 10532.727, 285.633, 52739.764 23/03/19,19:04:40,12,09,1, 11.9,1,1, -0.020, 10530.121, 284.851, 52730.875 23/03/19,19:04:40,13,09,1, 11.9,1,1, -0.020, 10528.980, 285.568, 52737.045 23/03/19,19:04:40,14,09,1, 11.9,1,1, -0.020, 10533.539, 285.544, 52737.685 23/03/19,19:04:40,15,09,1, 11.9,1,1, -0.020, 10528.794, 284.948, 52731.271 23/03/19,19:04:40,16,09,1, 11.9,1,1, -0.020, 10531.420, 285.678, 52740.065 23/03/19,19:04:40,17,09,1, 11.9,1,1, -0.020, 10532.481, 285.002, 52733.790 23/03/19,19:04:40,18,09,1, 11.9,1,1, -0.020, 10527.988, 285.051, 52733.286 23/03/19,19:04:40,19,09,1, 11.9,1,1, -0.020, 10532.691, 285.652, 52739.619 23/03/19,19:04:41,00,09,1, 11.9,1,1, -0.019, 10532.684, 285.652, 52739.619 23/03/19,19:04:41,01,09,1, 11.9,1,1, -0.019, 10531.796, 285.147, 52733.779 23/03/19,19:04:41,02,09,1, 11.9,1,1, -0.019, 10528.676, 285.309, 52734.309 23/03/19,19:04:41,03,09,1, 11.9,1,1, -0.019, 10532.356, 285.684, 52738.573 23/03/19,19:04:41,04,09,1, 11.9,1,1, -0.019, 10530.128, 285.160, 52732.101 23/03/19,19:04:41,05,09,1, 11.9,1,1, -0.019, 10529.948, 285.694, 52737.554 23/03/19,19:04:41,06,09,1, 11.9,1,1, -0.019, 10533.124, 285.564, 52737.063 23/03/19,19:04:41,07,09,1, 11.9,1,1, -0.019, 10529.347, 285.188, 52732.709 23/03/19,19:04:41,08,09,1, 11.9,1,1, -0.019, 10531.645, 285.624, 52739.195 23/03/19,19:04:41,09,09,1, 11.9,1,1, -0.019, 10531.833, 285.147, 52733.719 23/03/19,19:04:41,10,09,1, 11.9,1,1, -0.019, 10528.727, 285.311, 52734.423 23/03/19,19:04:41,11,09,1, 11.9,1,1, -0.019, 10532.450, 285.672, 52738.453 23/03/19,19:04:41,12,09,1, 11.9,1,1, -0.019, 10530.076, 285.272, 52732.212 23/03/19,19:04:41,13,09,1, 11.9,1,1, -0.019, 10530.075, 285.724, 52737.554 23/03/19,19:04:41,14,09,1, 11.9,1,1, -0.019, 10532.989, 285.560, 52736.811 23/03/19,19:04:41,15,09,1, 11.9,1,1, -0.019, 10529.394, 285.209, 52732.846 23/03/19,19:04:41,16,09,1, 11.9,1,1, -0.019, 10531.616, 285.642, 52739.023 23/03/19,19:04:41,17,09,1, 11.9,1,1, -0.019, 10531.633, 285.221, 52733.594 23/03/19,19:04:41,18,09,1, 11.9,1,1, -0.019, 10528.757, 285.378, 52734.616 23/03/19,19:04:41,19,09,1, 11.9,1,1, -0.019, 10532.406, 285.706, 52738.466 23/03/19,19:04:42,00,09,1, 11.8,1,1, -0.019, 10532.401, 285.706, 52738.466 23/03/19,19:04:42,01,09,1, 11.8,1,1, -0.019, 10531.236, 285.334, 52733.123 23/03/19,19:04:42,02,09,1, 11.8,1,1, -0.019, 10529.017, 285.613, 52735.380 23/03/19,19:04:42,03,09,1, 11.8,1,1, -0.019, 10532.774, 285.873, 52738.329 23/03/19,19:04:42,04,09,1, 11.8,1,1, -0.019, 10530.044, 285.472, 52732.530 23/03/19,19:04:42,05,09,1, 11.8,1,1, -0.019, 10530.747, 285.899, 52738.517 23/03/19,19:04:42,06,09,1, 11.8,1,1, -0.019, 10532.999, 285.623, 52736.154 23/03/19,19:04:42,07,09,1, 11.8,1,1, -0.019, 10529.227, 285.319, 52733.338 23/03/19,19:04:42,08,09,1, 11.8,1,1, -0.019, 10531.990, 285.792, 52739.105 23/03/19,19:04:42,09,09,1, 11.8,1,1, -0.019, 10531.246, 285.343, 52733.131 23/03/19,19:04:42,10,09,1, 11.8,1,1, -0.019, 10529.095, 285.643, 52735.556 23/03/19,19:04:42,11,09,1, 11.8,1,1, -0.019, 10532.842, 285.924, 52738.248 23/03/19,19:04:42,12,09,1, 11.8,1,1, -0.019, 10530.035, 285.415, 52732.437 23/03/19,19:04:42,13,09,1, 11.8,1,1, -0.019, 10530.749, 285.896, 52738.573 23/03/19,19:04:42,14,09,1, 11.8,1,1, -0.019, 10533.081, 285.645, 52736.202 23/03/19,19:04:42,15,09,1, 11.8,1,1, -0.019, 10529.211, 285.378, 52733.260 23/03/19,19:04:42,16,09,1, 11.8,1,1, -0.019, 10532.039, 285.856, 52739.211 23/03/19,19:04:42,17,09,1, 11.8,1,1, -0.019, 10531.259, 285.364, 52733.040 23/03/19,19:04:42,18,09,1, 11.8,1,1, -0.019, 10529.020, 285.658, 52735.587 23/03/19,19:04:42,19,09,1, 11.8,1,1, -0.019, 10532.907, 285.954, 52738.453 23/03/19,19:04:43,00,09,1, 11.9,1,1, -0.023, 10532.901, 285.954, 52738.453 23/03/19,19:04:43,01,09,1, 11.9,1,1, -0.023, 10531.152, 285.657, 52733.808 23/03/19,19:04:43,02,09,1, 11.9,1,1, -0.023, 10529.725, 285.841, 52735.885 23/03/19,19:04:43,03,09,1, 11.9,1,1, -0.023, 10532.635, 286.100, 52737.975 23/03/19,19:04:43,04,09,1, 11.9,1,1, -0.023, 10530.533, 285.748, 52733.704 23/03/19,19:04:43,05,09,1, 11.9,1,1, -0.023, 10531.159, 285.898, 52738.121 23/03/19,19:04:43,06,09,1, 11.9,1,1, -0.023, 10532.573, 285.771, 52735.947 23/03/19,19:04:43,07,09,1, 11.9,1,1, -0.023, 10529.639, 285.555, 52734.065 23/03/19,19:04:43,08,09,1, 11.9,1,1, -0.023, 10531.754, 285.885, 52738.320 23/03/19,19:04:43,09,09,1, 11.9,1,1, -0.023, 10531.152, 285.709, 52733.805 23/03/19,19:04:43,10,09,1, 11.9,1,1, -0.023, 10529.816, 285.852, 52736.136 23/03/19,19:04:43,11,09,1, 11.9,1,1, -0.023, 10532.589, 286.053, 52737.760 23/03/19,19:04:43,12,09,1, 11.9,1,1, -0.023, 10530.515, 285.766, 52733.871 23/03/19,19:04:43,13,09,1, 11.9,1,1, -0.023, 10531.169, 285.920, 52737.997 23/03/19,19:04:43,14,09,1, 11.9,1,1, -0.023, 10532.477, 285.754, 52735.828 23/03/19,19:04:43,15,09,1, 11.9,1,1, -0.023, 10529.676, 285.624, 52734.163 23/03/19,19:04:43,16,09,1, 11.9,1,1, -0.023, 10531.813, 285.927, 52738.182 23/03/19,19:04:43,17,09,1, 11.9,1,1, -0.023, 10531.036, 285.737, 52733.848 23/03/19,19:04:43,18,09,1, 11.9,1,1, -0.023, 10529.899, 285.872, 52736.171 23/03/19,19:04:43,19,09,1, 11.9,1,1, -0.023, 10532.661, 286.062, 52737.809 23/03/19,19:04:44,00,09,1, 11.8,1,1, -0.021, 10532.659, 286.062, 52737.809 23/03/19,19:04:44,01,09,1, 11.8,1,1, -0.021, 10531.087, 285.873, 52733.697 23/03/19,19:04:44,02,09,1, 11.8,1,1, -0.021, 10530.228, 286.068, 52736.978 23/03/19,19:04:44,03,09,1, 11.8,1,1, -0.021, 10533.037, 286.208, 52737.827 23/03/19,19:04:44,04,09,1, 11.8,1,1, -0.021, 10530.477, 285.814, 52733.944 23/03/19,19:04:44,05,09,1, 11.8,1,1, -0.021, 10531.551, 286.024, 52738.513 23/03/19,19:04:44,06,09,1, 11.8,1,1, -0.021, 10532.309, 285.849, 52735.286 23/03/19,19:04:44,07,09,1, 11.8,1,1, -0.021, 10529.584, 285.789, 52734.569 23/03/19,19:04:44,08,09,1, 11.8,1,1, -0.021, 10532.163, 286.157, 52738.457 23/03/19,19:04:44,09,09,1, 11.8,1,1, -0.021, 10531.011, 285.947, 52733.782 23/03/19,19:04:44,10,09,1, 11.8,1,1, -0.021, 10530.320, 286.102, 52737.061 23/03/19,19:04:44,11,09,1, 11.8,1,1, -0.021, 10533.009, 286.193, 52737.777 23/03/19,19:04:44,12,09,1, 11.8,1,1, -0.021, 10530.450, 285.853, 52733.927 23/03/19,19:04:44,13,09,1, 11.8,1,1, -0.021, 10531.577, 286.036, 52738.590 23/03/19,19:04:44,14,09,1, 11.8,1,1, -0.021, 10532.272, 285.849, 52735.261 23/03/19,19:04:44,15,09,1, 11.8,1,1, -0.021, 10529.606, 285.832, 52734.670 23/03/19,19:04:44,16,09,1, 11.8,1,1, -0.021, 10532.194, 286.197, 52738.433 23/03/19,19:04:44,17,09,1, 11.8,1,1, -0.021, 10531.080, 285.942, 52733.790 23/03/19,19:04:44,18,09,1, 11.8,1,1, -0.021, 10530.427, 286.152, 52737.157 23/03/19,19:04:44,19,09,1, 11.8,1,1, -0.021, 10533.042, 286.198, 52737.687 23/03/19,19:04:45,00,09,1, 11.9,1,1, -0.024, 10533.035, 286.198, 52737.687 23/03/19,19:04:45,01,09,1, 11.9,1,1, -0.024, 10530.975, 286.145, 52733.935 23/03/19,19:04:45,02,09,1, 11.9,1,1, -0.024, 10530.903, 286.266, 52737.902 23/03/19,19:04:45,03,09,1, 11.9,1,1, -0.024, 10533.175, 286.276, 52737.295 23/03/19,19:04:45,04,09,1, 11.9,1,1, -0.024, 10530.302, 285.917, 52734.106 23/03/19,19:04:45,05,09,1, 11.9,1,1, -0.024, 10531.900, 286.207, 52738.718 23/03/19,19:04:45,06,09,1, 11.9,1,1, -0.024, 10531.982, 285.992, 52734.768 23/03/19,19:04:45,07,09,1, 11.9,1,1, -0.024, 10529.708, 286.054, 52735.330 23/03/19,19:04:45,08,09,1, 11.9,1,1, -0.024, 10532.578, 286.362, 52738.494 23/03/19,19:04:45,09,09,1, 11.9,1,1, -0.024, 10530.957, 286.108, 52733.895 23/03/19,19:04:45,10,09,1, 11.9,1,1, -0.024, 10530.935, 286.299, 52737.993 23/03/19,19:04:45,11,09,1, 11.9,1,1, -0.024, 10533.077, 286.261, 52737.226 23/03/19,19:04:45,12,09,1, 11.9,1,1, -0.024, 10530.372, 285.958, 52734.356 23/03/19,19:04:45,13,09,1, 11.9,1,1, -0.024, 10531.939, 286.151, 52738.540 23/03/19,19:04:45,14,09,1, 11.9,1,1, -0.024, 10531.885, 286.021, 52734.795 23/03/19,19:04:45,15,09,1, 11.9,1,1, -0.024, 10529.819, 286.084, 52735.419 23/03/19,19:04:45,16,09,1, 11.9,1,1, -0.024, 10532.499, 286.360, 52738.276 23/03/19,19:04:45,17,09,1, 11.9,1,1, -0.024, 10530.997, 286.142, 52734.065 23/03/19,19:04:45,18,09,1, 11.9,1,1, -0.024, 10531.037, 286.306, 52737.933 23/03/19,19:04:45,19,09,1, 11.9,1,1, -0.024, 10533.114, 286.224, 52737.215 23/03/19,19:04:46,00,09,1, 11.9,1,1, -0.023, 10533.110, 286.224, 52737.215 23/03/19,19:04:46,01,09,1, 11.9,1,1, -0.023, 10531.057, 286.268, 52734.031 23/03/19,19:04:46,02,09,1, 11.9,1,1, -0.023, 10531.371, 286.448, 52738.459 23/03/19,19:04:46,03,09,1, 11.9,1,1, -0.023, 10533.208, 286.323, 52736.835 23/03/19,19:04:46,04,09,1, 11.9,1,1, -0.023, 10530.173, 286.041, 52734.362 23/03/19,19:04:46,05,09,1, 11.9,1,1, -0.023, 10532.179, 286.415, 52738.863 23/03/19,19:04:46,06,09,1, 11.9,1,1, -0.023, 10531.756, 286.129, 52734.422 23/03/19,19:04:46,07,09,1, 11.9,1,1, -0.023, 10530.045, 286.296, 52736.180 23/03/19,19:04:46,08,09,1, 11.9,1,1, -0.023, 10532.996, 286.608, 52738.559 23/03/19,19:04:46,09,09,1, 11.9,1,1, -0.023, 10531.014, 286.248, 52734.122 23/03/19,19:04:46,10,09,1, 11.9,1,1, -0.023, 10531.461, 286.433, 52738.523 23/03/19,19:04:46,11,09,1, 11.9,1,1, -0.023, 10533.147, 286.337, 52736.806 23/03/19,19:04:46,12,09,1, 11.9,1,1, -0.023, 10530.149, 286.045, 52734.390 23/03/19,19:04:46,13,09,1, 11.9,1,1, -0.023, 10532.178, 286.383, 52738.835 23/03/19,19:04:46,14,09,1, 11.9,1,1, -0.023, 10531.693, 286.258, 52734.387 23/03/19,19:04:46,15,09,1, 11.9,1,1, -0.023, 10530.073, 286.341, 52736.266 23/03/19,19:04:46,16,09,1, 11.9,1,1, -0.023, 10532.999, 286.566, 52738.542 23/03/19,19:04:46,17,09,1, 11.9,1,1, -0.023, 10530.997, 286.245, 52734.110 23/03/19,19:04:46,18,09,1, 11.9,1,1, -0.023, 10531.549, 286.429, 52738.582 23/03/19,19:04:46,19,09,1, 11.9,1,1, -0.023, 10533.144, 286.358, 52736.736 23/03/19,19:04:47,00,08,1, 11.9,1,1, -0.024, 10533.143, 286.358, 52736.736 23/03/19,19:04:47,01,08,1, 11.9,1,1, -0.024, 10531.051, 286.329, 52734.382 23/03/19,19:04:47,02,08,1, 11.9,1,1, -0.024, 10531.838, 286.513, 52738.942 23/03/19,19:04:47,03,08,1, 11.9,1,1, -0.024, 10532.979, 286.379, 52736.317 23/03/19,19:04:47,04,08,1, 11.9,1,1, -0.024, 10530.098, 286.196, 52734.813 23/03/19,19:04:47,05,08,1, 11.9,1,1, -0.024, 10532.462, 286.583, 52738.946 23/03/19,19:04:47,06,08,1, 11.9,1,1, -0.024, 10531.620, 286.395, 52734.370 23/03/19,19:04:47,07,08,1, 11.9,1,1, -0.024, 10530.469, 286.569, 52737.034 23/03/19,19:04:47,08,08,1, 11.9,1,1, -0.024, 10533.353, 286.765, 52738.482 23/03/19,19:04:47,09,08,1, 11.9,1,1, -0.024, 10531.046, 286.311, 52734.408 23/03/19,19:04:47,10,08,1, 11.9,1,1, -0.024, 10531.892, 286.566, 52738.890 23/03/19,19:04:47,11,08,1, 11.9,1,1, -0.024, 10532.901, 286.380, 52736.202 23/03/19,19:04:47,12,08,1, 11.9,1,1, -0.024, 10530.208, 286.218, 52734.960 23/03/19,19:04:47,13,08,1, 11.9,1,1, -0.024, 10532.413, 286.557, 52738.783 23/03/19,19:04:47,14,08,1, 11.9,1,1, -0.024, 10531.580, 286.409, 52734.478 23/03/19,19:04:47,15,08,1, 11.9,1,1, -0.024, 10530.572, 286.584, 52737.127 23/03/19,19:04:47,16,08,1, 11.9,1,1, -0.024, 10533.299, 286.685, 52738.316 23/03/19,19:04:47,17,08,1, 11.9,1,1, -0.024, 10531.083, 286.371, 52734.576 23/03/19,19:04:47,18,08,1, 11.9,1,1, -0.024, 10531.937, 286.527, 52738.908 23/03/19,19:04:47,19,08,1, 11.9,1,1, -0.024, 10532.927, 286.440, 52736.249 23/03/19,19:04:48,00,08,1, 11.9,1,1, -0.021, 10532.926, 286.440, 52736.249 23/03/19,19:04:48,01,08,1, 11.9,1,1, -0.021, 10531.090, 286.462, 52734.715 23/03/19,19:04:48,02,08,1, 11.9,1,1, -0.021, 10532.152, 286.670, 52739.088 23/03/19,19:04:48,03,08,1, 11.9,1,1, -0.021, 10532.746, 286.499, 52735.896 23/03/19,19:04:48,04,08,1, 11.9,1,1, -0.021, 10530.243, 286.501, 52735.415 23/03/19,19:04:48,05,08,1, 11.9,1,1, -0.021, 10532.730, 286.807, 52738.891 23/03/19,19:04:48,06,08,1, 11.9,1,1, -0.021, 10531.540, 286.620, 52734.539 23/03/19,19:04:48,07,08,1, 11.9,1,1, -0.021, 10530.975, 286.733, 52737.760 23/03/19,19:04:48,08,08,1, 11.9,1,1, -0.021, 10533.575, 286.807, 52738.311 23/03/19,19:04:48,09,08,1, 11.9,1,1, -0.021, 10530.983, 286.436, 52734.459 23/03/19,19:04:48,10,08,1, 11.9,1,1, -0.021, 10532.204, 286.668, 52739.191 23/03/19,19:04:48,11,08,1, 11.9,1,1, -0.021, 10532.853, 286.526, 52735.836 23/03/19,19:04:48,12,08,1, 11.9,1,1, -0.021, 10530.117, 286.479, 52735.326 23/03/19,19:04:48,13,08,1, 11.9,1,1, -0.021, 10532.807, 286.814, 52739.098 23/03/19,19:04:48,14,08,1, 11.9,1,1, -0.021, 10531.605, 286.628, 52734.497 23/03/19,19:04:48,15,08,1, 11.9,1,1, -0.021, 10530.993, 286.794, 52737.834 23/03/19,19:04:48,16,08,1, 11.9,1,1, -0.021, 10533.655, 286.864, 52738.259 23/03/19,19:04:48,17,08,1, 11.9,1,1, -0.021, 10530.988, 286.443, 52734.622 23/03/19,19:04:48,18,08,1, 11.9,1,1, -0.021, 10532.181, 286.688, 52739.198 23/03/19,19:04:48,19,08,1, 11.9,1,1, -0.021, 10532.794, 286.524, 52735.811 23/03/19,19:04:49,00,09,1, 11.9,1,1, -0.020, 10532.793, 286.524, 52735.811 23/03/19,19:04:49,01,09,1, 11.9,1,1, -0.020, 10531.310, 286.648, 52734.863 23/03/19,19:04:49,02,09,1, 11.9,1,1, -0.020, 10532.635, 286.692, 52738.572 23/03/19,19:04:49,03,09,1, 11.9,1,1, -0.020, 10532.240, 286.673, 52735.600 23/03/19,19:04:49,04,09,1, 11.9,1,1, -0.020, 10530.824, 286.793, 52736.583 23/03/19,19:04:49,05,09,1, 11.9,1,1, -0.020, 10532.802, 286.899, 52738.191 23/03/19,19:04:49,06,09,1, 11.9,1,1, -0.020, 10531.535, 286.925, 52735.342 23/03/19,19:04:49,07,09,1, 11.9,1,1, -0.020, 10531.909, 286.932, 52738.473 23/03/19,19:04:49,08,09,1, 11.9,1,1, -0.020, 10533.241, 286.814, 52737.383 23/03/19,19:04:49,09,09,1, 11.9,1,1, -0.020, 10531.328, 286.733, 52735.849 23/03/19,19:04:49,10,09,1, 11.9,1,1, -0.020, 10532.635, 286.731, 52738.740 23/03/19,19:04:49,11,09,1, 11.9,1,1, -0.020, 10532.142, 286.682, 52735.559 23/03/19,19:04:49,12,09,1, 11.9,1,1, -0.020, 10530.969, 286.810, 52736.852 23/03/19,19:04:49,13,09,1, 11.9,1,1, -0.020, 10532.743, 286.865, 52738.044 23/03/19,19:04:49,14,09,1, 11.9,1,1, -0.020, 10531.486, 286.934, 52735.528 23/03/19,19:04:49,15,09,1, 11.9,1,1, -0.020, 10532.012, 286.961, 52738.588 23/03/19,19:04:49,16,09,1, 11.9,1,1, -0.020, 10533.199, 286.872, 52737.350 23/03/19,19:04:49,17,09,1, 11.9,1,1, -0.020, 10531.400, 286.799, 52736.028 23/03/19,19:04:49,18,09,1, 11.9,1,1, -0.020, 10532.630, 286.716, 52738.639 23/03/19,19:04:49,19,09,1, 11.9,1,1, -0.020, 10532.388, 286.815, 52736.530 23/03/19,19:04:50,00,08,1, 11.9,1,1, -0.022, 10532.384, 286.815, 52736.530 23/03/19,19:04:50,01,08,1, 11.9,1,1, -0.022, 10531.597, 286.752, 52735.743 23/03/19,19:04:50,02,08,1, 11.9,1,1, -0.022, 10532.339, 286.830, 52738.459 23/03/19,19:04:50,03,08,1, 11.9,1,1, -0.022, 10532.504, 286.930, 52736.215 23/03/19,19:04:50,04,08,1, 11.9,1,1, -0.022, 10530.985, 286.841, 52736.342 23/03/19,19:04:50,05,08,1, 11.9,1,1, -0.022, 10532.826, 287.117, 52738.583 23/03/19,19:04:50,06,08,1, 11.9,1,1, -0.022, 10532.117, 287.125, 52735.823 23/03/19,19:04:50,07,08,1, 11.9,1,1, -0.022, 10531.934, 286.927, 52738.111 23/03/19,19:04:50,08,08,1, 11.9,1,1, -0.022, 10533.414, 287.060, 52737.951 23/03/19,19:04:50,09,08,1, 11.9,1,1, -0.022, 10531.654, 286.839, 52735.772 23/03/19,19:04:50,10,08,1, 11.9,1,1, -0.022, 10532.345, 286.832, 52738.455 23/03/19,19:04:50,11,08,1, 11.9,1,1, -0.022, 10532.528, 286.969, 52736.186 23/03/19,19:04:50,12,08,1, 11.9,1,1, -0.022, 10531.036, 286.881, 52736.416 23/03/19,19:04:50,13,08,1, 11.9,1,1, -0.022, 10532.899, 287.137, 52738.635 23/03/19,19:04:50,14,08,1, 11.9,1,1, -0.022, 10532.135, 287.085, 52735.695 23/03/19,19:04:50,15,08,1, 11.9,1,1, -0.022, 10531.940, 286.976, 52738.223 23/03/19,19:04:50,16,08,1, 11.9,1,1, -0.022, 10533.564, 287.058, 52738.109 23/03/19,19:04:50,17,08,1, 11.9,1,1, -0.022, 10531.544, 286.744, 52735.628 23/03/19,19:04:50,18,08,1, 11.9,1,1, -0.022, 10532.363, 286.887, 52738.663 23/03/19,19:04:50,19,08,1, 11.9,1,1, -0.022, 10532.574, 286.975, 52736.136 23/03/19,19:04:51,00,08,1, 11.9,1,1, -0.023, 10532.568, 286.975, 52736.136 23/03/19,19:04:51,01,08,1, 11.9,1,1, -0.023, 10531.572, 286.911, 52735.735 23/03/19,19:04:51,02,08,1, 11.9,1,1, -0.023, 10532.523, 287.045, 52738.746 23/03/19,19:04:51,03,08,1, 11.9,1,1, -0.023, 10532.647, 287.160, 52736.145 23/03/19,19:04:51,04,08,1, 11.9,1,1, -0.023, 10531.153, 287.076, 52736.619 23/03/19,19:04:51,05,08,1, 11.9,1,1, -0.023, 10533.170, 287.336, 52738.908 23/03/19,19:04:51,06,08,1, 11.9,1,1, -0.023, 10532.240, 287.210, 52735.948 23/03/19,19:04:51,07,08,1, 11.9,1,1, -0.023, 10532.160, 287.129, 52738.488 23/03/19,19:04:51,08,08,1, 11.9,1,1, -0.023, 10533.638, 287.201, 52737.935 23/03/19,19:04:51,09,08,1, 11.9,1,1, -0.023, 10531.586, 286.943, 52735.793 23/03/19,19:04:51,10,08,1, 11.9,1,1, -0.023, 10532.571, 287.069, 52738.711 23/03/19,19:04:51,11,08,1, 11.9,1,1, -0.023, 10532.570, 287.219, 52736.244 23/03/19,19:04:51,12,08,1, 11.9,1,1, -0.023, 10531.262, 287.108, 52736.826 23/03/19,19:04:51,13,08,1, 11.9,1,1, -0.023, 10533.118, 287.363, 52738.711 23/03/19,19:04:51,14,08,1, 11.9,1,1, -0.023, 10532.233, 287.242, 52736.006 23/03/19,19:04:51,15,08,1, 11.9,1,1, -0.023, 10532.218, 287.098, 52738.449 23/03/19,19:04:51,16,08,1, 11.9,1,1, -0.023, 10533.567, 287.173, 52737.873 23/03/19,19:04:51,17,08,1, 11.9,1,1, -0.023, 10531.633, 286.927, 52735.852 23/03/19,19:04:51,18,08,1, 11.9,1,1, -0.023, 10532.537, 287.086, 52738.598 23/03/19,19:04:51,19,08,1, 11.9,1,1, -0.023, 10532.584, 287.225, 52736.235 23/03/19,19:04:52,00,08,1, 11.8,1,1, -0.022, 10532.584, 287.225, 52736.235 23/03/19,19:04:52,01,08,1, 11.8,1,1, -0.022, 10531.278, 287.074, 52735.809 23/03/19,19:04:52,02,08,1, 11.8,1,1, -0.022, 10533.091, 287.296, 52739.490 23/03/19,19:04:52,03,08,1, 11.8,1,1, -0.022, 10532.467, 287.212, 52735.524 23/03/19,19:04:52,04,08,1, 11.8,1,1, -0.022, 10531.293, 287.341, 52737.531 23/03/19,19:04:52,05,08,1, 11.8,1,1, -0.022, 10533.807, 287.485, 52739.098 23/03/19,19:04:52,06,08,1, 11.8,1,1, -0.022, 10531.920, 287.301, 52735.605 23/03/19,19:04:52,07,08,1, 11.8,1,1, -0.022, 10532.599, 287.387, 52739.502 23/03/19,19:04:52,08,08,1, 11.8,1,1, -0.022, 10533.788, 287.268, 52737.478 23/03/19,19:04:52,09,08,1, 11.8,1,1, -0.022, 10531.293, 287.109, 52735.930 23/03/19,19:04:52,10,08,1, 11.8,1,1, -0.022, 10533.135, 287.307, 52739.419 23/03/19,19:04:52,11,08,1, 11.8,1,1, -0.022, 10532.457, 287.203, 52735.550 23/03/19,19:04:52,12,08,1, 11.8,1,1, -0.022, 10531.274, 287.346, 52737.612 23/03/19,19:04:52,13,08,1, 11.8,1,1, -0.022, 10533.839, 287.528, 52739.118 23/03/19,19:04:52,14,08,1, 11.8,1,1, -0.022, 10532.015, 287.311, 52735.658 23/03/19,19:04:52,15,08,1, 11.8,1,1, -0.022, 10532.624, 287.407, 52739.448 23/03/19,19:04:52,16,08,1, 11.8,1,1, -0.022, 10533.838, 287.279, 52737.466 23/03/19,19:04:52,17,08,1, 11.8,1,1, -0.022, 10531.282, 287.120, 52735.901 23/03/19,19:04:52,18,08,1, 11.8,1,1, -0.022, 10533.132, 287.357, 52739.456 23/03/19,19:04:52,19,08,1, 11.8,1,1, -0.022, 10532.504, 287.267, 52735.580 23/03/19,19:04:53,00,08,1, 11.9,1,1, -0.020, 10532.501, 287.267, 52735.580 23/03/19,19:04:53,01,08,1, 11.9,1,1, -0.020, 10531.360, 287.242, 52736.102 23/03/19,19:04:53,02,08,1, 11.9,1,1, -0.020, 10533.256, 287.450, 52739.542 23/03/19,19:04:53,03,08,1, 11.9,1,1, -0.020, 10532.559, 287.374, 52735.671 23/03/19,19:04:53,04,08,1, 11.9,1,1, -0.020, 10531.576, 287.536, 52737.947 23/03/19,19:04:53,05,08,1, 11.9,1,1, -0.020, 10534.020, 287.645, 52739.160 23/03/19,19:04:53,06,08,1, 11.9,1,1, -0.020, 10532.098, 287.414, 52735.796 23/03/19,19:04:53,07,08,1, 11.9,1,1, -0.020, 10532.856, 287.514, 52739.717 23/03/19,19:04:53,08,08,1, 11.9,1,1, -0.020, 10533.869, 287.442, 52737.372 23/03/19,19:04:53,09,08,1, 11.9,1,1, -0.020, 10531.416, 287.255, 52736.126 23/03/19,19:04:53,10,08,1, 11.9,1,1, -0.020, 10533.270, 287.484, 52739.511 23/03/19,19:04:53,11,08,1, 11.9,1,1, -0.020, 10532.482, 287.445, 52735.797 23/03/19,19:04:53,12,08,1, 11.9,1,1, -0.020, 10531.649, 287.494, 52737.969 23/03/19,19:04:53,13,08,1, 11.9,1,1, -0.020, 10533.954, 287.664, 52739.076 23/03/19,19:04:53,14,08,1, 11.9,1,1, -0.020, 10532.172, 287.465, 52735.955 23/03/19,19:04:53,15,08,1, 11.9,1,1, -0.020, 10532.917, 287.564, 52739.627 23/03/19,19:04:53,16,08,1, 11.9,1,1, -0.020, 10533.772, 287.408, 52737.394 23/03/19,19:04:53,17,08,1, 11.9,1,1, -0.020, 10531.475, 287.316, 52736.316 23/03/19,19:04:53,18,08,1, 11.9,1,1, -0.020, 10533.240, 287.443, 52739.409 23/03/19,19:04:53,19,08,1, 11.9,1,1, -0.020, 10532.578, 287.474, 52735.817 23/03/19,19:04:54,00,08,1, 12.0,1,1, -0.016, 10532.576, 287.474, 52735.817 23/03/19,19:04:54,01,08,1, 12.0,1,1, -0.016, 10531.179, 287.324, 52735.834 23/03/19,19:04:54,02,08,1, 12.0,1,1, -0.016, 10533.576, 287.724, 52740.322 23/03/19,19:04:54,03,08,1, 12.0,1,1, -0.016, 10532.859, 287.530, 52735.510 23/03/19,19:04:54,04,08,1, 12.0,1,1, -0.016, 10531.445, 287.705, 52738.088 23/03/19,19:04:54,05,08,1, 12.0,1,1, -0.016, 10534.529, 287.881, 52739.894 23/03/19,19:04:54,06,08,1, 12.0,1,1, -0.016, 10532.110, 287.463, 52735.375 23/03/19,19:04:54,07,08,1, 12.0,1,1, -0.016, 10532.924, 287.760, 52740.169 23/03/19,19:04:54,08,08,1, 12.0,1,1, -0.016, 10534.281, 287.529, 52737.628 23/03/19,19:04:54,09,08,1, 12.0,1,1, -0.016, 10531.165, 287.323, 52735.836 23/03/19,19:04:54,10,08,1, 12.0,1,1, -0.016, 10533.597, 287.745, 52740.277 23/03/19,19:04:54,11,08,1, 12.0,1,1, -0.016, 10532.808, 287.504, 52735.570 23/03/19,19:04:54,12,08,1, 12.0,1,1, -0.016, 10531.466, 287.660, 52738.125 23/03/19,19:04:54,13,08,1, 12.0,1,1, -0.016, 10534.572, 287.897, 52739.882 23/03/19,19:04:54,14,08,1, 12.0,1,1, -0.016, 10532.141, 287.542, 52735.485 23/03/19,19:04:54,15,08,1, 12.0,1,1, -0.016, 10532.948, 287.737, 52740.149 23/03/19,19:04:54,16,08,1, 12.0,1,1, -0.016, 10534.247, 287.596, 52737.598 23/03/19,19:04:54,17,08,1, 12.0,1,1, -0.016, 10531.210, 287.442, 52735.907 23/03/19,19:04:54,18,08,1, 12.0,1,1, -0.016, 10533.669, 287.807, 52740.360 23/03/19,19:04:54,19,08,1, 12.0,1,1, -0.016, 10532.847, 287.585, 52735.596 23/03/19,19:04:55,00,08,1, 11.9,1,1, -0.019, 10532.843, 287.585, 52735.596 23/03/19,19:04:55,01,08,1, 11.9,1,1, -0.019, 10531.301, 287.589, 52736.062 23/03/19,19:04:55,02,08,1, 11.9,1,1, -0.019, 10533.831, 287.967, 52740.472 23/03/19,19:04:55,03,08,1, 11.9,1,1, -0.019, 10532.901, 287.760, 52735.614 23/03/19,19:04:55,04,08,1, 11.9,1,1, -0.019, 10531.780, 287.910, 52738.511 23/03/19,19:04:55,05,08,1, 11.9,1,1, -0.019, 10534.822, 288.067, 52739.927 23/03/19,19:04:55,06,08,1, 11.9,1,1, -0.019, 10532.235, 287.605, 52735.611 23/03/19,19:04:55,07,08,1, 11.9,1,1, -0.019, 10533.195, 287.962, 52740.501 23/03/19,19:04:55,08,08,1, 11.9,1,1, -0.019, 10534.372, 287.717, 52737.601 23/03/19,19:04:55,09,08,1, 11.9,1,1, -0.019, 10531.325, 287.550, 52736.204 23/03/19,19:04:55,10,08,1, 11.9,1,1, -0.019, 10533.862, 287.996, 52740.502 23/03/19,19:04:55,11,08,1, 11.9,1,1, -0.019, 10532.841, 287.794, 52735.759 23/03/19,19:04:55,12,08,1, 11.9,1,1, -0.019, 10531.901, 287.910, 52738.639 23/03/19,19:04:55,13,08,1, 11.9,1,1, -0.019, 10534.723, 288.049, 52739.854 23/03/19,19:04:55,14,08,1, 11.9,1,1, -0.019, 10532.313, 287.742, 52735.780 23/03/19,19:04:55,15,08,1, 11.9,1,1, -0.019, 10533.202, 287.899, 52740.347 23/03/19,19:04:55,16,08,1, 11.9,1,1, -0.019, 10534.265, 287.745, 52737.527 23/03/19,19:04:55,17,08,1, 11.9,1,1, -0.019, 10531.422, 287.575, 52736.309 23/03/19,19:04:55,18,08,1, 11.9,1,1, -0.019, 10533.842, 287.976, 52740.319 23/03/19,19:04:55,19,08,1, 11.9,1,1, -0.019, 10532.933, 287.793, 52735.760 23/03/19,19:04:56,00,08,1, 11.9,1,1, -0.018, 10532.926, 287.793, 52735.760 23/03/19,19:04:56,01,08,1, 11.9,1,1, -0.018, 10531.462, 287.742, 52736.432 23/03/19,19:04:56,02,08,1, 11.9,1,1, -0.018, 10534.056, 288.191, 52740.590 23/03/19,19:04:56,03,08,1, 11.9,1,1, -0.018, 10533.026, 287.902, 52735.700 23/03/19,19:04:56,04,08,1, 11.9,1,1, -0.018, 10532.077, 288.117, 52738.962 23/03/19,19:04:56,05,08,1, 11.9,1,1, -0.018, 10535.064, 288.241, 52739.968 23/03/19,19:04:56,06,08,1, 11.9,1,1, -0.018, 10532.397, 287.818, 52735.761 23/03/19,19:04:56,07,08,1, 11.9,1,1, -0.018, 10533.443, 288.041, 52740.657 23/03/19,19:04:56,08,08,1, 11.9,1,1, -0.018, 10534.408, 287.887, 52737.412 23/03/19,19:04:56,09,08,1, 11.9,1,1, -0.018, 10531.424, 287.781, 52736.418 23/03/19,19:04:56,10,08,1, 11.9,1,1, -0.018, 10534.157, 288.196, 52740.597 23/03/19,19:04:56,11,08,1, 11.9,1,1, -0.018, 10533.045, 287.984, 52735.756 23/03/19,19:04:56,12,08,1, 11.9,1,1, -0.018, 10532.115, 288.171, 52738.931 23/03/19,19:04:56,13,08,1, 11.9,1,1, -0.018, 10535.122, 288.278, 52739.946 23/03/19,19:04:56,14,08,1, 11.9,1,1, -0.018, 10532.386, 287.812, 52735.740 23/03/19,19:04:56,15,08,1, 11.9,1,1, -0.018, 10533.506, 288.094, 52740.677 23/03/19,19:04:56,16,08,1, 11.9,1,1, -0.018, 10534.380, 287.915, 52737.379 23/03/19,19:04:56,17,08,1, 11.9,1,1, -0.018, 10531.437, 287.795, 52736.448 23/03/19,19:04:56,18,08,1, 11.9,1,1, -0.018, 10534.177, 288.211, 52740.682 23/03/19,19:04:56,19,08,1, 11.9,1,1, -0.018, 10533.023, 287.942, 52735.742 23/03/19,19:04:57,00,08,1, 11.9,1,1, -0.022, 10533.018, 287.942, 52735.742 23/03/19,19:04:57,01,08,1, 11.9,1,1, -0.022, 10531.605, 287.986, 52736.733 23/03/19,19:04:57,02,08,1, 11.9,1,1, -0.022, 10534.323, 288.355, 52740.722 23/03/19,19:04:57,03,08,1, 11.9,1,1, -0.022, 10533.157, 288.082, 52735.902 23/03/19,19:04:57,04,08,1, 11.9,1,1, -0.022, 10532.434, 288.276, 52739.308 23/03/19,19:04:57,05,08,1, 11.9,1,1, -0.022, 10535.235, 288.348, 52739.974 23/03/19,19:04:57,06,08,1, 11.9,1,1, -0.022, 10532.494, 287.955, 52735.951 23/03/19,19:04:57,07,08,1, 11.9,1,1, -0.022, 10533.712, 288.218, 52740.746 23/03/19,19:04:57,08,08,1, 11.9,1,1, -0.022, 10534.366, 288.149, 52737.925 23/03/19,19:04:57,09,08,1, 11.9,1,1, -0.022, 10532.007, 287.967, 52736.804 23/03/19,19:04:57,10,08,1, 11.9,1,1, -0.022, 10533.967, 288.280, 52740.315 23/03/19,19:04:57,11,08,1, 11.9,1,1, -0.022, 10533.508, 288.202, 52736.989 23/03/19,19:04:57,12,08,1, 11.9,1,1, -0.022, 10532.524, 288.115, 52738.505 23/03/19,19:04:57,13,08,1, 11.9,1,1, -0.022, 10534.646, 288.411, 52739.926 23/03/19,19:04:57,14,08,1, 11.9,1,1, -0.022, 10533.061, 288.102, 52736.727 23/03/19,19:04:57,15,08,1, 11.9,1,1, -0.022, 10533.338, 288.109, 52739.770 23/03/19,19:04:57,16,08,1, 11.9,1,1, -0.022, 10534.398, 288.219, 52738.320 23/03/19,19:04:57,17,08,1, 11.9,1,1, -0.022, 10532.189, 287.982, 52736.871 23/03/19,19:04:57,18,08,1, 11.9,1,1, -0.022, 10533.865, 288.284, 52740.123 23/03/19,19:04:57,19,08,1, 11.9,1,1, -0.022, 10533.587, 288.276, 52737.019 23/03/19,19:04:58,00,08,1, 11.9,1,1, -0.022, 10533.586, 288.276, 52737.019 23/03/19,19:04:58,01,08,1, 11.9,1,1, -0.022, 10532.303, 288.122, 52736.988 23/03/19,19:04:58,02,08,1, 11.9,1,1, -0.022, 10534.106, 288.458, 52740.277 23/03/19,19:04:58,03,08,1, 11.9,1,1, -0.022, 10533.746, 288.387, 52736.978 23/03/19,19:04:58,04,08,1, 11.9,1,1, -0.022, 10532.615, 288.291, 52738.757 23/03/19,19:04:58,05,08,1, 11.9,1,1, -0.022, 10534.930, 288.555, 52740.120 23/03/19,19:04:58,06,08,1, 11.9,1,1, -0.022, 10533.059, 288.208, 52736.576 23/03/19,19:04:58,07,08,1, 11.9,1,1, -0.022, 10533.521, 288.293, 52740.090 23/03/19,19:04:58,08,08,1, 11.9,1,1, -0.022, 10534.540, 288.417, 52738.260 23/03/19,19:04:58,09,08,1, 11.9,1,1, -0.022, 10532.220, 288.129, 52737.010 23/03/19,19:04:58,10,08,1, 11.9,1,1, -0.022, 10534.137, 288.502, 52740.382 23/03/19,19:04:58,11,08,1, 11.9,1,1, -0.022, 10533.687, 288.375, 52736.913 23/03/19,19:04:58,12,08,1, 11.9,1,1, -0.022, 10532.695, 288.307, 52738.757 23/03/19,19:04:58,13,08,1, 11.9,1,1, -0.022, 10534.918, 288.566, 52740.078 23/03/19,19:04:58,14,08,1, 11.9,1,1, -0.022, 10533.075, 288.204, 52736.623 23/03/19,19:04:58,15,08,1, 11.9,1,1, -0.022, 10533.506, 288.297, 52740.122 23/03/19,19:04:58,16,08,1, 11.9,1,1, -0.022, 10534.537, 288.429, 52738.258 23/03/19,19:04:58,17,08,1, 11.9,1,1, -0.022, 10532.227, 288.134, 52736.986 23/03/19,19:04:58,18,08,1, 11.9,1,1, -0.022, 10534.203, 288.523, 52740.471 23/03/19,19:04:58,19,08,1, 11.9,1,1, -0.022, 10533.727, 288.417, 52737.009 23/03/19,19:04:59,00,08,1, 11.8,1,1, -0.023, 10533.727, 288.417, 52737.009 23/03/19,19:04:59,01,08,1, 11.8,1,1, -0.023, 10532.350, 288.290, 52737.313 23/03/19,19:04:59,02,08,1, 11.8,1,1, -0.023, 10534.403, 288.701, 52740.638 23/03/19,19:04:59,03,08,1, 11.8,1,1, -0.023, 10533.788, 288.546, 52737.016 23/03/19,19:04:59,04,08,1, 11.8,1,1, -0.023, 10532.929, 288.504, 52739.224 23/03/19,19:04:59,05,08,1, 11.8,1,1, -0.023, 10535.150, 288.731, 52740.092 23/03/19,19:04:59,06,08,1, 11.8,1,1, -0.023, 10533.038, 288.351, 52736.736 23/03/19,19:04:59,07,08,1, 11.8,1,1, -0.023, 10533.759, 288.460, 52740.295 23/03/19,19:04:59,08,08,1, 11.8,1,1, -0.023, 10534.535, 288.543, 52738.160 23/03/19,19:04:59,09,08,1, 11.8,1,1, -0.023, 10532.436, 288.307, 52737.338 23/03/19,19:04:59,10,08,1, 11.8,1,1, -0.023, 10534.397, 288.661, 52740.563 23/03/19,19:04:59,11,08,1, 11.8,1,1, -0.023, 10533.710, 288.557, 52737.229 23/03/19,19:04:59,12,08,1, 11.8,1,1, -0.023, 10533.036, 288.465, 52739.189 23/03/19,19:04:59,13,08,1, 11.8,1,1, -0.023, 10535.054, 288.709, 52739.943 23/03/19,19:04:59,14,08,1, 11.8,1,1, -0.023, 10533.151, 288.354, 52736.884 23/03/19,19:04:59,15,08,1, 11.8,1,1, -0.023, 10533.724, 288.496, 52740.190 23/03/19,19:04:59,16,08,1, 11.8,1,1, -0.023, 10534.494, 288.573, 52738.246 23/03/19,19:04:59,17,08,1, 11.8,1,1, -0.023, 10532.445, 288.316, 52737.410 23/03/19,19:04:59,18,08,1, 11.8,1,1, -0.023, 10534.402, 288.688, 52740.488 23/03/19,19:04:59,19,08,1, 11.8,1,1, -0.023, 10533.796, 288.584, 52737.180 23/03/19,19:05:00,00,09,1, 11.9,1,1, -0.023, 10533.794, 288.584, 52737.180 23/03/19,19:05:00,01,09,1, 11.9,1,1, -0.023, 10532.765, 288.588, 52738.349 23/03/19,19:05:00,02,09,1, 11.9,1,1, -0.023, 10534.787, 288.777, 52740.314 23/03/19,19:05:00,03,09,1, 11.9,1,1, -0.023, 10533.595, 288.742, 52737.246 23/03/19,19:05:00,04,09,1, 11.9,1,1, -0.023, 10533.579, 288.706, 52740.089 23/03/19,19:05:00,05,09,1, 11.9,1,1, -0.023, 10535.155, 288.755, 52739.444 23/03/19,19:05:00,06,09,1, 11.9,1,1, -0.023, 10533.014, 288.580, 52737.295 23/03/19,19:05:00,07,09,1, 11.9,1,1, -0.023, 10534.351, 288.653, 52740.764 23/03/19,19:05:00,08,09,1, 11.9,1,1, -0.023, 10534.198, 288.548, 52737.008 23/03/19,19:05:00,09,09,1, 11.9,1,1, -0.023, 10532.364, 288.684, 52738.474 23/03/19,19:05:00,10,09,1, 11.9,1,1, -0.023, 10535.380, 288.873, 52740.812 23/03/19,19:05:00,11,09,1, 11.9,1,1, -0.023, 10533.092, 288.644, 52736.190 23/03/19,19:05:00,12,09,1, 11.9,1,1, -0.023, 10533.886, 288.954, 52741.295 23/03/19,19:05:00,13,09,1, 11.9,1,1, -0.023, 10535.567, 288.689, 52738.977 23/03/19,19:05:00,14,09,1, 11.9,1,1, -0.023, 10532.448, 288.488, 52736.922 23/03/19,19:05:00,15,09,1, 11.9,1,1, -0.023, 10534.802, 288.794, 52741.498 23/03/19,19:05:00,16,09,1, 11.9,1,1, -0.023, 10533.984, 288.461, 52736.427 23/03/19,19:05:00,17,09,1, 11.9,1,1, -0.023, 10532.316, 288.771, 52738.782 23/03/19,19:05:00,18,09,1, 11.9,1,1, -0.023, 10535.448, 288.937, 52740.794 23/03/19,19:05:00,19,09,1, 11.9,1,1, -0.023, 10533.107, 288.651, 52736.253 23/03/19,19:05:01,00,09,1, 11.8,1,1, -0.023, 10533.102, 288.651, 52736.253 23/03/19,19:05:01,01,09,1, 11.8,1,1, -0.023, 10532.607, 289.003, 52739.322 23/03/19,19:05:01,02,09,1, 11.8,1,1, -0.023, 10535.708, 289.088, 52740.785 23/03/19,19:05:01,03,09,1, 11.8,1,1, -0.023, 10533.176, 288.795, 52736.445 23/03/19,19:05:01,04,09,1, 11.8,1,1, -0.023, 10534.285, 289.111, 52741.705 23/03/19,19:05:01,05,09,1, 11.8,1,1, -0.023, 10535.597, 288.768, 52738.709 23/03/19,19:05:01,06,09,1, 11.8,1,1, -0.023, 10532.494, 288.665, 52737.220 23/03/19,19:05:01,07,09,1, 11.8,1,1, -0.023, 10534.982, 289.003, 52741.626 23/03/19,19:05:01,08,09,1, 11.8,1,1, -0.023, 10533.929, 288.717, 52736.372 23/03/19,19:05:01,09,09,1, 11.8,1,1, -0.023, 10532.653, 289.002, 52739.352 23/03/19,19:05:01,10,09,1, 11.8,1,1, -0.023, 10535.694, 289.070, 52740.797 23/03/19,19:05:01,11,09,1, 11.8,1,1, -0.023, 10533.199, 288.857, 52736.705 23/03/19,19:05:01,12,09,1, 11.8,1,1, -0.023, 10534.391, 289.079, 52741.677 23/03/19,19:05:01,13,09,1, 11.8,1,1, -0.023, 10535.459, 288.810, 52738.597 23/03/19,19:05:01,14,09,1, 11.8,1,1, -0.023, 10532.543, 288.733, 52737.355 23/03/19,19:05:01,15,09,1, 11.8,1,1, -0.023, 10535.074, 288.962, 52741.472 23/03/19,19:05:01,16,09,1, 11.8,1,1, -0.023, 10533.863, 288.747, 52736.418 23/03/19,19:05:01,17,09,1, 11.8,1,1, -0.023, 10532.754, 289.013, 52739.511 23/03/19,19:05:01,18,09,1, 11.8,1,1, -0.023, 10535.703, 289.146, 52740.747 23/03/19,19:05:01,19,09,1, 11.8,1,1, -0.023, 10533.225, 288.832, 52736.634 23/03/19,19:05:02,00,09,1, 11.9,1,1, -0.020, 10533.218, 288.832, 52736.634 23/03/19,19:05:02,01,09,1, 11.9,1,1, -0.020, 10533.087, 289.225, 52739.996 23/03/19,19:05:02,02,09,1, 11.9,1,1, -0.020, 10535.935, 289.255, 52740.668 23/03/19,19:05:02,03,09,1, 11.9,1,1, -0.020, 10533.326, 288.982, 52736.799 23/03/19,19:05:02,04,09,1, 11.9,1,1, -0.020, 10534.620, 289.194, 52741.872 23/03/19,19:05:02,05,09,1, 11.9,1,1, -0.020, 10535.491, 288.931, 52738.399 23/03/19,19:05:02,06,09,1, 11.9,1,1, -0.020, 10532.566, 288.882, 52737.575 23/03/19,19:05:02,07,09,1, 11.9,1,1, -0.020, 10535.285, 289.206, 52741.712 23/03/19,19:05:02,08,09,1, 11.9,1,1, -0.020, 10533.916, 288.931, 52736.470 23/03/19,19:05:02,09,09,1, 11.9,1,1, -0.020, 10533.084, 289.241, 52739.977 23/03/19,19:05:02,10,09,1, 11.9,1,1, -0.020, 10536.047, 289.321, 52740.848 23/03/19,19:05:02,11,09,1, 11.9,1,1, -0.020, 10533.313, 288.947, 52736.770 23/03/19,19:05:02,12,09,1, 11.9,1,1, -0.020, 10534.711, 289.261, 52741.923 23/03/19,19:05:02,13,09,1, 11.9,1,1, -0.020, 10535.501, 288.897, 52738.265 23/03/19,19:05:02,14,09,1, 11.9,1,1, -0.020, 10532.576, 288.873, 52737.671 23/03/19,19:05:02,15,09,1, 11.9,1,1, -0.020, 10535.323, 289.204, 52741.627 23/03/19,19:05:02,16,09,1, 11.9,1,1, -0.020, 10533.887, 288.935, 52736.429 23/03/19,19:05:02,17,09,1, 11.9,1,1, -0.020, 10533.151, 289.280, 52740.063 23/03/19,19:05:02,18,09,1, 11.9,1,1, -0.020, 10536.097, 289.304, 52740.744 23/03/19,19:05:02,19,09,1, 11.9,1,1, -0.020, 10533.278, 289.007, 52736.792 23/03/19,19:05:03,00,09,1, 11.9,1,1, -0.020, 10533.277, 289.007, 52736.792 23/03/19,19:05:03,01,09,1, 11.9,1,1, -0.020, 10533.162, 289.298, 52739.721 23/03/19,19:05:03,02,09,1, 11.9,1,1, -0.020, 10536.295, 289.503, 52741.469 23/03/19,19:05:03,03,09,1, 11.9,1,1, -0.020, 10533.708, 289.000, 52736.778 23/03/19,19:05:03,04,09,1, 11.9,1,1, -0.020, 10534.493, 289.308, 52741.596 23/03/19,19:05:03,05,09,1, 11.9,1,1, -0.020, 10535.785, 289.213, 52738.892 23/03/19,19:05:03,06,09,1, 11.9,1,1, -0.020, 10532.653, 288.994, 52737.232 23/03/19,19:05:03,07,09,1, 11.9,1,1, -0.020, 10535.227, 289.515, 52741.902 23/03/19,19:05:03,08,09,1, 11.9,1,1, -0.020, 10534.480, 289.236, 52737.022 23/03/19,19:05:03,09,09,1, 11.9,1,1, -0.020, 10533.207, 289.392, 52739.798 23/03/19,19:05:03,10,09,1, 11.9,1,1, -0.020, 10536.294, 289.507, 52741.436 23/03/19,19:05:03,11,09,1, 11.9,1,1, -0.020, 10533.773, 289.084, 52737.021 23/03/19,19:05:03,12,09,1, 11.9,1,1, -0.020, 10534.511, 289.310, 52741.566 23/03/19,19:05:03,13,09,1, 11.9,1,1, -0.020, 10535.650, 289.195, 52738.826 23/03/19,19:05:03,14,09,1, 11.9,1,1, -0.020, 10532.748, 288.986, 52737.433 23/03/19,19:05:03,15,09,1, 11.9,1,1, -0.020, 10535.228, 289.494, 52741.808 23/03/19,19:05:03,16,09,1, 11.9,1,1, -0.020, 10534.466, 289.262, 52737.213 23/03/19,19:05:03,17,09,1, 11.9,1,1, -0.020, 10533.321, 289.371, 52739.893 23/03/19,19:05:03,18,09,1, 11.9,1,1, -0.020, 10536.367, 289.561, 52741.375 23/03/19,19:05:03,19,09,1, 11.9,1,1, -0.020, 10533.756, 289.083, 52736.958 23/03/19,19:05:04,00,09,1, 11.9,1,1, -0.022, 10533.752, 289.083, 52736.958 23/03/19,19:05:04,01,09,1, 11.9,1,1, -0.022, 10533.783, 289.461, 52740.513 23/03/19,19:05:04,02,09,1, 11.9,1,1, -0.022, 10536.513, 289.659, 52741.184 23/03/19,19:05:04,03,09,1, 11.9,1,1, -0.022, 10533.655, 289.152, 52736.872 23/03/19,19:05:04,04,09,1, 11.9,1,1, -0.022, 10534.796, 289.480, 52741.912 23/03/19,19:05:04,05,09,1, 11.9,1,1, -0.022, 10535.637, 289.404, 52738.470 23/03/19,19:05:04,06,09,1, 11.9,1,1, -0.022, 10532.700, 289.231, 52737.886 23/03/19,19:05:04,07,09,1, 11.9,1,1, -0.022, 10535.752, 289.748, 52742.192 23/03/19,19:05:04,08,09,1, 11.9,1,1, -0.022, 10534.506, 289.383, 52737.058 23/03/19,19:05:04,09,09,1, 11.9,1,1, -0.022, 10533.775, 289.534, 52740.636 23/03/19,19:05:04,10,09,1, 11.9,1,1, -0.022, 10536.631, 289.697, 52741.131 23/03/19,19:05:04,11,09,1, 11.9,1,1, -0.022, 10533.595, 289.172, 52736.888 23/03/19,19:05:04,12,09,1, 11.9,1,1, -0.022, 10534.884, 289.488, 52741.946 23/03/19,19:05:04,13,09,1, 11.9,1,1, -0.022, 10535.531, 289.341, 52738.366 23/03/19,19:05:04,14,09,1, 11.9,1,1, -0.022, 10532.702, 289.280, 52737.967 23/03/19,19:05:04,15,09,1, 11.9,1,1, -0.022, 10535.742, 289.777, 52742.130 23/03/19,19:05:04,16,09,1, 11.9,1,1, -0.022, 10534.440, 289.429, 52737.076 23/03/19,19:05:04,17,09,1, 11.9,1,1, -0.022, 10533.849, 289.590, 52740.701 23/03/19,19:05:04,18,09,1, 11.9,1,1, -0.022, 10536.653, 289.674, 52741.089 23/03/19,19:05:04,19,09,1, 11.9,1,1, -0.022, 10533.598, 289.191, 52736.948 23/03/19,19:05:05,00,09,1, 11.9,1,1, -0.022, 10533.594, 289.191, 52736.948 23/03/19,19:05:05,01,09,1, 11.9,1,1, -0.022, 10534.387, 289.790, 52741.835 23/03/19,19:05:05,02,09,1, 11.9,1,1, -0.022, 10536.807, 289.687, 52740.387 23/03/19,19:05:05,03,09,1, 11.9,1,1, -0.022, 10533.185, 289.271, 52736.945 23/03/19,19:05:05,04,09,1, 11.9,1,1, -0.022, 10535.424, 289.816, 52742.595 23/03/19,19:05:05,05,09,1, 11.9,1,1, -0.022, 10535.258, 289.507, 52737.461 23/03/19,19:05:05,06,09,1, 11.9,1,1, -0.022, 10532.828, 289.605, 52738.946 23/03/19,19:05:05,07,09,1, 11.9,1,1, -0.022, 10536.534, 290.013, 52742.377 23/03/19,19:05:05,08,09,1, 11.9,1,1, -0.022, 10534.170, 289.519, 52736.697 23/03/19,19:05:05,09,09,1, 11.9,1,1, -0.022, 10534.529, 289.808, 52741.971 23/03/19,19:05:05,10,09,1, 11.9,1,1, -0.022, 10536.703, 289.661, 52740.256 23/03/19,19:05:05,11,09,1, 11.9,1,1, -0.022, 10533.228, 289.295, 52737.204 23/03/19,19:05:05,12,09,1, 11.9,1,1, -0.022, 10535.465, 289.742, 52742.433 23/03/19,19:05:05,13,09,1, 11.9,1,1, -0.022, 10535.185, 289.504, 52737.493 23/03/19,19:05:05,14,09,1, 11.9,1,1, -0.022, 10533.027, 289.649, 52739.128 23/03/19,19:05:05,15,09,1, 11.9,1,1, -0.022, 10536.531, 290.005, 52742.259 23/03/19,19:05:05,16,09,1, 11.9,1,1, -0.022, 10534.242, 289.531, 52736.887 23/03/19,19:05:05,17,09,1, 11.9,1,1, -0.022, 10534.556, 289.855, 52741.941 23/03/19,19:05:05,18,09,1, 11.9,1,1, -0.022, 10536.735, 289.668, 52740.237 23/03/19,19:05:05,19,09,1, 11.9,1,1, -0.022, 10533.221, 289.342, 52737.147 23/03/19,19:05:06,00,09,1, 11.9,1,1, -0.022, 10533.218, 289.342, 52737.147 23/03/19,19:05:06,01,09,1, 11.9,1,1, -0.022, 10535.080, 289.948, 52742.432 23/03/19,19:05:06,02,09,1, 11.9,1,1, -0.022, 10536.556, 289.738, 52739.583 23/03/19,19:05:06,03,09,1, 11.9,1,1, -0.022, 10533.102, 289.519, 52737.478 23/03/19,19:05:06,04,09,1, 11.9,1,1, -0.022, 10535.873, 290.088, 52742.819 23/03/19,19:05:06,05,09,1, 11.9,1,1, -0.022, 10535.063, 289.691, 52737.121 23/03/19,19:05:06,06,09,1, 11.9,1,1, -0.022, 10533.463, 289.902, 52740.231 23/03/19,19:05:06,07,09,1, 11.9,1,1, -0.022, 10537.076, 290.149, 52742.246 23/03/19,19:05:06,08,09,1, 11.9,1,1, -0.022, 10534.118, 289.651, 52736.932 23/03/19,19:05:06,09,09,1, 11.9,1,1, -0.022, 10535.107, 290.031, 52742.615 23/03/19,19:05:06,10,09,1, 11.9,1,1, -0.022, 10536.573, 289.789, 52739.490 23/03/19,19:05:06,11,09,1, 11.9,1,1, -0.022, 10533.022, 289.554, 52737.631 23/03/19,19:05:06,12,09,1, 11.9,1,1, -0.022, 10535.973, 290.135, 52742.857 23/03/19,19:05:06,13,09,1, 11.9,1,1, -0.022, 10534.996, 289.735, 52737.135 23/03/19,19:05:06,14,09,1, 11.9,1,1, -0.022, 10533.568, 289.972, 52740.290 23/03/19,19:05:06,15,09,1, 11.9,1,1, -0.022, 10537.072, 290.193, 52742.198 23/03/19,19:05:06,16,09,1, 11.9,1,1, -0.022, 10534.106, 289.672, 52736.985 23/03/19,19:05:06,17,09,1, 11.9,1,1, -0.022, 10535.173, 290.012, 52742.592 23/03/19,19:05:06,18,09,1, 11.9,1,1, -0.022, 10536.520, 289.787, 52739.354 23/03/19,19:05:06,19,09,1, 11.9,1,1, -0.022, 10533.027, 289.592, 52737.615 23/03/19,19:05:07,00,08,1, 11.9,1,1, -0.024, 10533.026, 289.592, 52737.615 23/03/19,19:05:07,01,08,1, 11.9,1,1, -0.024, 10536.121, 290.350, 52744.176 23/03/19,19:05:07,02,08,1, 11.9,1,1, -0.024, 10536.241, 289.682, 52737.606 23/03/19,19:05:07,03,08,1, 11.9,1,1, -0.024, 10532.655, 289.919, 52738.646 23/03/19,19:05:07,04,08,1, 11.9,1,1, -0.024, 10537.200, 290.450, 52743.684 23/03/19,19:05:07,05,08,1, 11.9,1,1, -0.024, 10534.379, 289.765, 52735.916 23/03/19,19:05:07,06,08,1, 11.9,1,1, -0.024, 10534.266, 290.405, 52742.502 23/03/19,19:05:07,07,08,1, 11.9,1,1, -0.024, 10537.862, 290.140, 52741.418 23/03/19,19:05:07,08,08,1, 11.9,1,1, -0.024, 10533.218, 289.645, 52736.470 23/03/19,19:05:07,09,08,1, 11.9,1,1, -0.024, 10536.149, 290.307, 52744.191 23/03/19,19:05:07,10,08,1, 11.9,1,1, -0.024, 10536.116, 289.685, 52737.488 23/03/19,19:05:07,11,08,1, 11.9,1,1, -0.024, 10532.727, 289.917, 52738.888 23/03/19,19:05:07,12,08,1, 11.9,1,1, -0.024, 10537.249, 290.415, 52743.439 23/03/19,19:05:07,13,08,1, 11.9,1,1, -0.024, 10534.326, 289.781, 52735.998 23/03/19,19:05:07,14,08,1, 11.9,1,1, -0.024, 10534.490, 290.404, 52742.641 23/03/19,19:05:07,15,08,1, 11.9,1,1, -0.024, 10537.809, 290.158, 52741.204 23/03/19,19:05:07,16,08,1, 11.9,1,1, -0.024, 10533.310, 289.705, 52736.710 23/03/19,19:05:07,17,08,1, 11.9,1,1, -0.024, 10536.242, 290.335, 52744.096 23/03/19,19:05:07,18,08,1, 11.9,1,1, -0.024, 10536.045, 289.722, 52737.417 23/03/19,19:05:07,19,08,1, 11.9,1,1, -0.024, 10532.817, 290.003, 52738.995 23/03/19,19:05:08,00,08,1, 11.8,1,1, -0.020, 10532.809, 290.003, 52738.995 23/03/19,19:05:08,01,08,1, 11.8,1,1, -0.020, 10536.694, 290.448, 52743.662 23/03/19,19:05:08,02,08,1, 11.8,1,1, -0.020, 10535.330, 289.946, 52736.929 23/03/19,19:05:08,03,08,1, 11.8,1,1, -0.020, 10533.561, 290.371, 52740.511 23/03/19,19:05:08,04,08,1, 11.8,1,1, -0.020, 10537.620, 290.534, 52742.586 23/03/19,19:05:08,05,08,1, 11.8,1,1, -0.020, 10533.946, 289.856, 52735.321 23/03/19,19:05:08,06,08,1, 11.8,1,1, -0.020, 10535.776, 290.740, 52744.564 23/03/19,19:05:08,07,08,1, 11.8,1,1, -0.020, 10537.590, 290.019, 52739.319 23/03/19,19:05:08,08,08,1, 11.8,1,1, -0.020, 10532.742, 289.907, 52737.498 23/03/19,19:05:08,09,08,1, 11.8,1,1, -0.020, 10537.350, 290.623, 52744.702 23/03/19,19:05:08,10,08,1, 11.8,1,1, -0.020, 10535.112, 289.790, 52735.756 23/03/19,19:05:08,11,08,1, 11.8,1,1, -0.020, 10533.372, 290.555, 52741.274 23/03/19,19:05:08,12,08,1, 11.8,1,1, -0.020, 10538.232, 290.616, 52742.831 23/03/19,19:05:08,13,08,1, 11.8,1,1, -0.020, 10533.649, 289.916, 52735.752 23/03/19,19:05:08,14,08,1, 11.8,1,1, -0.020, 10535.910, 290.713, 52744.688 23/03/19,19:05:08,15,08,1, 11.8,1,1, -0.020, 10537.510, 290.053, 52739.008 23/03/19,19:05:08,16,08,1, 11.8,1,1, -0.020, 10532.735, 289.955, 52737.616 23/03/19,19:05:08,17,08,1, 11.8,1,1, -0.020, 10537.358, 290.624, 52744.616 23/03/19,19:05:08,18,08,1, 11.8,1,1, -0.020, 10535.006, 289.789, 52735.725 23/03/19,19:05:08,19,08,1, 11.8,1,1, -0.020, 10533.498, 290.513, 52741.496 23/03/19,19:05:09,00,08,1, 11.8,1,1, -0.021, 10533.494, 290.513, 52741.496 23/03/19,19:05:09,01,08,1, 11.8,1,1, -0.021, 10537.880, 290.779, 52744.291 23/03/19,19:05:09,02,08,1, 11.8,1,1, -0.021, 10534.537, 290.033, 52735.502 23/03/19,19:05:09,03,08,1, 11.8,1,1, -0.021, 10534.453, 290.867, 52743.054 23/03/19,19:05:09,04,08,1, 11.8,1,1, -0.021, 10538.383, 290.564, 52741.750 23/03/19,19:05:09,05,08,1, 11.8,1,1, -0.021, 10533.373, 290.098, 52736.491 23/03/19,19:05:09,06,08,1, 11.8,1,1, -0.021, 10536.778, 290.857, 52745.222 23/03/19,19:05:09,07,08,1, 11.8,1,1, -0.021, 10536.735, 289.999, 52737.655 23/03/19,19:05:09,08,08,1, 11.8,1,1, -0.021, 10532.828, 290.319, 52739.032 23/03/19,19:05:09,09,08,1, 11.8,1,1, -0.021, 10537.879, 290.844, 52744.275 23/03/19,19:05:09,10,08,1, 11.8,1,1, -0.021, 10534.410, 290.066, 52735.575 23/03/19,19:05:09,11,08,1, 11.8,1,1, -0.021, 10534.672, 290.865, 52743.334 23/03/19,19:05:09,12,08,1, 11.8,1,1, -0.021, 10538.295, 290.551, 52741.555 23/03/19,19:05:09,13,08,1, 11.8,1,1, -0.021, 10533.440, 290.132, 52736.676 23/03/19,19:05:09,14,08,1, 11.8,1,1, -0.021, 10536.930, 290.846, 52745.068 23/03/19,19:05:09,15,08,1, 11.8,1,1, -0.021, 10536.602, 289.999, 52737.432 23/03/19,19:05:09,16,08,1, 11.8,1,1, -0.021, 10532.888, 290.385, 52739.229 23/03/19,19:05:09,17,08,1, 11.8,1,1, -0.021, 10537.895, 290.848, 52743.991 23/03/19,19:05:09,18,08,1, 11.8,1,1, -0.021, 10534.373, 290.085, 52735.681 23/03/19,19:05:09,19,08,1, 11.8,1,1, -0.021, 10534.794, 290.968, 52743.469 23/03/19,19:05:10,00,08,1, 11.9,1,1, -0.021, 10534.787, 290.968, 52743.469 23/03/19,19:05:10,01,08,1, 11.9,1,1, -0.021, 10538.390, 290.963, 52743.452 23/03/19,19:05:10,02,08,1, 11.9,1,1, -0.021, 10534.111, 290.246, 52735.969 23/03/19,19:05:10,03,08,1, 11.9,1,1, -0.021, 10535.850, 291.081, 52744.649 23/03/19,19:05:10,04,08,1, 11.9,1,1, -0.021, 10538.163, 290.514, 52740.117 23/03/19,19:05:10,05,08,1, 11.9,1,1, -0.021, 10533.120, 290.305, 52737.547 23/03/19,19:05:10,06,08,1, 11.9,1,1, -0.021, 10537.520, 290.986, 52745.205 23/03/19,19:05:10,07,08,1, 11.9,1,1, -0.021, 10535.745, 290.156, 52736.348 23/03/19,19:05:10,08,08,1, 11.9,1,1, -0.021, 10533.529, 290.839, 52741.117 23/03/19,19:05:10,09,08,1, 11.9,1,1, -0.021, 10538.458, 290.971, 52743.474 23/03/19,19:05:10,10,08,1, 11.9,1,1, -0.021, 10534.034, 290.285, 52735.959 23/03/19,19:05:10,11,08,1, 11.9,1,1, -0.021, 10535.968, 291.133, 52744.813 23/03/19,19:05:10,12,08,1, 11.9,1,1, -0.021, 10538.079, 290.416, 52739.891 23/03/19,19:05:10,13,08,1, 11.9,1,1, -0.021, 10533.140, 290.297, 52737.675 23/03/19,19:05:10,14,08,1, 11.9,1,1, -0.021, 10537.650, 291.027, 52745.078 23/03/19,19:05:10,15,08,1, 11.9,1,1, -0.021, 10535.615, 290.153, 52736.195 23/03/19,19:05:10,16,08,1, 11.9,1,1, -0.021, 10533.614, 290.846, 52741.282 23/03/19,19:05:10,17,08,1, 11.9,1,1, -0.021, 10538.542, 290.984, 52743.411 23/03/19,19:05:10,18,08,1, 11.9,1,1, -0.021, 10534.036, 290.300, 52736.042 23/03/19,19:05:10,19,08,1, 11.9,1,1, -0.021, 10536.134, 291.154, 52744.928 23/03/19,19:05:11,00,09,1, 11.9,1,1, -0.020, 10536.131, 291.154, 52744.928 23/03/19,19:05:11,01,09,1, 11.9,1,1, -0.020, 10538.796, 290.933, 52742.280 23/03/19,19:05:11,02,09,1, 11.9,1,1, -0.020, 10533.761, 290.443, 52736.696 23/03/19,19:05:11,03,09,1, 11.9,1,1, -0.020, 10537.113, 291.243, 52745.595 23/03/19,19:05:11,04,09,1, 11.9,1,1, -0.020, 10537.175, 290.422, 52738.045 23/03/19,19:05:11,05,09,1, 11.9,1,1, -0.020, 10533.161, 290.729, 52739.202 23/03/19,19:05:11,06,09,1, 11.9,1,1, -0.020, 10538.202, 291.189, 52744.614 23/03/19,19:05:11,07,09,1, 11.9,1,1, -0.020, 10534.841, 290.397, 52735.895 23/03/19,19:05:11,08,09,1, 11.9,1,1, -0.020, 10534.813, 291.282, 52743.442 23/03/19,19:05:11,09,09,1, 11.9,1,1, -0.020, 10538.763, 290.926, 52742.101 23/03/19,19:05:11,10,09,1, 11.9,1,1, -0.020, 10533.788, 290.454, 52736.942 23/03/19,19:05:11,11,09,1, 11.9,1,1, -0.020, 10537.207, 291.216, 52745.519 23/03/19,19:05:11,12,09,1, 11.9,1,1, -0.020, 10536.962, 290.410, 52737.784 23/03/19,19:05:11,13,09,1, 11.9,1,1, -0.020, 10533.312, 290.745, 52739.580 23/03/19,19:05:11,14,09,1, 11.9,1,1, -0.020, 10538.194, 291.194, 52744.353 23/03/19,19:05:11,15,09,1, 11.9,1,1, -0.020, 10534.758, 290.446, 52735.927 23/03/19,19:05:11,16,09,1, 11.9,1,1, -0.020, 10535.119, 291.313, 52743.649 23/03/19,19:05:11,17,09,1, 11.9,1,1, -0.020, 10538.711, 290.957, 52741.767 23/03/19,19:05:11,18,09,1, 11.9,1,1, -0.020, 10533.846, 290.475, 52737.122 23/03/19,19:05:11,19,09,1, 11.9,1,1, -0.020, 10537.252, 291.233, 52745.417 23/03/19,19:05:12,00,08,1, 11.8,1,1, -0.023, 10537.249, 291.233, 52745.417 23/03/19,19:05:12,01,08,1, 11.8,1,1, -0.023, 10538.306, 290.803, 52740.242 23/03/19,19:05:12,02,08,1, 11.8,1,1, -0.023, 10533.616, 290.655, 52738.174 23/03/19,19:05:12,03,08,1, 11.8,1,1, -0.023, 10537.803, 291.320, 52745.242 23/03/19,19:05:12,04,08,1, 11.8,1,1, -0.023, 10535.956, 290.540, 52736.665 23/03/19,19:05:12,05,08,1, 11.8,1,1, -0.023, 10533.979, 291.228, 52741.524 23/03/19,19:05:12,06,08,1, 11.8,1,1, -0.023, 10538.855, 291.325, 52743.696 23/03/19,19:05:12,07,08,1, 11.8,1,1, -0.023, 10534.354, 290.671, 52736.398 23/03/19,19:05:12,08,08,1, 11.8,1,1, -0.023, 10536.466, 291.441, 52745.173 23/03/19,19:05:12,09,08,1, 11.8,1,1, -0.023, 10538.314, 290.756, 52739.991 23/03/19,19:05:12,10,08,1, 11.8,1,1, -0.023, 10533.510, 290.752, 52738.127 23/03/19,19:05:12,11,08,1, 11.8,1,1, -0.023, 10538.007, 291.345, 52745.335 23/03/19,19:05:12,12,08,1, 11.8,1,1, -0.023, 10535.828, 290.506, 52736.496 23/03/19,19:05:12,13,08,1, 11.8,1,1, -0.023, 10534.085, 291.216, 52741.889 23/03/19,19:05:12,14,08,1, 11.8,1,1, -0.023, 10538.869, 291.297, 52743.490 23/03/19,19:05:12,15,08,1, 11.8,1,1, -0.023, 10534.389, 290.641, 52736.562 23/03/19,19:05:12,16,08,1, 11.8,1,1, -0.023, 10536.614, 291.469, 52745.267 23/03/19,19:05:12,17,08,1, 11.8,1,1, -0.023, 10538.218, 290.733, 52739.787 23/03/19,19:05:12,18,08,1, 11.8,1,1, -0.023, 10533.467, 290.749, 52738.325 23/03/19,19:05:12,19,08,1, 11.8,1,1, -0.023, 10537.997, 291.384, 52745.239 23/03/19,19:05:13,00,08,1, 11.9,1,1, -0.021, 10537.992, 291.384, 52745.239 23/03/19,19:05:13,01,08,1, 11.9,1,1, -0.021, 10537.206, 290.718, 52737.999 23/03/19,19:05:13,02,08,1, 11.9,1,1, -0.021, 10533.594, 291.113, 52739.998 23/03/19,19:05:13,03,08,1, 11.9,1,1, -0.021, 10538.613, 291.526, 52744.659 23/03/19,19:05:13,04,08,1, 11.9,1,1, -0.021, 10535.082, 290.792, 52736.285 23/03/19,19:05:13,05,08,1, 11.9,1,1, -0.021, 10535.505, 291.654, 52744.233 23/03/19,19:05:13,06,08,1, 11.9,1,1, -0.021, 10539.025, 291.222, 52741.937 23/03/19,19:05:13,07,08,1, 11.9,1,1, -0.021, 10534.057, 290.779, 52737.432 23/03/19,19:05:13,08,08,1, 11.9,1,1, -0.021, 10537.621, 291.541, 52745.782 23/03/19,19:05:13,09,08,1, 11.9,1,1, -0.021, 10536.998, 290.744, 52737.798 23/03/19,19:05:13,10,08,1, 11.9,1,1, -0.021, 10533.808, 291.178, 52740.463 23/03/19,19:05:13,11,08,1, 11.9,1,1, -0.021, 10538.621, 291.541, 52744.342 23/03/19,19:05:13,12,08,1, 11.9,1,1, -0.021, 10534.985, 290.904, 52736.541 23/03/19,19:05:13,13,08,1, 11.9,1,1, -0.021, 10535.803, 291.651, 52744.333 23/03/19,19:05:13,14,08,1, 11.9,1,1, -0.021, 10538.903, 291.175, 52741.653 23/03/19,19:05:13,15,08,1, 11.9,1,1, -0.021, 10534.057, 290.843, 52737.731 23/03/19,19:05:13,16,08,1, 11.9,1,1, -0.021, 10537.742, 291.504, 52745.597 23/03/19,19:05:13,17,08,1, 11.9,1,1, -0.021, 10536.840, 290.744, 52737.675 23/03/19,19:05:13,18,08,1, 11.9,1,1, -0.021, 10533.832, 291.210, 52740.535 23/03/19,19:05:13,19,08,1, 11.9,1,1, -0.021, 10538.675, 291.534, 52744.335 23/03/19,19:05:14,00,08,1, 11.9,1,1, -0.023, 10538.667, 291.534, 52744.335 23/03/19,19:05:14,01,08,1, 11.9,1,1, -0.023, 10536.145, 291.045, 52737.813 23/03/19,19:05:14,02,08,1, 11.9,1,1, -0.023, 10534.968, 291.543, 52742.084 23/03/19,19:05:14,03,08,1, 11.9,1,1, -0.023, 10538.644, 291.585, 52743.196 23/03/19,19:05:14,04,08,1, 11.9,1,1, -0.023, 10535.192, 291.082, 52737.750 23/03/19,19:05:14,05,08,1, 11.9,1,1, -0.023, 10536.905, 291.647, 52744.683 23/03/19,19:05:14,06,08,1, 11.9,1,1, -0.023, 10538.162, 291.143, 52740.278 23/03/19,19:05:14,07,08,1, 11.9,1,1, -0.023, 10534.294, 291.073, 52739.127 23/03/19,19:05:14,08,08,1, 11.9,1,1, -0.023, 10537.894, 291.598, 52744.577 23/03/19,19:05:14,09,08,1, 11.9,1,1, -0.023, 10536.150, 291.082, 52737.710 23/03/19,19:05:14,10,08,1, 11.9,1,1, -0.023, 10535.050, 291.549, 52742.326 23/03/19,19:05:14,11,08,1, 11.9,1,1, -0.023, 10538.797, 291.586, 52743.263 23/03/19,19:05:14,12,08,1, 11.9,1,1, -0.023, 10535.162, 291.124, 52737.958 23/03/19,19:05:14,13,08,1, 11.9,1,1, -0.023, 10536.984, 291.634, 52744.790 23/03/19,19:05:14,14,08,1, 11.9,1,1, -0.023, 10538.037, 291.121, 52739.980 23/03/19,19:05:14,15,08,1, 11.9,1,1, -0.023, 10534.263, 291.141, 52739.327 23/03/19,19:05:14,16,08,1, 11.9,1,1, -0.023, 10537.985, 291.613, 52744.585 23/03/19,19:05:14,17,08,1, 11.9,1,1, -0.023, 10536.005, 291.089, 52737.674 23/03/19,19:05:14,18,08,1, 11.9,1,1, -0.023, 10535.138, 291.626, 52742.627 23/03/19,19:05:14,19,08,1, 11.9,1,1, -0.023, 10538.831, 291.590, 52743.146 23/03/19,19:05:15,00,08,1, 11.8,1,1, -0.018, 10538.826, 291.590, 52743.146 23/03/19,19:05:15,01,08,1, 11.8,1,1, -0.018, 10535.630, 291.224, 52737.251 23/03/19,19:05:15,02,08,1, 11.8,1,1, -0.018, 10536.118, 291.870, 52744.258 23/03/19,19:05:15,03,08,1, 11.8,1,1, -0.018, 10539.194, 291.531, 52742.139 23/03/19,19:05:15,04,08,1, 11.8,1,1, -0.018, 10534.541, 291.142, 52738.036 23/03/19,19:05:15,05,08,1, 11.8,1,1, -0.018, 10537.769, 291.801, 52745.350 23/03/19,19:05:15,06,08,1, 11.8,1,1, -0.018, 10537.252, 291.225, 52738.397 23/03/19,19:05:15,07,08,1, 11.8,1,1, -0.018, 10534.270, 291.532, 52740.638 23/03/19,19:05:15,08,08,1, 11.8,1,1, -0.018, 10538.896, 291.959, 52744.652 23/03/19,19:05:15,09,08,1, 11.8,1,1, -0.018, 10535.610, 291.280, 52737.344 23/03/19,19:05:15,10,08,1, 11.8,1,1, -0.018, 10536.342, 291.876, 52744.514 23/03/19,19:05:15,11,08,1, 11.8,1,1, -0.018, 10538.983, 291.558, 52741.829 23/03/19,19:05:15,12,08,1, 11.8,1,1, -0.018, 10534.597, 291.238, 52738.289 23/03/19,19:05:15,13,08,1, 11.8,1,1, -0.018, 10537.842, 291.795, 52745.315 23/03/19,19:05:15,14,08,1, 11.8,1,1, -0.018, 10536.866, 291.133, 52737.854 23/03/19,19:05:15,15,08,1, 11.8,1,1, -0.018, 10534.782, 291.579, 52741.401 23/03/19,19:05:15,16,08,1, 11.8,1,1, -0.018, 10538.684, 291.838, 52743.785 23/03/19,19:05:15,17,08,1, 11.8,1,1, -0.018, 10535.560, 291.318, 52737.944 23/03/19,19:05:15,18,08,1, 11.8,1,1, -0.018, 10536.725, 291.883, 52744.448 23/03/19,19:05:15,19,08,1, 11.8,1,1, -0.018, 10538.669, 291.475, 52741.299 23/03/19,19:05:16,00,09,1, 11.9,1,1, -0.018, 10538.667, 291.475, 52741.299 23/03/19,19:05:16,01,09,1, 11.9,1,1, -0.018, 10534.909, 291.451, 52738.828 23/03/19,19:05:16,02,09,1, 11.9,1,1, -0.018, 10538.266, 291.926, 52745.660 23/03/19,19:05:16,03,09,1, 11.9,1,1, -0.018, 10537.408, 291.244, 52738.582 23/03/19,19:05:16,04,09,1, 11.9,1,1, -0.018, 10534.692, 291.662, 52740.995 23/03/19,19:05:16,05,09,1, 11.9,1,1, -0.018, 10538.896, 291.881, 52744.309 23/03/19,19:05:16,06,09,1, 11.9,1,1, -0.018, 10535.539, 291.359, 52737.408 23/03/19,19:05:16,07,09,1, 11.9,1,1, -0.018, 10536.408, 292.083, 52744.674 23/03/19,19:05:16,08,09,1, 11.9,1,1, -0.018, 10539.129, 291.678, 52741.916 23/03/19,19:05:16,09,09,1, 11.9,1,1, -0.018, 10534.870, 291.440, 52738.820 23/03/19,19:05:16,10,09,1, 11.9,1,1, -0.018, 10538.365, 291.992, 52745.726 23/03/19,19:05:16,11,09,1, 11.9,1,1, -0.018, 10537.289, 291.253, 52738.390 23/03/19,19:05:16,12,09,1, 11.9,1,1, -0.018, 10534.776, 291.710, 52741.270 23/03/19,19:05:16,13,09,1, 11.9,1,1, -0.018, 10538.948, 291.852, 52744.160 23/03/19,19:05:16,14,09,1, 11.9,1,1, -0.018, 10535.469, 291.428, 52737.463 23/03/19,19:05:16,15,09,1, 11.9,1,1, -0.018, 10536.654, 292.119, 52744.788 23/03/19,19:05:16,16,09,1, 11.9,1,1, -0.018, 10539.080, 291.680, 52741.697 23/03/19,19:05:16,17,09,1, 11.9,1,1, -0.018, 10534.895, 291.506, 52739.031 23/03/19,19:05:16,18,09,1, 11.9,1,1, -0.018, 10538.432, 291.950, 52745.622 23/03/19,19:05:16,19,09,1, 11.9,1,1, -0.018, 10537.184, 291.265, 52738.202 23/03/19,19:05:17,00,09,1, 11.9,1,1, -0.024, 10537.182, 291.265, 52738.202 23/03/19,19:05:17,01,09,1, 11.9,1,1, -0.024, 10534.844, 291.719, 52740.354 23/03/19,19:05:17,02,09,1, 11.9,1,1, -0.024, 10538.874, 292.061, 52744.925 23/03/19,19:05:17,03,09,1, 11.9,1,1, -0.024, 10536.164, 291.506, 52737.504 23/03/19,19:05:17,04,09,1, 11.9,1,1, -0.024, 10535.869, 292.224, 52743.649 23/03/19,19:05:17,05,09,1, 11.9,1,1, -0.024, 10539.368, 291.986, 52742.988 23/03/19,19:05:17,06,09,1, 11.9,1,1, -0.024, 10535.276, 291.645, 52738.412 23/03/19,19:05:17,07,09,1, 11.9,1,1, -0.024, 10538.121, 292.225, 52745.889 23/03/19,19:05:17,08,09,1, 11.9,1,1, -0.024, 10538.272, 291.479, 52739.573 23/03/19,19:05:17,09,09,1, 11.9,1,1, -0.024, 10534.854, 291.748, 52740.526 23/03/19,19:05:17,10,09,1, 11.9,1,1, -0.024, 10538.983, 292.062, 52744.865 23/03/19,19:05:17,11,09,1, 11.9,1,1, -0.024, 10535.952, 291.537, 52737.595 23/03/19,19:05:17,12,09,1, 11.9,1,1, -0.024, 10536.148, 292.237, 52743.975 23/03/19,19:05:17,13,09,1, 11.9,1,1, -0.024, 10539.265, 291.940, 52742.649 23/03/19,19:05:17,14,09,1, 11.9,1,1, -0.024, 10535.257, 291.693, 52738.714 23/03/19,19:05:17,15,09,1, 11.9,1,1, -0.024, 10538.284, 292.222, 52745.875 23/03/19,19:05:17,16,09,1, 11.9,1,1, -0.024, 10537.965, 291.498, 52739.358 23/03/19,19:05:17,17,09,1, 11.9,1,1, -0.024, 10534.925, 291.813, 52740.877 23/03/19,19:05:17,18,09,1, 11.9,1,1, -0.024, 10538.941, 292.079, 52744.612 23/03/19,19:05:17,19,09,1, 11.9,1,1, -0.024, 10535.911, 291.607, 52737.675 23/03/19,19:05:18,00,08,1, 11.9,1,1, -0.019, 10535.905, 291.607, 52737.675 23/03/19,19:05:18,01,08,1, 11.9,1,1, -0.019, 10535.562, 292.255, 52742.921 23/03/19,19:05:18,02,08,1, 11.9,1,1, -0.019, 10539.371, 292.192, 52743.734 23/03/19,19:05:18,03,08,1, 11.9,1,1, -0.019, 10535.663, 291.864, 52738.299 23/03/19,19:05:18,04,08,1, 11.9,1,1, -0.019, 10537.721, 292.482, 52745.717 23/03/19,19:05:18,05,08,1, 11.9,1,1, -0.019, 10539.070, 291.812, 52740.810 23/03/19,19:05:18,06,08,1, 11.9,1,1, -0.019, 10535.081, 291.812, 52739.924 23/03/19,19:05:18,07,08,1, 11.9,1,1, -0.019, 10538.952, 292.252, 52745.590 23/03/19,19:05:18,08,08,1, 11.9,1,1, -0.019, 10536.725, 291.586, 52737.844 23/03/19,19:05:18,09,08,1, 11.9,1,1, -0.019, 10535.631, 292.262, 52743.093 23/03/19,19:05:18,10,08,1, 11.9,1,1, -0.019, 10539.513, 292.230, 52743.709 23/03/19,19:05:18,11,08,1, 11.9,1,1, -0.019, 10535.558, 291.833, 52738.314 23/03/19,19:05:18,12,08,1, 11.9,1,1, -0.019, 10537.954, 292.482, 52745.948 23/03/19,19:05:18,13,08,1, 11.9,1,1, -0.019, 10538.881, 291.839, 52740.605 23/03/19,19:05:18,14,08,1, 11.9,1,1, -0.019, 10535.092, 291.870, 52740.221 23/03/19,19:05:18,15,08,1, 11.9,1,1, -0.019, 10539.023, 292.261, 52745.419 23/03/19,19:05:18,16,08,1, 11.9,1,1, -0.019, 10536.635, 291.652, 52737.802 23/03/19,19:05:18,17,08,1, 11.9,1,1, -0.019, 10535.844, 292.341, 52743.429 23/03/19,19:05:18,18,08,1, 11.9,1,1, -0.019, 10539.507, 292.231, 52743.527 23/03/19,19:05:18,19,08,1, 11.9,1,1, -0.019, 10535.534, 291.827, 52738.444 23/03/19,19:05:19,00,08,1, 11.9,1,1, -0.020, 10535.530, 291.827, 52738.444 23/03/19,19:05:19,01,08,1, 11.9,1,1, -0.020, 10537.385, 292.623, 52745.463 23/03/19,19:05:19,02,08,1, 11.9,1,1, -0.020, 10539.514, 292.136, 52741.956 23/03/19,19:05:19,03,08,1, 11.9,1,1, -0.020, 10535.413, 291.936, 52739.616 23/03/19,19:05:19,04,08,1, 11.9,1,1, -0.020, 10539.004, 292.428, 52746.029 23/03/19,19:05:19,05,08,1, 11.9,1,1, -0.020, 10537.526, 291.739, 52738.491 23/03/19,19:05:19,06,08,1, 11.9,1,1, -0.020, 10535.445, 292.300, 52742.249 23/03/19,19:05:19,07,08,1, 11.9,1,1, -0.020, 10539.606, 292.404, 52744.417 23/03/19,19:05:19,08,08,1, 11.9,1,1, -0.020, 10535.877, 291.977, 52738.133 23/03/19,19:05:19,09,08,1, 11.9,1,1, -0.020, 10537.600, 292.641, 52745.648 23/03/19,19:05:19,10,08,1, 11.9,1,1, -0.020, 10539.446, 292.110, 52741.555 23/03/19,19:05:19,11,08,1, 11.9,1,1, -0.020, 10535.472, 292.034, 52740.004 23/03/19,19:05:19,12,08,1, 11.9,1,1, -0.020, 10539.077, 292.398, 52745.814 23/03/19,19:05:19,13,08,1, 11.9,1,1, -0.020, 10537.271, 291.772, 52738.377 23/03/19,19:05:19,14,08,1, 11.9,1,1, -0.020, 10535.675, 292.415, 52742.614 23/03/19,19:05:19,15,08,1, 11.9,1,1, -0.020, 10539.581, 292.385, 52744.065 23/03/19,19:05:19,16,08,1, 11.9,1,1, -0.020, 10535.914, 292.007, 52738.322 23/03/19,19:05:19,17,08,1, 11.9,1,1, -0.020, 10537.765, 292.647, 52745.740 23/03/19,19:05:19,18,08,1, 11.9,1,1, -0.020, 10539.336, 292.029, 52741.321 23/03/19,19:05:19,19,08,1, 11.9,1,1, -0.020, 10535.441, 292.033, 52740.023 23/03/19,19:05:20,00,09,1, 11.9,1,1, -0.021, 10535.438, 292.033, 52740.023 23/03/19,19:05:20,01,09,1, 11.9,1,1, -0.021, 10539.050, 292.611, 52746.294 23/03/19,19:05:20,02,09,1, 11.9,1,1, -0.021, 10538.196, 291.944, 52739.286 23/03/19,19:05:20,03,09,1, 11.9,1,1, -0.021, 10535.490, 292.324, 52741.728 23/03/19,19:05:20,04,09,1, 11.9,1,1, -0.021, 10539.608, 292.559, 52744.922 23/03/19,19:05:20,05,09,1, 11.9,1,1, -0.021, 10536.308, 292.070, 52737.948 23/03/19,19:05:20,06,09,1, 11.9,1,1, -0.021, 10537.161, 292.784, 52745.249 23/03/19,19:05:20,07,09,1, 11.9,1,1, -0.021, 10539.894, 292.363, 52742.599 23/03/19,19:05:20,08,09,1, 11.9,1,1, -0.021, 10535.720, 292.160, 52739.473 23/03/19,19:05:20,09,09,1, 11.9,1,1, -0.021, 10539.113, 292.611, 52746.355 23/03/19,19:05:20,10,09,1, 11.9,1,1, -0.021, 10538.079, 291.867, 52739.081 23/03/19,19:05:20,11,09,1, 11.9,1,1, -0.021, 10535.516, 292.408, 52741.961 23/03/19,19:05:20,12,09,1, 11.9,1,1, -0.021, 10539.670, 292.569, 52744.894 23/03/19,19:05:20,13,09,1, 11.9,1,1, -0.021, 10536.220, 292.150, 52738.189 23/03/19,19:05:20,14,09,1, 11.9,1,1, -0.021, 10537.366, 292.801, 52745.526 23/03/19,19:05:20,15,09,1, 11.9,1,1, -0.021, 10539.850, 292.332, 52742.368 23/03/19,19:05:20,16,09,1, 11.9,1,1, -0.021, 10535.683, 292.153, 52739.695 23/03/19,19:05:20,17,09,1, 11.9,1,1, -0.021, 10539.192, 292.583, 52746.330 23/03/19,19:05:20,18,09,1, 11.9,1,1, -0.021, 10537.917, 291.942, 52738.944 23/03/19,19:05:20,19,09,1, 11.9,1,1, -0.021, 10535.616, 292.437, 52742.254 23/03/19,19:05:21,00,09,1, 11.8,1,1, -0.021, 10535.613, 292.437, 52742.254 23/03/19,19:05:21,01,09,1, 11.8,1,1, -0.021, 10539.750, 292.691, 52745.533 23/03/19,19:05:21,02,09,1, 11.8,1,1, -0.021, 10536.761, 292.143, 52738.125 23/03/19,19:05:21,03,09,1, 11.8,1,1, -0.021, 10536.878, 292.907, 52744.767 23/03/19,19:05:21,04,09,1, 11.8,1,1, -0.021, 10540.159, 292.617, 52743.326 23/03/19,19:05:21,05,09,1, 11.8,1,1, -0.021, 10535.984, 292.331, 52739.273 23/03/19,19:05:21,06,09,1, 11.8,1,1, -0.021, 10539.054, 292.799, 52746.593 23/03/19,19:05:21,07,09,1, 11.8,1,1, -0.021, 10538.734, 292.114, 52739.908 23/03/19,19:05:21,08,09,1, 11.8,1,1, -0.021, 10535.552, 292.471, 52741.527 23/03/19,19:05:21,09,09,1, 11.8,1,1, -0.021, 10539.804, 292.748, 52745.408 23/03/19,19:05:21,10,09,1, 11.8,1,1, -0.021, 10536.604, 292.251, 52738.248 23/03/19,19:05:21,11,09,1, 11.8,1,1, -0.021, 10537.144, 292.932, 52745.130 23/03/19,19:05:21,12,09,1, 11.8,1,1, -0.021, 10540.026, 292.531, 52742.957 23/03/19,19:05:21,13,09,1, 11.8,1,1, -0.021, 10535.978, 292.348, 52739.592 23/03/19,19:05:21,14,09,1, 11.8,1,1, -0.021, 10539.178, 292.823, 52746.522 23/03/19,19:05:21,15,09,1, 11.8,1,1, -0.021, 10538.513, 292.105, 52739.597 23/03/19,19:05:21,16,09,1, 11.8,1,1, -0.021, 10535.726, 292.505, 52741.882 23/03/19,19:05:21,17,09,1, 11.8,1,1, -0.021, 10539.796, 292.745, 52745.138 23/03/19,19:05:21,18,09,1, 11.8,1,1, -0.021, 10536.527, 292.287, 52738.329 23/03/19,19:05:21,19,09,1, 11.8,1,1, -0.021, 10537.370, 293.013, 52745.316 23/03/19,19:05:22,00,09,1, 11.9,1,1, -0.021, 10537.366, 293.013, 52745.316 23/03/19,19:05:22,01,09,1, 11.9,1,1, -0.021, 10539.693, 292.856, 52743.802 23/03/19,19:05:22,02,09,1, 11.9,1,1, -0.021, 10536.758, 292.661, 52740.250 23/03/19,19:05:22,03,09,1, 11.9,1,1, -0.021, 10538.656, 292.948, 52745.669 23/03/19,19:05:22,04,09,1, 11.9,1,1, -0.021, 10539.132, 292.499, 52741.370 23/03/19,19:05:22,05,09,1, 11.9,1,1, -0.021, 10536.275, 292.564, 52741.255 23/03/19,19:05:22,06,09,1, 11.9,1,1, -0.021, 10539.298, 292.807, 52745.058 23/03/19,19:05:22,07,09,1, 11.9,1,1, -0.021, 10537.338, 292.543, 52739.445 23/03/19,19:05:22,08,09,1, 11.9,1,1, -0.021, 10536.962, 292.941, 52743.827 23/03/19,19:05:22,09,09,1, 11.9,1,1, -0.021, 10539.772, 292.852, 52743.709 23/03/19,19:05:22,10,09,1, 11.9,1,1, -0.021, 10536.783, 292.645, 52740.252 23/03/19,19:05:22,11,09,1, 11.9,1,1, -0.021, 10538.731, 292.934, 52745.654 23/03/19,19:05:22,12,09,1, 11.9,1,1, -0.021, 10539.037, 292.485, 52741.110 23/03/19,19:05:22,13,09,1, 11.9,1,1, -0.021, 10536.318, 292.578, 52741.471 23/03/19,19:05:22,14,09,1, 11.9,1,1, -0.021, 10539.274, 292.811, 52744.859 23/03/19,19:05:22,15,09,1, 11.9,1,1, -0.021, 10537.251, 292.586, 52739.405 23/03/19,19:05:22,16,09,1, 11.9,1,1, -0.021, 10537.157, 292.990, 52744.145 23/03/19,19:05:22,17,09,1, 11.9,1,1, -0.021, 10539.767, 292.857, 52743.607 23/03/19,19:05:22,18,09,1, 11.9,1,1, -0.021, 10536.776, 292.648, 52740.276 23/03/19,19:05:22,19,09,1, 11.9,1,1, -0.021, 10538.902, 292.918, 52745.679 23/03/19,19:05:23,00,09,1, 11.9,1,1, -0.022, 10538.901, 292.918, 52745.679 23/03/19,19:05:23,01,09,1, 11.9,1,1, -0.022, 10539.608, 292.712, 52742.081 23/03/19,19:05:23,02,09,1, 11.9,1,1, -0.022, 10536.559, 292.719, 52741.245 23/03/19,19:05:23,03,09,1, 11.9,1,1, -0.022, 10539.396, 293.017, 52745.369 23/03/19,19:05:23,04,09,1, 11.9,1,1, -0.022, 10537.753, 292.656, 52739.712 23/03/19,19:05:23,05,09,1, 11.9,1,1, -0.022, 10536.835, 293.003, 52743.496 23/03/19,19:05:23,06,09,1, 11.9,1,1, -0.022, 10539.793, 293.069, 52744.199 23/03/19,19:05:23,07,09,1, 11.9,1,1, -0.022, 10537.018, 292.815, 52740.082 23/03/19,19:05:23,08,09,1, 11.9,1,1, -0.022, 10538.654, 293.141, 52745.753 23/03/19,19:05:23,09,09,1, 11.9,1,1, -0.022, 10539.490, 292.701, 52741.787 23/03/19,19:05:23,10,09,1, 11.9,1,1, -0.022, 10536.545, 292.760, 52741.557 23/03/19,19:05:23,11,09,1, 11.9,1,1, -0.022, 10539.396, 292.980, 52745.096 23/03/19,19:05:23,12,09,1, 11.9,1,1, -0.022, 10537.579, 292.719, 52739.754 23/03/19,19:05:23,13,09,1, 11.9,1,1, -0.022, 10537.133, 293.125, 52743.811 23/03/19,19:05:23,14,09,1, 11.9,1,1, -0.022, 10539.815, 293.033, 52743.939 23/03/19,19:05:23,15,09,1, 11.9,1,1, -0.022, 10536.994, 292.883, 52740.371 23/03/19,19:05:23,16,09,1, 11.9,1,1, -0.022, 10538.832, 293.107, 52745.761 23/03/19,19:05:23,17,09,1, 11.9,1,1, -0.022, 10539.281, 292.686, 52741.545 23/03/19,19:05:23,18,09,1, 11.9,1,1, -0.022, 10536.588, 292.767, 52741.623 23/03/19,19:05:23,19,09,1, 11.9,1,1, -0.022, 10539.415, 292.994, 52745.085 23/03/19,19:05:24,00,09,1, 11.9,1,1, -0.025, 10539.410, 292.994, 52745.085 23/03/19,19:05:24,01,09,1, 11.9,1,1, -0.025, 10538.143, 292.784, 52740.199 23/03/19,19:05:24,02,09,1, 11.9,1,1, -0.025, 10536.858, 293.157, 52743.234 23/03/19,19:05:24,03,09,1, 11.9,1,1, -0.025, 10539.847, 293.205, 52744.491 23/03/19,19:05:24,04,09,1, 11.9,1,1, -0.025, 10537.222, 293.012, 52740.134 23/03/19,19:05:24,05,09,1, 11.9,1,1, -0.025, 10538.531, 293.366, 52745.673 23/03/19,19:05:24,06,09,1, 11.9,1,1, -0.025, 10539.912, 292.986, 52742.541 23/03/19,19:05:24,07,09,1, 11.9,1,1, -0.025, 10536.817, 292.950, 52741.305 23/03/19,19:05:24,08,09,1, 11.9,1,1, -0.025, 10539.522, 293.181, 52745.640 23/03/19,19:05:24,09,09,1, 11.9,1,1, -0.025, 10538.109, 292.799, 52740.019 23/03/19,19:05:24,10,09,1, 11.9,1,1, -0.025, 10536.951, 293.198, 52743.423 23/03/19,19:05:24,11,09,1, 11.9,1,1, -0.025, 10539.975, 293.234, 52744.489 23/03/19,19:05:24,12,09,1, 11.9,1,1, -0.025, 10537.200, 293.042, 52740.258 23/03/19,19:05:24,13,09,1, 11.9,1,1, -0.025, 10538.679, 293.357, 52745.901 23/03/19,19:05:24,14,09,1, 11.9,1,1, -0.025, 10539.830, 292.968, 52742.291 23/03/19,19:05:24,15,09,1, 11.9,1,1, -0.025, 10536.781, 292.913, 52741.361 23/03/19,19:05:24,16,09,1, 11.9,1,1, -0.025, 10539.532, 293.187, 52745.560 23/03/19,19:05:24,17,09,1, 11.9,1,1, -0.025, 10537.988, 292.876, 52739.964 23/03/19,19:05:24,18,09,1, 11.9,1,1, -0.025, 10537.042, 293.256, 52743.664 23/03/19,19:05:24,19,09,1, 11.9,1,1, -0.025, 10540.033, 293.264, 52744.450 23/03/19,19:05:25,00,09,1, 11.9,1,1, -0.025, 10540.028, 293.264, 52744.450 23/03/19,19:05:25,01,09,1, 11.9,1,1, -0.025, 10537.444, 293.135, 52740.032 23/03/19,19:05:25,02,09,1, 11.9,1,1, -0.025, 10538.429, 293.536, 52745.561 23/03/19,19:05:25,03,09,1, 11.9,1,1, -0.025, 10540.202, 293.192, 52743.107 23/03/19,19:05:25,04,09,1, 11.9,1,1, -0.025, 10537.034, 293.066, 52741.188 23/03/19,19:05:25,05,09,1, 11.9,1,1, -0.025, 10539.616, 293.333, 52746.017 23/03/19,19:05:25,06,09,1, 11.9,1,1, -0.025, 10538.597, 292.963, 52740.452 23/03/19,19:05:25,07,09,1, 11.9,1,1, -0.025, 10536.857, 293.265, 52743.074 23/03/19,19:05:25,08,09,1, 11.9,1,1, -0.025, 10540.084, 293.393, 52744.926 23/03/19,19:05:25,09,09,1, 11.9,1,1, -0.025, 10537.485, 293.150, 52740.173 23/03/19,19:05:25,10,09,1, 11.9,1,1, -0.025, 10538.658, 293.575, 52745.885 23/03/19,19:05:25,11,09,1, 11.9,1,1, -0.025, 10540.045, 293.154, 52742.910 23/03/19,19:05:25,12,09,1, 11.9,1,1, -0.025, 10537.132, 293.082, 52741.551 23/03/19,19:05:25,13,09,1, 11.9,1,1, -0.025, 10539.551, 293.391, 52746.337 23/03/19,19:05:25,14,09,1, 11.9,1,1, -0.025, 10538.445, 292.932, 52739.856 23/03/19,19:05:25,15,09,1, 11.9,1,1, -0.025, 10537.129, 293.347, 52743.325 23/03/19,19:05:25,16,09,1, 11.9,1,1, -0.025, 10540.147, 293.489, 52745.451 23/03/19,19:05:25,17,09,1, 11.9,1,1, -0.025, 10537.351, 293.124, 52739.730 23/03/19,19:05:25,18,09,1, 11.9,1,1, -0.025, 10538.857, 293.529, 52745.783 23/03/19,19:05:25,19,09,1, 11.9,1,1, -0.025, 10540.233, 293.222, 52743.360 23/03/19,19:05:26,00,09,1, 12.0,1,1, -0.021, 10540.228, 293.222, 52743.360 23/03/19,19:05:26,01,09,1, 12.0,1,1, -0.021, 10537.263, 293.189, 52740.755 23/03/19,19:05:26,02,09,1, 12.0,1,1, -0.021, 10539.607, 293.557, 52746.555 23/03/19,19:05:26,03,09,1, 12.0,1,1, -0.021, 10539.409, 293.133, 52741.106 23/03/19,19:05:26,04,09,1, 12.0,1,1, -0.021, 10536.698, 293.333, 52742.233 23/03/19,19:05:26,05,09,1, 12.0,1,1, -0.021, 10540.305, 293.655, 52745.897 23/03/19,19:05:26,06,09,1, 12.0,1,1, -0.021, 10537.817, 293.254, 52739.818 23/03/19,19:05:26,07,09,1, 12.0,1,1, -0.021, 10538.060, 293.731, 52745.495 23/03/19,19:05:26,08,09,1, 12.0,1,1, -0.021, 10540.788, 293.529, 52744.024 23/03/19,19:05:26,09,09,1, 12.0,1,1, -0.021, 10537.189, 293.176, 52740.665 23/03/19,19:05:26,10,09,1, 12.0,1,1, -0.021, 10539.661, 293.591, 52746.632 23/03/19,19:05:26,11,09,1, 12.0,1,1, -0.021, 10539.304, 293.081, 52740.804 23/03/19,19:05:26,12,09,1, 12.0,1,1, -0.021, 10536.717, 293.394, 52742.547 23/03/19,19:05:26,13,09,1, 12.0,1,1, -0.021, 10540.361, 293.691, 52745.762 23/03/19,19:05:26,14,09,1, 12.0,1,1, -0.021, 10537.736, 293.264, 52739.765 23/03/19,19:05:26,15,09,1, 12.0,1,1, -0.021, 10538.312, 293.747, 52745.739 23/03/19,19:05:26,16,09,1, 12.0,1,1, -0.021, 10540.776, 293.492, 52743.830 23/03/19,19:05:26,17,09,1, 12.0,1,1, -0.021, 10537.133, 293.212, 52740.761 23/03/19,19:05:26,18,09,1, 12.0,1,1, -0.021, 10539.777, 293.594, 52746.583 23/03/19,19:05:26,19,09,1, 12.0,1,1, -0.021, 10539.144, 293.127, 52740.659 23/03/19,19:05:27,00,09,1, 11.9,1,1, -0.023, 10539.143, 293.127, 52740.659 23/03/19,19:05:27,01,09,1, 11.9,1,1, -0.023, 10536.555, 293.373, 52741.499 23/03/19,19:05:27,02,09,1, 11.9,1,1, -0.023, 10540.462, 293.892, 52746.715 23/03/19,19:05:27,03,09,1, 11.9,1,1, -0.023, 10538.306, 293.375, 52739.700 23/03/19,19:05:27,04,09,1, 11.9,1,1, -0.023, 10537.584, 293.837, 52744.974 23/03/19,19:05:27,05,09,1, 11.9,1,1, -0.023, 10541.297, 293.771, 52745.156 23/03/19,19:05:27,06,09,1, 11.9,1,1, -0.023, 10537.372, 293.317, 52740.046 23/03/19,19:05:27,07,09,1, 11.9,1,1, -0.023, 10539.559, 293.835, 52747.066 23/03/19,19:05:27,08,09,1, 11.9,1,1, -0.023, 10540.105, 293.266, 52741.659 23/03/19,19:05:27,09,09,1, 11.9,1,1, -0.023, 10536.613, 293.418, 52741.815 23/03/19,19:05:27,10,09,1, 11.9,1,1, -0.023, 10540.551, 293.873, 52746.629 23/03/19,19:05:27,11,09,1, 11.9,1,1, -0.023, 10538.199, 293.403, 52739.743 23/03/19,19:05:27,12,09,1, 11.9,1,1, -0.023, 10537.885, 293.861, 52745.292 23/03/19,19:05:27,13,09,1, 11.9,1,1, -0.023, 10541.243, 293.747, 52744.810 23/03/19,19:05:27,14,09,1, 11.9,1,1, -0.023, 10537.291, 293.335, 52740.247 23/03/19,19:05:27,15,09,1, 11.9,1,1, -0.023, 10539.691, 293.805, 52747.030 23/03/19,19:05:27,16,09,1, 11.9,1,1, -0.023, 10539.869, 293.314, 52741.326 23/03/19,19:05:27,17,09,1, 11.9,1,1, -0.023, 10536.637, 293.452, 52742.117 23/03/19,19:05:27,18,09,1, 11.9,1,1, -0.023, 10540.578, 293.896, 52746.459 23/03/19,19:05:27,19,09,1, 11.9,1,1, -0.023, 10538.130, 293.402, 52739.809 23/03/19,19:05:28,00,09,1, 11.8,1,1, -0.022, 10538.125, 293.402, 52739.809 23/03/19,19:05:28,01,09,1, 11.8,1,1, -0.022, 10537.695, 293.821, 52743.778 23/03/19,19:05:28,02,09,1, 11.8,1,1, -0.022, 10540.718, 294.025, 52745.505 23/03/19,19:05:28,03,09,1, 11.8,1,1, -0.022, 10538.415, 293.626, 52741.231 23/03/19,19:05:28,04,09,1, 11.8,1,1, -0.022, 10539.108, 293.832, 52745.822 23/03/19,19:05:28,05,09,1, 11.8,1,1, -0.022, 10540.527, 293.690, 52743.304 23/03/19,19:05:28,06,09,1, 11.8,1,1, -0.022, 10537.375, 293.488, 52741.562 23/03/19,19:05:28,07,09,1, 11.8,1,1, -0.022, 10539.855, 293.886, 52746.105 23/03/19,19:05:28,08,09,1, 11.8,1,1, -0.022, 10539.019, 293.711, 52741.316 23/03/19,19:05:28,09,09,1, 11.8,1,1, -0.022, 10537.802, 293.903, 52744.059 23/03/19,19:05:28,10,09,1, 11.8,1,1, -0.022, 10540.843, 294.040, 52745.522 23/03/19,19:05:28,11,09,1, 11.8,1,1, -0.022, 10538.341, 293.637, 52741.148 23/03/19,19:05:28,12,09,1, 11.8,1,1, -0.022, 10539.214, 293.828, 52745.939 23/03/19,19:05:28,13,09,1, 11.8,1,1, -0.022, 10540.312, 293.704, 52743.103 23/03/19,19:05:28,14,09,1, 11.8,1,1, -0.022, 10537.340, 293.503, 52741.722 23/03/19,19:05:28,15,09,1, 11.8,1,1, -0.022, 10539.883, 293.953, 52745.953 23/03/19,19:05:28,16,09,1, 11.8,1,1, -0.022, 10538.989, 293.669, 52741.206 23/03/19,19:05:28,17,09,1, 11.8,1,1, -0.022, 10537.943, 293.959, 52744.281 23/03/19,19:05:28,18,09,1, 11.8,1,1, -0.022, 10540.902, 294.025, 52745.426 23/03/19,19:05:28,19,09,1, 11.8,1,1, -0.022, 10538.316, 293.595, 52741.182 23/03/19,19:05:29,00,09,1, 11.8,1,1, -0.023, 10538.309, 293.595, 52741.182 23/03/19,19:05:29,01,09,1, 11.8,1,1, -0.023, 10539.146, 294.019, 52745.865 23/03/19,19:05:29,02,09,1, 11.8,1,1, -0.023, 10540.885, 293.930, 52743.979 23/03/19,19:05:29,03,09,1, 11.8,1,1, -0.023, 10537.771, 293.677, 52741.576 23/03/19,19:05:29,04,09,1, 11.8,1,1, -0.023, 10539.913, 294.065, 52746.204 23/03/19,19:05:29,05,09,1, 11.8,1,1, -0.023, 10539.398, 293.861, 52741.574 23/03/19,19:05:29,06,09,1, 11.8,1,1, -0.023, 10537.784, 293.996, 52743.640 23/03/19,19:05:29,07,09,1, 11.8,1,1, -0.023, 10540.896, 294.206, 52745.801 23/03/19,19:05:29,08,09,1, 11.8,1,1, -0.023, 10538.647, 293.821, 52741.257 23/03/19,19:05:29,09,09,1, 11.8,1,1, -0.023, 10539.270, 294.013, 52745.882 23/03/19,19:05:29,10,09,1, 11.8,1,1, -0.023, 10540.756, 293.846, 52743.648 23/03/19,19:05:29,11,09,1, 11.8,1,1, -0.023, 10537.740, 293.676, 52741.825 23/03/19,19:05:29,12,09,1, 11.8,1,1, -0.023, 10539.962, 294.029, 52746.024 23/03/19,19:05:29,13,09,1, 11.8,1,1, -0.023, 10539.247, 293.909, 52741.571 23/03/19,19:05:29,14,09,1, 11.8,1,1, -0.023, 10538.022, 294.017, 52743.945 23/03/19,19:05:29,15,09,1, 11.8,1,1, -0.023, 10540.919, 294.258, 52745.673 23/03/19,19:05:29,16,09,1, 11.8,1,1, -0.023, 10538.662, 293.855, 52741.422 23/03/19,19:05:29,17,09,1, 11.8,1,1, -0.023, 10539.375, 294.027, 52745.962 23/03/19,19:05:29,18,09,1, 11.8,1,1, -0.023, 10540.682, 293.906, 52743.514 23/03/19,19:05:29,19,09,1, 11.8,1,1, -0.023, 10537.700, 293.679, 52741.802 23/03/19,19:05:30,00,09,1, 11.9,1,1, -0.020, 10537.699, 293.679, 52741.802 23/03/19,19:05:30,01,09,1, 11.9,1,1, -0.020, 10539.441, 294.158, 52746.144 23/03/19,19:05:30,02,09,1, 11.9,1,1, -0.020, 10540.360, 294.114, 52742.861 23/03/19,19:05:30,03,09,1, 11.9,1,1, -0.020, 10537.505, 293.937, 52742.223 23/03/19,19:05:30,04,09,1, 11.9,1,1, -0.020, 10540.773, 294.532, 52746.828 23/03/19,19:05:30,05,09,1, 11.9,1,1, -0.020, 10539.473, 294.064, 52741.519 23/03/19,19:05:30,06,09,1, 11.9,1,1, -0.020, 10538.638, 294.199, 52745.124 23/03/19,19:05:30,07,09,1, 11.9,1,1, -0.020, 10541.504, 294.301, 52745.423 23/03/19,19:05:30,08,09,1, 11.9,1,1, -0.020, 10538.160, 293.694, 52740.888 23/03/19,19:05:30,09,09,1, 11.9,1,1, -0.020, 10539.562, 294.231, 52746.369 23/03/19,19:05:30,10,09,1, 11.9,1,1, -0.020, 10540.331, 294.125, 52742.621 23/03/19,19:05:30,11,09,1, 11.9,1,1, -0.020, 10537.555, 294.002, 52742.509 23/03/19,19:05:30,12,09,1, 11.9,1,1, -0.020, 10540.875, 294.587, 52746.840 23/03/19,19:05:30,13,09,1, 11.9,1,1, -0.020, 10539.383, 294.036, 52741.424 23/03/19,19:05:30,14,09,1, 11.9,1,1, -0.020, 10538.780, 294.202, 52745.282 23/03/19,19:05:30,15,09,1, 11.9,1,1, -0.020, 10541.517, 294.301, 52745.288 23/03/19,19:05:30,16,09,1, 11.9,1,1, -0.020, 10538.119, 293.749, 52740.981 23/03/19,19:05:30,17,09,1, 11.9,1,1, -0.020, 10539.675, 294.300, 52746.383 23/03/19,19:05:30,18,09,1, 11.9,1,1, -0.020, 10540.210, 294.141, 52742.482 23/03/19,19:05:30,19,09,1, 11.9,1,1, -0.020, 10537.628, 294.008, 52742.741 23/03/19,19:05:31,00,09,1, 11.8,1,1, -0.022, 10537.624, 294.008, 52742.741 23/03/19,19:05:31,01,09,1, 11.8,1,1, -0.022, 10540.635, 294.656, 52746.956 23/03/19,19:05:31,02,09,1, 11.8,1,1, -0.022, 10539.817, 294.284, 52741.839 23/03/19,19:05:31,03,09,1, 11.8,1,1, -0.022, 10538.584, 294.303, 52744.742 23/03/19,19:05:31,04,09,1, 11.8,1,1, -0.022, 10541.722, 294.550, 52746.118 23/03/19,19:05:31,05,09,1, 11.8,1,1, -0.022, 10538.772, 293.929, 52741.211 23/03/19,19:05:31,06,09,1, 11.8,1,1, -0.022, 10539.617, 294.365, 52746.360 23/03/19,19:05:31,07,09,1, 11.8,1,1, -0.022, 10540.803, 294.261, 52743.332 23/03/19,19:05:31,08,09,1, 11.8,1,1, -0.022, 10537.722, 294.045, 52742.115 23/03/19,19:05:31,09,09,1, 11.8,1,1, -0.022, 10540.766, 294.727, 52746.992 23/03/19,19:05:31,10,09,1, 11.8,1,1, -0.022, 10539.783, 294.295, 52741.989 23/03/19,19:05:31,11,09,1, 11.8,1,1, -0.022, 10538.779, 294.375, 52744.952 23/03/19,19:05:31,12,09,1, 11.8,1,1, -0.022, 10541.668, 294.522, 52745.934 23/03/19,19:05:31,13,09,1, 11.8,1,1, -0.022, 10538.705, 293.933, 52741.357 23/03/19,19:05:31,14,09,1, 11.8,1,1, -0.022, 10539.667, 294.306, 52746.322 23/03/19,19:05:31,15,09,1, 11.8,1,1, -0.022, 10540.701, 294.305, 52743.200 23/03/19,19:05:31,16,09,1, 11.8,1,1, -0.022, 10537.788, 294.074, 52742.312 23/03/19,19:05:31,17,09,1, 11.8,1,1, -0.022, 10540.881, 294.747, 52746.951 23/03/19,19:05:31,18,09,1, 11.8,1,1, -0.022, 10539.769, 294.289, 52741.853 23/03/19,19:05:31,19,09,1, 11.8,1,1, -0.022, 10538.845, 294.367, 52745.175 23/03/19,19:05:32,00,09,1, 11.9,1,1, -0.021, 10538.843, 294.367, 52745.175 23/03/19,19:05:32,01,09,1, 11.9,1,1, -0.021, 10541.711, 294.713, 52746.090 23/03/19,19:05:32,02,09,1, 11.9,1,1, -0.021, 10539.185, 294.265, 52741.853 23/03/19,19:05:32,03,09,1, 11.9,1,1, -0.021, 10539.977, 294.525, 52746.372 23/03/19,19:05:32,04,09,1, 11.9,1,1, -0.021, 10540.995, 294.456, 52743.499 23/03/19,19:05:32,05,09,1, 11.9,1,1, -0.021, 10538.055, 294.265, 52742.304 23/03/19,19:05:32,06,09,1, 11.9,1,1, -0.021, 10540.783, 294.760, 52746.807 23/03/19,19:05:32,07,09,1, 11.9,1,1, -0.021, 10539.863, 294.503, 52741.923 23/03/19,19:05:32,08,09,1, 11.9,1,1, -0.021, 10538.914, 294.660, 52745.031 23/03/19,19:05:32,09,09,1, 11.9,1,1, -0.021, 10541.815, 294.810, 52746.056 23/03/19,19:05:32,10,09,1, 11.9,1,1, -0.021, 10539.027, 294.269, 52741.737 23/03/19,19:05:32,11,09,1, 11.9,1,1, -0.021, 10540.070, 294.505, 52746.532 23/03/19,19:05:32,12,09,1, 11.9,1,1, -0.021, 10540.883, 294.433, 52743.357 23/03/19,19:05:32,13,09,1, 11.9,1,1, -0.021, 10538.069, 294.284, 52742.459 23/03/19,19:05:32,14,09,1, 11.9,1,1, -0.021, 10540.901, 294.838, 52746.788 23/03/19,19:05:32,15,09,1, 11.9,1,1, -0.021, 10539.771, 294.498, 52741.907 23/03/19,19:05:32,16,09,1, 11.9,1,1, -0.021, 10539.046, 294.633, 52745.246 23/03/19,19:05:32,17,09,1, 11.9,1,1, -0.021, 10541.832, 294.773, 52745.861 23/03/19,19:05:32,18,09,1, 11.9,1,1, -0.021, 10538.948, 294.269, 52741.675 23/03/19,19:05:32,19,09,1, 11.9,1,1, -0.021, 10540.129, 294.594, 52746.479 23/03/19,19:05:33,00,09,1, 11.9,1,1, -0.017, 10540.128, 294.594, 52746.479 23/03/19,19:05:33,01,09,1, 11.9,1,1, -0.017, 10541.616, 294.696, 52744.492 23/03/19,19:05:33,02,09,1, 11.9,1,1, -0.017, 10538.427, 294.446, 52742.184 23/03/19,19:05:33,03,09,1, 11.9,1,1, -0.017, 10540.711, 294.961, 52746.900 23/03/19,19:05:33,04,09,1, 11.9,1,1, -0.017, 10540.274, 294.713, 52742.378 23/03/19,19:05:33,05,09,1, 11.9,1,1, -0.017, 10538.750, 294.780, 52744.551 23/03/19,19:05:33,06,09,1, 11.9,1,1, -0.017, 10541.859, 294.997, 52746.584 23/03/19,19:05:33,07,09,1, 11.9,1,1, -0.017, 10539.516, 294.548, 52741.950 23/03/19,19:05:33,08,09,1, 11.9,1,1, -0.017, 10540.086, 294.751, 52746.577 23/03/19,19:05:33,09,09,1, 11.9,1,1, -0.017, 10541.454, 294.684, 52744.247 23/03/19,19:05:33,10,09,1, 11.9,1,1, -0.017, 10538.462, 294.472, 52742.441 23/03/19,19:05:33,11,09,1, 11.9,1,1, -0.017, 10540.744, 294.957, 52746.744 23/03/19,19:05:33,12,09,1, 11.9,1,1, -0.017, 10540.192, 294.698, 52742.353 23/03/19,19:05:33,13,09,1, 11.9,1,1, -0.017, 10538.969, 294.778, 52744.746 23/03/19,19:05:33,14,09,1, 11.9,1,1, -0.017, 10541.848, 295.036, 52746.418 23/03/19,19:05:33,15,09,1, 11.9,1,1, -0.017, 10539.558, 294.500, 52742.083 23/03/19,19:05:33,16,09,1, 11.9,1,1, -0.017, 10540.199, 294.824, 52746.528 23/03/19,19:05:33,17,09,1, 11.9,1,1, -0.017, 10541.324, 294.732, 52743.979 23/03/19,19:05:33,18,09,1, 11.9,1,1, -0.017, 10538.441, 294.477, 52742.420 23/03/19,19:05:33,19,09,1, 11.9,1,1, -0.017, 10540.877, 294.944, 52746.752 23/03/19,19:05:34,00,09,1, 11.9,1,1, -0.021, 10540.870, 294.944, 52746.752 23/03/19,19:05:34,01,09,1, 11.9,1,1, -0.021, 10540.715, 294.873, 52742.918 23/03/19,19:05:34,02,09,1, 11.9,1,1, -0.021, 10538.722, 294.836, 52743.901 23/03/19,19:05:34,03,09,1, 11.9,1,1, -0.021, 10541.811, 295.258, 52747.019 23/03/19,19:05:34,04,09,1, 11.9,1,1, -0.021, 10539.963, 294.828, 52742.170 23/03/19,19:05:34,05,09,1, 11.9,1,1, -0.021, 10540.000, 295.012, 52746.412 23/03/19,19:05:34,06,09,1, 11.9,1,1, -0.021, 10542.079, 294.984, 52745.210 23/03/19,19:05:34,07,09,1, 11.9,1,1, -0.021, 10538.840, 294.584, 52742.122 23/03/19,19:05:34,08,09,1, 11.9,1,1, -0.021, 10540.809, 295.033, 52747.047 23/03/19,19:05:34,09,09,1, 11.9,1,1, -0.021, 10540.701, 294.851, 52742.733 23/03/19,19:05:34,10,09,1, 11.9,1,1, -0.021, 10538.695, 294.882, 52744.037 23/03/19,19:05:34,11,09,1, 11.9,1,1, -0.021, 10541.900, 295.266, 52747.032 23/03/19,19:05:34,12,09,1, 11.9,1,1, -0.021, 10539.972, 294.824, 52742.161 23/03/19,19:05:34,13,09,1, 11.9,1,1, -0.021, 10540.152, 294.993, 52746.490 23/03/19,19:05:34,14,09,1, 11.9,1,1, -0.021, 10542.004, 294.992, 52744.966 23/03/19,19:05:34,15,09,1, 11.9,1,1, -0.021, 10538.825, 294.593, 52742.175 23/03/19,19:05:34,16,09,1, 11.9,1,1, -0.021, 10540.854, 295.092, 52746.957 23/03/19,19:05:34,17,09,1, 11.9,1,1, -0.021, 10540.667, 294.885, 52742.617 23/03/19,19:05:34,18,09,1, 11.9,1,1, -0.021, 10538.835, 294.992, 52744.290 23/03/19,19:05:34,19,09,1, 11.9,1,1, -0.021, 10542.070, 295.288, 52746.937 23/03/19,19:05:35,00,09,1, 11.9,1,1, -0.022, 10542.064, 295.288, 52746.937 23/03/19,19:05:35,01,09,1, 11.9,1,1, -0.022, 10540.370, 295.052, 52742.358 23/03/19,19:05:35,02,09,1, 11.9,1,1, -0.022, 10539.914, 295.219, 52746.073 23/03/19,19:05:35,03,09,1, 11.9,1,1, -0.022, 10542.491, 295.280, 52746.059 23/03/19,19:05:35,04,09,1, 11.9,1,1, -0.022, 10539.449, 294.807, 52742.215 23/03/19,19:05:35,05,09,1, 11.9,1,1, -0.022, 10540.896, 295.195, 52747.207 23/03/19,19:05:35,06,09,1, 11.9,1,1, -0.022, 10541.252, 295.023, 52743.370 23/03/19,19:05:35,07,09,1, 11.9,1,1, -0.022, 10538.731, 294.997, 52743.482 23/03/19,19:05:35,08,09,1, 11.9,1,1, -0.022, 10541.847, 295.479, 52747.282 23/03/19,19:05:35,09,09,1, 11.9,1,1, -0.022, 10540.342, 295.086, 52742.389 23/03/19,19:05:35,10,09,1, 11.9,1,1, -0.022, 10540.108, 295.222, 52746.249 23/03/19,19:05:35,11,09,1, 11.9,1,1, -0.022, 10542.386, 295.278, 52745.855 23/03/19,19:05:35,12,09,1, 11.9,1,1, -0.022, 10539.469, 294.909, 52742.428 23/03/19,19:05:35,13,09,1, 11.9,1,1, -0.022, 10540.930, 295.190, 52746.964 23/03/19,19:05:35,14,09,1, 11.9,1,1, -0.022, 10541.111, 295.106, 52743.288 23/03/19,19:05:35,15,09,1, 11.9,1,1, -0.022, 10538.921, 295.092, 52743.720 23/03/19,19:05:35,16,09,1, 11.9,1,1, -0.022, 10541.903, 295.491, 52747.116 23/03/19,19:05:35,17,09,1, 11.9,1,1, -0.022, 10540.357, 295.147, 52742.494 23/03/19,19:05:35,18,09,1, 11.9,1,1, -0.022, 10540.220, 295.257, 52746.359 23/03/19,19:05:35,19,09,1, 11.9,1,1, -0.022, 10542.384, 295.240, 52745.686 23/03/19,19:05:36,00,09,1, 11.9,1,1, -0.021, 10542.381, 295.240, 52745.686 23/03/19,19:05:36,01,09,1, 11.9,1,1, -0.021, 10540.113, 295.095, 52742.514 23/03/19,19:05:36,02,09,1, 11.9,1,1, -0.021, 10540.908, 295.369, 52747.087 23/03/19,19:05:36,03,09,1, 11.9,1,1, -0.021, 10541.923, 295.288, 52744.295 23/03/19,19:05:36,04,09,1, 11.9,1,1, -0.021, 10538.975, 295.038, 52742.923 23/03/19,19:05:36,05,09,1, 11.9,1,1, -0.021, 10541.789, 295.586, 52747.510 23/03/19,19:05:36,06,09,1, 11.9,1,1, -0.021, 10540.799, 295.315, 52742.571 23/03/19,19:05:36,07,09,1, 11.9,1,1, -0.021, 10539.793, 295.442, 52745.708 23/03/19,19:05:36,08,09,1, 11.9,1,1, -0.021, 10542.826, 295.646, 52746.821 23/03/19,19:05:36,09,09,1, 11.9,1,1, -0.021, 10539.955, 295.061, 52742.363 23/03/19,19:05:36,10,09,1, 11.9,1,1, -0.021, 10540.993, 295.386, 52747.232 23/03/19,19:05:36,11,09,1, 11.9,1,1, -0.021, 10541.905, 295.280, 52744.016 23/03/19,19:05:36,12,09,1, 11.9,1,1, -0.021, 10538.976, 295.102, 52743.155 23/03/19,19:05:36,13,09,1, 11.9,1,1, -0.021, 10541.783, 295.620, 52747.420 23/03/19,19:05:36,14,09,1, 11.9,1,1, -0.021, 10540.761, 295.352, 52742.607 23/03/19,19:05:36,15,09,1, 11.9,1,1, -0.021, 10539.938, 295.405, 52745.897 23/03/19,19:05:36,16,09,1, 11.9,1,1, -0.021, 10542.797, 295.560, 52746.592 23/03/19,19:05:36,17,09,1, 11.9,1,1, -0.021, 10539.915, 295.084, 52742.389 23/03/19,19:05:36,18,09,1, 11.9,1,1, -0.021, 10541.043, 295.406, 52747.318 23/03/19,19:05:36,19,09,1, 11.9,1,1, -0.021, 10541.803, 295.325, 52743.868 23/03/19,19:05:37,00,09,1, 11.9,1,1, -0.020, 10541.797, 295.325, 52743.868 23/03/19,19:05:37,01,09,1, 11.9,1,1, -0.020, 10539.799, 295.104, 52742.098 23/03/19,19:05:37,02,09,1, 11.9,1,1, -0.020, 10540.981, 295.624, 52747.107 23/03/19,19:05:37,03,09,1, 11.9,1,1, -0.020, 10541.953, 295.597, 52744.102 23/03/19,19:05:37,04,09,1, 11.9,1,1, -0.020, 10539.431, 295.328, 52743.810 23/03/19,19:05:37,05,09,1, 11.9,1,1, -0.020, 10542.507, 295.939, 52747.924 23/03/19,19:05:37,06,09,1, 11.9,1,1, -0.020, 10541.241, 295.389, 52742.914 23/03/19,19:05:37,07,09,1, 11.9,1,1, -0.020, 10540.363, 295.425, 52746.059 23/03/19,19:05:37,08,09,1, 11.9,1,1, -0.020, 10542.802, 295.675, 52746.258 23/03/19,19:05:37,09,09,1, 11.9,1,1, -0.020, 10539.782, 295.118, 52742.234 23/03/19,19:05:37,10,09,1, 11.9,1,1, -0.020, 10541.118, 295.690, 52747.076 23/03/19,19:05:37,11,09,1, 11.9,1,1, -0.020, 10541.866, 295.634, 52744.103 23/03/19,19:05:37,12,09,1, 11.9,1,1, -0.020, 10539.591, 295.372, 52743.888 23/03/19,19:05:37,13,09,1, 11.9,1,1, -0.020, 10542.549, 295.942, 52747.822 23/03/19,19:05:37,14,09,1, 11.9,1,1, -0.020, 10541.242, 295.386, 52742.997 23/03/19,19:05:37,15,09,1, 11.9,1,1, -0.020, 10540.447, 295.398, 52746.015 23/03/19,19:05:37,16,09,1, 11.9,1,1, -0.020, 10542.729, 295.714, 52746.087 23/03/19,19:05:37,17,09,1, 11.9,1,1, -0.020, 10539.722, 295.190, 52742.294 23/03/19,19:05:37,18,09,1, 11.9,1,1, -0.020, 10541.145, 295.748, 52747.127 23/03/19,19:05:37,19,09,1, 11.9,1,1, -0.020, 10541.893, 295.681, 52744.061 23/03/19,19:05:38,00,09,1, 11.8,1,1, -0.020, 10541.888, 295.681, 52744.061 23/03/19,19:05:38,01,09,1, 11.8,1,1, -0.020, 10539.323, 295.562, 52743.545 23/03/19,19:05:38,02,09,1, 11.8,1,1, -0.020, 10542.758, 296.141, 52748.246 23/03/19,19:05:38,03,09,1, 11.8,1,1, -0.020, 10541.330, 295.625, 52742.557 23/03/19,19:05:38,04,09,1, 11.8,1,1, -0.020, 10540.494, 295.785, 52746.549 23/03/19,19:05:38,05,09,1, 11.8,1,1, -0.020, 10543.633, 295.894, 52746.947 23/03/19,19:05:38,06,09,1, 11.8,1,1, -0.020, 10539.930, 295.289, 52742.024 23/03/19,19:05:38,07,09,1, 11.8,1,1, -0.020, 10541.616, 295.877, 52747.932 23/03/19,19:05:38,08,09,1, 11.8,1,1, -0.020, 10542.256, 295.653, 52743.732 23/03/19,19:05:38,09,09,1, 11.8,1,1, -0.020, 10539.272, 295.561, 52743.714 23/03/19,19:05:38,10,09,1, 11.8,1,1, -0.020, 10542.975, 296.200, 52748.364 23/03/19,19:05:38,11,09,1, 11.8,1,1, -0.020, 10541.256, 295.595, 52742.440 23/03/19,19:05:38,12,09,1, 11.8,1,1, -0.020, 10540.583, 295.819, 52746.738 23/03/19,19:05:38,13,09,1, 11.8,1,1, -0.020, 10543.583, 295.927, 52746.715 23/03/19,19:05:38,14,09,1, 11.8,1,1, -0.020, 10539.908, 295.326, 52742.093 23/03/19,19:05:38,15,09,1, 11.8,1,1, -0.020, 10541.663, 295.962, 52748.016 23/03/19,19:05:38,16,09,1, 11.8,1,1, -0.020, 10542.269, 295.733, 52743.699 23/03/19,19:05:38,17,09,1, 11.8,1,1, -0.020, 10539.391, 295.683, 52743.943 23/03/19,19:05:38,18,09,1, 11.8,1,1, -0.020, 10543.055, 296.242, 52748.392 23/03/19,19:05:38,19,09,1, 11.8,1,1, -0.020, 10541.200, 295.572, 52742.370 23/03/19,19:05:39,00,08,1, 11.9,1,1, -0.021, 10541.196, 295.572, 52742.370 23/03/19,19:05:39,01,08,1, 11.9,1,1, -0.021, 10540.201, 296.179, 52746.382 23/03/19,19:05:39,02,08,1, 11.9,1,1, -0.021, 10544.249, 296.335, 52747.868 23/03/19,19:05:39,03,08,1, 11.9,1,1, -0.021, 10540.222, 295.578, 52741.654 23/03/19,19:05:39,04,08,1, 11.9,1,1, -0.021, 10541.955, 296.229, 52748.897 23/03/19,19:05:39,05,08,1, 11.9,1,1, -0.021, 10543.137, 295.806, 52744.150 23/03/19,19:05:39,06,08,1, 11.9,1,1, -0.021, 10539.076, 295.723, 52743.028 23/03/19,19:05:39,07,08,1, 11.9,1,1, -0.021, 10543.207, 296.436, 52749.202 23/03/19,19:05:39,08,08,1, 11.9,1,1, -0.021, 10541.413, 295.812, 52741.866 23/03/19,19:05:39,09,08,1, 11.9,1,1, -0.021, 10540.359, 296.220, 52746.853 23/03/19,19:05:39,10,08,1, 11.9,1,1, -0.021, 10544.237, 296.299, 52747.558 23/03/19,19:05:39,11,08,1, 11.9,1,1, -0.021, 10540.205, 295.634, 52741.956 23/03/19,19:05:39,12,08,1, 11.9,1,1, -0.021, 10542.037, 296.278, 52748.843 23/03/19,19:05:39,13,08,1, 11.9,1,1, -0.021, 10542.995, 295.867, 52743.963 23/03/19,19:05:39,14,08,1, 11.9,1,1, -0.021, 10539.255, 295.779, 52743.373 23/03/19,19:05:39,15,08,1, 11.9,1,1, -0.021, 10543.273, 296.413, 52749.023 23/03/19,19:05:39,16,08,1, 11.9,1,1, -0.021, 10541.409, 295.825, 52741.956 23/03/19,19:05:39,17,08,1, 11.9,1,1, -0.021, 10540.568, 296.257, 52747.002 23/03/19,19:05:39,18,08,1, 11.9,1,1, -0.021, 10544.240, 296.302, 52747.495 23/03/19,19:05:39,19,08,1, 11.9,1,1, -0.021, 10540.187, 295.678, 52741.896 23/03/19,19:05:40,00,08,1, 11.9,1,1, -0.020, 10540.186, 295.678, 52741.896 23/03/19,19:05:40,01,08,1, 11.9,1,1, -0.020, 10542.069, 296.621, 52748.946 23/03/19,19:05:40,02,08,1, 11.9,1,1, -0.020, 10543.923, 296.228, 52745.235 23/03/19,19:05:40,03,08,1, 11.9,1,1, -0.020, 10539.710, 296.006, 52742.891 23/03/19,19:05:40,04,08,1, 11.9,1,1, -0.020, 10543.251, 296.630, 52749.303 23/03/19,19:05:40,05,08,1, 11.9,1,1, -0.020, 10541.970, 296.067, 52742.167 23/03/19,19:05:40,06,08,1, 11.9,1,1, -0.020, 10540.044, 296.478, 52746.068 23/03/19,19:05:40,07,08,1, 11.9,1,1, -0.020, 10544.347, 296.671, 52748.364 23/03/19,19:05:40,08,08,1, 11.9,1,1, -0.020, 10540.711, 296.042, 52741.924 23/03/19,19:05:40,09,08,1, 11.9,1,1, -0.020, 10542.097, 296.685, 52749.100 23/03/19,19:05:40,10,08,1, 11.9,1,1, -0.020, 10543.923, 296.247, 52745.183 23/03/19,19:05:40,11,08,1, 11.9,1,1, -0.020, 10539.671, 296.010, 52742.978 23/03/19,19:05:40,12,08,1, 11.9,1,1, -0.020, 10543.322, 296.669, 52749.378 23/03/19,19:05:40,13,08,1, 11.9,1,1, -0.020, 10541.922, 296.099, 52742.114 23/03/19,19:05:40,14,08,1, 11.9,1,1, -0.020, 10540.125, 296.545, 52746.252 23/03/19,19:05:40,15,08,1, 11.9,1,1, -0.020, 10544.444, 296.716, 52748.271 23/03/19,19:05:40,16,08,1, 11.9,1,1, -0.020, 10540.703, 296.081, 52741.931 23/03/19,19:05:40,17,08,1, 11.9,1,1, -0.020, 10542.211, 296.711, 52749.201 23/03/19,19:05:40,18,08,1, 11.9,1,1, -0.020, 10543.908, 296.216, 52744.973 23/03/19,19:05:40,19,08,1, 11.9,1,1, -0.020, 10539.630, 296.124, 52743.093 23/03/19,19:05:41,00,08,1, 11.9,1,1, -0.023, 10539.627, 296.124, 52743.093 23/03/19,19:05:41,01,08,1, 11.9,1,1, -0.023, 10543.000, 296.913, 52749.606 23/03/19,19:05:41,02,08,1, 11.9,1,1, -0.023, 10543.219, 296.318, 52743.560 23/03/19,19:05:41,03,08,1, 11.9,1,1, -0.023, 10539.815, 296.527, 52744.272 23/03/19,19:05:41,04,08,1, 11.9,1,1, -0.023, 10544.058, 297.078, 52749.125 23/03/19,19:05:41,05,08,1, 11.9,1,1, -0.023, 10541.557, 296.401, 52741.944 23/03/19,19:05:41,06,08,1, 11.9,1,1, -0.023, 10541.358, 296.939, 52748.056 23/03/19,19:05:41,07,08,1, 11.9,1,1, -0.023, 10544.757, 296.794, 52747.240 23/03/19,19:05:41,08,08,1, 11.9,1,1, -0.023, 10540.477, 296.257, 52742.432 23/03/19,19:05:41,09,08,1, 11.9,1,1, -0.023, 10543.096, 296.928, 52749.569 23/03/19,19:05:41,10,08,1, 11.9,1,1, -0.023, 10543.135, 296.400, 52743.550 23/03/19,19:05:41,11,08,1, 11.9,1,1, -0.023, 10539.956, 296.554, 52744.553 23/03/19,19:05:41,12,08,1, 11.9,1,1, -0.023, 10544.099, 297.030, 52748.953 23/03/19,19:05:41,13,08,1, 11.9,1,1, -0.023, 10541.534, 296.478, 52742.110 23/03/19,19:05:41,14,08,1, 11.9,1,1, -0.023, 10541.531, 296.961, 52748.159 23/03/19,19:05:41,15,08,1, 11.9,1,1, -0.023, 10544.690, 296.763, 52746.971 23/03/19,19:05:41,16,08,1, 11.9,1,1, -0.023, 10540.536, 296.363, 52742.583 23/03/19,19:05:41,17,08,1, 11.9,1,1, -0.023, 10543.197, 296.894, 52749.486 23/03/19,19:05:41,18,08,1, 11.9,1,1, -0.023, 10543.048, 296.423, 52743.446 23/03/19,19:05:41,19,08,1, 11.9,1,1, -0.023, 10539.979, 296.638, 52744.699 23/03/19,19:05:42,00,08,1, 11.9,1,1, -0.023, 10539.978, 296.638, 52744.699 23/03/19,19:05:42,01,08,1, 11.9,1,1, -0.023, 10543.702, 297.165, 52748.934 23/03/19,19:05:42,02,08,1, 11.9,1,1, -0.023, 10542.402, 296.733, 52742.932 23/03/19,19:05:42,03,08,1, 11.9,1,1, -0.023, 10540.944, 297.073, 52746.393 23/03/19,19:05:42,04,08,1, 11.9,1,1, -0.023, 10544.599, 297.254, 52748.092 23/03/19,19:05:42,05,08,1, 11.9,1,1, -0.023, 10541.449, 296.737, 52742.690 23/03/19,19:05:42,06,08,1, 11.9,1,1, -0.023, 10542.800, 297.212, 52749.052 23/03/19,19:05:42,07,08,1, 11.9,1,1, -0.023, 10544.252, 296.798, 52745.361 23/03/19,19:05:42,08,08,1, 11.9,1,1, -0.023, 10540.578, 296.668, 52743.745 23/03/19,19:05:42,09,08,1, 11.9,1,1, -0.023, 10543.783, 297.172, 52749.066 23/03/19,19:05:42,10,08,1, 11.9,1,1, -0.023, 10542.391, 296.781, 52742.792 23/03/19,19:05:42,11,08,1, 11.9,1,1, -0.023, 10541.039, 297.146, 52746.550 23/03/19,19:05:42,12,08,1, 11.9,1,1, -0.023, 10544.661, 297.294, 52748.075 23/03/19,19:05:42,13,08,1, 11.9,1,1, -0.023, 10541.446, 296.789, 52742.819 23/03/19,19:05:42,14,08,1, 11.9,1,1, -0.023, 10542.906, 297.214, 52749.127 23/03/19,19:05:42,15,08,1, 11.9,1,1, -0.023, 10544.193, 296.872, 52745.282 23/03/19,19:05:42,16,08,1, 11.9,1,1, -0.023, 10540.606, 296.743, 52743.907 23/03/19,19:05:42,17,08,1, 11.9,1,1, -0.023, 10543.874, 297.196, 52749.123 23/03/19,19:05:42,18,08,1, 11.9,1,1, -0.023, 10542.384, 296.793, 52742.763 23/03/19,19:05:42,19,08,1, 11.9,1,1, -0.023, 10541.134, 297.154, 52746.699 23/03/19,19:05:43,00,07,1, 11.8,1,1, -0.023, 10541.129, 297.154, 52746.699 23/03/19,19:05:43,01,07,1, 11.8,1,1, -0.023, 10544.734, 297.416, 52748.603 23/03/19,19:05:43,02,07,1, 11.8,1,1, -0.023, 10541.640, 297.045, 52742.339 23/03/19,19:05:43,03,07,1, 11.8,1,1, -0.023, 10542.515, 297.684, 52748.987 23/03/19,19:05:43,04,07,1, 11.8,1,1, -0.023, 10544.962, 297.294, 52746.424 23/03/19,19:05:43,05,07,1, 11.8,1,1, -0.023, 10541.087, 297.043, 52743.673 23/03/19,19:05:43,06,07,1, 11.8,1,1, -0.023, 10544.230, 297.455, 52749.948 23/03/19,19:05:43,07,07,1, 11.8,1,1, -0.023, 10543.298, 296.887, 52743.233 23/03/19,19:05:43,08,07,1, 11.8,1,1, -0.023, 10540.895, 297.344, 52745.899 23/03/19,19:05:43,09,07,1, 11.8,1,1, -0.023, 10544.780, 297.473, 52748.499 23/03/19,19:05:43,10,07,1, 11.8,1,1, -0.023, 10541.647, 297.100, 52742.585 23/03/19,19:05:43,11,07,1, 11.8,1,1, -0.023, 10542.729, 297.692, 52749.121 23/03/19,19:05:43,12,07,1, 11.8,1,1, -0.023, 10544.874, 297.256, 52746.290 23/03/19,19:05:43,13,07,1, 11.8,1,1, -0.023, 10541.168, 297.103, 52743.857 23/03/19,19:05:43,14,07,1, 11.8,1,1, -0.023, 10544.314, 297.509, 52749.740 23/03/19,19:05:43,15,07,1, 11.8,1,1, -0.023, 10543.147, 296.931, 52743.129 23/03/19,19:05:43,16,07,1, 11.8,1,1, -0.023, 10541.021, 297.305, 52746.080 23/03/19,19:05:43,17,07,1, 11.8,1,1, -0.023, 10544.763, 297.517, 52748.384 23/03/19,19:05:43,18,07,1, 11.8,1,1, -0.023, 10541.664, 297.165, 52742.514 23/03/19,19:05:43,19,07,1, 11.8,1,1, -0.023, 10542.837, 297.746, 52749.187 23/03/19,19:05:44,00,08,1, 11.9,1,1, -0.023, 10542.831, 297.746, 52749.187 23/03/19,19:05:44,01,08,1, 11.9,1,1, -0.023, 10545.119, 297.739, 52747.935 23/03/19,19:05:44,02,08,1, 11.9,1,1, -0.023, 10541.667, 297.407, 52743.031 23/03/19,19:05:44,03,08,1, 11.9,1,1, -0.023, 10543.635, 297.967, 52749.827 23/03/19,19:05:44,04,08,1, 11.9,1,1, -0.023, 10544.823, 297.378, 52745.346 23/03/19,19:05:44,05,08,1, 11.9,1,1, -0.023, 10541.545, 297.485, 52745.370 23/03/19,19:05:44,06,08,1, 11.9,1,1, -0.023, 10544.257, 297.629, 52748.858 23/03/19,19:05:44,07,08,1, 11.9,1,1, -0.023, 10542.847, 297.389, 52743.618 23/03/19,19:05:44,08,08,1, 11.9,1,1, -0.023, 10541.905, 297.734, 52746.826 23/03/19,19:05:44,09,08,1, 11.9,1,1, -0.023, 10544.717, 297.705, 52747.683 23/03/19,19:05:44,10,08,1, 11.9,1,1, -0.023, 10542.218, 297.588, 52743.939 23/03/19,19:05:44,11,08,1, 11.9,1,1, -0.023, 10543.616, 297.781, 52748.985 23/03/19,19:05:44,12,08,1, 11.9,1,1, -0.023, 10544.444, 297.438, 52745.650 23/03/19,19:05:44,13,08,1, 11.9,1,1, -0.023, 10541.808, 297.444, 52744.957 23/03/19,19:05:44,14,08,1, 11.9,1,1, -0.023, 10544.241, 297.650, 52748.537 23/03/19,19:05:44,15,08,1, 11.9,1,1, -0.023, 10542.821, 297.429, 52743.610 23/03/19,19:05:44,16,08,1, 11.9,1,1, -0.023, 10542.032, 297.796, 52746.951 23/03/19,19:05:44,17,08,1, 11.9,1,1, -0.023, 10544.713, 297.814, 52747.618 23/03/19,19:05:44,18,08,1, 11.9,1,1, -0.023, 10542.274, 297.602, 52744.008 23/03/19,19:05:44,19,08,1, 11.9,1,1, -0.023, 10543.675, 297.828, 52749.038 23/03/19,19:05:45,00,08,1, 11.9,1,1, -0.023, 10543.674, 297.828, 52749.038 23/03/19,19:05:45,01,08,1, 11.9,1,1, -0.023, 10545.166, 297.996, 52747.306 23/03/19,19:05:45,02,08,1, 11.9,1,1, -0.023, 10542.431, 297.869, 52744.416 23/03/19,19:05:45,03,08,1, 11.9,1,1, -0.023, 10544.304, 298.046, 52749.277 23/03/19,19:05:45,04,08,1, 11.9,1,1, -0.023, 10544.359, 297.719, 52744.955 23/03/19,19:05:45,05,08,1, 11.9,1,1, -0.023, 10541.967, 297.788, 52745.597 23/03/19,19:05:45,06,08,1, 11.9,1,1, -0.023, 10544.713, 298.015, 52748.400 23/03/19,19:05:45,07,08,1, 11.9,1,1, -0.023, 10542.812, 297.804, 52743.567 23/03/19,19:05:45,08,08,1, 11.9,1,1, -0.023, 10542.826, 298.169, 52748.009 23/03/19,19:05:45,09,08,1, 11.9,1,1, -0.023, 10545.171, 298.024, 52747.256 23/03/19,19:05:45,10,08,1, 11.9,1,1, -0.023, 10542.483, 297.892, 52744.689 23/03/19,19:05:45,11,08,1, 11.9,1,1, -0.023, 10544.418, 298.077, 52749.154 23/03/19,19:05:45,12,08,1, 11.9,1,1, -0.023, 10544.255, 297.774, 52744.816 23/03/19,19:05:45,13,08,1, 11.9,1,1, -0.023, 10542.096, 297.856, 52745.680 23/03/19,19:05:45,14,08,1, 11.9,1,1, -0.023, 10544.695, 298.000, 52748.246 23/03/19,19:05:45,15,08,1, 11.9,1,1, -0.023, 10542.837, 297.871, 52743.708 23/03/19,19:05:45,16,08,1, 11.9,1,1, -0.023, 10542.995, 298.205, 52748.096 23/03/19,19:05:45,17,08,1, 11.9,1,1, -0.023, 10545.128, 298.002, 52747.106 23/03/19,19:05:45,18,08,1, 11.9,1,1, -0.023, 10542.564, 297.905, 52744.640 23/03/19,19:05:45,19,08,1, 11.9,1,1, -0.023, 10544.446, 298.032, 52749.141 23/03/19,19:05:46,00,08,1, 11.9,1,1, -0.022, 10544.442, 298.032, 52749.141 23/03/19,19:05:46,01,08,1, 11.9,1,1, -0.022, 10545.406, 298.287, 52746.755 23/03/19,19:05:46,02,08,1, 11.9,1,1, -0.022, 10542.658, 298.123, 52745.011 23/03/19,19:05:46,03,08,1, 11.9,1,1, -0.022, 10544.835, 298.329, 52749.168 23/03/19,19:05:46,04,08,1, 11.9,1,1, -0.022, 10544.140, 298.010, 52744.356 23/03/19,19:05:46,05,08,1, 11.9,1,1, -0.022, 10542.328, 298.265, 52746.335 23/03/19,19:05:46,06,08,1, 11.9,1,1, -0.022, 10545.245, 298.445, 52748.343 23/03/19,19:05:46,07,08,1, 11.9,1,1, -0.022, 10542.970, 298.257, 52743.938 23/03/19,19:05:46,08,08,1, 11.9,1,1, -0.022, 10543.765, 298.523, 52748.857 23/03/19,19:05:46,09,08,1, 11.9,1,1, -0.022, 10545.439, 298.276, 52746.744 23/03/19,19:05:46,10,08,1, 11.9,1,1, -0.022, 10542.625, 298.190, 52744.916 23/03/19,19:05:46,11,08,1, 11.9,1,1, -0.022, 10544.845, 298.333, 52749.230 23/03/19,19:05:46,12,08,1, 11.9,1,1, -0.022, 10544.065, 298.058, 52744.328 23/03/19,19:05:46,13,08,1, 11.9,1,1, -0.022, 10542.432, 298.324, 52746.454 23/03/19,19:05:46,14,08,1, 11.9,1,1, -0.022, 10545.289, 298.426, 52748.251 23/03/19,19:05:46,15,08,1, 11.9,1,1, -0.022, 10542.990, 298.262, 52743.885 23/03/19,19:05:46,16,08,1, 11.9,1,1, -0.022, 10543.870, 298.599, 52748.956 23/03/19,19:05:46,17,08,1, 11.9,1,1, -0.022, 10545.536, 298.284, 52746.707 23/03/19,19:05:46,18,08,1, 11.9,1,1, -0.022, 10542.625, 298.185, 52744.977 23/03/19,19:05:46,19,08,1, 11.9,1,1, -0.022, 10544.896, 298.365, 52749.261 23/03/19,19:05:47,00,08,1, 11.9,1,1, -0.019, 10544.893, 298.365, 52749.261 23/03/19,19:05:47,01,08,1, 11.9,1,1, -0.019, 10545.590, 298.471, 52746.292 23/03/19,19:05:47,02,08,1, 11.9,1,1, -0.019, 10542.835, 298.467, 52745.312 23/03/19,19:05:47,03,08,1, 11.9,1,1, -0.019, 10545.296, 298.618, 52749.154 23/03/19,19:05:47,04,08,1, 11.9,1,1, -0.019, 10543.953, 298.363, 52744.027 23/03/19,19:05:47,05,08,1, 11.9,1,1, -0.019, 10542.959, 298.783, 52747.331 23/03/19,19:05:47,06,08,1, 11.9,1,1, -0.019, 10545.711, 298.751, 52748.159 23/03/19,19:05:47,07,08,1, 11.9,1,1, -0.019, 10543.231, 298.603, 52744.360 23/03/19,19:05:47,08,08,1, 11.9,1,1, -0.019, 10544.598, 298.851, 52749.402 23/03/19,19:05:47,09,08,1, 11.9,1,1, -0.019, 10545.562, 298.520, 52746.246 23/03/19,19:05:47,10,08,1, 11.9,1,1, -0.019, 10542.952, 298.540, 52745.671 23/03/19,19:05:47,11,08,1, 11.9,1,1, -0.019, 10545.184, 298.737, 52749.558 23/03/19,19:05:47,12,08,1, 11.9,1,1, -0.019, 10543.985, 298.411, 52743.581 23/03/19,19:05:47,13,08,1, 11.9,1,1, -0.019, 10543.148, 298.805, 52747.327 23/03/19,19:05:47,14,08,1, 11.9,1,1, -0.019, 10545.813, 298.867, 52748.827 23/03/19,19:05:47,15,08,1, 11.9,1,1, -0.019, 10543.321, 298.549, 52744.062 23/03/19,19:05:47,16,08,1, 11.9,1,1, -0.019, 10544.511, 298.898, 52749.495 23/03/19,19:05:47,17,08,1, 11.9,1,1, -0.019, 10545.862, 298.562, 52746.448 23/03/19,19:05:47,18,08,1, 11.9,1,1, -0.019, 10542.704, 298.458, 52744.956 23/03/19,19:05:47,19,08,1, 11.9,1,1, -0.019, 10545.333, 298.796, 52749.445 23/03/19,19:05:48,00,08,1, 11.9,1,1, -0.023, 10545.326, 298.796, 52749.445 23/03/19,19:05:48,01,08,1, 11.9,1,1, -0.023, 10545.529, 298.782, 52745.690 23/03/19,19:05:48,02,08,1, 11.9,1,1, -0.023, 10543.136, 298.889, 52745.916 23/03/19,19:05:48,03,08,1, 11.9,1,1, -0.023, 10545.666, 298.990, 52748.863 23/03/19,19:05:48,04,08,1, 11.9,1,1, -0.023, 10543.988, 298.832, 52744.075 23/03/19,19:05:48,05,08,1, 11.9,1,1, -0.023, 10543.712, 299.236, 52748.127 23/03/19,19:05:48,06,08,1, 11.9,1,1, -0.023, 10546.238, 299.176, 52747.942 23/03/19,19:05:48,07,08,1, 11.9,1,1, -0.023, 10543.562, 298.938, 52744.801 23/03/19,19:05:48,08,08,1, 11.9,1,1, -0.023, 10545.329, 299.184, 52749.723 23/03/19,19:05:48,09,08,1, 11.9,1,1, -0.023, 10545.600, 298.820, 52745.667 23/03/19,19:05:48,10,08,1, 11.9,1,1, -0.023, 10543.149, 298.881, 52745.918 23/03/19,19:05:48,11,08,1, 11.9,1,1, -0.023, 10545.737, 299.071, 52748.949 23/03/19,19:05:48,12,08,1, 11.9,1,1, -0.023, 10543.996, 298.875, 52744.110 23/03/19,19:05:48,13,08,1, 11.9,1,1, -0.023, 10543.805, 299.221, 52748.208 23/03/19,19:05:48,14,08,1, 11.9,1,1, -0.023, 10546.274, 299.156, 52747.912 23/03/19,19:05:48,15,08,1, 11.9,1,1, -0.023, 10543.598, 299.004, 52744.819 23/03/19,19:05:48,16,08,1, 11.9,1,1, -0.023, 10545.394, 299.215, 52749.669 23/03/19,19:05:48,17,08,1, 11.9,1,1, -0.023, 10545.613, 298.884, 52745.577 23/03/19,19:05:48,18,08,1, 11.9,1,1, -0.023, 10543.153, 298.938, 52745.911 23/03/19,19:05:48,19,08,1, 11.9,1,1, -0.023, 10545.761, 299.152, 52748.986 23/03/19,19:05:49,00,08,1, 11.9,1,1, -0.024, 10545.760, 299.152, 52748.986 23/03/19,19:05:49,01,08,1, 11.9,1,1, -0.024, 10545.552, 299.111, 52745.312 23/03/19,19:05:49,02,08,1, 11.9,1,1, -0.024, 10543.454, 299.249, 52746.467 23/03/19,19:05:49,03,08,1, 11.9,1,1, -0.024, 10546.187, 299.432, 52748.947 23/03/19,19:05:49,04,08,1, 11.9,1,1, -0.024, 10544.224, 299.278, 52744.357 23/03/19,19:05:49,05,08,1, 11.9,1,1, -0.024, 10544.582, 299.609, 52748.894 23/03/19,19:05:49,06,08,1, 11.9,1,1, -0.024, 10546.690, 299.387, 52747.704 23/03/19,19:05:49,07,08,1, 11.9,1,1, -0.024, 10543.883, 299.250, 52745.166 23/03/19,19:05:49,08,08,1, 11.9,1,1, -0.024, 10545.930, 299.422, 52749.822 23/03/19,19:05:49,09,08,1, 11.9,1,1, -0.024, 10545.492, 299.132, 52745.178 23/03/19,19:05:49,10,08,1, 11.9,1,1, -0.024, 10543.578, 299.320, 52746.737 23/03/19,19:05:49,11,08,1, 11.9,1,1, -0.024, 10546.134, 299.412, 52748.755 23/03/19,19:05:49,12,08,1, 11.9,1,1, -0.024, 10544.230, 299.299, 52744.473 23/03/19,19:05:49,13,08,1, 11.9,1,1, -0.024, 10544.703, 299.606, 52748.889 23/03/19,19:05:49,14,08,1, 11.9,1,1, -0.024, 10546.578, 299.398, 52747.559 23/03/19,19:05:49,15,08,1, 11.9,1,1, -0.024, 10543.950, 299.309, 52745.404 23/03/19,19:05:49,16,08,1, 11.9,1,1, -0.024, 10545.966, 299.474, 52749.737 23/03/19,19:05:49,17,08,1, 11.9,1,1, -0.024, 10545.437, 299.175, 52745.169 23/03/19,19:05:49,18,08,1, 11.9,1,1, -0.024, 10543.565, 299.351, 52746.580 23/03/19,19:05:49,19,08,1, 11.9,1,1, -0.024, 10546.239, 299.493, 52748.794 23/03/19,19:05:50,00,07,1, 11.9,1,1, -0.019, 10546.236, 299.493, 52748.794 23/03/19,19:05:50,01,07,1, 11.9,1,1, -0.019, 10545.431, 299.431, 52744.878 23/03/19,19:05:50,02,07,1, 11.9,1,1, -0.019, 10543.968, 299.640, 52747.124 23/03/19,19:05:50,03,07,1, 11.9,1,1, -0.019, 10546.651, 299.786, 52748.832 23/03/19,19:05:50,04,07,1, 11.9,1,1, -0.019, 10544.490, 299.558, 52744.475 23/03/19,19:05:50,05,07,1, 11.9,1,1, -0.019, 10545.342, 299.876, 52749.635 23/03/19,19:05:50,06,07,1, 11.9,1,1, -0.019, 10547.000, 299.641, 52747.320 23/03/19,19:05:50,07,07,1, 11.9,1,1, -0.019, 10544.122, 299.523, 52745.503 23/03/19,19:05:50,08,07,1, 11.9,1,1, -0.019, 10546.372, 299.715, 52749.872 23/03/19,19:05:50,09,07,1, 11.9,1,1, -0.019, 10545.520, 299.439, 52744.872 23/03/19,19:05:50,10,07,1, 11.9,1,1, -0.019, 10543.937, 299.696, 52747.114 23/03/19,19:05:50,11,07,1, 11.9,1,1, -0.019, 10546.809, 299.868, 52748.857 23/03/19,19:05:50,12,07,1, 11.9,1,1, -0.019, 10544.507, 299.641, 52744.594 23/03/19,19:05:50,13,07,1, 11.9,1,1, -0.019, 10545.439, 299.937, 52749.646 23/03/19,19:05:50,14,07,1, 11.9,1,1, -0.019, 10546.943, 299.622, 52747.309 23/03/19,19:05:50,15,07,1, 11.9,1,1, -0.019, 10544.155, 299.546, 52745.576 23/03/19,19:05:50,16,07,1, 11.9,1,1, -0.019, 10546.437, 299.708, 52749.826 23/03/19,19:05:50,17,07,1, 11.9,1,1, -0.019, 10545.496, 299.457, 52744.812 23/03/19,19:05:50,18,07,1, 11.9,1,1, -0.019, 10543.989, 299.798, 52747.186 23/03/19,19:05:50,19,07,1, 11.9,1,1, -0.019, 10546.760, 299.849, 52748.791 23/03/19,19:05:51,00,07,1, 11.9,1,1, -0.021, 10546.753, 299.849, 52748.791 23/03/19,19:05:51,01,07,1, 11.9,1,1, -0.021, 10545.550, 299.768, 52744.687 23/03/19,19:05:51,02,07,1, 11.9,1,1, -0.021, 10544.446, 300.107, 52747.768 23/03/19,19:05:51,03,07,1, 11.9,1,1, -0.021, 10547.236, 300.135, 52748.760 23/03/19,19:05:51,04,07,1, 11.9,1,1, -0.021, 10544.748, 299.962, 52744.820 23/03/19,19:05:51,05,07,1, 11.9,1,1, -0.021, 10546.068, 300.208, 52750.028 23/03/19,19:05:51,06,07,1, 11.9,1,1, -0.021, 10547.156, 299.904, 52746.917 23/03/19,19:05:51,07,07,1, 11.9,1,1, -0.021, 10544.406, 299.844, 52745.945 23/03/19,19:05:51,08,07,1, 11.9,1,1, -0.021, 10546.880, 300.047, 52749.732 23/03/19,19:05:51,09,07,1, 11.9,1,1, -0.021, 10545.475, 299.817, 52744.740 23/03/19,19:05:51,10,07,1, 11.9,1,1, -0.021, 10544.586, 300.135, 52747.926 23/03/19,19:05:51,11,07,1, 11.9,1,1, -0.021, 10547.182, 300.114, 52748.578 23/03/19,19:05:51,12,07,1, 11.9,1,1, -0.021, 10544.849, 299.948, 52745.052 23/03/19,19:05:51,13,07,1, 11.9,1,1, -0.021, 10546.214, 300.229, 52749.916 23/03/19,19:05:51,14,07,1, 11.9,1,1, -0.021, 10547.116, 299.902, 52746.776 23/03/19,19:05:51,15,07,1, 11.9,1,1, -0.021, 10544.467, 299.906, 52746.053 23/03/19,19:05:51,16,07,1, 11.9,1,1, -0.021, 10546.838, 299.976, 52749.574 23/03/19,19:05:51,17,07,1, 11.9,1,1, -0.021, 10545.518, 299.844, 52744.742 23/03/19,19:05:51,18,07,1, 11.9,1,1, -0.021, 10544.616, 300.129, 52747.964 23/03/19,19:05:51,19,07,1, 11.9,1,1, -0.021, 10547.307, 300.208, 52748.687 23/03/19,19:05:52,00,07,1, 11.8,1,1, -0.019, 10547.304, 300.208, 52748.687 23/03/19,19:05:52,01,07,1, 11.8,1,1, -0.019, 10545.644, 300.162, 52744.746 23/03/19,19:05:52,02,07,1, 11.8,1,1, -0.019, 10545.148, 300.442, 52748.422 23/03/19,19:05:52,03,07,1, 11.8,1,1, -0.019, 10547.666, 300.389, 52748.582 23/03/19,19:05:52,04,07,1, 11.8,1,1, -0.019, 10545.168, 300.260, 52745.151 23/03/19,19:05:52,05,07,1, 11.8,1,1, -0.019, 10546.742, 300.502, 52750.293 23/03/19,19:05:52,06,07,1, 11.8,1,1, -0.019, 10547.379, 300.131, 52746.582 23/03/19,19:05:52,07,07,1, 11.8,1,1, -0.019, 10544.658, 300.185, 52746.268 23/03/19,19:05:52,08,07,1, 11.8,1,1, -0.019, 10547.293, 300.410, 52749.721 23/03/19,19:05:52,09,07,1, 11.8,1,1, -0.019, 10545.720, 300.139, 52744.710 23/03/19,19:05:52,10,07,1, 11.8,1,1, -0.019, 10545.138, 300.484, 52748.477 23/03/19,19:05:52,11,07,1, 11.8,1,1, -0.019, 10547.761, 300.485, 52748.606 23/03/19,19:05:52,12,07,1, 11.8,1,1, -0.019, 10545.184, 300.279, 52745.283 23/03/19,19:05:52,13,07,1, 11.8,1,1, -0.019, 10546.784, 300.537, 52750.275 23/03/19,19:05:52,14,07,1, 11.8,1,1, -0.019, 10547.308, 300.163, 52746.510 23/03/19,19:05:52,15,07,1, 11.8,1,1, -0.019, 10544.762, 300.234, 52746.355 23/03/19,19:05:52,16,07,1, 11.8,1,1, -0.019, 10547.328, 300.456, 52749.709 23/03/19,19:05:52,17,07,1, 11.8,1,1, -0.019, 10545.710, 300.185, 52744.688 23/03/19,19:05:52,18,07,1, 11.8,1,1, -0.019, 10545.237, 300.558, 52748.450 23/03/19,19:05:52,19,07,1, 11.8,1,1, -0.019, 10547.822, 300.494, 52748.690 23/03/19,19:05:53,00,09,1, 11.9,1,1, -0.021, 10547.822, 300.494, 52748.690 23/03/19,19:05:53,01,09,1, 11.9,1,1, -0.021, 10545.875, 300.525, 52744.790 23/03/19,19:05:53,02,09,1, 11.9,1,1, -0.021, 10545.518, 300.859, 52748.513 23/03/19,19:05:53,03,09,1, 11.9,1,1, -0.021, 10548.802, 300.766, 52748.532 23/03/19,19:05:53,04,09,1, 11.9,1,1, -0.021, 10544.814, 300.483, 52744.620 23/03/19,19:05:53,05,09,1, 11.9,1,1, -0.021, 10547.691, 300.952, 52751.697 23/03/19,19:05:53,06,09,1, 11.9,1,1, -0.021, 10547.560, 300.300, 52745.291 23/03/19,19:05:53,07,09,1, 11.9,1,1, -0.021, 10544.371, 300.567, 52746.681 23/03/19,19:05:53,08,09,1, 11.9,1,1, -0.021, 10548.458, 300.828, 52750.616 23/03/19,19:05:53,09,09,1, 11.9,1,1, -0.021, 10545.459, 300.340, 52743.553 23/03/19,19:05:53,10,09,1, 11.9,1,1, -0.021, 10545.820, 301.080, 52750.017 23/03/19,19:05:53,11,09,1, 11.9,1,1, -0.021, 10548.798, 300.737, 52748.405 23/03/19,19:05:53,12,09,1, 11.9,1,1, -0.021, 10544.875, 300.520, 52744.852 23/03/19,19:05:53,13,09,1, 11.9,1,1, -0.021, 10547.789, 300.956, 52751.614 23/03/19,19:05:53,14,09,1, 11.9,1,1, -0.021, 10547.500, 300.306, 52745.245 23/03/19,19:05:53,15,09,1, 11.9,1,1, -0.021, 10544.550, 300.620, 52746.815 23/03/19,19:05:53,16,09,1, 11.9,1,1, -0.021, 10548.453, 300.897, 52750.443 23/03/19,19:05:53,17,09,1, 11.9,1,1, -0.021, 10545.523, 300.392, 52743.601 23/03/19,19:05:53,18,09,1, 11.9,1,1, -0.021, 10545.842, 301.113, 52750.078 23/03/19,19:05:53,19,09,1, 11.9,1,1, -0.021, 10548.830, 300.768, 52748.510 23/03/19,19:05:54,00,09,1, 12.0,1,1, -0.025, 10548.823, 300.768, 52748.510 23/03/19,19:05:54,01,09,1, 12.0,1,1, -0.025, 10545.736, 300.715, 52743.776 23/03/19,19:05:54,02,09,1, 12.0,1,1, -0.025, 10546.457, 301.382, 52750.464 23/03/19,19:05:54,03,09,1, 12.0,1,1, -0.025, 10549.165, 301.018, 52748.249 23/03/19,19:05:54,04,09,1, 12.0,1,1, -0.025, 10545.152, 300.755, 52744.988 23/03/19,19:05:54,05,09,1, 12.0,1,1, -0.025, 10548.316, 301.281, 52751.880 23/03/19,19:05:54,06,09,1, 12.0,1,1, -0.025, 10547.585, 300.560, 52744.969 23/03/19,19:05:54,07,09,1, 12.0,1,1, -0.025, 10544.862, 301.044, 52747.251 23/03/19,19:05:54,08,09,1, 12.0,1,1, -0.025, 10548.959, 301.223, 52750.450 23/03/19,19:05:54,09,09,1, 12.0,1,1, -0.025, 10545.747, 300.712, 52743.691 23/03/19,19:05:54,10,09,1, 12.0,1,1, -0.025, 10546.478, 301.456, 52750.541 23/03/19,19:05:54,11,09,1, 12.0,1,1, -0.025, 10549.177, 301.022, 52748.241 23/03/19,19:05:54,12,09,1, 12.0,1,1, -0.025, 10545.158, 300.822, 52745.080 23/03/19,19:05:54,13,09,1, 12.0,1,1, -0.025, 10548.376, 301.325, 52751.770 23/03/19,19:05:54,14,09,1, 12.0,1,1, -0.025, 10547.576, 300.603, 52744.866 23/03/19,19:05:54,15,09,1, 12.0,1,1, -0.025, 10544.899, 301.056, 52747.256 23/03/19,19:05:54,16,09,1, 12.0,1,1, -0.025, 10548.968, 301.228, 52750.400 23/03/19,19:05:54,17,09,1, 12.0,1,1, -0.025, 10545.774, 300.801, 52743.700 23/03/19,19:05:54,18,09,1, 12.0,1,1, -0.025, 10546.572, 301.479, 52750.627 23/03/19,19:05:54,19,09,1, 12.0,1,1, -0.025, 10549.186, 301.069, 52748.205 23/03/19,19:05:55,00,09,1, 11.9,1,1, -0.023, 10549.182, 301.069, 52748.205 23/03/19,19:05:55,01,09,1, 11.9,1,1, -0.023, 10546.407, 301.245, 52745.008 23/03/19,19:05:55,02,09,1, 11.9,1,1, -0.023, 10547.195, 301.665, 52750.233 23/03/19,19:05:55,03,09,1, 11.9,1,1, -0.023, 10549.060, 301.378, 52748.088 23/03/19,19:05:55,04,09,1, 11.9,1,1, -0.023, 10546.006, 301.199, 52745.991 23/03/19,19:05:55,05,09,1, 11.9,1,1, -0.023, 10548.414, 301.494, 52750.732 23/03/19,19:05:55,06,09,1, 11.9,1,1, -0.023, 10547.599, 301.094, 52745.477 23/03/19,19:05:55,07,09,1, 11.9,1,1, -0.023, 10545.770, 301.353, 52747.649 23/03/19,19:05:55,08,09,1, 11.9,1,1, -0.023, 10548.807, 301.563, 52749.694 23/03/19,19:05:55,09,09,1, 11.9,1,1, -0.023, 10546.414, 301.286, 52745.123 23/03/19,19:05:55,10,09,1, 11.9,1,1, -0.023, 10547.353, 301.652, 52750.316 23/03/19,19:05:55,11,09,1, 11.9,1,1, -0.023, 10548.963, 301.382, 52747.976 23/03/19,19:05:55,12,09,1, 11.9,1,1, -0.023, 10546.119, 301.257, 52746.219 23/03/19,19:05:55,13,09,1, 11.9,1,1, -0.023, 10548.511, 301.457, 52750.625 23/03/19,19:05:55,14,09,1, 11.9,1,1, -0.023, 10547.578, 301.129, 52745.491 23/03/19,19:05:55,15,09,1, 11.9,1,1, -0.023, 10545.925, 301.415, 52747.780 23/03/19,19:05:55,16,09,1, 11.9,1,1, -0.023, 10548.792, 301.529, 52749.550 23/03/19,19:05:55,17,09,1, 11.9,1,1, -0.023, 10546.471, 301.331, 52745.109 23/03/19,19:05:55,18,09,1, 11.9,1,1, -0.023, 10547.372, 301.676, 52750.350 23/03/19,19:05:55,19,09,1, 11.9,1,1, -0.023, 10549.050, 301.373, 52748.007 23/03/19,19:05:56,00,09,1, 11.8,1,1, -0.021, 10549.048, 301.373, 52748.007 23/03/19,19:05:56,01,09,1, 11.8,1,1, -0.021, 10546.724, 301.543, 52745.203 23/03/19,19:05:56,02,09,1, 11.8,1,1, -0.021, 10547.904, 301.928, 52750.657 23/03/19,19:05:56,03,09,1, 11.8,1,1, -0.021, 10549.386, 301.578, 52747.793 23/03/19,19:05:56,04,09,1, 11.8,1,1, -0.021, 10546.276, 301.471, 52746.140 23/03/19,19:05:56,05,09,1, 11.8,1,1, -0.021, 10548.916, 301.745, 52750.913 23/03/19,19:05:56,06,09,1, 11.8,1,1, -0.021, 10547.766, 301.359, 52745.246 23/03/19,19:05:56,07,09,1, 11.8,1,1, -0.021, 10546.244, 301.752, 52748.187 23/03/19,19:05:56,08,09,1, 11.8,1,1, -0.021, 10549.369, 301.869, 52749.693 23/03/19,19:05:56,09,09,1, 11.8,1,1, -0.021, 10546.746, 301.560, 52745.073 23/03/19,19:05:56,10,09,1, 11.8,1,1, -0.021, 10547.982, 301.941, 52750.765 23/03/19,19:05:56,11,09,1, 11.8,1,1, -0.021, 10549.468, 301.571, 52747.774 23/03/19,19:05:56,12,09,1, 11.8,1,1, -0.021, 10546.323, 301.487, 52746.227 23/03/19,19:05:56,13,09,1, 11.8,1,1, -0.021, 10549.002, 301.742, 52750.803 23/03/19,19:05:56,14,09,1, 11.8,1,1, -0.021, 10547.801, 301.375, 52745.178 23/03/19,19:05:56,15,09,1, 11.8,1,1, -0.021, 10546.335, 301.787, 52748.254 23/03/19,19:05:56,16,09,1, 11.8,1,1, -0.021, 10549.442, 301.797, 52749.660 23/03/19,19:05:56,17,09,1, 11.8,1,1, -0.021, 10546.837, 301.620, 52745.118 23/03/19,19:05:56,18,09,1, 11.8,1,1, -0.021, 10548.035, 301.991, 52750.857 23/03/19,19:05:56,19,09,1, 11.8,1,1, -0.021, 10549.518, 301.619, 52747.768 23/03/19,19:05:57,00,09,1, 11.9,1,1, -0.019, 10549.515, 301.619, 52747.768 23/03/19,19:05:57,01,09,1, 11.9,1,1, -0.019, 10547.574, 301.830, 52745.480 23/03/19,19:05:57,02,09,1, 11.9,1,1, -0.019, 10548.005, 302.121, 52750.220 23/03/19,19:05:57,03,09,1, 11.9,1,1, -0.019, 10549.930, 301.961, 52748.461 23/03/19,19:05:57,04,09,1, 11.9,1,1, -0.019, 10546.774, 301.682, 52745.913 23/03/19,19:05:57,05,09,1, 11.9,1,1, -0.019, 10548.882, 302.066, 52750.720 23/03/19,19:05:57,06,09,1, 11.9,1,1, -0.019, 10548.515, 301.793, 52745.916 23/03/19,19:05:57,07,09,1, 11.9,1,1, -0.019, 10546.662, 301.939, 52747.878 23/03/19,19:05:57,08,09,1, 11.9,1,1, -0.019, 10549.451, 302.148, 52749.950 23/03/19,19:05:57,09,09,1, 11.9,1,1, -0.019, 10547.924, 301.968, 52746.292 23/03/19,19:05:57,10,09,1, 11.9,1,1, -0.019, 10547.886, 301.986, 52749.297 23/03/19,19:05:57,11,09,1, 11.9,1,1, -0.019, 10549.536, 302.075, 52748.762 23/03/19,19:05:57,12,09,1, 11.9,1,1, -0.019, 10547.419, 301.796, 52746.426 23/03/19,19:05:57,13,09,1, 11.9,1,1, -0.019, 10548.528, 301.949, 52749.744 23/03/19,19:05:57,14,09,1, 11.9,1,1, -0.019, 10548.755, 301.973, 52747.093 23/03/19,19:05:57,15,09,1, 11.9,1,1, -0.019, 10547.048, 301.875, 52747.416 23/03/19,19:05:57,16,09,1, 11.9,1,1, -0.019, 10549.224, 302.200, 52749.884 23/03/19,19:05:57,17,09,1, 11.9,1,1, -0.019, 10548.073, 302.010, 52746.444 23/03/19,19:05:57,18,09,1, 11.9,1,1, -0.019, 10547.890, 301.989, 52749.151 23/03/19,19:05:57,19,09,1, 11.9,1,1, -0.019, 10549.581, 302.154, 52748.900 23/03/19,19:05:58,00,09,1, 12.0,1,1, -0.022, 10549.574, 302.154, 52748.900 23/03/19,19:05:58,01,09,1, 12.0,1,1, -0.022, 10548.415, 302.254, 52746.552 23/03/19,19:05:58,02,09,1, 12.0,1,1, -0.022, 10548.308, 302.250, 52749.298 23/03/19,19:05:58,03,09,1, 12.0,1,1, -0.022, 10549.882, 302.370, 52748.736 23/03/19,19:05:58,04,09,1, 12.0,1,1, -0.022, 10547.599, 302.064, 52746.365 23/03/19,19:05:58,05,09,1, 12.0,1,1, -0.022, 10548.959, 302.353, 52750.097 23/03/19,19:05:58,06,09,1, 12.0,1,1, -0.022, 10549.053, 302.274, 52747.033 23/03/19,19:05:58,07,09,1, 12.0,1,1, -0.022, 10547.410, 302.178, 52747.716 23/03/19,19:05:58,08,09,1, 12.0,1,1, -0.022, 10549.750, 302.538, 52750.024 23/03/19,19:05:58,09,09,1, 12.0,1,1, -0.022, 10548.361, 302.247, 52746.455 23/03/19,19:05:58,10,09,1, 12.0,1,1, -0.022, 10548.324, 302.339, 52749.442 23/03/19,19:05:58,11,09,1, 12.0,1,1, -0.022, 10549.961, 302.387, 52748.702 23/03/19,19:05:58,12,09,1, 12.0,1,1, -0.022, 10547.672, 302.059, 52746.447 23/03/19,19:05:58,13,09,1, 12.0,1,1, -0.022, 10548.953, 302.438, 52750.716 23/03/19,19:05:58,14,09,1, 12.0,1,1, -0.022, 10549.032, 302.234, 52746.481 23/03/19,19:05:58,15,09,1, 12.0,1,1, -0.022, 10547.516, 302.189, 52747.654 23/03/19,19:05:58,16,09,1, 12.0,1,1, -0.022, 10549.960, 302.641, 52750.762 23/03/19,19:05:58,17,09,1, 12.0,1,1, -0.022, 10548.322, 302.199, 52745.842 23/03/19,19:05:58,18,09,1, 12.0,1,1, -0.022, 10548.463, 302.320, 52749.400 23/03/19,19:05:58,19,09,1, 12.0,1,1, -0.022, 10550.231, 302.475, 52749.359 23/03/19,19:05:59,00,09,1, 11.9,1,1, -0.022, 10550.225, 302.475, 52749.359 23/03/19,19:05:59,01,09,1, 11.9,1,1, -0.022, 10548.578, 302.413, 52745.983 23/03/19,19:05:59,02,09,1, 11.9,1,1, -0.022, 10548.711, 302.579, 52750.086 23/03/19,19:05:59,03,09,1, 11.9,1,1, -0.022, 10550.547, 302.678, 52748.753 23/03/19,19:05:59,04,09,1, 11.9,1,1, -0.022, 10547.619, 302.276, 52746.144 23/03/19,19:05:59,05,09,1, 11.9,1,1, -0.022, 10549.597, 302.733, 52750.764 23/03/19,19:05:59,06,09,1, 11.9,1,1, -0.022, 10549.484, 302.553, 52746.659 23/03/19,19:05:59,07,09,1, 11.9,1,1, -0.022, 10547.594, 302.504, 52747.961 23/03/19,19:05:59,08,09,1, 11.9,1,1, -0.022, 10550.599, 302.948, 52750.482 23/03/19,19:05:59,09,09,1, 11.9,1,1, -0.022, 10548.663, 302.479, 52746.001 23/03/19,19:05:59,10,09,1, 11.9,1,1, -0.022, 10548.802, 302.645, 52749.994 23/03/19,19:05:59,11,09,1, 11.9,1,1, -0.022, 10550.511, 302.705, 52748.675 23/03/19,19:05:59,12,09,1, 11.9,1,1, -0.022, 10547.730, 302.290, 52746.220 23/03/19,19:05:59,13,09,1, 11.9,1,1, -0.022, 10549.588, 302.780, 52750.562 23/03/19,19:05:59,14,09,1, 11.9,1,1, -0.022, 10549.472, 302.624, 52746.673 23/03/19,19:05:59,15,09,1, 11.9,1,1, -0.022, 10547.741, 302.558, 52748.062 23/03/19,19:05:59,16,09,1, 11.9,1,1, -0.022, 10550.531, 302.932, 52750.422 23/03/19,19:05:59,17,09,1, 11.9,1,1, -0.022, 10548.685, 302.499, 52746.053 23/03/19,19:05:59,18,09,1, 11.9,1,1, -0.022, 10548.844, 302.663, 52750.054 23/03/19,19:05:59,19,09,1, 11.9,1,1, -0.022, 10550.578, 302.713, 52748.658 23/03/19,19:06:00,00,09,1, 11.9,1,1, -0.019, 10550.575, 302.713, 52748.658 23/03/19,19:06:00,01,09,1, 11.9,1,1, -0.019, 10548.889, 302.744, 52746.126 23/03/19,19:06:00,02,09,1, 11.9,1,1, -0.019, 10549.335, 302.914, 52750.250 23/03/19,19:06:00,03,09,1, 11.9,1,1, -0.019, 10550.774, 302.915, 52748.298 23/03/19,19:06:00,04,09,1, 11.9,1,1, -0.019, 10547.749, 302.533, 52745.687 23/03/19,19:06:00,05,09,1, 11.9,1,1, -0.019, 10550.376, 303.193, 52751.495 23/03/19,19:06:00,06,09,1, 11.9,1,1, -0.019, 10549.832, 302.752, 52746.150 23/03/19,19:06:00,07,09,1, 11.9,1,1, -0.019, 10547.877, 302.894, 52748.419 23/03/19,19:06:00,08,09,1, 11.9,1,1, -0.019, 10551.806, 303.257, 52751.053 23/03/19,19:06:00,09,09,1, 11.9,1,1, -0.019, 10548.371, 302.640, 52745.562 23/03/19,19:06:00,10,09,1, 11.9,1,1, -0.019, 10549.648, 303.076, 52751.070 23/03/19,19:06:00,11,09,1, 11.9,1,1, -0.019, 10551.156, 302.766, 52747.485 23/03/19,19:06:00,12,09,1, 11.9,1,1, -0.019, 10547.096, 302.585, 52745.920 23/03/19,19:06:00,13,09,1, 11.9,1,1, -0.019, 10550.926, 303.320, 52752.033 23/03/19,19:06:00,14,09,1, 11.9,1,1, -0.019, 10549.403, 302.749, 52745.030 23/03/19,19:06:00,15,09,1, 11.9,1,1, -0.019, 10548.046, 303.064, 52749.473 23/03/19,19:06:00,16,09,1, 11.9,1,1, -0.019, 10552.106, 303.288, 52750.904 23/03/19,19:06:00,17,09,1, 11.9,1,1, -0.019, 10548.240, 302.541, 52744.794 23/03/19,19:06:00,18,09,1, 11.9,1,1, -0.019, 10549.789, 303.168, 52751.875 23/03/19,19:06:00,19,09,1, 11.9,1,1, -0.019, 10551.165, 302.812, 52747.406 23/03/19,19:06:01,00,09,1, 11.8,1,1, -0.022, 10551.159, 302.812, 52747.406 23/03/19,19:06:01,01,09,1, 11.8,1,1, -0.022, 10548.425, 302.741, 52744.943 23/03/19,19:06:01,02,09,1, 11.8,1,1, -0.022, 10550.359, 303.420, 52751.970 23/03/19,19:06:01,03,09,1, 11.8,1,1, -0.022, 10551.195, 303.021, 52746.982 23/03/19,19:06:01,04,09,1, 11.8,1,1, -0.022, 10547.472, 302.992, 52746.461 23/03/19,19:06:01,05,09,1, 11.8,1,1, -0.022, 10551.543, 303.655, 52752.062 23/03/19,19:06:01,06,09,1, 11.8,1,1, -0.022, 10549.644, 303.015, 52745.041 23/03/19,19:06:01,07,09,1, 11.8,1,1, -0.022, 10548.795, 303.399, 52750.121 23/03/19,19:06:01,08,09,1, 11.8,1,1, -0.022, 10552.479, 303.431, 52750.508 23/03/19,19:06:01,09,09,1, 11.8,1,1, -0.022, 10548.440, 302.771, 52745.059 23/03/19,19:06:01,10,09,1, 11.8,1,1, -0.022, 10550.425, 303.424, 52751.933 23/03/19,19:06:01,11,09,1, 11.8,1,1, -0.022, 10551.149, 303.067, 52746.974 23/03/19,19:06:01,12,09,1, 11.8,1,1, -0.022, 10547.618, 303.045, 52746.678 23/03/19,19:06:01,13,09,1, 11.8,1,1, -0.022, 10551.549, 303.683, 52751.904 23/03/19,19:06:01,14,09,1, 11.8,1,1, -0.022, 10549.654, 303.025, 52745.217 23/03/19,19:06:01,15,09,1, 11.8,1,1, -0.022, 10548.876, 303.431, 52750.171 23/03/19,19:06:01,16,09,1, 11.8,1,1, -0.022, 10552.471, 303.439, 52750.337 23/03/19,19:06:01,17,09,1, 11.8,1,1, -0.022, 10548.528, 302.868, 52745.148 23/03/19,19:06:01,18,09,1, 11.8,1,1, -0.022, 10550.455, 303.470, 52751.893 23/03/19,19:06:01,19,09,1, 11.8,1,1, -0.022, 10551.142, 303.048, 52746.891 23/03/19,19:06:02,00,09,1, 11.9,1,1, -0.023, 10551.134, 303.048, 52746.891 23/03/19,19:06:02,01,09,1, 11.9,1,1, -0.023, 10548.672, 303.060, 52745.266 23/03/19,19:06:02,02,09,1, 11.9,1,1, -0.023, 10550.979, 303.729, 52752.063 23/03/19,19:06:02,03,09,1, 11.9,1,1, -0.023, 10551.220, 303.280, 52746.560 23/03/19,19:06:02,04,09,1, 11.9,1,1, -0.023, 10547.952, 303.358, 52747.111 23/03/19,19:06:02,05,09,1, 11.9,1,1, -0.023, 10552.271, 303.975, 52752.197 23/03/19,19:06:02,06,09,1, 11.9,1,1, -0.023, 10549.860, 303.311, 52745.011 23/03/19,19:06:02,07,09,1, 11.9,1,1, -0.023, 10549.617, 303.734, 52750.800 23/03/19,19:06:02,08,09,1, 11.9,1,1, -0.023, 10552.915, 303.661, 52750.096 23/03/19,19:06:02,09,09,1, 11.9,1,1, -0.023, 10548.592, 303.095, 52745.138 23/03/19,19:06:02,10,09,1, 11.9,1,1, -0.023, 10551.042, 303.759, 52752.240 23/03/19,19:06:02,11,09,1, 11.9,1,1, -0.023, 10551.303, 303.300, 52746.512 23/03/19,19:06:02,12,09,1, 11.9,1,1, -0.023, 10548.020, 303.422, 52747.316 23/03/19,19:06:02,13,09,1, 11.9,1,1, -0.023, 10552.301, 303.950, 52752.087 23/03/19,19:06:02,14,09,1, 11.9,1,1, -0.023, 10549.950, 303.300, 52745.027 23/03/19,19:06:02,15,09,1, 11.9,1,1, -0.023, 10549.670, 303.760, 52750.791 23/03/19,19:06:02,16,09,1, 11.9,1,1, -0.023, 10552.867, 303.671, 52749.905 23/03/19,19:06:02,17,09,1, 11.9,1,1, -0.023, 10548.617, 303.110, 52745.154 23/03/19,19:06:02,18,09,1, 11.9,1,1, -0.023, 10551.080, 303.778, 52752.216 23/03/19,19:06:02,19,09,1, 11.9,1,1, -0.023, 10551.345, 303.332, 52746.402 23/03/19,19:06:03,00,09,1, 11.9,1,1, -0.022, 10551.343, 303.332, 52746.402 23/03/19,19:06:03,01,09,1, 11.9,1,1, -0.022, 10548.765, 303.307, 52745.351 23/03/19,19:06:03,02,09,1, 11.9,1,1, -0.022, 10551.595, 304.087, 52752.331 23/03/19,19:06:03,03,09,1, 11.9,1,1, -0.022, 10551.412, 303.551, 52746.148 23/03/19,19:06:03,04,09,1, 11.9,1,1, -0.022, 10548.611, 303.741, 52747.938 23/03/19,19:06:03,05,09,1, 11.9,1,1, -0.022, 10552.914, 304.244, 52752.048 23/03/19,19:06:03,06,09,1, 11.9,1,1, -0.022, 10550.131, 303.525, 52745.170 23/03/19,19:06:03,07,09,1, 11.9,1,1, -0.022, 10550.360, 304.018, 52751.363 23/03/19,19:06:03,08,09,1, 11.9,1,1, -0.022, 10553.146, 303.881, 52749.518 23/03/19,19:06:03,09,09,1, 11.9,1,1, -0.022, 10548.827, 303.335, 52745.527 23/03/19,19:06:03,10,09,1, 11.9,1,1, -0.022, 10551.599, 304.049, 52752.183 23/03/19,19:06:03,11,09,1, 11.9,1,1, -0.022, 10551.322, 303.613, 52746.260 23/03/19,19:06:03,12,09,1, 11.9,1,1, -0.022, 10548.729, 303.762, 52748.042 23/03/19,19:06:03,13,09,1, 11.9,1,1, -0.022, 10552.926, 304.215, 52751.886 23/03/19,19:06:03,14,09,1, 11.9,1,1, -0.022, 10550.177, 303.566, 52745.356 23/03/19,19:06:03,15,09,1, 11.9,1,1, -0.022, 10550.401, 304.004, 52751.296 23/03/19,19:06:03,16,09,1, 11.9,1,1, -0.022, 10553.068, 303.827, 52749.409 23/03/19,19:06:03,17,09,1, 11.9,1,1, -0.022, 10548.919, 303.398, 52745.608 23/03/19,19:06:03,18,09,1, 11.9,1,1, -0.022, 10551.659, 304.086, 52752.235 23/03/19,19:06:03,19,09,1, 11.9,1,1, -0.022, 10551.370, 303.606, 52746.194 23/03/19,19:06:04,00,09,1, 11.9,1,1, -0.020, 10551.368, 303.606, 52746.194 23/03/19,19:06:04,01,09,1, 11.9,1,1, -0.020, 10549.324, 303.710, 52746.433 23/03/19,19:06:04,02,09,1, 11.9,1,1, -0.020, 10552.152, 304.255, 52751.739 23/03/19,19:06:04,03,09,1, 11.9,1,1, -0.020, 10551.350, 303.911, 52746.230 23/03/19,19:06:04,04,09,1, 11.9,1,1, -0.020, 10549.617, 304.098, 52748.901 23/03/19,19:06:04,05,09,1, 11.9,1,1, -0.020, 10553.303, 304.411, 52751.377 23/03/19,19:06:04,06,09,1, 11.9,1,1, -0.020, 10550.395, 303.822, 52745.754 23/03/19,19:06:04,07,09,1, 11.9,1,1, -0.020, 10551.243, 304.266, 52751.593 23/03/19,19:06:04,08,09,1, 11.9,1,1, -0.020, 10553.010, 303.983, 52748.619 23/03/19,19:06:04,09,09,1, 11.9,1,1, -0.020, 10549.297, 303.798, 52746.355 23/03/19,19:06:04,10,09,1, 11.9,1,1, -0.020, 10552.215, 304.279, 52751.862 23/03/19,19:06:04,11,09,1, 11.9,1,1, -0.020, 10551.339, 303.921, 52746.145 23/03/19,19:06:04,12,09,1, 11.9,1,1, -0.020, 10549.687, 304.153, 52749.048 23/03/19,19:06:04,13,09,1, 11.9,1,1, -0.020, 10553.331, 304.438, 52751.197 23/03/19,19:06:04,14,09,1, 11.9,1,1, -0.020, 10550.430, 303.886, 52745.798 23/03/19,19:06:04,15,09,1, 11.9,1,1, -0.020, 10551.402, 304.358, 52752.225 23/03/19,19:06:04,16,09,1, 11.9,1,1, -0.020, 10553.091, 303.976, 52748.271 23/03/19,19:06:04,17,09,1, 11.9,1,1, -0.020, 10549.046, 303.795, 52746.346 23/03/19,19:06:04,18,09,1, 11.9,1,1, -0.020, 10552.607, 304.410, 52752.334 23/03/19,19:06:04,19,09,1, 11.9,1,1, -0.020, 10551.190, 303.888, 52745.562 23/03/19,19:06:05,00,09,1, 11.8,1,1, -0.022, 10551.184, 303.888, 52745.562 23/03/19,19:06:05,01,09,1, 11.8,1,1, -0.022, 10549.264, 304.091, 52746.816 23/03/19,19:06:05,02,09,1, 11.8,1,1, -0.022, 10553.145, 304.670, 52752.425 23/03/19,19:06:05,03,09,1, 11.8,1,1, -0.022, 10551.267, 304.173, 52745.384 23/03/19,19:06:05,04,09,1, 11.8,1,1, -0.022, 10550.310, 304.576, 52750.250 23/03/19,19:06:05,05,09,1, 11.8,1,1, -0.022, 10554.066, 304.626, 52750.975 23/03/19,19:06:05,06,09,1, 11.8,1,1, -0.022, 10550.271, 304.054, 52745.483 23/03/19,19:06:05,07,09,1, 11.8,1,1, -0.022, 10552.137, 304.625, 52752.446 23/03/19,19:06:05,08,09,1, 11.8,1,1, -0.022, 10553.101, 304.175, 52747.548 23/03/19,19:06:05,09,09,1, 11.8,1,1, -0.022, 10549.365, 304.175, 52746.996 23/03/19,19:06:05,10,09,1, 11.8,1,1, -0.022, 10553.163, 304.682, 52752.237 23/03/19,19:06:05,11,09,1, 11.8,1,1, -0.022, 10551.253, 304.145, 52745.527 23/03/19,19:06:05,12,09,1, 11.8,1,1, -0.022, 10550.526, 304.612, 52750.395 23/03/19,19:06:05,13,09,1, 11.8,1,1, -0.022, 10554.084, 304.568, 52750.795 23/03/19,19:06:05,14,09,1, 11.8,1,1, -0.022, 10550.408, 304.112, 52745.715 23/03/19,19:06:05,15,09,1, 11.8,1,1, -0.022, 10552.275, 304.617, 52752.433 23/03/19,19:06:05,16,09,1, 11.8,1,1, -0.022, 10553.012, 304.167, 52747.455 23/03/19,19:06:05,17,09,1, 11.8,1,1, -0.022, 10549.451, 304.157, 52747.068 23/03/19,19:06:05,18,09,1, 11.8,1,1, -0.022, 10553.206, 304.712, 52752.152 23/03/19,19:06:05,19,09,1, 11.8,1,1, -0.022, 10551.289, 304.169, 52745.426 23/03/19,19:06:06,00,09,1, 11.8,1,1, -0.026, 10551.285, 304.169, 52745.426 23/03/19,19:06:06,01,09,1, 11.8,1,1, -0.026, 10549.802, 304.446, 52747.609 23/03/19,19:06:06,02,09,1, 11.8,1,1, -0.026, 10553.775, 304.969, 52752.197 23/03/19,19:06:06,03,09,1, 11.8,1,1, -0.026, 10551.534, 304.410, 52745.465 23/03/19,19:06:06,04,09,1, 11.8,1,1, -0.026, 10551.188, 304.905, 52751.064 23/03/19,19:06:06,05,09,1, 11.8,1,1, -0.026, 10554.578, 304.777, 52750.513 23/03/19,19:06:06,06,09,1, 11.8,1,1, -0.026, 10550.467, 304.253, 52745.814 23/03/19,19:06:06,07,09,1, 11.8,1,1, -0.026, 10552.857, 304.840, 52752.662 23/03/19,19:06:06,08,09,1, 11.8,1,1, -0.026, 10553.096, 304.408, 52746.914 23/03/19,19:06:06,09,09,1, 11.8,1,1, -0.026, 10549.774, 304.490, 52747.564 23/03/19,19:06:06,10,09,1, 11.8,1,1, -0.026, 10553.837, 305.043, 52752.314 23/03/19,19:06:06,11,09,1, 11.8,1,1, -0.026, 10551.481, 304.439, 52745.395 23/03/19,19:06:06,12,09,1, 11.8,1,1, -0.026, 10551.317, 304.969, 52751.200 23/03/19,19:06:06,13,09,1, 11.8,1,1, -0.026, 10554.511, 304.827, 52750.422 23/03/19,19:06:06,14,09,1, 11.8,1,1, -0.026, 10550.455, 304.330, 52745.734 23/03/19,19:06:06,15,09,1, 11.8,1,1, -0.026, 10552.898, 304.898, 52752.652 23/03/19,19:06:06,16,09,1, 11.8,1,1, -0.026, 10553.127, 304.412, 52746.900 23/03/19,19:06:06,17,09,1, 11.8,1,1, -0.026, 10549.817, 304.496, 52747.640 23/03/19,19:06:06,18,09,1, 11.8,1,1, -0.026, 10554.021, 305.038, 52752.206 23/03/19,19:06:06,19,09,1, 11.8,1,1, -0.026, 10551.525, 304.437, 52745.401 23/03/19,19:06:07,00,09,1, 11.9,1,1, -0.023, 10551.518, 304.437, 52745.401 23/03/19,19:06:07,01,09,1, 11.9,1,1, -0.023, 10550.283, 304.898, 52748.336 23/03/19,19:06:07,02,09,1, 11.9,1,1, -0.023, 10554.461, 305.292, 52752.207 23/03/19,19:06:07,03,09,1, 11.9,1,1, -0.023, 10551.724, 304.634, 52745.520 23/03/19,19:06:07,04,09,1, 11.9,1,1, -0.023, 10552.084, 305.158, 52751.805 23/03/19,19:06:07,05,09,1, 11.9,1,1, -0.023, 10554.847, 304.927, 52749.850 23/03/19,19:06:07,06,09,1, 11.9,1,1, -0.023, 10550.603, 304.527, 52745.978 23/03/19,19:06:07,07,09,1, 11.9,1,1, -0.023, 10553.525, 305.158, 52752.807 23/03/19,19:06:07,08,09,1, 11.9,1,1, -0.023, 10553.025, 304.629, 52746.353 23/03/19,19:06:07,09,09,1, 11.9,1,1, -0.023, 10550.417, 304.914, 52748.532 23/03/19,19:06:07,10,09,1, 11.9,1,1, -0.023, 10554.484, 305.298, 52751.987 23/03/19,19:06:07,11,09,1, 11.9,1,1, -0.023, 10551.787, 304.753, 52745.608 23/03/19,19:06:07,12,09,1, 11.9,1,1, -0.023, 10552.189, 305.186, 52751.774 23/03/19,19:06:07,13,09,1, 11.9,1,1, -0.023, 10554.832, 304.977, 52749.746 23/03/19,19:06:07,14,09,1, 11.9,1,1, -0.023, 10550.755, 304.594, 52746.169 23/03/19,19:06:07,15,09,1, 11.9,1,1, -0.023, 10553.539, 305.147, 52752.567 23/03/19,19:06:07,16,09,1, 11.9,1,1, -0.023, 10553.035, 304.669, 52746.390 23/03/19,19:06:07,17,09,1, 11.9,1,1, -0.023, 10550.505, 304.919, 52748.547 23/03/19,19:06:07,18,09,1, 11.9,1,1, -0.023, 10554.567, 305.316, 52752.037 23/03/19,19:06:07,19,09,1, 11.9,1,1, -0.023, 10551.719, 304.719, 52745.604 23/03/19,19:06:08,00,09,1, 11.8,1,1, -0.019, 10551.718, 304.719, 52745.604 23/03/19,19:06:08,01,09,1, 11.8,1,1, -0.019, 10551.067, 305.254, 52749.199 23/03/19,19:06:08,02,09,1, 11.8,1,1, -0.019, 10555.124, 305.556, 52751.831 23/03/19,19:06:08,03,09,1, 11.8,1,1, -0.019, 10551.983, 304.945, 52745.608 23/03/19,19:06:08,04,09,1, 11.8,1,1, -0.019, 10552.931, 305.387, 52752.176 23/03/19,19:06:08,05,09,1, 11.8,1,1, -0.019, 10555.077, 305.119, 52749.178 23/03/19,19:06:08,06,09,1, 11.8,1,1, -0.019, 10550.896, 304.822, 52746.372 23/03/19,19:06:08,07,09,1, 11.8,1,1, -0.019, 10554.073, 305.456, 52752.807 23/03/19,19:06:08,08,09,1, 11.8,1,1, -0.019, 10553.172, 304.932, 52746.019 23/03/19,19:06:08,09,09,1, 11.8,1,1, -0.019, 10551.045, 305.279, 52749.219 23/03/19,19:06:08,10,09,1, 11.8,1,1, -0.019, 10555.244, 305.568, 52751.908 23/03/19,19:06:08,11,09,1, 11.8,1,1, -0.019, 10552.026, 304.890, 52745.605 23/03/19,19:06:08,12,09,1, 11.8,1,1, -0.019, 10552.988, 305.464, 52752.251 23/03/19,19:06:08,13,09,1, 11.8,1,1, -0.019, 10555.072, 305.107, 52749.073 23/03/19,19:06:08,14,09,1, 11.8,1,1, -0.019, 10550.914, 304.863, 52746.377 23/03/19,19:06:08,15,09,1, 11.8,1,1, -0.019, 10554.183, 305.494, 52752.707 23/03/19,19:06:08,16,09,1, 11.8,1,1, -0.019, 10553.199, 304.990, 52746.076 23/03/19,19:06:08,17,09,1, 11.8,1,1, -0.019, 10551.164, 305.322, 52749.301 23/03/19,19:06:08,18,09,1, 11.8,1,1, -0.019, 10555.314, 305.572, 52751.872 23/03/19,19:06:08,19,09,1, 11.8,1,1, -0.019, 10552.026, 304.960, 52745.665 23/03/19,19:06:09,00,09,1, 12.0,1,1, -0.019, 10552.019, 304.960, 52745.665 23/03/19,19:06:09,01,09,1, 12.0,1,1, -0.019, 10552.259, 305.732, 52750.993 23/03/19,19:06:09,02,09,1, 12.0,1,1, -0.019, 10555.638, 305.749, 52751.736 23/03/19,19:06:09,03,09,1, 12.0,1,1, -0.019, 10551.869, 305.085, 52745.140 23/03/19,19:06:09,04,09,1, 12.0,1,1, -0.019, 10554.376, 305.739, 52753.230 23/03/19,19:06:09,05,09,1, 12.0,1,1, -0.019, 10554.728, 305.133, 52747.328 23/03/19,19:06:09,06,09,1, 12.0,1,1, -0.019, 10551.129, 305.269, 52747.720 23/03/19,19:06:09,07,09,1, 12.0,1,1, -0.019, 10555.186, 305.719, 52752.572 23/03/19,19:06:09,08,09,1, 12.0,1,1, -0.019, 10552.639, 305.175, 52745.218 23/03/19,19:06:09,09,09,1, 12.0,1,1, -0.019, 10552.368, 305.769, 52751.299 23/03/19,19:06:09,10,09,1, 12.0,1,1, -0.019, 10555.747, 305.581, 52750.580 23/03/19,19:06:09,11,09,1, 12.0,1,1, -0.019, 10551.850, 305.242, 52746.174 23/03/19,19:06:09,12,09,1, 12.0,1,1, -0.019, 10554.403, 305.735, 52753.129 23/03/19,19:06:09,13,09,1, 12.0,1,1, -0.019, 10554.630, 305.155, 52747.234 23/03/19,19:06:09,14,09,1, 12.0,1,1, -0.019, 10551.247, 305.363, 52747.933 23/03/19,19:06:09,15,09,1, 12.0,1,1, -0.019, 10555.205, 305.711, 52752.339 23/03/19,19:06:09,16,09,1, 12.0,1,1, -0.019, 10552.660, 305.236, 52745.380 23/03/19,19:06:09,17,09,1, 12.0,1,1, -0.019, 10552.453, 305.819, 52751.186 23/03/19,19:06:09,18,09,1, 12.0,1,1, -0.019, 10555.836, 305.611, 52750.480 23/03/19,19:06:09,19,09,1, 12.0,1,1, -0.019, 10551.920, 305.237, 52746.118 23/03/19,19:06:10,00,09,1, 11.9,1,1, -0.022, 10551.919, 305.237, 52746.118 23/03/19,19:06:10,01,09,1, 11.9,1,1, -0.022, 10553.264, 306.092, 52752.354 23/03/19,19:06:10,02,09,1, 11.9,1,1, -0.022, 10556.350, 305.707, 52749.942 23/03/19,19:06:10,03,09,1, 11.9,1,1, -0.022, 10551.780, 305.409, 52746.029 23/03/19,19:06:10,04,09,1, 11.9,1,1, -0.022, 10555.235, 306.044, 52753.775 23/03/19,19:06:10,05,09,1, 11.9,1,1, -0.022, 10554.637, 305.236, 52746.214 23/03/19,19:06:10,06,09,1, 11.9,1,1, -0.022, 10551.413, 305.640, 52748.589 23/03/19,19:06:10,07,09,1, 11.9,1,1, -0.022, 10556.152, 306.042, 52752.643 23/03/19,19:06:10,08,09,1, 11.9,1,1, -0.022, 10552.528, 305.307, 52744.679 23/03/19,19:06:10,09,09,1, 11.9,1,1, -0.022, 10553.282, 306.119, 52752.516 23/03/19,19:06:10,10,09,1, 11.9,1,1, -0.022, 10556.424, 305.706, 52750.017 23/03/19,19:06:10,11,09,1, 11.9,1,1, -0.022, 10551.736, 305.388, 52746.047 23/03/19,19:06:10,12,09,1, 11.9,1,1, -0.022, 10555.356, 306.082, 52753.876 23/03/19,19:06:10,13,09,1, 11.9,1,1, -0.022, 10554.579, 305.271, 52746.129 23/03/19,19:06:10,14,09,1, 11.9,1,1, -0.022, 10551.499, 305.755, 52748.634 23/03/19,19:06:10,15,09,1, 11.9,1,1, -0.022, 10556.180, 306.034, 52752.517 23/03/19,19:06:10,16,09,1, 11.9,1,1, -0.022, 10552.578, 305.368, 52744.780 23/03/19,19:06:10,17,09,1, 11.9,1,1, -0.022, 10553.395, 306.169, 52752.478 23/03/19,19:06:10,18,09,1, 11.9,1,1, -0.022, 10556.493, 305.750, 52749.890 23/03/19,19:06:10,19,09,1, 11.9,1,1, -0.022, 10551.796, 305.404, 52746.103 23/03/19,19:06:11,00,09,1, 11.9,1,1, -0.022, 10551.794, 305.404, 52746.103 23/03/19,19:06:11,01,09,1, 11.9,1,1, -0.022, 10554.354, 306.589, 52754.140 23/03/19,19:06:11,02,09,1, 11.9,1,1, -0.022, 10556.986, 305.760, 52748.904 23/03/19,19:06:11,03,09,1, 11.9,1,1, -0.022, 10551.402, 305.587, 52746.012 23/03/19,19:06:11,04,09,1, 11.9,1,1, -0.022, 10556.416, 306.351, 52754.725 23/03/19,19:06:11,05,09,1, 11.9,1,1, -0.022, 10554.297, 305.277, 52744.601 23/03/19,19:06:11,06,09,1, 11.9,1,1, -0.022, 10551.796, 306.124, 52749.904 23/03/19,19:06:11,07,09,1, 11.9,1,1, -0.022, 10557.356, 306.272, 52752.628 23/03/19,19:06:11,08,09,1, 11.9,1,1, -0.022, 10552.316, 305.433, 52743.998 23/03/19,19:06:11,09,09,1, 11.9,1,1, -0.022, 10554.532, 306.601, 52754.200 23/03/19,19:06:11,10,09,1, 11.9,1,1, -0.022, 10556.867, 305.762, 52748.685 23/03/19,19:06:11,11,09,1, 11.9,1,1, -0.022, 10551.523, 305.712, 52746.334 23/03/19,19:06:11,12,09,1, 11.9,1,1, -0.022, 10556.471, 306.392, 52754.497 23/03/19,19:06:11,13,09,1, 11.9,1,1, -0.022, 10554.224, 305.370, 52744.622 23/03/19,19:06:11,14,09,1, 11.9,1,1, -0.022, 10551.896, 306.166, 52750.122 23/03/19,19:06:11,15,09,1, 11.9,1,1, -0.022, 10557.290, 306.277, 52752.439 23/03/19,19:06:11,16,09,1, 11.9,1,1, -0.022, 10552.330, 305.521, 52744.212 23/03/19,19:06:11,17,09,1, 11.9,1,1, -0.022, 10554.654, 306.594, 52754.267 23/03/19,19:06:11,18,09,1, 11.9,1,1, -0.022, 10556.888, 305.771, 52748.608 23/03/19,19:06:11,19,09,1, 11.9,1,1, -0.022, 10551.503, 305.673, 52746.329 23/03/19,19:06:12,00,09,1, 11.9,1,1, -0.023, 10551.502, 305.673, 52746.329 23/03/19,19:06:12,01,09,1, 11.9,1,1, -0.023, 10555.518, 306.770, 52754.682 23/03/19,19:06:12,02,09,1, 11.9,1,1, -0.023, 10556.817, 305.813, 52747.666 23/03/19,19:06:12,03,09,1, 11.9,1,1, -0.023, 10551.768, 305.955, 52746.948 23/03/19,19:06:12,04,09,1, 11.9,1,1, -0.023, 10557.112, 306.630, 52754.373 23/03/19,19:06:12,05,09,1, 11.9,1,1, -0.023, 10554.114, 305.612, 52744.072 23/03/19,19:06:12,06,09,1, 11.9,1,1, -0.023, 10552.727, 306.580, 52751.238 23/03/19,19:06:12,07,09,1, 11.9,1,1, -0.023, 10557.922, 306.487, 52751.945 23/03/19,19:06:12,08,09,1, 11.9,1,1, -0.023, 10552.455, 305.765, 52744.514 23/03/19,19:06:12,09,09,1, 11.9,1,1, -0.023, 10555.605, 306.805, 52754.881 23/03/19,19:06:12,10,09,1, 11.9,1,1, -0.023, 10556.872, 305.848, 52747.720 23/03/19,19:06:12,11,09,1, 11.9,1,1, -0.023, 10551.820, 305.968, 52747.041 23/03/19,19:06:12,12,09,1, 11.9,1,1, -0.023, 10557.219, 306.641, 52754.442 23/03/19,19:06:12,13,09,1, 11.9,1,1, -0.023, 10554.097, 305.694, 52744.095 23/03/19,19:06:12,14,09,1, 11.9,1,1, -0.023, 10552.801, 306.631, 52751.336 23/03/19,19:06:12,15,09,1, 11.9,1,1, -0.023, 10557.972, 306.456, 52751.823 23/03/19,19:06:12,16,09,1, 11.9,1,1, -0.023, 10552.485, 305.818, 52744.484 23/03/19,19:06:12,17,09,1, 11.9,1,1, -0.023, 10555.679, 306.853, 52754.841 23/03/19,19:06:12,18,09,1, 11.9,1,1, -0.023, 10556.879, 305.855, 52747.427 23/03/19,19:06:12,19,09,1, 11.9,1,1, -0.023, 10551.809, 306.009, 52747.129 23/03/19,19:06:13,00,09,1, 11.9,1,1, -0.020, 10551.802, 306.009, 52747.129 23/03/19,19:06:13,01,09,1, 11.9,1,1, -0.020, 10556.444, 306.997, 52754.994 23/03/19,19:06:13,02,09,1, 11.9,1,1, -0.020, 10556.746, 305.942, 52746.725 23/03/19,19:06:13,03,09,1, 11.9,1,1, -0.020, 10552.170, 306.268, 52747.880 23/03/19,19:06:13,04,09,1, 11.9,1,1, -0.020, 10557.740, 306.846, 52753.958 23/03/19,19:06:13,05,09,1, 11.9,1,1, -0.020, 10553.993, 305.877, 52743.987 23/03/19,19:06:13,06,09,1, 11.9,1,1, -0.020, 10553.810, 306.925, 52752.367 23/03/19,19:06:13,07,09,1, 11.9,1,1, -0.020, 10558.289, 306.605, 52751.117 23/03/19,19:06:13,08,09,1, 11.9,1,1, -0.020, 10552.748, 306.070, 52745.117 23/03/19,19:06:13,09,09,1, 11.9,1,1, -0.020, 10556.570, 306.972, 52755.049 23/03/19,19:06:13,10,09,1, 11.9,1,1, -0.020, 10556.596, 305.953, 52746.669 23/03/19,19:06:13,11,09,1, 11.9,1,1, -0.020, 10552.334, 306.352, 52748.085 23/03/19,19:06:13,12,09,1, 11.9,1,1, -0.020, 10557.726, 306.835, 52753.768 23/03/19,19:06:13,13,09,1, 11.9,1,1, -0.020, 10554.007, 305.935, 52744.126 23/03/19,19:06:13,14,09,1, 11.9,1,1, -0.020, 10553.991, 306.989, 52752.476 23/03/19,19:06:13,15,09,1, 11.9,1,1, -0.020, 10558.285, 306.571, 52750.990 23/03/19,19:06:13,16,09,1, 11.9,1,1, -0.020, 10552.827, 306.106, 52745.297 23/03/19,19:06:13,17,09,1, 11.9,1,1, -0.020, 10556.648, 306.998, 52754.953 23/03/19,19:06:13,18,09,1, 11.9,1,1, -0.020, 10556.618, 305.982, 52746.546 23/03/19,19:06:13,19,09,1, 11.9,1,1, -0.020, 10552.346, 306.366, 52748.105 23/03/19,19:06:14,00,09,1, 11.9,1,1, -0.020, 10552.344, 306.366, 52748.105 23/03/19,19:06:14,01,09,1, 11.9,1,1, -0.020, 10557.332, 307.121, 52755.006 23/03/19,19:06:14,02,09,1, 11.9,1,1, -0.020, 10556.528, 306.089, 52745.922 23/03/19,19:06:14,03,09,1, 11.9,1,1, -0.020, 10552.748, 306.599, 52748.557 23/03/19,19:06:14,04,09,1, 11.9,1,1, -0.020, 10558.395, 307.022, 52753.676 23/03/19,19:06:14,05,09,1, 11.9,1,1, -0.020, 10554.085, 306.119, 52744.002 23/03/19,19:06:14,06,09,1, 11.9,1,1, -0.020, 10554.803, 307.197, 52753.256 23/03/19,19:06:14,07,09,1, 11.9,1,1, -0.020, 10558.724, 306.707, 52750.487 23/03/19,19:06:14,08,09,1, 11.9,1,1, -0.020, 10552.980, 306.267, 52745.576 23/03/19,19:06:14,09,09,1, 11.9,1,1, -0.020, 10557.338, 307.108, 52755.145 23/03/19,19:06:14,10,09,1, 11.9,1,1, -0.020, 10556.582, 306.089, 52745.908 23/03/19,19:06:14,11,09,1, 11.9,1,1, -0.020, 10552.763, 306.691, 52748.748 23/03/19,19:06:14,12,09,1, 11.9,1,1, -0.020, 10558.392, 307.043, 52753.541 23/03/19,19:06:14,13,09,1, 11.9,1,1, -0.020, 10554.094, 306.191, 52744.025 23/03/19,19:06:14,14,09,1, 11.9,1,1, -0.020, 10554.914, 307.226, 52753.329 23/03/19,19:06:14,15,09,1, 11.9,1,1, -0.020, 10558.663, 306.676, 52750.337 23/03/19,19:06:14,16,09,1, 11.9,1,1, -0.020, 10553.035, 306.321, 52745.639 23/03/19,19:06:14,17,09,1, 11.9,1,1, -0.020, 10557.407, 307.199, 52755.076 23/03/19,19:06:14,18,09,1, 11.9,1,1, -0.020, 10556.559, 306.169, 52745.785 23/03/19,19:06:14,19,09,1, 11.9,1,1, -0.020, 10552.828, 306.695, 52748.866 23/03/19,19:06:15,00,09,1, 11.8,1,1, -0.022, 10552.820, 306.695, 52748.866 23/03/19,19:06:15,01,09,1, 11.8,1,1, -0.022, 10557.733, 307.191, 52753.679 23/03/19,19:06:15,02,09,1, 11.8,1,1, -0.022, 10556.502, 306.446, 52746.185 23/03/19,19:06:15,03,09,1, 11.8,1,1, -0.022, 10553.729, 306.922, 52749.297 23/03/19,19:06:15,04,09,1, 11.8,1,1, -0.022, 10558.261, 307.181, 52752.601 23/03/19,19:06:15,05,09,1, 11.8,1,1, -0.022, 10554.752, 306.600, 52745.372 23/03/19,19:06:15,06,09,1, 11.8,1,1, -0.022, 10555.741, 307.294, 52752.936 23/03/19,19:06:15,07,09,1, 11.8,1,1, -0.022, 10558.475, 306.839, 52750.030 23/03/19,19:06:15,08,09,1, 11.8,1,1, -0.022, 10553.952, 306.564, 52746.686 23/03/19,19:06:15,09,09,1, 11.8,1,1, -0.022, 10557.519, 307.132, 52753.871 23/03/19,19:06:15,10,09,1, 11.8,1,1, -0.022, 10556.387, 306.425, 52746.345 23/03/19,19:06:15,11,09,1, 11.8,1,1, -0.022, 10554.182, 306.969, 52750.098 23/03/19,19:06:15,12,09,1, 11.8,1,1, -0.022, 10557.629, 307.110, 52751.880 23/03/19,19:06:15,13,09,1, 11.8,1,1, -0.022, 10555.155, 306.747, 52746.531 23/03/19,19:06:15,14,09,1, 11.8,1,1, -0.022, 10555.877, 307.185, 52752.049 23/03/19,19:06:15,15,09,1, 11.8,1,1, -0.022, 10557.991, 306.908, 52750.062 23/03/19,19:06:15,16,09,1, 11.8,1,1, -0.022, 10554.690, 306.634, 52747.438 23/03/19,19:06:15,17,09,1, 11.8,1,1, -0.022, 10557.115, 307.062, 52752.602 23/03/19,19:06:15,18,09,1, 11.8,1,1, -0.022, 10556.485, 306.651, 52747.228 23/03/19,19:06:15,19,09,1, 11.8,1,1, -0.022, 10554.380, 306.920, 52749.117 23/03/19,19:06:16,00,09,1, 11.9,1,1, -0.022, 10554.372, 306.920, 52749.117 23/03/19,19:06:16,01,09,1, 11.9,1,1, -0.022, 10557.567, 307.142, 52752.189 23/03/19,19:06:16,02,09,1, 11.9,1,1, -0.022, 10556.326, 306.819, 52747.075 23/03/19,19:06:16,03,09,1, 11.9,1,1, -0.022, 10555.108, 307.137, 52749.878 23/03/19,19:06:16,04,09,1, 11.9,1,1, -0.022, 10557.979, 307.230, 52751.282 23/03/19,19:06:16,05,09,1, 11.9,1,1, -0.022, 10555.465, 307.015, 52747.091 23/03/19,19:06:16,06,09,1, 11.9,1,1, -0.022, 10556.701, 307.346, 52752.371 23/03/19,19:06:16,07,09,1, 11.9,1,1, -0.022, 10557.994, 307.013, 52749.468 23/03/19,19:06:16,08,09,1, 11.9,1,1, -0.022, 10555.142, 306.968, 52748.177 23/03/19,19:06:16,09,09,1, 11.9,1,1, -0.022, 10557.605, 307.177, 52752.331 23/03/19,19:06:16,10,09,1, 11.9,1,1, -0.022, 10556.421, 306.851, 52747.071 23/03/19,19:06:16,11,09,1, 11.9,1,1, -0.022, 10555.180, 307.198, 52750.021 23/03/19,19:06:16,12,09,1, 11.9,1,1, -0.022, 10558.021, 307.313, 52751.248 23/03/19,19:06:16,13,09,1, 11.9,1,1, -0.022, 10555.543, 307.109, 52747.135 23/03/19,19:06:16,14,09,1, 11.9,1,1, -0.022, 10556.745, 307.378, 52752.341 23/03/19,19:06:16,15,09,1, 11.9,1,1, -0.022, 10557.975, 307.032, 52749.430 23/03/19,19:06:16,16,09,1, 11.9,1,1, -0.022, 10555.156, 306.986, 52748.159 23/03/19,19:06:16,17,09,1, 11.9,1,1, -0.022, 10557.622, 307.171, 52752.199 23/03/19,19:06:16,18,09,1, 11.9,1,1, -0.022, 10556.394, 306.893, 52747.038 23/03/19,19:06:16,19,09,1, 11.9,1,1, -0.022, 10555.204, 307.216, 52750.071 23/03/19,19:06:17,00,09,1, 11.9,1,1, -0.021, 10555.198, 307.216, 52750.071 23/03/19,19:06:17,01,09,1, 11.9,1,1, -0.021, 10558.016, 307.339, 52752.124 23/03/19,19:06:17,02,09,1, 11.9,1,1, -0.021, 10556.577, 307.077, 52746.942 23/03/19,19:06:17,03,09,1, 11.9,1,1, -0.021, 10555.737, 307.448, 52750.424 23/03/19,19:06:17,04,09,1, 11.9,1,1, -0.021, 10558.528, 307.445, 52751.114 23/03/19,19:06:17,05,09,1, 11.9,1,1, -0.021, 10555.913, 307.271, 52747.277 23/03/19,19:06:17,06,09,1, 11.9,1,1, -0.021, 10557.395, 307.541, 52752.557 23/03/19,19:06:17,07,09,1, 11.9,1,1, -0.021, 10558.280, 307.186, 52749.038 23/03/19,19:06:17,08,09,1, 11.9,1,1, -0.021, 10555.525, 307.198, 52748.374 23/03/19,19:06:17,09,09,1, 11.9,1,1, -0.021, 10558.116, 307.364, 52752.125 23/03/19,19:06:17,10,09,1, 11.9,1,1, -0.021, 10556.513, 307.095, 52746.951 23/03/19,19:06:17,11,09,1, 11.9,1,1, -0.021, 10555.853, 307.459, 52750.488 23/03/19,19:06:17,12,09,1, 11.9,1,1, -0.021, 10558.488, 307.451, 52750.930 23/03/19,19:06:17,13,09,1, 11.9,1,1, -0.021, 10555.938, 307.302, 52747.430 23/03/19,19:06:17,14,09,1, 11.9,1,1, -0.021, 10557.491, 307.579, 52752.574 23/03/19,19:06:17,15,09,1, 11.9,1,1, -0.021, 10558.218, 307.182, 52748.927 23/03/19,19:06:17,16,09,1, 11.9,1,1, -0.021, 10555.558, 307.254, 52748.555 23/03/19,19:06:17,17,09,1, 11.9,1,1, -0.021, 10558.078, 307.339, 52752.051 23/03/19,19:06:17,18,09,1, 11.9,1,1, -0.021, 10556.604, 307.155, 52746.994 23/03/19,19:06:17,19,09,1, 11.9,1,1, -0.021, 10555.898, 307.492, 52750.599 23/03/19,19:06:18,00,09,1, 11.8,1,1, -0.021, 10555.891, 307.492, 52750.599 23/03/19,19:06:18,01,09,1, 11.8,1,1, -0.021, 10558.503, 307.567, 52751.862 23/03/19,19:06:18,02,09,1, 11.8,1,1, -0.021, 10556.828, 307.356, 52746.957 23/03/19,19:06:18,03,09,1, 11.8,1,1, -0.021, 10556.413, 307.722, 52750.864 23/03/19,19:06:18,04,09,1, 11.8,1,1, -0.021, 10559.030, 307.671, 52750.917 23/03/19,19:06:18,05,09,1, 11.8,1,1, -0.021, 10556.298, 307.458, 52747.508 23/03/19,19:06:18,06,09,1, 11.8,1,1, -0.021, 10558.057, 307.690, 52752.705 23/03/19,19:06:18,07,09,1, 11.8,1,1, -0.021, 10558.448, 307.310, 52748.640 23/03/19,19:06:18,08,09,1, 11.8,1,1, -0.021, 10555.875, 307.386, 52748.671 23/03/19,19:06:18,09,09,1, 11.8,1,1, -0.021, 10558.583, 307.602, 52752.048 23/03/19,19:06:18,10,09,1, 11.8,1,1, -0.021, 10556.840, 307.380, 52746.889 23/03/19,19:06:18,11,09,1, 11.8,1,1, -0.021, 10556.478, 307.756, 52750.915 23/03/19,19:06:18,12,09,1, 11.8,1,1, -0.021, 10559.068, 307.689, 52750.882 23/03/19,19:06:18,13,09,1, 11.8,1,1, -0.021, 10556.343, 307.479, 52747.558 23/03/19,19:06:18,14,09,1, 11.8,1,1, -0.021, 10558.143, 307.705, 52752.683 23/03/19,19:06:18,15,09,1, 11.8,1,1, -0.021, 10558.482, 307.354, 52748.569 23/03/19,19:06:18,16,09,1, 11.8,1,1, -0.021, 10555.901, 307.434, 52748.702 23/03/19,19:06:18,17,09,1, 11.8,1,1, -0.021, 10558.640, 307.649, 52751.951 23/03/19,19:06:18,18,09,1, 11.8,1,1, -0.021, 10556.900, 307.417, 52746.912 23/03/19,19:06:18,19,09,1, 11.8,1,1, -0.021, 10556.530, 307.790, 52751.038 23/03/19,19:06:19,00,09,1, 11.9,1,1, -0.022, 10556.525, 307.790, 52751.038 23/03/19,19:06:19,01,09,1, 11.9,1,1, -0.022, 10559.031, 307.851, 52751.869 23/03/19,19:06:19,02,09,1, 11.9,1,1, -0.022, 10557.070, 307.659, 52746.910 23/03/19,19:06:19,03,09,1, 11.9,1,1, -0.022, 10557.251, 308.017, 52751.537 23/03/19,19:06:19,04,09,1, 11.9,1,1, -0.022, 10559.516, 307.888, 52750.622 23/03/19,19:06:19,05,09,1, 11.9,1,1, -0.022, 10556.718, 307.684, 52747.875 23/03/19,19:06:19,06,09,1, 11.9,1,1, -0.022, 10558.638, 307.880, 52752.678 23/03/19,19:06:19,07,09,1, 11.9,1,1, -0.022, 10558.600, 307.478, 52748.075 23/03/19,19:06:19,08,09,1, 11.9,1,1, -0.022, 10556.316, 307.648, 52749.012 23/03/19,19:06:19,09,09,1, 11.9,1,1, -0.022, 10559.084, 307.839, 52751.744 23/03/19,19:06:19,10,09,1, 11.9,1,1, -0.022, 10557.025, 307.664, 52747.062 23/03/19,19:06:19,11,09,1, 11.9,1,1, -0.022, 10557.349, 308.055, 52751.596 23/03/19,19:06:19,12,09,1, 11.9,1,1, -0.022, 10559.488, 307.847, 52750.457 23/03/19,19:06:19,13,09,1, 11.9,1,1, -0.022, 10556.759, 307.696, 52748.037 23/03/19,19:06:19,14,09,1, 11.9,1,1, -0.022, 10558.780, 307.908, 52752.572 23/03/19,19:06:19,15,09,1, 11.9,1,1, -0.022, 10558.517, 307.521, 52748.043 23/03/19,19:06:19,16,09,1, 11.9,1,1, -0.022, 10556.421, 307.721, 52749.204 23/03/19,19:06:19,17,09,1, 11.9,1,1, -0.022, 10559.098, 307.856, 52751.724 23/03/19,19:06:19,18,09,1, 11.9,1,1, -0.022, 10557.110, 307.709, 52747.076 23/03/19,19:06:19,19,09,1, 11.9,1,1, -0.022, 10557.434, 308.028, 52751.638 23/03/19,19:06:20,00,09,1, 11.9,1,1, -0.019, 10557.426, 308.028, 52751.638 23/03/19,19:06:20,01,09,1, 11.9,1,1, -0.019, 10559.560, 308.043, 52751.517 23/03/19,19:06:20,02,09,1, 11.9,1,1, -0.019, 10557.394, 307.859, 52747.152 23/03/19,19:06:20,03,09,1, 11.9,1,1, -0.019, 10558.073, 308.188, 52752.043 23/03/19,19:06:20,04,09,1, 11.9,1,1, -0.019, 10559.972, 307.954, 52750.126 23/03/19,19:06:20,05,09,1, 11.9,1,1, -0.019, 10557.048, 307.811, 52747.949 23/03/19,19:06:20,06,09,1, 11.9,1,1, -0.019, 10559.309, 308.004, 52752.718 23/03/19,19:06:20,07,09,1, 11.9,1,1, -0.019, 10558.563, 307.698, 52747.587 23/03/19,19:06:20,08,09,1, 11.9,1,1, -0.019, 10556.725, 308.001, 52749.611 23/03/19,19:06:20,09,09,1, 11.9,1,1, -0.019, 10559.685, 308.099, 52751.669 23/03/19,19:06:20,10,09,1, 11.9,1,1, -0.019, 10557.382, 307.914, 52747.024 23/03/19,19:06:20,11,09,1, 11.9,1,1, -0.019, 10558.189, 308.308, 52752.220 23/03/19,19:06:20,12,09,1, 11.9,1,1, -0.019, 10559.959, 307.933, 52750.069 23/03/19,19:06:20,13,09,1, 11.9,1,1, -0.019, 10557.051, 307.844, 52748.101 23/03/19,19:06:20,14,09,1, 11.9,1,1, -0.019, 10559.342, 308.025, 52752.606 23/03/19,19:06:20,15,09,1, 11.9,1,1, -0.019, 10558.578, 307.671, 52747.510 23/03/19,19:06:20,16,09,1, 11.9,1,1, -0.019, 10556.822, 308.016, 52749.622 23/03/19,19:06:20,17,09,1, 11.9,1,1, -0.019, 10559.765, 308.151, 52751.630 23/03/19,19:06:20,18,09,1, 11.9,1,1, -0.019, 10557.377, 307.880, 52747.073 23/03/19,19:06:20,19,09,1, 11.9,1,1, -0.019, 10558.244, 308.230, 52752.222 23/03/19,19:06:21,00,09,1, 11.8,1,1, -0.023, 10558.236, 308.230, 52752.222 23/03/19,19:06:21,01,09,1, 11.8,1,1, -0.023, 10560.204, 308.292, 52751.416 23/03/19,19:06:21,02,09,1, 11.8,1,1, -0.023, 10557.678, 308.125, 52747.370 23/03/19,19:06:21,03,09,1, 11.8,1,1, -0.023, 10558.990, 308.418, 52752.601 23/03/19,19:06:21,04,09,1, 11.8,1,1, -0.023, 10560.161, 308.073, 52749.520 23/03/19,19:06:21,05,09,1, 11.8,1,1, -0.023, 10557.286, 308.022, 52748.417 23/03/19,19:06:21,06,09,1, 11.8,1,1, -0.023, 10559.828, 308.272, 52752.457 23/03/19,19:06:21,07,09,1, 11.8,1,1, -0.023, 10558.535, 307.950, 52747.229 23/03/19,19:06:21,08,09,1, 11.8,1,1, -0.023, 10557.438, 308.314, 52750.442 23/03/19,19:06:21,09,09,1, 11.8,1,1, -0.023, 10560.195, 308.352, 52751.271 23/03/19,19:06:21,10,09,1, 11.8,1,1, -0.023, 10557.726, 308.201, 52747.564 23/03/19,19:06:21,11,09,1, 11.8,1,1, -0.023, 10559.134, 308.443, 52752.555 23/03/19,19:06:21,12,09,1, 11.8,1,1, -0.023, 10560.090, 308.020, 52749.426 23/03/19,19:06:21,13,09,1, 11.8,1,1, -0.023, 10557.405, 308.057, 52748.541 23/03/19,19:06:21,14,09,1, 11.8,1,1, -0.023, 10559.887, 308.243, 52752.283 23/03/19,19:06:21,15,09,1, 11.8,1,1, -0.023, 10558.502, 307.977, 52747.202 23/03/19,19:06:21,16,09,1, 11.8,1,1, -0.023, 10557.493, 308.348, 52750.404 23/03/19,19:06:21,17,09,1, 11.8,1,1, -0.023, 10560.267, 308.309, 52751.242 23/03/19,19:06:21,18,09,1, 11.8,1,1, -0.023, 10557.783, 308.190, 52747.507 23/03/19,19:06:21,19,09,1, 11.8,1,1, -0.023, 10559.195, 308.509, 52752.576 23/03/19,19:06:22,00,09,1, 11.9,1,1, -0.018, 10559.187, 308.509, 52752.576 23/03/19,19:06:22,01,09,1, 11.9,1,1, -0.018, 10560.704, 308.515, 52751.042 23/03/19,19:06:22,02,09,1, 11.9,1,1, -0.018, 10558.090, 308.350, 52747.611 23/03/19,19:06:22,03,09,1, 11.9,1,1, -0.018, 10559.772, 308.633, 52752.849 23/03/19,19:06:22,04,09,1, 11.9,1,1, -0.018, 10560.321, 308.204, 52748.831 23/03/19,19:06:22,05,09,1, 11.9,1,1, -0.018, 10557.562, 308.261, 52748.687 23/03/19,19:06:22,06,09,1, 11.9,1,1, -0.018, 10560.338, 308.455, 52752.300 23/03/19,19:06:22,07,09,1, 11.9,1,1, -0.018, 10558.617, 308.195, 52746.941 23/03/19,19:06:22,08,09,1, 11.9,1,1, -0.018, 10558.181, 308.614, 52751.092 23/03/19,19:06:22,09,09,1, 11.9,1,1, -0.018, 10560.872, 308.553, 52751.098 23/03/19,19:06:22,10,09,1, 11.9,1,1, -0.018, 10558.083, 308.321, 52747.656 23/03/19,19:06:22,11,09,1, 11.9,1,1, -0.018, 10559.818, 308.579, 52752.859 23/03/19,19:06:22,12,09,1, 11.9,1,1, -0.018, 10560.286, 308.217, 52748.726 23/03/19,19:06:22,13,09,1, 11.9,1,1, -0.018, 10557.643, 308.309, 52748.832 23/03/19,19:06:22,14,09,1, 11.9,1,1, -0.018, 10560.415, 308.503, 52752.160 23/03/19,19:06:22,15,09,1, 11.9,1,1, -0.018, 10558.632, 308.235, 52746.957 23/03/19,19:06:22,16,09,1, 11.9,1,1, -0.018, 10558.323, 308.626, 52751.173 23/03/19,19:06:22,17,09,1, 11.9,1,1, -0.018, 10560.871, 308.591, 52751.082 23/03/19,19:06:22,18,09,1, 11.9,1,1, -0.018, 10558.145, 308.336, 52747.707 23/03/19,19:06:22,19,09,1, 11.9,1,1, -0.018, 10559.919, 308.629, 52752.872 23/03/19,19:06:23,00,09,1, 11.9,1,1, -0.022, 10559.913, 308.629, 52752.872 23/03/19,19:06:23,01,09,1, 11.9,1,1, -0.022, 10561.255, 308.671, 52750.642 23/03/19,19:06:23,02,09,1, 11.9,1,1, -0.022, 10558.454, 308.509, 52748.004 23/03/19,19:06:23,03,09,1, 11.9,1,1, -0.022, 10560.466, 308.716, 52752.787 23/03/19,19:06:23,04,09,1, 11.9,1,1, -0.022, 10560.157, 308.355, 52748.173 23/03/19,19:06:23,05,09,1, 11.9,1,1, -0.022, 10558.022, 308.548, 52749.379 23/03/19,19:06:23,06,09,1, 11.9,1,1, -0.022, 10560.827, 308.693, 52751.851 23/03/19,19:06:23,07,09,1, 11.9,1,1, -0.022, 10559.011, 308.590, 52747.907 23/03/19,19:06:23,08,09,1, 11.9,1,1, -0.022, 10558.813, 308.797, 52751.226 23/03/19,19:06:23,09,09,1, 11.9,1,1, -0.022, 10561.213, 308.770, 52751.181 23/03/19,19:06:23,10,09,1, 11.9,1,1, -0.022, 10558.724, 308.546, 52748.045 23/03/19,19:06:23,11,09,1, 11.9,1,1, -0.022, 10560.107, 308.703, 52752.377 23/03/19,19:06:23,12,09,1, 11.9,1,1, -0.022, 10560.439, 308.494, 52748.819 23/03/19,19:06:23,13,09,1, 11.9,1,1, -0.022, 10558.063, 308.484, 52748.806 23/03/19,19:06:23,14,09,1, 11.9,1,1, -0.022, 10560.577, 308.807, 52751.930 23/03/19,19:06:23,15,09,1, 11.9,1,1, -0.022, 10559.234, 308.578, 52747.589 23/03/19,19:06:23,16,09,1, 11.9,1,1, -0.022, 10558.908, 308.838, 52751.154 23/03/19,19:06:23,17,09,1, 11.9,1,1, -0.022, 10561.302, 308.813, 52751.193 23/03/19,19:06:23,18,09,1, 11.9,1,1, -0.022, 10558.780, 308.467, 52747.937 23/03/19,19:06:23,19,09,1, 11.9,1,1, -0.022, 10560.126, 308.688, 52752.360 23/03/19,19:06:24,00,09,1, 11.9,1,1, -0.021, 10560.122, 308.688, 52752.360 23/03/19,19:06:24,01,09,1, 11.9,1,1, -0.021, 10561.814, 309.063, 52751.789 23/03/19,19:06:24,02,09,1, 11.9,1,1, -0.021, 10559.199, 308.531, 52747.526 23/03/19,19:06:24,03,09,1, 11.9,1,1, -0.021, 10560.013, 308.853, 52752.095 23/03/19,19:06:24,04,09,1, 11.9,1,1, -0.021, 10561.045, 308.793, 52749.139 23/03/19,19:06:24,05,09,1, 11.9,1,1, -0.021, 10558.181, 308.618, 52748.249 23/03/19,19:06:24,06,09,1, 11.9,1,1, -0.021, 10560.967, 309.196, 52752.564 23/03/19,19:06:24,07,09,1, 11.9,1,1, -0.021, 10560.040, 308.856, 52747.859 23/03/19,19:06:24,08,09,1, 11.9,1,1, -0.021, 10559.134, 308.939, 52750.904 23/03/19,19:06:24,09,09,1, 11.9,1,1, -0.021, 10561.931, 309.097, 52751.770 23/03/19,19:06:24,10,09,1, 11.9,1,1, -0.021, 10559.175, 308.563, 52747.471 23/03/19,19:06:24,11,09,1, 11.9,1,1, -0.021, 10560.110, 308.862, 52752.116 23/03/19,19:06:24,12,09,1, 11.9,1,1, -0.021, 10561.012, 308.837, 52749.131 23/03/19,19:06:24,13,09,1, 11.9,1,1, -0.021, 10558.248, 308.632, 52748.280 23/03/19,19:06:24,14,09,1, 11.9,1,1, -0.021, 10561.035, 309.198, 52752.546 23/03/19,19:06:24,15,09,1, 11.9,1,1, -0.021, 10560.056, 308.865, 52747.873 23/03/19,19:06:24,16,09,1, 11.9,1,1, -0.021, 10559.225, 308.911, 52750.878 23/03/19,19:06:24,17,09,1, 11.9,1,1, -0.021, 10561.945, 309.087, 52751.613 23/03/19,19:06:24,18,09,1, 11.9,1,1, -0.021, 10559.195, 308.599, 52747.488 23/03/19,19:06:24,19,09,1, 11.9,1,1, -0.021, 10560.153, 308.949, 52752.101 23/03/19,19:06:25,00,09,1, 11.9,1,1, -0.025, 10560.147, 308.949, 52752.101 23/03/19,19:06:25,01,09,1, 11.9,1,1, -0.025, 10562.235, 309.157, 52751.233 23/03/19,19:06:25,02,09,1, 11.9,1,1, -0.025, 10559.225, 308.693, 52747.493 23/03/19,19:06:25,03,09,1, 11.9,1,1, -0.025, 10560.647, 309.131, 52752.349 23/03/19,19:06:25,04,09,1, 11.9,1,1, -0.025, 10561.039, 309.008, 52748.675 23/03/19,19:06:25,05,09,1, 11.9,1,1, -0.025, 10558.692, 308.932, 52748.858 23/03/19,19:06:25,06,09,1, 11.9,1,1, -0.025, 10561.766, 309.388, 52752.587 23/03/19,19:06:25,07,09,1, 11.9,1,1, -0.025, 10560.279, 308.953, 52747.707 23/03/19,19:06:25,08,09,1, 11.9,1,1, -0.025, 10559.963, 309.097, 52751.550 23/03/19,19:06:25,09,09,1, 11.9,1,1, -0.025, 10562.169, 309.203, 52751.093 23/03/19,19:06:25,10,09,1, 11.9,1,1, -0.025, 10559.240, 308.724, 52747.648 23/03/19,19:06:25,11,09,1, 11.9,1,1, -0.025, 10560.657, 309.076, 52752.206 23/03/19,19:06:25,12,09,1, 11.9,1,1, -0.025, 10560.940, 309.031, 52748.521 23/03/19,19:06:25,13,09,1, 11.9,1,1, -0.025, 10558.815, 308.974, 52749.061 23/03/19,19:06:25,14,09,1, 11.9,1,1, -0.025, 10561.739, 309.385, 52752.456 23/03/19,19:06:25,15,09,1, 11.9,1,1, -0.025, 10560.321, 309.007, 52747.849 23/03/19,19:06:25,16,09,1, 11.9,1,1, -0.025, 10559.993, 309.087, 52751.468 23/03/19,19:06:25,17,09,1, 11.9,1,1, -0.025, 10562.190, 309.141, 52750.928 23/03/19,19:06:25,18,09,1, 11.9,1,1, -0.025, 10559.219, 308.761, 52747.609 23/03/19,19:06:25,19,09,1, 11.9,1,1, -0.025, 10560.732, 309.144, 52752.207 23/03/19,19:06:26,00,09,1, 11.9,1,1, -0.023, 10560.731, 309.144, 52752.207 23/03/19,19:06:26,01,09,1, 11.9,1,1, -0.023, 10562.318, 309.254, 52750.356 23/03/19,19:06:26,02,09,1, 11.9,1,1, -0.023, 10559.273, 308.887, 52747.554 23/03/19,19:06:26,03,09,1, 11.9,1,1, -0.023, 10561.273, 309.449, 52752.530 23/03/19,19:06:26,04,09,1, 11.9,1,1, -0.023, 10561.112, 309.250, 52748.203 23/03/19,19:06:26,05,09,1, 11.9,1,1, -0.023, 10559.334, 309.236, 52749.754 23/03/19,19:06:26,06,09,1, 11.9,1,1, -0.023, 10562.483, 309.616, 52752.515 23/03/19,19:06:26,07,09,1, 11.9,1,1, -0.023, 10560.425, 309.064, 52747.644 23/03/19,19:06:26,08,09,1, 11.9,1,1, -0.023, 10560.620, 309.296, 52751.885 23/03/19,19:06:26,09,09,1, 11.9,1,1, -0.023, 10562.434, 309.278, 52750.313 23/03/19,19:06:26,10,09,1, 11.9,1,1, -0.023, 10559.239, 308.914, 52747.713 23/03/19,19:06:26,11,09,1, 11.9,1,1, -0.023, 10561.322, 309.441, 52752.460 23/03/19,19:06:26,12,09,1, 11.9,1,1, -0.023, 10561.131, 309.247, 52748.204 23/03/19,19:06:26,13,09,1, 11.9,1,1, -0.023, 10559.387, 309.260, 52749.822 23/03/19,19:06:26,14,09,1, 11.9,1,1, -0.023, 10562.582, 309.565, 52752.408 23/03/19,19:06:26,15,09,1, 11.9,1,1, -0.023, 10560.458, 309.107, 52747.616 23/03/19,19:06:26,16,09,1, 11.9,1,1, -0.023, 10560.631, 309.297, 52751.989 23/03/19,19:06:26,17,09,1, 11.9,1,1, -0.023, 10562.389, 309.297, 52750.243 23/03/19,19:06:26,18,09,1, 11.9,1,1, -0.023, 10559.230, 308.925, 52747.653 23/03/19,19:06:26,19,09,1, 11.9,1,1, -0.023, 10561.408, 309.500, 52752.495 23/03/19,19:06:27,00,09,1, 12.0,1,1, -0.020, 10561.407, 309.500, 52752.495 23/03/19,19:06:27,01,09,1, 12.0,1,1, -0.020, 10562.338, 309.422, 52749.587 23/03/19,19:06:27,02,09,1, 12.0,1,1, -0.020, 10559.419, 309.140, 52748.031 23/03/19,19:06:27,03,09,1, 12.0,1,1, -0.020, 10562.001, 309.695, 52752.616 23/03/19,19:06:27,04,09,1, 12.0,1,1, -0.020, 10561.331, 309.411, 52747.986 23/03/19,19:06:27,05,09,1, 12.0,1,1, -0.020, 10560.124, 309.530, 52750.630 23/03/19,19:06:27,06,09,1, 12.0,1,1, -0.020, 10563.081, 309.738, 52752.083 23/03/19,19:06:27,07,09,1, 12.0,1,1, -0.020, 10560.475, 309.138, 52747.488 23/03/19,19:06:27,08,09,1, 12.0,1,1, -0.020, 10561.212, 309.435, 52752.218 23/03/19,19:06:27,09,09,1, 12.0,1,1, -0.020, 10562.326, 309.377, 52749.489 23/03/19,19:06:27,10,09,1, 12.0,1,1, -0.020, 10559.488, 309.211, 52748.240 23/03/19,19:06:27,11,09,1, 12.0,1,1, -0.020, 10562.208, 309.731, 52752.809 23/03/19,19:06:27,12,09,1, 12.0,1,1, -0.020, 10560.826, 309.472, 52747.957 23/03/19,19:06:27,13,09,1, 12.0,1,1, -0.020, 10560.635, 309.599, 52751.375 23/03/19,19:06:27,14,09,1, 12.0,1,1, -0.020, 10562.976, 309.613, 52751.225 23/03/19,19:06:27,15,09,1, 12.0,1,1, -0.020, 10560.338, 309.277, 52748.042 23/03/19,19:06:27,16,09,1, 12.0,1,1, -0.020, 10561.695, 309.497, 52752.320 23/03/19,19:06:27,17,09,1, 12.0,1,1, -0.020, 10561.937, 309.329, 52748.754 23/03/19,19:06:27,18,09,1, 12.0,1,1, -0.020, 10559.643, 309.348, 52748.912 23/03/19,19:06:27,19,09,1, 12.0,1,1, -0.020, 10562.335, 309.662, 52752.180 23/03/19,19:06:28,00,09,1, 11.8,1,1, -0.023, 10562.333, 309.662, 52752.180 23/03/19,19:06:28,01,09,1, 11.8,1,1, -0.023, 10562.062, 309.673, 52749.519 23/03/19,19:06:28,02,09,1, 11.8,1,1, -0.023, 10560.324, 309.458, 52748.903 23/03/19,19:06:28,03,09,1, 11.8,1,1, -0.023, 10562.229, 309.820, 52751.729 23/03/19,19:06:28,04,09,1, 11.8,1,1, -0.023, 10561.701, 309.728, 52748.930 23/03/19,19:06:28,05,09,1, 11.8,1,1, -0.023, 10561.165, 309.556, 52750.736 23/03/19,19:06:28,06,09,1, 11.8,1,1, -0.023, 10562.886, 309.757, 52751.265 23/03/19,19:06:28,07,09,1, 11.8,1,1, -0.023, 10561.086, 309.425, 52748.542 23/03/19,19:06:28,08,09,1, 11.8,1,1, -0.023, 10561.525, 309.511, 52751.340 23/03/19,19:06:28,09,09,1, 11.8,1,1, -0.023, 10562.109, 309.721, 52749.536 23/03/19,19:06:28,10,09,1, 11.8,1,1, -0.023, 10560.392, 309.510, 52749.057 23/03/19,19:06:28,11,09,1, 11.8,1,1, -0.023, 10562.212, 309.877, 52751.799 23/03/19,19:06:28,12,09,1, 11.8,1,1, -0.023, 10561.751, 309.773, 52748.957 23/03/19,19:06:28,13,09,1, 11.8,1,1, -0.023, 10561.267, 309.544, 52750.819 23/03/19,19:06:28,14,09,1, 11.8,1,1, -0.023, 10562.924, 309.767, 52751.200 23/03/19,19:06:28,15,09,1, 11.8,1,1, -0.023, 10561.056, 309.379, 52748.496 23/03/19,19:06:28,16,09,1, 11.8,1,1, -0.023, 10561.598, 309.543, 52751.258 23/03/19,19:06:28,17,09,1, 11.8,1,1, -0.023, 10562.115, 309.715, 52749.460 23/03/19,19:06:28,18,09,1, 11.8,1,1, -0.023, 10560.440, 309.525, 52749.090 23/03/19,19:06:28,19,09,1, 11.8,1,1, -0.023, 10562.293, 309.901, 52751.777 23/03/19,19:06:29,00,09,1, 11.8,1,1, -0.023, 10562.291, 309.901, 52751.777 23/03/19,19:06:29,01,09,1, 11.8,1,1, -0.023, 10562.247, 309.872, 52749.244 23/03/19,19:06:29,02,09,1, 11.8,1,1, -0.023, 10560.948, 309.717, 52749.577 23/03/19,19:06:29,03,09,1, 11.8,1,1, -0.023, 10562.933, 310.034, 52751.842 23/03/19,19:06:29,04,09,1, 11.8,1,1, -0.023, 10562.034, 309.841, 52748.900 23/03/19,19:06:29,05,09,1, 11.8,1,1, -0.023, 10561.787, 309.671, 52751.057 23/03/19,19:06:29,06,09,1, 11.8,1,1, -0.023, 10563.176, 309.880, 52750.735 23/03/19,19:06:29,07,09,1, 11.8,1,1, -0.023, 10561.123, 309.533, 52748.465 23/03/19,19:06:29,08,09,1, 11.8,1,1, -0.023, 10562.068, 309.750, 52751.354 23/03/19,19:06:29,09,09,1, 11.8,1,1, -0.023, 10562.291, 309.899, 52749.215 23/03/19,19:06:29,10,09,1, 11.8,1,1, -0.023, 10561.056, 309.748, 52749.727 23/03/19,19:06:29,11,09,1, 11.8,1,1, -0.023, 10562.930, 310.064, 52751.664 23/03/19,19:06:29,12,09,1, 11.8,1,1, -0.023, 10562.074, 309.805, 52749.014 23/03/19,19:06:29,13,09,1, 11.8,1,1, -0.023, 10561.847, 309.675, 52750.895 23/03/19,19:06:29,14,09,1, 11.8,1,1, -0.023, 10563.063, 309.878, 52750.555 23/03/19,19:06:29,15,09,1, 11.8,1,1, -0.023, 10561.202, 309.552, 52748.588 23/03/19,19:06:29,16,09,1, 11.8,1,1, -0.023, 10562.079, 309.760, 52751.254 23/03/19,19:06:29,17,09,1, 11.8,1,1, -0.023, 10562.318, 309.955, 52749.210 23/03/19,19:06:29,18,09,1, 11.8,1,1, -0.023, 10561.153, 309.781, 52749.680 23/03/19,19:06:29,19,09,1, 11.8,1,1, -0.023, 10563.041, 310.066, 52751.723 23/03/19,19:06:30,00,09,1, 11.9,1,1, -0.025, 10563.034, 310.066, 52751.723 23/03/19,19:06:30,01,09,1, 11.9,1,1, -0.025, 10562.571, 310.070, 52749.214 23/03/19,19:06:30,02,09,1, 11.9,1,1, -0.025, 10561.623, 309.871, 52750.108 23/03/19,19:06:30,03,09,1, 11.9,1,1, -0.025, 10563.692, 310.183, 52751.773 23/03/19,19:06:30,04,09,1, 11.9,1,1, -0.025, 10562.210, 309.831, 52748.689 23/03/19,19:06:30,05,09,1, 11.9,1,1, -0.025, 10562.287, 309.774, 52751.251 23/03/19,19:06:30,06,09,1, 11.9,1,1, -0.025, 10563.276, 309.969, 52750.171 23/03/19,19:06:30,07,09,1, 11.9,1,1, -0.025, 10561.246, 309.711, 52748.622 23/03/19,19:06:30,08,09,1, 11.9,1,1, -0.025, 10562.671, 310.083, 52751.584 23/03/19,19:06:30,09,09,1, 11.9,1,1, -0.025, 10562.604, 310.069, 52749.073 23/03/19,19:06:30,10,09,1, 11.9,1,1, -0.025, 10561.731, 309.905, 52750.300 23/03/19,19:06:30,11,09,1, 11.9,1,1, -0.025, 10563.685, 310.181, 52751.742 23/03/19,19:06:30,12,09,1, 11.9,1,1, -0.025, 10562.265, 309.884, 52748.726 23/03/19,19:06:30,13,09,1, 11.9,1,1, -0.025, 10562.353, 309.752, 52751.302 23/03/19,19:06:30,14,09,1, 11.9,1,1, -0.025, 10563.241, 309.988, 52749.959 23/03/19,19:06:30,15,09,1, 11.9,1,1, -0.025, 10561.269, 309.770, 52748.680 23/03/19,19:06:30,16,09,1, 11.9,1,1, -0.025, 10562.781, 310.070, 52751.632 23/03/19,19:06:30,17,09,1, 11.9,1,1, -0.025, 10562.666, 310.069, 52749.095 23/03/19,19:06:30,18,09,1, 11.9,1,1, -0.025, 10561.760, 309.952, 52750.407 23/03/19,19:06:30,19,09,1, 11.9,1,1, -0.025, 10563.944, 310.262, 52752.395 23/03/19,19:06:31,00,09,1, 11.9,1,1, -0.024, 10563.943, 310.262, 52752.395 23/03/19,19:06:31,01,09,1, 11.9,1,1, -0.024, 10562.922, 310.131, 52748.583 23/03/19,19:06:31,02,09,1, 11.9,1,1, -0.024, 10562.122, 310.024, 52750.881 23/03/19,19:06:31,03,09,1, 11.9,1,1, -0.024, 10564.492, 310.260, 52751.725 23/03/19,19:06:31,04,09,1, 11.9,1,1, -0.024, 10562.070, 309.783, 52747.991 23/03/19,19:06:31,05,09,1, 11.9,1,1, -0.024, 10562.761, 310.016, 52751.827 23/03/19,19:06:31,06,09,1, 11.9,1,1, -0.024, 10563.623, 310.121, 52749.489 23/03/19,19:06:31,07,09,1, 11.9,1,1, -0.024, 10561.243, 309.899, 52748.718 23/03/19,19:06:31,08,09,1, 11.9,1,1, -0.024, 10563.656, 310.336, 52752.316 23/03/19,19:06:31,09,09,1, 11.9,1,1, -0.024, 10562.983, 310.146, 52748.756 23/03/19,19:06:31,10,09,1, 11.9,1,1, -0.024, 10562.271, 310.049, 52750.897 23/03/19,19:06:31,11,09,1, 11.9,1,1, -0.024, 10564.380, 310.254, 52751.607 23/03/19,19:06:31,12,09,1, 11.9,1,1, -0.024, 10562.197, 309.808, 52748.079 23/03/19,19:06:31,13,09,1, 11.9,1,1, -0.024, 10562.845, 310.050, 52751.707 23/03/19,19:06:31,14,09,1, 11.9,1,1, -0.024, 10563.563, 310.126, 52749.448 23/03/19,19:06:31,15,09,1, 11.9,1,1, -0.024, 10561.384, 309.922, 52748.823 23/03/19,19:06:31,16,09,1, 11.9,1,1, -0.024, 10563.673, 310.325, 52752.248 23/03/19,19:06:31,17,09,1, 11.9,1,1, -0.024, 10563.040, 310.122, 52748.662 23/03/19,19:06:31,18,09,1, 11.9,1,1, -0.024, 10562.275, 310.045, 52750.922 23/03/19,19:06:31,19,09,1, 11.9,1,1, -0.024, 10564.469, 310.254, 52751.577 23/03/19,19:06:32,00,09,1, 11.8,1,1, -0.017, 10564.469, 310.254, 52751.577 23/03/19,19:06:32,01,09,1, 11.8,1,1, -0.017, 10563.199, 310.193, 52748.483 23/03/19,19:06:32,02,09,1, 11.8,1,1, -0.017, 10562.784, 310.142, 52751.269 23/03/19,19:06:32,03,09,1, 11.8,1,1, -0.017, 10564.743, 310.262, 52750.958 23/03/19,19:06:32,04,09,1, 11.8,1,1, -0.017, 10562.019, 309.894, 52747.877 23/03/19,19:06:32,05,09,1, 11.8,1,1, -0.017, 10563.328, 310.279, 52751.962 23/03/19,19:06:32,06,09,1, 11.8,1,1, -0.017, 10563.654, 310.255, 52748.948 23/03/19,19:06:32,07,09,1, 11.8,1,1, -0.017, 10561.791, 310.146, 52749.469 23/03/19,19:06:32,08,09,1, 11.8,1,1, -0.017, 10564.500, 310.534, 52752.431 23/03/19,19:06:32,09,09,1, 11.8,1,1, -0.017, 10563.183, 310.133, 52748.358 23/03/19,19:06:32,10,09,1, 11.8,1,1, -0.017, 10562.900, 310.098, 52751.391 23/03/19,19:06:32,11,09,1, 11.8,1,1, -0.017, 10564.742, 310.270, 52750.868 23/03/19,19:06:32,12,09,1, 11.8,1,1, -0.017, 10562.034, 309.847, 52747.933 23/03/19,19:06:32,13,09,1, 11.8,1,1, -0.017, 10563.385, 310.289, 52752.024 23/03/19,19:06:32,14,09,1, 11.8,1,1, -0.017, 10563.692, 310.272, 52748.968 23/03/19,19:06:32,15,09,1, 11.8,1,1, -0.017, 10561.952, 310.134, 52749.510 23/03/19,19:06:32,16,09,1, 11.8,1,1, -0.017, 10564.629, 310.603, 52752.435 23/03/19,19:06:32,17,09,1, 11.8,1,1, -0.017, 10563.179, 310.149, 52748.365 23/03/19,19:06:32,18,09,1, 11.8,1,1, -0.017, 10562.947, 310.148, 52751.461 23/03/19,19:06:32,19,09,1, 11.8,1,1, -0.017, 10564.693, 310.310, 52750.837 23/03/19,19:06:33,00,09,1, 11.9,1,1, -0.022, 10564.686, 310.310, 52750.837 23/03/19,19:06:33,01,09,1, 11.9,1,1, -0.022, 10563.269, 310.097, 52748.223 23/03/19,19:06:33,02,09,1, 11.9,1,1, -0.022, 10563.427, 310.205, 52751.627 23/03/19,19:06:33,03,09,1, 11.9,1,1, -0.022, 10564.725, 310.337, 52750.141 23/03/19,19:06:33,04,09,1, 11.9,1,1, -0.022, 10562.120, 310.013, 52748.170 23/03/19,19:06:33,05,09,1, 11.9,1,1, -0.022, 10564.007, 310.525, 52752.236 23/03/19,19:06:33,06,09,1, 11.9,1,1, -0.022, 10563.858, 310.392, 52748.717 23/03/19,19:06:33,07,09,1, 11.9,1,1, -0.022, 10562.608, 310.296, 52750.324 23/03/19,19:06:33,08,09,1, 11.9,1,1, -0.022, 10565.193, 310.579, 52752.167 23/03/19,19:06:33,09,09,1, 11.9,1,1, -0.022, 10563.289, 310.122, 52748.369 23/03/19,19:06:33,10,09,1, 11.9,1,1, -0.022, 10563.486, 310.173, 52751.493 23/03/19,19:06:33,11,09,1, 11.9,1,1, -0.022, 10564.646, 310.311, 52750.026 23/03/19,19:06:33,12,09,1, 11.9,1,1, -0.022, 10562.222, 310.014, 52748.298 23/03/19,19:06:33,13,09,1, 11.9,1,1, -0.022, 10564.063, 310.488, 52752.020 23/03/19,19:06:33,14,09,1, 11.9,1,1, -0.022, 10563.905, 310.427, 52748.812 23/03/19,19:06:33,15,09,1, 11.9,1,1, -0.022, 10562.749, 310.270, 52750.355 23/03/19,19:06:33,16,09,1, 11.9,1,1, -0.022, 10565.223, 310.623, 52752.008 23/03/19,19:06:33,17,09,1, 11.9,1,1, -0.022, 10563.293, 310.083, 52748.292 23/03/19,19:06:33,18,09,1, 11.9,1,1, -0.022, 10563.535, 310.249, 52751.574 23/03/19,19:06:33,19,09,1, 11.9,1,1, -0.022, 10564.661, 310.348, 52749.913 23/03/19,19:06:34,00,09,1, 11.9,1,1, -0.020, 10564.653, 310.348, 52749.913 23/03/19,19:06:34,01,09,1, 11.9,1,1, -0.020, 10563.238, 310.121, 52748.067 23/03/19,19:06:34,02,09,1, 11.9,1,1, -0.020, 10563.920, 310.366, 52751.777 23/03/19,19:06:34,03,09,1, 11.9,1,1, -0.020, 10564.758, 310.521, 52749.403 23/03/19,19:06:34,04,09,1, 11.9,1,1, -0.020, 10562.438, 310.275, 52748.797 23/03/19,19:06:34,05,09,1, 11.9,1,1, -0.020, 10564.943, 310.780, 52752.511 23/03/19,19:06:34,06,09,1, 11.9,1,1, -0.020, 10564.110, 310.446, 52748.532 23/03/19,19:06:34,07,09,1, 11.9,1,1, -0.020, 10563.424, 310.408, 52751.030 23/03/19,19:06:34,08,09,1, 11.9,1,1, -0.020, 10565.616, 310.586, 52751.501 23/03/19,19:06:34,09,09,1, 11.9,1,1, -0.020, 10562.996, 310.011, 52747.148 23/03/19,19:06:34,10,09,1, 11.9,1,1, -0.020, 10564.084, 310.513, 52752.513 23/03/19,19:06:34,11,09,1, 11.9,1,1, -0.020, 10564.606, 310.452, 52749.419 23/03/19,19:06:34,12,09,1, 11.9,1,1, -0.020, 10562.263, 310.226, 52748.226 23/03/19,19:06:34,13,09,1, 11.9,1,1, -0.020, 10565.264, 310.841, 52752.977 23/03/19,19:06:34,14,09,1, 11.9,1,1, -0.020, 10564.125, 310.376, 52747.979 23/03/19,19:06:34,15,09,1, 11.9,1,1, -0.020, 10563.302, 310.452, 52751.243 23/03/19,19:06:34,16,09,1, 11.9,1,1, -0.020, 10565.985, 310.626, 52751.750 23/03/19,19:06:34,17,09,1, 11.9,1,1, -0.020, 10562.831, 309.972, 52747.334 23/03/19,19:06:34,18,09,1, 11.9,1,1, -0.020, 10564.076, 310.520, 52752.383 23/03/19,19:06:34,19,09,1, 11.9,1,1, -0.020, 10564.875, 310.418, 52749.110 23/03/19,19:06:35,00,09,1, 11.9,1,1, -0.024, 10564.870, 310.418, 52749.110 23/03/19,19:06:35,01,09,1, 11.9,1,1, -0.024, 10562.740, 310.116, 52747.504 23/03/19,19:06:35,02,09,1, 11.9,1,1, -0.024, 10564.754, 310.771, 52752.695 23/03/19,19:06:35,03,09,1, 11.9,1,1, -0.024, 10564.872, 310.552, 52748.643 23/03/19,19:06:35,04,09,1, 11.9,1,1, -0.024, 10562.822, 310.432, 52749.612 23/03/19,19:06:35,05,09,1, 11.9,1,1, -0.024, 10566.180, 310.910, 52752.999 23/03/19,19:06:35,06,09,1, 11.9,1,1, -0.024, 10564.103, 310.277, 52747.702 23/03/19,19:06:35,07,09,1, 11.9,1,1, -0.024, 10563.946, 310.505, 52751.888 23/03/19,19:06:35,08,09,1, 11.9,1,1, -0.024, 10566.039, 310.574, 52750.717 23/03/19,19:06:35,09,09,1, 11.9,1,1, -0.024, 10562.791, 310.130, 52747.697 23/03/19,19:06:35,10,09,1, 11.9,1,1, -0.024, 10564.763, 310.657, 52752.590 23/03/19,19:06:35,11,09,1, 11.9,1,1, -0.024, 10564.889, 310.551, 52748.697 23/03/19,19:06:35,12,09,1, 11.9,1,1, -0.024, 10562.996, 310.511, 52749.841 23/03/19,19:06:35,13,09,1, 11.9,1,1, -0.024, 10566.169, 310.892, 52752.805 23/03/19,19:06:35,14,09,1, 11.9,1,1, -0.024, 10564.151, 310.301, 52747.782 23/03/19,19:06:35,15,09,1, 11.9,1,1, -0.024, 10564.072, 310.461, 52751.887 23/03/19,19:06:35,16,09,1, 11.9,1,1, -0.024, 10565.967, 310.555, 52750.574 23/03/19,19:06:35,17,09,1, 11.9,1,1, -0.024, 10562.772, 310.151, 52747.632 23/03/19,19:06:35,18,09,1, 11.9,1,1, -0.024, 10564.930, 310.758, 52752.678 23/03/19,19:06:35,19,09,1, 11.9,1,1, -0.024, 10564.886, 310.541, 52748.543 23/03/19,19:06:36,00,09,1, 11.9,1,1, -0.023, 10564.886, 310.541, 52748.543 23/03/19,19:06:36,01,09,1, 11.9,1,1, -0.023, 10563.554, 310.572, 52749.658 23/03/19,19:06:36,02,09,1, 11.9,1,1, -0.023, 10565.765, 310.797, 52751.710 23/03/19,19:06:36,03,09,1, 11.9,1,1, -0.023, 10564.451, 310.635, 52748.283 23/03/19,19:06:36,04,09,1, 11.9,1,1, -0.023, 10564.577, 310.730, 52751.745 23/03/19,19:06:36,05,09,1, 11.9,1,1, -0.023, 10566.247, 310.688, 52750.795 23/03/19,19:06:36,06,09,1, 11.9,1,1, -0.023, 10563.905, 310.437, 52748.603 23/03/19,19:06:36,07,09,1, 11.9,1,1, -0.023, 10565.315, 310.561, 52752.057 23/03/19,19:06:36,08,09,1, 11.9,1,1, -0.023, 10565.112, 310.562, 52748.723 23/03/19,19:06:36,09,09,1, 11.9,1,1, -0.023, 10563.508, 310.597, 52749.714 23/03/19,19:06:36,10,09,1, 11.9,1,1, -0.023, 10565.887, 310.822, 52751.887 23/03/19,19:06:36,11,09,1, 11.9,1,1, -0.023, 10564.476, 310.648, 52748.404 23/03/19,19:06:36,12,09,1, 11.9,1,1, -0.023, 10564.744, 310.713, 52751.887 23/03/19,19:06:36,13,09,1, 11.9,1,1, -0.023, 10566.268, 310.676, 52750.694 23/03/19,19:06:36,14,09,1, 11.9,1,1, -0.023, 10563.925, 310.441, 52748.643 23/03/19,19:06:36,15,09,1, 11.9,1,1, -0.023, 10565.333, 310.552, 52752.040 23/03/19,19:06:36,16,09,1, 11.9,1,1, -0.023, 10565.057, 310.530, 52748.600 23/03/19,19:06:36,17,09,1, 11.9,1,1, -0.023, 10563.529, 310.605, 52749.786 23/03/19,19:06:36,18,09,1, 11.9,1,1, -0.023, 10565.922, 310.837, 52751.824 23/03/19,19:06:36,19,09,1, 11.9,1,1, -0.023, 10564.522, 310.741, 52748.418 23/03/19,19:06:37,00,09,1, 11.9,1,1, -0.023, 10564.519, 310.741, 52748.418 23/03/19,19:06:37,01,09,1, 11.9,1,1, -0.023, 10564.208, 310.858, 52751.028 23/03/19,19:06:37,02,09,1, 11.9,1,1, -0.023, 10566.859, 310.924, 52751.611 23/03/19,19:06:37,03,09,1, 11.9,1,1, -0.023, 10564.407, 310.634, 52748.053 23/03/19,19:06:37,04,09,1, 11.9,1,1, -0.023, 10565.706, 310.819, 52752.723 23/03/19,19:06:37,05,09,1, 11.9,1,1, -0.023, 10566.284, 310.585, 52749.284 23/03/19,19:06:37,06,09,1, 11.9,1,1, -0.023, 10563.643, 310.538, 52748.917 23/03/19,19:06:37,07,09,1, 11.9,1,1, -0.023, 10566.213, 310.821, 52752.400 23/03/19,19:06:37,08,09,1, 11.9,1,1, -0.023, 10564.847, 310.621, 52747.713 23/03/19,19:06:37,09,09,1, 11.9,1,1, -0.023, 10564.387, 310.865, 52751.297 23/03/19,19:06:37,10,09,1, 11.9,1,1, -0.023, 10566.842, 310.901, 52751.432 23/03/19,19:06:37,11,09,1, 11.9,1,1, -0.023, 10564.456, 310.627, 52748.167 23/03/19,19:06:37,12,09,1, 11.9,1,1, -0.023, 10565.788, 310.796, 52752.597 23/03/19,19:06:37,13,09,1, 11.9,1,1, -0.023, 10566.218, 310.547, 52749.162 23/03/19,19:06:37,14,09,1, 11.9,1,1, -0.023, 10563.775, 310.547, 52749.020 23/03/19,19:06:37,15,09,1, 11.9,1,1, -0.023, 10566.247, 310.846, 52752.118 23/03/19,19:06:37,16,09,1, 11.9,1,1, -0.023, 10564.869, 310.666, 52747.761 23/03/19,19:06:37,17,09,1, 11.9,1,1, -0.023, 10564.501, 310.913, 52751.252 23/03/19,19:06:37,18,09,1, 11.9,1,1, -0.023, 10566.960, 310.869, 52751.377 23/03/19,19:06:37,19,09,1, 11.9,1,1, -0.023, 10564.425, 310.605, 52748.241 23/03/19,19:06:38,00,09,1, 12.0,1,1, -0.023, 10564.419, 310.605, 52748.241 23/03/19,19:06:38,01,09,1, 12.0,1,1, -0.023, 10565.513, 310.914, 52752.104 23/03/19,19:06:38,02,09,1, 12.0,1,1, -0.023, 10567.203, 310.787, 52750.547 23/03/19,19:06:38,03,09,1, 12.0,1,1, -0.023, 10564.454, 310.581, 52748.229 23/03/19,19:06:38,04,09,1, 12.0,1,1, -0.023, 10566.391, 310.841, 52752.538 23/03/19,19:06:38,05,09,1, 12.0,1,1, -0.023, 10565.900, 310.593, 52748.163 23/03/19,19:06:38,06,09,1, 12.0,1,1, -0.023, 10564.105, 310.815, 52749.797 23/03/19,19:06:38,07,09,1, 12.0,1,1, -0.023, 10566.981, 310.972, 52752.062 23/03/19,19:06:38,08,09,1, 12.0,1,1, -0.023, 10565.041, 310.713, 52747.780 23/03/19,19:06:38,09,09,1, 12.0,1,1, -0.023, 10565.554, 310.986, 52752.224 23/03/19,19:06:38,10,09,1, 12.0,1,1, -0.023, 10567.315, 310.801, 52750.510 23/03/19,19:06:38,11,09,1, 12.0,1,1, -0.023, 10564.463, 310.542, 52748.347 23/03/19,19:06:38,12,09,1, 12.0,1,1, -0.023, 10566.400, 310.795, 52752.514 23/03/19,19:06:38,13,09,1, 12.0,1,1, -0.023, 10565.852, 310.666, 52748.061 23/03/19,19:06:38,14,09,1, 12.0,1,1, -0.023, 10564.208, 310.819, 52749.890 23/03/19,19:06:38,15,09,1, 12.0,1,1, -0.023, 10567.099, 311.045, 52751.998 23/03/19,19:06:38,16,09,1, 12.0,1,1, -0.023, 10565.032, 310.768, 52747.839 23/03/19,19:06:38,17,09,1, 12.0,1,1, -0.023, 10565.687, 310.968, 52752.327 23/03/19,19:06:38,18,09,1, 12.0,1,1, -0.023, 10567.235, 310.784, 52750.336 23/03/19,19:06:38,19,09,1, 12.0,1,1, -0.023, 10564.460, 310.580, 52748.351 23/03/19,19:06:39,00,09,1, 11.9,1,1, -0.023, 10564.452, 310.580, 52748.351 23/03/19,19:06:39,01,09,1, 11.9,1,1, -0.023, 10566.524, 310.938, 52752.603 23/03/19,19:06:39,02,09,1, 11.9,1,1, -0.023, 10567.053, 310.665, 52749.156 23/03/19,19:06:39,03,09,1, 11.9,1,1, -0.023, 10564.479, 310.649, 52748.820 23/03/19,19:06:39,04,09,1, 11.9,1,1, -0.023, 10567.039, 310.948, 52752.243 23/03/19,19:06:39,05,09,1, 11.9,1,1, -0.023, 10565.665, 310.776, 52747.670 23/03/19,19:06:39,06,09,1, 11.9,1,1, -0.023, 10565.217, 311.036, 52751.170 23/03/19,19:06:39,07,09,1, 11.9,1,1, -0.023, 10567.730, 311.008, 52751.401 23/03/19,19:06:39,08,09,1, 11.9,1,1, -0.023, 10565.233, 310.663, 52748.162 23/03/19,19:06:39,09,09,1, 11.9,1,1, -0.023, 10566.618, 310.862, 52752.524 23/03/19,19:06:39,10,09,1, 11.9,1,1, -0.023, 10566.859, 310.639, 52749.005 23/03/19,19:06:39,11,09,1, 11.9,1,1, -0.023, 10564.546, 310.708, 52748.981 23/03/19,19:06:39,12,09,1, 11.9,1,1, -0.023, 10567.045, 310.892, 52752.047 23/03/19,19:06:39,13,09,1, 11.9,1,1, -0.023, 10565.671, 310.793, 52747.686 23/03/19,19:06:39,14,09,1, 11.9,1,1, -0.023, 10565.400, 310.986, 52751.282 23/03/19,19:06:39,15,09,1, 11.9,1,1, -0.023, 10567.768, 310.981, 52751.252 23/03/19,19:06:39,16,09,1, 11.9,1,1, -0.023, 10565.265, 310.733, 52748.212 23/03/19,19:06:39,17,09,1, 11.9,1,1, -0.023, 10566.661, 310.884, 52752.485 23/03/19,19:06:39,18,09,1, 11.9,1,1, -0.023, 10566.836, 310.641, 52748.931 23/03/19,19:06:39,19,09,1, 11.9,1,1, -0.023, 10564.588, 310.670, 52749.005 23/03/19,19:06:40,00,09,1, 11.8,1,1, -0.022, 10564.586, 310.670, 52749.005 23/03/19,19:06:40,01,09,1, 11.8,1,1, -0.022, 10567.809, 311.067, 52753.572 23/03/19,19:06:40,02,09,1, 11.8,1,1, -0.022, 10566.391, 310.532, 52746.795 23/03/19,19:06:40,03,09,1, 11.8,1,1, -0.022, 10564.594, 310.999, 52750.445 23/03/19,19:06:40,04,09,1, 11.8,1,1, -0.022, 10568.610, 311.110, 52752.394 23/03/19,19:06:40,05,09,1, 11.8,1,1, -0.022, 10565.164, 310.642, 52746.581 23/03/19,19:06:40,06,09,1, 11.8,1,1, -0.022, 10566.673, 311.193, 52753.523 23/03/19,19:06:40,07,09,1, 11.8,1,1, -0.022, 10568.351, 310.718, 52749.624 23/03/19,19:06:40,08,09,1, 11.8,1,1, -0.022, 10564.478, 310.578, 52747.878 23/03/19,19:06:40,09,09,1, 11.8,1,1, -0.022, 10567.944, 311.084, 52753.615 23/03/19,19:06:40,10,09,1, 11.8,1,1, -0.022, 10566.295, 310.519, 52746.658 23/03/19,19:06:40,11,09,1, 11.8,1,1, -0.022, 10564.762, 311.014, 52750.686 23/03/19,19:06:40,12,09,1, 11.8,1,1, -0.022, 10568.675, 311.162, 52752.192 23/03/19,19:06:40,13,09,1, 11.8,1,1, -0.022, 10565.160, 310.675, 52746.600 23/03/19,19:06:40,14,09,1, 11.8,1,1, -0.022, 10566.845, 311.235, 52753.615 23/03/19,19:06:40,15,09,1, 11.8,1,1, -0.022, 10568.330, 310.702, 52749.411 23/03/19,19:06:40,16,09,1, 11.8,1,1, -0.022, 10564.443, 310.581, 52747.975 23/03/19,19:06:40,17,09,1, 11.8,1,1, -0.022, 10568.003, 311.097, 52753.493 23/03/19,19:06:40,18,09,1, 11.8,1,1, -0.022, 10566.244, 310.474, 52746.578 23/03/19,19:06:40,19,09,1, 11.8,1,1, -0.022, 10564.881, 310.979, 52750.859 23/03/19,19:06:41,00,09,1, 11.9,1,1, -0.023, 10564.878, 310.979, 52750.859 23/03/19,19:06:41,01,09,1, 11.9,1,1, -0.023, 10569.283, 311.243, 52753.665 23/03/19,19:06:41,02,09,1, 11.9,1,1, -0.023, 10565.437, 310.506, 52745.122 23/03/19,19:06:41,03,09,1, 11.9,1,1, -0.023, 10566.151, 311.408, 52753.440 23/03/19,19:06:41,04,09,1, 11.9,1,1, -0.023, 10569.599, 310.979, 52750.841 23/03/19,19:06:41,05,09,1, 11.9,1,1, -0.023, 10564.496, 310.588, 52746.477 23/03/19,19:06:41,06,09,1, 11.9,1,1, -0.023, 10568.430, 311.319, 52755.031 23/03/19,19:06:41,07,09,1, 11.9,1,1, -0.023, 10567.629, 310.424, 52746.653 23/03/19,19:06:41,08,09,1, 11.9,1,1, -0.023, 10564.326, 310.969, 52749.537 23/03/19,19:06:41,09,09,1, 11.9,1,1, -0.023, 10569.345, 311.209, 52753.378 23/03/19,19:06:41,10,09,1, 11.9,1,1, -0.023, 10565.395, 310.538, 52745.291 23/03/19,19:06:41,11,09,1, 11.9,1,1, -0.023, 10566.456, 311.424, 52753.632 23/03/19,19:06:41,12,09,1, 11.9,1,1, -0.023, 10569.499, 310.879, 52750.508 23/03/19,19:06:41,13,09,1, 11.9,1,1, -0.023, 10564.578, 310.612, 52746.846 23/03/19,19:06:41,14,09,1, 11.9,1,1, -0.023, 10568.565, 311.299, 52754.904 23/03/19,19:06:41,15,09,1, 11.9,1,1, -0.023, 10567.435, 310.382, 52746.401 23/03/19,19:06:41,16,09,1, 11.9,1,1, -0.023, 10564.459, 310.946, 52749.750 23/03/19,19:06:41,17,09,1, 11.9,1,1, -0.023, 10569.435, 311.252, 52753.272 23/03/19,19:06:41,18,09,1, 11.9,1,1, -0.023, 10565.423, 310.568, 52745.322 23/03/19,19:06:41,19,09,1, 11.9,1,1, -0.023, 10566.665, 311.404, 52753.803 23/03/19,19:06:42,00,09,1, 11.9,1,1, -0.024, 10566.664, 311.404, 52753.803 23/03/19,19:06:42,01,09,1, 11.9,1,1, -0.024, 10570.010, 311.228, 52752.057 23/03/19,19:06:42,02,09,1, 11.9,1,1, -0.024, 10565.206, 310.649, 52745.780 23/03/19,19:06:42,03,09,1, 11.9,1,1, -0.024, 10568.084, 311.461, 52754.809 23/03/19,19:06:42,04,09,1, 11.9,1,1, -0.024, 10569.061, 310.604, 52748.206 23/03/19,19:06:42,05,09,1, 11.9,1,1, -0.024, 10564.553, 310.758, 52747.975 23/03/19,19:06:42,06,09,1, 11.9,1,1, -0.024, 10569.511, 311.330, 52754.290 23/03/19,19:06:42,07,09,1, 11.9,1,1, -0.024, 10566.516, 310.509, 52745.213 23/03/19,19:06:42,08,09,1, 11.9,1,1, -0.024, 10565.708, 311.394, 52752.090 23/03/19,19:06:42,09,09,1, 11.9,1,1, -0.024, 10570.157, 311.166, 52751.975 23/03/19,19:06:42,10,09,1, 11.9,1,1, -0.024, 10565.229, 310.653, 52745.822 23/03/19,19:06:42,11,09,1, 11.9,1,1, -0.024, 10568.310, 311.395, 52754.309 23/03/19,19:06:42,12,09,1, 11.9,1,1, -0.024, 10568.870, 310.621, 52748.278 23/03/19,19:06:42,13,09,1, 11.9,1,1, -0.024, 10564.895, 310.789, 52748.272 23/03/19,19:06:42,14,09,1, 11.9,1,1, -0.024, 10569.234, 311.251, 52753.696 23/03/19,19:06:42,15,09,1, 11.9,1,1, -0.024, 10566.568, 310.575, 52745.705 23/03/19,19:06:42,16,09,1, 11.9,1,1, -0.024, 10565.959, 311.305, 52751.859 23/03/19,19:06:42,17,09,1, 11.9,1,1, -0.024, 10569.895, 311.184, 52751.751 23/03/19,19:06:42,18,09,1, 11.9,1,1, -0.024, 10565.519, 310.719, 52746.500 23/03/19,19:06:42,19,09,1, 11.9,1,1, -0.024, 10568.303, 311.353, 52754.321 23/03/19,19:06:43,00,09,1, 11.9,1,1, -0.021, 10568.299, 311.353, 52754.321 23/03/19,19:06:43,01,09,1, 11.9,1,1, -0.021, 10570.024, 310.950, 52750.033 23/03/19,19:06:43,02,09,1, 11.9,1,1, -0.021, 10565.559, 310.738, 52747.158 23/03/19,19:06:43,03,09,1, 11.9,1,1, -0.021, 10569.230, 311.271, 52754.183 23/03/19,19:06:43,04,09,1, 11.9,1,1, -0.021, 10567.887, 310.563, 52746.480 23/03/19,19:06:43,05,09,1, 11.9,1,1, -0.021, 10565.553, 311.161, 52750.055 23/03/19,19:06:43,06,09,1, 11.9,1,1, -0.021, 10570.009, 311.314, 52752.726 23/03/19,19:06:43,07,09,1, 11.9,1,1, -0.021, 10566.305, 310.800, 52745.764 23/03/19,19:06:43,08,09,1, 11.9,1,1, -0.021, 10567.763, 311.450, 52753.616 23/03/19,19:06:43,09,09,1, 11.9,1,1, -0.021, 10569.898, 310.925, 52749.733 23/03/19,19:06:43,10,09,1, 11.9,1,1, -0.021, 10565.545, 310.753, 52747.474 23/03/19,19:06:43,11,09,1, 11.9,1,1, -0.021, 10569.321, 311.285, 52753.907 23/03/19,19:06:43,12,09,1, 11.9,1,1, -0.021, 10567.768, 310.596, 52746.304 23/03/19,19:06:43,13,09,1, 11.9,1,1, -0.021, 10565.757, 311.183, 52750.296 23/03/19,19:06:43,14,09,1, 11.9,1,1, -0.021, 10570.022, 311.306, 52752.428 23/03/19,19:06:43,15,09,1, 11.9,1,1, -0.021, 10566.297, 310.786, 52746.003 23/03/19,19:06:43,16,09,1, 11.9,1,1, -0.021, 10567.916, 311.446, 52753.670 23/03/19,19:06:43,17,09,1, 11.9,1,1, -0.021, 10569.915, 310.873, 52749.571 23/03/19,19:06:43,18,09,1, 11.9,1,1, -0.021, 10565.616, 310.813, 52747.577 23/03/19,19:06:43,19,09,1, 11.9,1,1, -0.021, 10569.412, 311.297, 52753.893 23/03/19,19:06:44,00,09,1, 11.9,1,1, -0.024, 10569.409, 311.297, 52753.893 23/03/19,19:06:44,01,09,1, 11.9,1,1, -0.024, 10569.316, 310.519, 52746.936 23/03/19,19:06:44,02,09,1, 11.9,1,1, -0.024, 10565.269, 310.969, 52748.634 23/03/19,19:06:44,03,09,1, 11.9,1,1, -0.024, 10570.678, 311.371, 52754.044 23/03/19,19:06:44,04,09,1, 11.9,1,1, -0.024, 10566.823, 310.570, 52744.566 23/03/19,19:06:44,05,09,1, 11.9,1,1, -0.024, 10567.044, 311.546, 52753.128 23/03/19,19:06:44,06,09,1, 11.9,1,1, -0.024, 10571.159, 311.101, 52751.137 23/03/19,19:06:44,07,09,1, 11.9,1,1, -0.024, 10565.668, 310.712, 52745.825 23/03/19,19:06:44,08,09,1, 11.9,1,1, -0.024, 10569.638, 311.581, 52755.350 23/03/19,19:06:44,09,09,1, 11.9,1,1, -0.024, 10569.267, 310.578, 52746.687 23/03/19,19:06:44,10,09,1, 11.9,1,1, -0.024, 10565.280, 310.984, 52748.881 23/03/19,19:06:44,11,09,1, 11.9,1,1, -0.024, 10570.753, 311.417, 52753.957 23/03/19,19:06:44,12,09,1, 11.9,1,1, -0.024, 10566.724, 310.526, 52744.626 23/03/19,19:06:44,13,09,1, 11.9,1,1, -0.024, 10567.324, 311.592, 52753.314 23/03/19,19:06:44,14,09,1, 11.9,1,1, -0.024, 10571.155, 311.105, 52750.957 23/03/19,19:06:44,15,09,1, 11.9,1,1, -0.024, 10565.654, 310.677, 52745.964 23/03/19,19:06:44,16,09,1, 11.9,1,1, -0.024, 10569.745, 311.517, 52755.310 23/03/19,19:06:44,17,09,1, 11.9,1,1, -0.024, 10569.125, 310.505, 52746.428 23/03/19,19:06:44,18,09,1, 11.9,1,1, -0.024, 10565.372, 310.964, 52749.134 23/03/19,19:06:44,19,09,1, 11.9,1,1, -0.024, 10570.938, 311.400, 52753.829 23/03/19,19:06:45,00,09,1, 11.9,1,1, -0.027, 10570.936, 311.400, 52753.829 23/03/19,19:06:45,01,09,1, 11.9,1,1, -0.027, 10567.984, 310.533, 52744.925 23/03/19,19:06:45,02,09,1, 11.9,1,1, -0.027, 10566.428, 311.387, 52751.340 23/03/19,19:06:45,03,09,1, 11.9,1,1, -0.027, 10571.511, 311.373, 52752.476 23/03/19,19:06:45,04,09,1, 11.9,1,1, -0.027, 10566.372, 310.753, 52745.120 23/03/19,19:06:45,05,09,1, 11.9,1,1, -0.027, 10569.199, 311.642, 52754.947 23/03/19,19:06:45,06,09,1, 11.9,1,1, -0.027, 10570.677, 310.786, 52748.428 23/03/19,19:06:45,07,09,1, 11.9,1,1, -0.027, 10565.630, 310.839, 52747.502 23/03/19,19:06:45,08,09,1, 11.9,1,1, -0.027, 10570.853, 311.451, 52754.663 23/03/19,19:06:45,09,09,1, 11.9,1,1, -0.027, 10567.858, 310.501, 52744.883 23/03/19,19:06:45,10,09,1, 11.9,1,1, -0.027, 10566.675, 311.419, 52751.653 23/03/19,19:06:45,11,09,1, 11.9,1,1, -0.027, 10571.515, 311.322, 52752.147 23/03/19,19:06:45,12,09,1, 11.9,1,1, -0.027, 10566.319, 310.708, 52745.299 23/03/19,19:06:45,13,09,1, 11.9,1,1, -0.027, 10569.416, 311.641, 52755.060 23/03/19,19:06:45,14,09,1, 11.9,1,1, -0.027, 10570.547, 310.723, 52747.955 23/03/19,19:06:45,15,09,1, 11.9,1,1, -0.027, 10565.688, 310.923, 52747.786 23/03/19,19:06:45,16,09,1, 11.9,1,1, -0.027, 10570.971, 311.493, 52754.567 23/03/19,19:06:45,17,09,1, 11.9,1,1, -0.027, 10567.765, 310.576, 52744.770 23/03/19,19:06:45,18,09,1, 11.9,1,1, -0.027, 10566.865, 311.468, 52752.029 23/03/19,19:06:45,19,09,1, 11.9,1,1, -0.027, 10571.576, 311.339, 52751.949 23/03/19,19:06:46,00,09,1, 11.9,1,1, -0.024, 10571.570, 311.339, 52751.949 23/03/19,19:06:46,01,09,1, 11.9,1,1, -0.024, 10567.078, 310.727, 52744.659 23/03/19,19:06:46,02,09,1, 11.9,1,1, -0.024, 10568.685, 311.749, 52754.250 23/03/19,19:06:46,03,09,1, 11.9,1,1, -0.024, 10571.256, 311.089, 52750.282 23/03/19,19:06:46,04,09,1, 11.9,1,1, -0.024, 10566.750, 310.873, 52746.919 23/03/19,19:06:46,05,09,1, 11.9,1,1, -0.024, 10570.329, 311.434, 52754.172 23/03/19,19:06:46,06,09,1, 11.9,1,1, -0.024, 10569.310, 310.735, 52746.561 23/03/19,19:06:46,07,09,1, 11.9,1,1, -0.024, 10566.604, 311.191, 52749.611 23/03/19,19:06:46,08,09,1, 11.9,1,1, -0.024, 10571.162, 311.441, 52752.792 23/03/19,19:06:46,09,09,1, 11.9,1,1, -0.024, 10567.532, 310.873, 52745.552 23/03/19,19:06:46,10,09,1, 11.9,1,1, -0.024, 10568.712, 311.592, 52753.346 23/03/19,19:06:46,11,09,1, 11.9,1,1, -0.024, 10571.274, 311.081, 52750.018 23/03/19,19:06:46,12,09,1, 11.9,1,1, -0.024, 10566.723, 310.922, 52747.019 23/03/19,19:06:46,13,09,1, 11.9,1,1, -0.024, 10570.474, 311.475, 52754.099 23/03/19,19:06:46,14,09,1, 11.9,1,1, -0.024, 10569.144, 310.685, 52746.315 23/03/19,19:06:46,15,09,1, 11.9,1,1, -0.024, 10566.734, 311.249, 52749.829 23/03/19,19:06:46,16,09,1, 11.9,1,1, -0.024, 10571.249, 311.464, 52752.629 23/03/19,19:06:46,17,09,1, 11.9,1,1, -0.024, 10567.526, 310.887, 52745.670 23/03/19,19:06:46,18,09,1, 11.9,1,1, -0.024, 10568.909, 311.624, 52753.539 23/03/19,19:06:46,19,09,1, 11.9,1,1, -0.024, 10571.217, 311.062, 52749.762 23/03/19,19:06:47,00,09,1, 11.9,1,1, -0.020, 10571.212, 311.062, 52749.762 23/03/19,19:06:47,01,09,1, 11.9,1,1, -0.020, 10567.363, 310.884, 52746.275 23/03/19,19:06:47,02,09,1, 11.9,1,1, -0.020, 10570.218, 311.604, 52754.223 23/03/19,19:06:47,03,09,1, 11.9,1,1, -0.020, 10570.548, 310.910, 52747.683 23/03/19,19:06:47,04,09,1, 11.9,1,1, -0.020, 10566.776, 311.077, 52748.341 23/03/19,19:06:47,05,09,1, 11.9,1,1, -0.020, 10571.224, 311.500, 52753.325 23/03/19,19:06:47,06,09,1, 11.9,1,1, -0.020, 10568.275, 310.858, 52745.496 23/03/19,19:06:47,07,09,1, 11.9,1,1, -0.020, 10568.170, 311.633, 52752.105 23/03/19,19:06:47,08,09,1, 11.9,1,1, -0.020, 10571.765, 311.354, 52751.141 23/03/19,19:06:47,09,09,1, 11.9,1,1, -0.020, 10567.330, 310.961, 52746.550 23/03/19,19:06:47,10,09,1, 11.9,1,1, -0.020, 10570.399, 311.573, 52754.052 23/03/19,19:06:47,11,09,1, 11.9,1,1, -0.020, 10570.315, 310.853, 52747.404 23/03/19,19:06:47,12,09,1, 11.9,1,1, -0.020, 10566.922, 311.152, 52748.726 23/03/19,19:06:47,13,09,1, 11.9,1,1, -0.020, 10571.272, 311.519, 52753.021 23/03/19,19:06:47,14,09,1, 11.9,1,1, -0.020, 10568.203, 310.914, 52745.580 23/03/19,19:06:47,15,09,1, 11.9,1,1, -0.020, 10568.394, 311.666, 52752.347 23/03/19,19:06:47,16,09,1, 11.9,1,1, -0.020, 10571.731, 311.347, 52750.881 23/03/19,19:06:47,17,09,1, 11.9,1,1, -0.020, 10567.427, 311.016, 52746.627 23/03/19,19:06:47,18,09,1, 11.9,1,1, -0.020, 10570.500, 311.563, 52754.090 23/03/19,19:06:47,19,09,1, 11.9,1,1, -0.020, 10570.228, 310.845, 52747.234 23/03/19,19:06:48,00,09,1, 11.9,1,1, -0.020, 10570.227, 310.845, 52747.234 23/03/19,19:06:48,01,09,1, 11.9,1,1, -0.020, 10567.339, 311.096, 52747.540 23/03/19,19:06:48,02,09,1, 11.9,1,1, -0.020, 10571.215, 311.604, 52753.746 23/03/19,19:06:48,03,09,1, 11.9,1,1, -0.020, 10569.367, 310.901, 52745.815 23/03/19,19:06:48,04,09,1, 11.9,1,1, -0.020, 10567.663, 311.489, 52750.597 23/03/19,19:06:48,05,09,1, 11.9,1,1, -0.020, 10572.008, 311.589, 52752.206 23/03/19,19:06:48,06,09,1, 11.9,1,1, -0.020, 10567.947, 311.067, 52745.823 23/03/19,19:06:48,07,09,1, 11.9,1,1, -0.020, 10570.034, 311.808, 52753.880 23/03/19,19:06:48,08,09,1, 11.9,1,1, -0.020, 10571.541, 311.095, 52748.858 23/03/19,19:06:48,09,09,1, 11.9,1,1, -0.020, 10567.262, 311.050, 52747.586 23/03/19,19:06:48,10,09,1, 11.9,1,1, -0.020, 10571.353, 311.635, 52753.774 23/03/19,19:06:48,11,09,1, 11.9,1,1, -0.020, 10569.256, 310.929, 52745.692 23/03/19,19:06:48,12,09,1, 11.9,1,1, -0.020, 10567.853, 311.581, 52750.946 23/03/19,19:06:48,13,09,1, 11.9,1,1, -0.020, 10572.086, 311.567, 52752.026 23/03/19,19:06:48,14,09,1, 11.9,1,1, -0.020, 10567.947, 311.081, 52745.945 23/03/19,19:06:48,15,09,1, 11.9,1,1, -0.020, 10570.148, 311.724, 52753.936 23/03/19,19:06:48,16,09,1, 11.9,1,1, -0.020, 10571.453, 311.080, 52748.651 23/03/19,19:06:48,17,09,1, 11.9,1,1, -0.020, 10567.291, 311.125, 52747.653 23/03/19,19:06:48,18,09,1, 11.9,1,1, -0.020, 10571.475, 311.605, 52753.669 23/03/19,19:06:48,19,09,1, 11.9,1,1, -0.020, 10569.100, 310.950, 52745.625 23/03/19,19:06:49,00,09,1, 11.9,1,1, -0.023, 10569.092, 310.950, 52745.625 23/03/19,19:06:49,01,09,1, 11.9,1,1, -0.023, 10567.570, 311.410, 52749.275 23/03/19,19:06:49,02,09,1, 11.9,1,1, -0.023, 10572.116, 311.674, 52752.768 23/03/19,19:06:49,03,09,1, 11.9,1,1, -0.023, 10568.613, 311.069, 52745.437 23/03/19,19:06:49,04,09,1, 11.9,1,1, -0.023, 10569.520, 311.817, 52753.011 23/03/19,19:06:49,05,09,1, 11.9,1,1, -0.023, 10572.371, 311.373, 52750.240 23/03/19,19:06:49,06,09,1, 11.9,1,1, -0.023, 10567.845, 311.088, 52746.824 23/03/19,19:06:49,07,09,1, 11.9,1,1, -0.023, 10571.396, 311.728, 52754.066 23/03/19,19:06:49,08,09,1, 11.9,1,1, -0.023, 10570.371, 310.996, 52746.472 23/03/19,19:06:49,09,09,1, 11.9,1,1, -0.023, 10567.716, 311.464, 52749.661 23/03/19,19:06:49,10,09,1, 11.9,1,1, -0.023, 10572.118, 311.689, 52752.557 23/03/19,19:06:49,11,09,1, 11.9,1,1, -0.023, 10568.605, 311.130, 52745.627 23/03/19,19:06:49,12,09,1, 11.9,1,1, -0.023, 10569.778, 311.818, 52753.113 23/03/19,19:06:49,13,09,1, 11.9,1,1, -0.023, 10572.229, 311.369, 52749.893 23/03/19,19:06:49,14,09,1, 11.9,1,1, -0.023, 10567.877, 311.174, 52747.108 23/03/19,19:06:49,15,09,1, 11.9,1,1, -0.023, 10571.470, 311.660, 52753.911 23/03/19,19:06:49,16,09,1, 11.9,1,1, -0.023, 10570.189, 310.931, 52746.305 23/03/19,19:06:49,17,09,1, 11.9,1,1, -0.023, 10567.842, 311.498, 52749.793 23/03/19,19:06:49,18,09,1, 11.9,1,1, -0.023, 10572.220, 311.677, 52752.525 23/03/19,19:06:49,19,09,1, 11.9,1,1, -0.023, 10568.556, 311.168, 52745.774 23/03/19,19:06:50,00,09,1, 11.9,1,1, -0.020, 10568.550, 311.168, 52745.774 23/03/19,19:06:50,01,09,1, 11.9,1,1, -0.020, 10569.288, 311.847, 52751.870 23/03/19,19:06:50,02,09,1, 11.9,1,1, -0.020, 10572.450, 311.593, 52750.815 23/03/19,19:06:50,03,09,1, 11.9,1,1, -0.020, 10568.544, 311.283, 52746.741 23/03/19,19:06:50,04,09,1, 11.9,1,1, -0.020, 10571.317, 311.821, 52753.787 23/03/19,19:06:50,05,09,1, 11.9,1,1, -0.020, 10571.275, 311.123, 52747.549 23/03/19,19:06:50,06,09,1, 11.9,1,1, -0.020, 10568.140, 311.373, 52748.715 23/03/19,19:06:50,07,09,1, 11.9,1,1, -0.020, 10572.110, 311.702, 52752.702 23/03/19,19:06:50,08,09,1, 11.9,1,1, -0.020, 10569.211, 311.159, 52745.789 23/03/19,19:06:50,09,09,1, 11.9,1,1, -0.020, 10569.454, 311.865, 52752.097 23/03/19,19:06:50,10,09,1, 11.9,1,1, -0.020, 10572.485, 311.549, 52750.734 23/03/19,19:06:50,11,09,1, 11.9,1,1, -0.020, 10568.592, 311.297, 52746.919 23/03/19,19:06:50,12,09,1, 11.9,1,1, -0.020, 10571.444, 311.791, 52753.747 23/03/19,19:06:50,13,09,1, 11.9,1,1, -0.020, 10571.167, 311.087, 52747.336 23/03/19,19:06:50,14,09,1, 11.9,1,1, -0.020, 10568.225, 311.460, 52748.994 23/03/19,19:06:50,15,09,1, 11.9,1,1, -0.020, 10572.143, 311.694, 52752.552 23/03/19,19:06:50,16,09,1, 11.9,1,1, -0.020, 10569.141, 311.224, 52745.768 23/03/19,19:06:50,17,09,1, 11.9,1,1, -0.020, 10569.642, 311.879, 52752.312 23/03/19,19:06:50,18,09,1, 11.9,1,1, -0.020, 10572.495, 311.550, 52750.460 23/03/19,19:06:50,19,09,1, 11.9,1,1, -0.020, 10568.528, 311.317, 52747.040 23/03/19,19:06:51,00,09,1, 11.9,1,1, -0.021, 10568.525, 311.317, 52747.040 23/03/19,19:06:51,01,09,1, 11.9,1,1, -0.021, 10570.457, 311.858, 52752.657 23/03/19,19:06:51,02,09,1, 11.9,1,1, -0.021, 10572.594, 311.510, 52749.862 23/03/19,19:06:51,03,09,1, 11.9,1,1, -0.021, 10568.677, 311.238, 52747.225 23/03/19,19:06:51,04,09,1, 11.9,1,1, -0.021, 10571.663, 311.793, 52753.138 23/03/19,19:06:51,05,09,1, 11.9,1,1, -0.021, 10570.716, 311.292, 52746.688 23/03/19,19:06:51,06,09,1, 11.9,1,1, -0.021, 10568.686, 311.617, 52749.671 23/03/19,19:06:51,07,09,1, 11.9,1,1, -0.021, 10572.572, 311.859, 52752.111 23/03/19,19:06:51,08,09,1, 11.9,1,1, -0.021, 10569.514, 311.422, 52746.419 23/03/19,19:06:51,09,09,1, 11.9,1,1, -0.021, 10570.618, 311.860, 52752.701 23/03/19,19:06:51,10,09,1, 11.9,1,1, -0.021, 10572.449, 311.486, 52749.600 23/03/19,19:06:51,11,09,1, 11.9,1,1, -0.021, 10568.755, 311.308, 52747.465 23/03/19,19:06:51,12,09,1, 11.9,1,1, -0.021, 10571.790, 311.751, 52752.900 23/03/19,19:06:51,13,09,1, 11.9,1,1, -0.021, 10570.552, 311.290, 52746.625 23/03/19,19:06:51,14,09,1, 11.9,1,1, -0.021, 10568.859, 311.695, 52749.967 23/03/19,19:06:51,15,09,1, 11.9,1,1, -0.021, 10572.603, 311.879, 52751.964 23/03/19,19:06:51,16,09,1, 11.9,1,1, -0.021, 10569.574, 311.394, 52746.524 23/03/19,19:06:51,17,09,1, 11.9,1,1, -0.021, 10570.796, 311.819, 52752.819 23/03/19,19:06:51,18,09,1, 11.9,1,1, -0.021, 10572.360, 311.489, 52749.411 23/03/19,19:06:51,19,09,1, 11.9,1,1, -0.021, 10568.682, 311.299, 52747.562 23/03/19,19:06:52,00,09,1, 11.9,1,1, -0.023, 10568.675, 311.299, 52747.562 23/03/19,19:06:52,01,09,1, 11.9,1,1, -0.023, 10571.460, 311.908, 52753.529 23/03/19,19:06:52,02,09,1, 11.9,1,1, -0.023, 10571.846, 311.329, 52747.280 23/03/19,19:06:52,03,09,1, 11.9,1,1, -0.023, 10568.715, 311.557, 52748.276 23/03/19,19:06:52,04,09,1, 11.9,1,1, -0.023, 10572.488, 311.916, 52752.630 23/03/19,19:06:52,05,09,1, 11.9,1,1, -0.023, 10570.125, 311.445, 52746.172 23/03/19,19:06:52,06,09,1, 11.9,1,1, -0.023, 10570.075, 311.979, 52751.754 23/03/19,19:06:52,07,09,1, 11.9,1,1, -0.023, 10573.138, 311.801, 52750.857 23/03/19,19:06:52,08,09,1, 11.9,1,1, -0.023, 10569.319, 311.389, 52746.756 23/03/19,19:06:52,09,09,1, 11.9,1,1, -0.023, 10571.764, 311.878, 52753.207 23/03/19,19:06:52,10,09,1, 11.9,1,1, -0.023, 10571.729, 311.386, 52747.511 23/03/19,19:06:52,11,09,1, 11.9,1,1, -0.023, 10568.712, 311.571, 52748.561 23/03/19,19:06:52,12,09,1, 11.9,1,1, -0.023, 10572.553, 311.907, 52752.508 23/03/19,19:06:52,13,09,1, 11.9,1,1, -0.023, 10570.077, 311.473, 52746.169 23/03/19,19:06:52,14,09,1, 11.9,1,1, -0.023, 10570.271, 311.957, 52751.885 23/03/19,19:06:52,15,09,1, 11.9,1,1, -0.023, 10573.122, 311.775, 52750.622 23/03/19,19:06:52,16,09,1, 11.9,1,1, -0.023, 10569.282, 311.413, 52746.886 23/03/19,19:06:52,17,09,1, 11.9,1,1, -0.023, 10571.858, 311.904, 52753.127 23/03/19,19:06:52,18,09,1, 11.9,1,1, -0.023, 10571.581, 311.375, 52747.311 23/03/19,19:06:52,19,09,1, 11.9,1,1, -0.023, 10568.785, 311.611, 52748.724 23/03/19,19:06:53,00,09,1, 11.9,1,1, -0.024, 10568.783, 311.611, 52748.724 23/03/19,19:06:53,01,09,1, 11.9,1,1, -0.024, 10572.418, 311.930, 52752.884 23/03/19,19:06:53,02,09,1, 11.9,1,1, -0.024, 10570.973, 311.506, 52746.337 23/03/19,19:06:53,03,09,1, 11.9,1,1, -0.024, 10569.644, 311.899, 52750.249 23/03/19,19:06:53,04,09,1, 11.9,1,1, -0.024, 10573.352, 311.998, 52751.783 23/03/19,19:06:53,05,09,1, 11.9,1,1, -0.024, 10569.980, 311.523, 52746.393 23/03/19,19:06:53,06,09,1, 11.9,1,1, -0.024, 10571.541, 311.981, 52752.946 23/03/19,19:06:53,07,09,1, 11.9,1,1, -0.024, 10572.796, 311.572, 52748.841 23/03/19,19:06:53,08,09,1, 11.9,1,1, -0.024, 10569.119, 311.449, 52747.615 23/03/19,19:06:53,09,09,1, 11.9,1,1, -0.024, 10572.508, 311.912, 52752.684 23/03/19,19:06:53,10,09,1, 11.9,1,1, -0.024, 10570.856, 311.506, 52746.423 23/03/19,19:06:53,11,09,1, 11.9,1,1, -0.024, 10569.795, 311.945, 52750.536 23/03/19,19:06:53,12,09,1, 11.9,1,1, -0.024, 10573.297, 311.996, 52751.484 23/03/19,19:06:53,13,09,1, 11.9,1,1, -0.024, 10570.008, 311.537, 52746.596 23/03/19,19:06:53,14,09,1, 11.9,1,1, -0.024, 10571.677, 311.952, 52752.859 23/03/19,19:06:53,15,09,1, 11.9,1,1, -0.024, 10572.672, 311.550, 52748.601 23/03/19,19:06:53,16,09,1, 11.9,1,1, -0.024, 10569.178, 311.535, 52747.782 23/03/19,19:06:53,17,09,1, 11.9,1,1, -0.024, 10572.532, 312.000, 52752.550 23/03/19,19:06:53,18,09,1, 11.9,1,1, -0.024, 10570.799, 311.535, 52746.331 23/03/19,19:06:53,19,09,1, 11.9,1,1, -0.024, 10569.878, 311.958, 52750.759 23/03/19,19:06:54,00,09,1, 11.9,1,1, -0.022, 10569.876, 311.958, 52750.759 23/03/19,19:06:54,01,09,1, 11.9,1,1, -0.022, 10573.193, 312.098, 52752.167 23/03/19,19:06:54,02,09,1, 11.9,1,1, -0.022, 10570.573, 311.602, 52746.169 23/03/19,19:06:54,03,09,1, 11.9,1,1, -0.022, 10571.039, 312.080, 52752.092 23/03/19,19:06:54,04,09,1, 11.9,1,1, -0.022, 10573.669, 311.842, 52750.252 23/03/19,19:06:54,05,09,1, 11.9,1,1, -0.022, 10569.773, 311.532, 52746.897 23/03/19,19:06:54,06,09,1, 11.9,1,1, -0.022, 10572.497, 312.029, 52752.998 23/03/19,19:06:54,07,09,1, 11.9,1,1, -0.022, 10571.932, 311.513, 52746.929 23/03/19,19:06:54,08,09,1, 11.9,1,1, -0.022, 10569.471, 311.719, 52749.029 23/03/19,19:06:54,09,09,1, 11.9,1,1, -0.022, 10573.324, 312.149, 52752.256 23/03/19,19:06:54,10,09,1, 11.9,1,1, -0.022, 10570.534, 311.599, 52746.125 23/03/19,19:06:54,11,09,1, 11.9,1,1, -0.022, 10571.209, 312.054, 52752.225 23/03/19,19:06:54,12,09,1, 11.9,1,1, -0.022, 10573.639, 311.833, 52750.049 23/03/19,19:06:54,13,09,1, 11.9,1,1, -0.022, 10569.783, 311.512, 52746.990 23/03/19,19:06:54,14,09,1, 11.9,1,1, -0.022, 10572.575, 312.013, 52752.972 23/03/19,19:06:54,15,09,1, 11.9,1,1, -0.022, 10571.817, 311.538, 52746.857 23/03/19,19:06:54,16,09,1, 11.9,1,1, -0.022, 10569.537, 311.838, 52749.212 23/03/19,19:06:54,17,09,1, 11.9,1,1, -0.022, 10573.409, 312.108, 52752.111 23/03/19,19:06:54,18,09,1, 11.9,1,1, -0.022, 10570.552, 311.590, 52746.135 23/03/19,19:06:54,19,09,1, 11.9,1,1, -0.022, 10571.378, 312.106, 52752.353 23/03/19,19:06:55,00,09,1, 11.9,1,1, -0.024, 10571.370, 312.106, 52752.353 23/03/19,19:06:55,01,09,1, 11.9,1,1, -0.024, 10574.013, 312.031, 52751.324 23/03/19,19:06:55,02,09,1, 11.9,1,1, -0.024, 10570.444, 311.613, 52746.507 23/03/19,19:06:55,03,09,1, 11.9,1,1, -0.024, 10572.382, 312.061, 52752.962 23/03/19,19:06:55,04,09,1, 11.9,1,1, -0.024, 10573.076, 311.599, 52748.156 23/03/19,19:06:55,05,09,1, 11.9,1,1, -0.024, 10569.622, 311.616, 52747.784 23/03/19,19:06:55,06,09,1, 11.9,1,1, -0.024, 10573.236, 312.134, 52752.524 23/03/19,19:06:55,07,09,1, 11.9,1,1, -0.024, 10571.270, 311.607, 52746.070 23/03/19,19:06:55,08,09,1, 11.9,1,1, -0.024, 10570.652, 312.076, 52751.045 23/03/19,19:06:55,09,09,1, 11.9,1,1, -0.024, 10573.934, 312.046, 52751.036 23/03/19,19:06:55,10,09,1, 11.9,1,1, -0.024, 10570.490, 311.652, 52746.709 23/03/19,19:06:55,11,09,1, 11.9,1,1, -0.024, 10572.446, 312.013, 52752.773 23/03/19,19:06:55,12,09,1, 11.9,1,1, -0.024, 10572.943, 311.622, 52747.963 23/03/19,19:06:55,13,09,1, 11.9,1,1, -0.024, 10569.745, 311.657, 52747.980 23/03/19,19:06:55,14,09,1, 11.9,1,1, -0.024, 10573.216, 312.068, 52752.383 23/03/19,19:06:55,15,09,1, 11.9,1,1, -0.024, 10571.190, 311.660, 52746.132 23/03/19,19:06:55,16,09,1, 11.9,1,1, -0.024, 10570.838, 312.065, 52751.118 23/03/19,19:06:55,17,09,1, 11.9,1,1, -0.024, 10574.007, 312.038, 52750.965 23/03/19,19:06:55,18,09,1, 11.9,1,1, -0.024, 10570.481, 311.690, 52746.655 23/03/19,19:06:55,19,09,1, 11.9,1,1, -0.024, 10572.584, 312.036, 52752.841 23/03/19,19:06:56,00,08,1, 11.9,1,1, -0.023, 10572.580, 312.036, 52752.841 23/03/19,19:06:56,01,08,1, 11.9,1,1, -0.023, 10574.015, 311.840, 52749.587 23/03/19,19:06:56,02,08,1, 11.9,1,1, -0.023, 10570.156, 311.597, 52746.942 23/03/19,19:06:56,03,08,1, 11.9,1,1, -0.023, 10573.203, 312.117, 52752.905 23/03/19,19:06:56,04,08,1, 11.9,1,1, -0.023, 10572.217, 311.586, 52746.521 23/03/19,19:06:56,05,08,1, 11.9,1,1, -0.023, 10570.131, 311.933, 52749.438 23/03/19,19:06:56,06,08,1, 11.9,1,1, -0.023, 10574.082, 312.236, 52751.935 23/03/19,19:06:56,07,08,1, 11.9,1,1, -0.023, 10571.024, 311.758, 52746.122 23/03/19,19:06:56,08,08,1, 11.9,1,1, -0.023, 10572.125, 312.196, 52752.532 23/03/19,19:06:56,09,08,1, 11.9,1,1, -0.023, 10574.051, 311.838, 52749.419 23/03/19,19:06:56,10,08,1, 11.9,1,1, -0.023, 10570.173, 311.620, 52747.061 23/03/19,19:06:56,11,08,1, 11.9,1,1, -0.023, 10573.278, 312.166, 52752.781 23/03/19,19:06:56,12,08,1, 11.9,1,1, -0.023, 10572.126, 311.634, 52746.428 23/03/19,19:06:56,13,08,1, 11.9,1,1, -0.023, 10570.284, 312.049, 52749.620 23/03/19,19:06:56,14,08,1, 11.9,1,1, -0.023, 10574.075, 312.206, 52751.804 23/03/19,19:06:56,15,08,1, 11.9,1,1, -0.023, 10571.056, 311.728, 52746.127 23/03/19,19:06:56,16,08,1, 11.9,1,1, -0.023, 10572.232, 312.170, 52752.588 23/03/19,19:06:56,17,08,1, 11.9,1,1, -0.023, 10573.986, 311.807, 52749.169 23/03/19,19:06:56,18,08,1, 11.9,1,1, -0.023, 10570.170, 311.641, 52747.159 23/03/19,19:06:56,19,08,1, 11.9,1,1, -0.023, 10573.353, 312.103, 52752.744 23/03/19,19:06:57,00,08,1, 11.9,1,1, -0.024, 10573.348, 312.103, 52752.744 23/03/19,19:06:57,01,08,1, 11.9,1,1, -0.024, 10573.363, 311.734, 52747.560 23/03/19,19:06:57,02,08,1, 11.9,1,1, -0.024, 10570.164, 311.796, 52747.991 23/03/19,19:06:57,03,08,1, 11.9,1,1, -0.024, 10573.943, 312.205, 52752.359 23/03/19,19:06:57,04,08,1, 11.9,1,1, -0.024, 10571.664, 311.788, 52745.976 23/03/19,19:06:57,05,08,1, 11.9,1,1, -0.024, 10571.441, 312.233, 52751.386 23/03/19,19:06:57,06,08,1, 11.9,1,1, -0.024, 10574.609, 312.130, 52750.709 23/03/19,19:06:57,07,08,1, 11.9,1,1, -0.024, 10570.891, 311.683, 52746.719 23/03/19,19:06:57,08,08,1, 11.9,1,1, -0.024, 10572.982, 312.103, 52752.318 23/03/19,19:06:57,09,08,1, 11.9,1,1, -0.024, 10573.154, 311.839, 52748.187 23/03/19,19:06:57,10,08,1, 11.9,1,1, -0.024, 10570.745, 311.805, 52748.327 23/03/19,19:06:57,11,08,1, 11.9,1,1, -0.024, 10573.508, 312.150, 52751.632 23/03/19,19:06:57,12,08,1, 11.9,1,1, -0.024, 10572.014, 311.902, 52747.002 23/03/19,19:06:57,13,08,1, 11.9,1,1, -0.024, 10571.661, 312.123, 52750.614 23/03/19,19:06:57,14,08,1, 11.9,1,1, -0.024, 10574.025, 312.135, 52750.512 23/03/19,19:06:57,15,08,1, 11.9,1,1, -0.024, 10571.357, 311.836, 52747.207 23/03/19,19:06:57,16,08,1, 11.9,1,1, -0.024, 10572.815, 312.082, 52751.821 23/03/19,19:06:57,17,08,1, 11.9,1,1, -0.024, 10573.199, 311.858, 52748.290 23/03/19,19:06:57,18,08,1, 11.9,1,1, -0.024, 10570.818, 311.854, 52748.310 23/03/19,19:06:57,19,08,1, 11.9,1,1, -0.024, 10573.587, 312.176, 52751.625 23/03/19,19:06:58,00,09,1, 11.9,1,1, -0.020, 10573.581, 312.176, 52751.625 23/03/19,19:06:58,01,09,1, 11.9,1,1, -0.020, 10572.911, 311.902, 52747.431 23/03/19,19:06:58,02,09,1, 11.9,1,1, -0.020, 10571.173, 312.016, 52749.152 23/03/19,19:06:58,03,09,1, 11.9,1,1, -0.020, 10574.142, 312.327, 52751.392 23/03/19,19:06:58,04,09,1, 11.9,1,1, -0.020, 10571.938, 311.876, 52746.870 23/03/19,19:06:58,05,09,1, 11.9,1,1, -0.020, 10572.482, 312.147, 52751.494 23/03/19,19:06:58,06,09,1, 11.9,1,1, -0.020, 10574.191, 312.064, 52749.503 23/03/19,19:06:58,07,09,1, 11.9,1,1, -0.020, 10571.198, 311.775, 52747.387 23/03/19,19:06:58,08,09,1, 11.9,1,1, -0.020, 10573.467, 312.164, 52751.892 23/03/19,19:06:58,09,09,1, 11.9,1,1, -0.020, 10572.826, 311.914, 52747.339 23/03/19,19:06:58,10,09,1, 11.9,1,1, -0.020, 10571.239, 312.019, 52749.288 23/03/19,19:06:58,11,09,1, 11.9,1,1, -0.020, 10574.227, 312.303, 52751.333 23/03/19,19:06:58,12,09,1, 11.9,1,1, -0.020, 10571.898, 311.917, 52746.833 23/03/19,19:06:58,13,09,1, 11.9,1,1, -0.020, 10572.554, 312.171, 52751.460 23/03/19,19:06:58,14,09,1, 11.9,1,1, -0.020, 10574.074, 312.045, 52749.311 23/03/19,19:06:58,15,09,1, 11.9,1,1, -0.020, 10571.163, 311.822, 52747.483 23/03/19,19:06:58,16,09,1, 11.9,1,1, -0.020, 10573.463, 312.188, 52751.842 23/03/19,19:06:58,17,09,1, 11.9,1,1, -0.020, 10572.832, 311.936, 52747.278 23/03/19,19:06:58,18,09,1, 11.9,1,1, -0.020, 10571.336, 312.008, 52749.457 23/03/19,19:06:58,19,09,1, 11.9,1,1, -0.020, 10574.267, 312.275, 52751.185 23/03/19,19:06:59,00,09,1, 11.9,1,1, -0.018, 10574.266, 312.275, 52751.185 23/03/19,19:06:59,01,09,1, 11.9,1,1, -0.018, 10572.558, 311.982, 52746.797 23/03/19,19:06:59,02,09,1, 11.9,1,1, -0.018, 10572.045, 312.186, 52750.436 23/03/19,19:06:59,03,09,1, 11.9,1,1, -0.018, 10574.638, 312.265, 52750.520 23/03/19,19:06:59,04,09,1, 11.9,1,1, -0.018, 10571.814, 311.927, 52747.002 23/03/19,19:06:59,05,09,1, 11.9,1,1, -0.018, 10573.332, 312.201, 52751.824 23/03/19,19:06:59,06,09,1, 11.9,1,1, -0.018, 10573.773, 311.966, 52748.091 23/03/19,19:06:59,07,09,1, 11.9,1,1, -0.018, 10571.252, 311.930, 52748.166 23/03/19,19:06:59,08,09,1, 11.9,1,1, -0.018, 10574.088, 312.272, 52751.567 23/03/19,19:06:59,09,09,1, 11.9,1,1, -0.018, 10572.519, 311.970, 52746.896 23/03/19,19:06:59,10,09,1, 11.9,1,1, -0.018, 10572.231, 312.163, 52750.559 23/03/19,19:06:59,11,09,1, 11.9,1,1, -0.018, 10574.547, 312.199, 52750.284 23/03/19,19:06:59,12,09,1, 11.9,1,1, -0.018, 10571.817, 311.970, 52747.126 23/03/19,19:06:59,13,09,1, 11.9,1,1, -0.018, 10573.416, 312.227, 52751.726 23/03/19,19:06:59,14,09,1, 11.9,1,1, -0.018, 10573.637, 311.958, 52748.076 23/03/19,19:06:59,15,09,1, 11.9,1,1, -0.018, 10571.351, 311.973, 52748.349 23/03/19,19:06:59,16,09,1, 11.9,1,1, -0.018, 10574.081, 312.289, 52751.451 23/03/19,19:06:59,17,09,1, 11.9,1,1, -0.018, 10572.534, 312.022, 52746.927 23/03/19,19:06:59,18,09,1, 11.9,1,1, -0.018, 10572.317, 312.229, 52750.685 23/03/19,19:06:59,19,09,1, 11.9,1,1, -0.018, 10574.567, 312.220, 52750.183 23/03/19,19:07:00,00,09,1, 11.8,1,1, -0.024, 10574.566, 312.220, 52750.183 23/03/19,19:07:00,01,09,1, 11.8,1,1, -0.024, 10572.482, 312.020, 52746.651 23/03/19,19:07:00,02,09,1, 11.8,1,1, -0.024, 10573.028, 312.255, 52751.390 23/03/19,19:07:00,03,09,1, 11.8,1,1, -0.024, 10574.650, 312.147, 52749.293 23/03/19,19:07:00,04,09,1, 11.8,1,1, -0.024, 10571.686, 311.877, 52747.357 23/03/19,19:07:00,05,09,1, 11.8,1,1, -0.024, 10574.006, 312.264, 52751.771 23/03/19,19:07:00,06,09,1, 11.8,1,1, -0.024, 10573.334, 312.043, 52747.119 23/03/19,19:07:00,07,09,1, 11.8,1,1, -0.024, 10571.761, 312.159, 52749.144 23/03/19,19:07:00,08,09,1, 11.8,1,1, -0.024, 10574.987, 312.483, 52751.423 23/03/19,19:07:00,09,09,1, 11.8,1,1, -0.024, 10572.131, 311.975, 52746.108 23/03/19,19:07:00,10,09,1, 11.8,1,1, -0.024, 10573.455, 312.410, 52752.409 23/03/19,19:07:00,11,09,1, 11.8,1,1, -0.024, 10574.852, 312.027, 52748.598 23/03/19,19:07:00,12,09,1, 11.8,1,1, -0.024, 10571.147, 311.904, 52747.114 23/03/19,19:07:00,13,09,1, 11.8,1,1, -0.024, 10574.471, 312.374, 52752.445 23/03/19,19:07:00,14,09,1, 11.8,1,1, -0.024, 10572.924, 311.862, 52745.908 23/03/19,19:07:00,15,09,1, 11.8,1,1, -0.024, 10571.648, 312.338, 52750.032 23/03/19,19:07:00,16,09,1, 11.8,1,1, -0.024, 10575.375, 312.435, 52751.299 23/03/19,19:07:00,17,09,1, 11.8,1,1, -0.024, 10571.937, 311.911, 52745.986 23/03/19,19:07:00,18,09,1, 11.8,1,1, -0.024, 10573.576, 312.427, 52752.519 23/03/19,19:07:00,19,09,1, 11.8,1,1, -0.024, 10574.831, 312.007, 52748.374 23/03/19,19:07:01,00,09,1, 11.7,1,1, -0.021, 10574.825, 312.007, 52748.374 23/03/19,19:07:01,01,09,1, 11.7,1,1, -0.021, 10572.439, 311.995, 52746.907 23/03/19,19:07:01,02,09,1, 11.7,1,1, -0.021, 10573.868, 312.267, 52751.671 23/03/19,19:07:01,03,09,1, 11.7,1,1, -0.021, 10574.238, 312.092, 52747.842 23/03/19,19:07:01,04,09,1, 11.7,1,1, -0.021, 10571.625, 312.035, 52747.905 23/03/19,19:07:01,05,09,1, 11.7,1,1, -0.021, 10574.498, 312.399, 52751.429 23/03/19,19:07:01,06,09,1, 11.7,1,1, -0.021, 10573.057, 312.156, 52746.744 23/03/19,19:07:01,07,09,1, 11.7,1,1, -0.021, 10572.729, 312.349, 52750.550 23/03/19,19:07:01,08,09,1, 11.7,1,1, -0.021, 10575.185, 312.354, 52750.369 23/03/19,19:07:01,09,09,1, 11.7,1,1, -0.021, 10572.428, 311.988, 52747.130 23/03/19,19:07:01,10,09,1, 11.7,1,1, -0.021, 10573.920, 312.220, 52751.444 23/03/19,19:07:01,11,09,1, 11.7,1,1, -0.021, 10574.062, 312.043, 52747.755 23/03/19,19:07:01,12,09,1, 11.7,1,1, -0.021, 10571.771, 312.044, 52748.002 23/03/19,19:07:01,13,09,1, 11.7,1,1, -0.021, 10574.469, 312.435, 52751.192 23/03/19,19:07:01,14,09,1, 11.7,1,1, -0.021, 10573.017, 312.129, 52746.821 23/03/19,19:07:01,15,09,1, 11.7,1,1, -0.021, 10572.914, 312.396, 52750.582 23/03/19,19:07:01,16,09,1, 11.7,1,1, -0.021, 10575.198, 312.336, 52750.182 23/03/19,19:07:01,17,09,1, 11.7,1,1, -0.021, 10572.471, 311.943, 52747.074 23/03/19,19:07:01,18,09,1, 11.7,1,1, -0.021, 10573.961, 312.201, 52751.431 23/03/19,19:07:01,19,09,1, 11.7,1,1, -0.021, 10573.876, 312.039, 52747.306 23/03/19,19:07:02,00,09,1, 11.9,1,1, -0.022, 10573.874, 312.039, 52747.306 23/03/19,19:07:02,01,09,1, 11.9,1,1, -0.022, 10572.962, 311.990, 52747.529 23/03/19,19:07:02,02,09,1, 11.9,1,1, -0.022, 10573.608, 312.122, 52750.173 23/03/19,19:07:02,03,09,1, 11.9,1,1, -0.022, 10573.974, 312.308, 52748.304 23/03/19,19:07:02,04,09,1, 11.9,1,1, -0.022, 10572.545, 312.194, 52748.356 23/03/19,19:07:02,05,09,1, 11.9,1,1, -0.022, 10574.405, 312.475, 52750.706 23/03/19,19:07:02,06,09,1, 11.9,1,1, -0.022, 10573.753, 312.348, 52747.948 23/03/19,19:07:02,07,09,1, 11.9,1,1, -0.022, 10573.419, 312.175, 52749.935 23/03/19,19:07:02,08,09,1, 11.9,1,1, -0.022, 10574.845, 312.300, 52749.809 23/03/19,19:07:02,09,09,1, 11.9,1,1, -0.022, 10572.680, 311.953, 52747.139 23/03/19,19:07:02,10,09,1, 11.9,1,1, -0.022, 10574.191, 312.119, 52750.129 23/03/19,19:07:02,11,09,1, 11.9,1,1, -0.022, 10573.723, 312.355, 52748.613 23/03/19,19:07:02,12,09,1, 11.9,1,1, -0.022, 10572.439, 312.137, 52748.300 23/03/19,19:07:02,13,09,1, 11.9,1,1, -0.022, 10574.749, 312.382, 52750.010 23/03/19,19:07:02,14,09,1, 11.9,1,1, -0.022, 10573.556, 312.336, 52748.496 23/03/19,19:07:02,15,09,1, 11.9,1,1, -0.022, 10573.415, 312.202, 52750.155 23/03/19,19:07:02,16,09,1, 11.9,1,1, -0.022, 10574.807, 312.192, 52748.584 23/03/19,19:07:02,17,09,1, 11.9,1,1, -0.022, 10572.791, 312.113, 52748.148 23/03/19,19:07:02,18,09,1, 11.9,1,1, -0.022, 10574.180, 312.166, 52750.382 23/03/19,19:07:02,19,09,1, 11.9,1,1, -0.022, 10573.457, 312.238, 52747.421 23/03/19,19:07:03,00,09,1, 11.9,1,1, -0.022, 10573.456, 312.238, 52747.421 23/03/19,19:07:03,01,09,1, 11.9,1,1, -0.022, 10572.506, 312.164, 52747.844 23/03/19,19:07:03,02,09,1, 11.9,1,1, -0.022, 10574.610, 312.388, 52750.666 23/03/19,19:07:03,03,09,1, 11.9,1,1, -0.022, 10573.587, 312.302, 52747.125 23/03/19,19:07:03,04,09,1, 11.9,1,1, -0.022, 10573.239, 312.409, 52749.975 23/03/19,19:07:03,05,09,1, 11.9,1,1, -0.022, 10575.326, 312.402, 52750.239 23/03/19,19:07:03,06,09,1, 11.9,1,1, -0.022, 10573.219, 312.187, 52747.313 23/03/19,19:07:03,07,09,1, 11.9,1,1, -0.022, 10574.227, 312.234, 52750.928 23/03/19,19:07:03,08,09,1, 11.9,1,1, -0.022, 10574.478, 312.186, 52748.032 23/03/19,19:07:03,09,09,1, 11.9,1,1, -0.022, 10572.570, 312.162, 52748.053 23/03/19,19:07:03,10,09,1, 11.9,1,1, -0.022, 10574.586, 312.379, 52750.405 23/03/19,19:07:03,11,09,1, 11.9,1,1, -0.022, 10573.561, 312.336, 52747.196 23/03/19,19:07:03,12,09,1, 11.9,1,1, -0.022, 10573.389, 312.431, 52749.984 23/03/19,19:07:03,13,09,1, 11.9,1,1, -0.022, 10575.299, 312.455, 52750.016 23/03/19,19:07:03,14,09,1, 11.9,1,1, -0.022, 10573.311, 312.207, 52747.533 23/03/19,19:07:03,15,09,1, 11.9,1,1, -0.022, 10574.320, 312.251, 52750.806 23/03/19,19:07:03,16,09,1, 11.9,1,1, -0.022, 10574.484, 312.181, 52748.049 23/03/19,19:07:03,17,09,1, 11.9,1,1, -0.022, 10572.604, 312.161, 52748.061 23/03/19,19:07:03,18,09,1, 11.9,1,1, -0.022, 10574.613, 312.393, 52750.578 23/03/19,19:07:03,19,09,1, 11.9,1,1, -0.022, 10573.629, 312.373, 52747.327 23/03/19,19:07:04,00,09,1, 11.9,1,1, -0.018, 10573.623, 312.373, 52747.327 23/03/19,19:07:04,01,09,1, 11.9,1,1, -0.018, 10572.805, 312.339, 52748.551 23/03/19,19:07:04,02,09,1, 11.9,1,1, -0.018, 10575.218, 312.514, 52750.638 23/03/19,19:07:04,03,09,1, 11.9,1,1, -0.018, 10573.747, 312.332, 52747.174 23/03/19,19:07:04,04,09,1, 11.9,1,1, -0.018, 10574.015, 312.447, 52750.631 23/03/19,19:07:04,05,09,1, 11.9,1,1, -0.018, 10575.538, 312.382, 52749.368 23/03/19,19:07:04,06,09,1, 11.9,1,1, -0.018, 10573.181, 312.146, 52747.364 23/03/19,19:07:04,07,09,1, 11.9,1,1, -0.018, 10574.664, 312.303, 52750.793 23/03/19,19:07:04,08,09,1, 11.9,1,1, -0.018, 10574.324, 312.286, 52747.373 23/03/19,19:07:04,09,09,1, 11.9,1,1, -0.018, 10572.876, 312.293, 52748.573 23/03/19,19:07:04,10,09,1, 11.9,1,1, -0.018, 10575.279, 312.543, 52750.602 23/03/19,19:07:04,11,09,1, 11.9,1,1, -0.018, 10573.766, 312.411, 52747.222 23/03/19,19:07:04,12,09,1, 11.9,1,1, -0.018, 10574.108, 312.436, 52750.656 23/03/19,19:07:04,13,09,1, 11.9,1,1, -0.018, 10575.502, 312.348, 52749.233 23/03/19,19:07:04,14,09,1, 11.9,1,1, -0.018, 10573.116, 312.137, 52747.376 23/03/19,19:07:04,15,09,1, 11.9,1,1, -0.018, 10574.644, 312.311, 52750.765 23/03/19,19:07:04,16,09,1, 11.9,1,1, -0.018, 10574.286, 312.261, 52747.351 23/03/19,19:07:04,17,09,1, 11.9,1,1, -0.018, 10572.970, 312.334, 52748.716 23/03/19,19:07:04,18,09,1, 11.9,1,1, -0.018, 10575.319, 312.589, 52750.589 23/03/19,19:07:04,19,09,1, 11.9,1,1, -0.018, 10573.810, 312.358, 52747.207 23/03/19,19:07:05,00,09,1, 11.9,1,1, -0.022, 10573.807, 312.358, 52747.207 23/03/19,19:07:05,01,09,1, 11.9,1,1, -0.022, 10573.560, 312.468, 52749.520 23/03/19,19:07:05,02,09,1, 11.9,1,1, -0.022, 10575.800, 312.602, 52750.284 23/03/19,19:07:05,03,09,1, 11.9,1,1, -0.022, 10573.880, 312.349, 52747.195 23/03/19,19:07:05,04,09,1, 11.9,1,1, -0.022, 10574.737, 312.344, 52750.765 23/03/19,19:07:05,05,09,1, 11.9,1,1, -0.022, 10575.371, 312.319, 52748.310 23/03/19,19:07:05,06,09,1, 11.9,1,1, -0.022, 10573.086, 312.236, 52747.578 23/03/19,19:07:05,07,09,1, 11.9,1,1, -0.022, 10575.089, 312.464, 52750.623 23/03/19,19:07:05,08,09,1, 11.9,1,1, -0.022, 10574.156, 312.402, 52747.081 23/03/19,19:07:05,09,09,1, 11.9,1,1, -0.022, 10573.696, 312.498, 52749.600 23/03/19,19:07:05,10,09,1, 11.9,1,1, -0.022, 10575.726, 312.579, 52750.086 23/03/19,19:07:05,11,09,1, 11.9,1,1, -0.022, 10573.931, 312.350, 52747.386 23/03/19,19:07:05,12,09,1, 11.9,1,1, -0.022, 10574.806, 312.379, 52750.689 23/03/19,19:07:05,13,09,1, 11.9,1,1, -0.022, 10575.240, 312.356, 52748.178 23/03/19,19:07:05,14,09,1, 11.9,1,1, -0.022, 10573.213, 312.275, 52747.719 23/03/19,19:07:05,15,09,1, 11.9,1,1, -0.022, 10575.080, 312.428, 52750.428 23/03/19,19:07:05,16,09,1, 11.9,1,1, -0.022, 10574.194, 312.434, 52747.008 23/03/19,19:07:05,17,09,1, 11.9,1,1, -0.022, 10573.803, 312.535, 52749.577 23/03/19,19:07:05,18,09,1, 11.9,1,1, -0.022, 10575.872, 312.580, 52750.040 23/03/19,19:07:05,19,09,1, 11.9,1,1, -0.022, 10573.929, 312.354, 52747.297 23/03/19,19:07:06,00,09,1, 11.9,1,1, -0.019, 10573.924, 312.354, 52747.297 23/03/19,19:07:06,01,09,1, 11.9,1,1, -0.019, 10574.391, 312.552, 52750.236 23/03/19,19:07:06,02,09,1, 11.9,1,1, -0.019, 10576.123, 312.564, 52749.549 23/03/19,19:07:06,03,09,1, 11.9,1,1, -0.019, 10573.947, 312.315, 52747.337 23/03/19,19:07:06,04,09,1, 11.9,1,1, -0.019, 10575.164, 312.364, 52750.621 23/03/19,19:07:06,05,09,1, 11.9,1,1, -0.019, 10574.988, 312.379, 52747.418 23/03/19,19:07:06,06,09,1, 11.9,1,1, -0.019, 10573.365, 312.415, 52748.235 23/03/19,19:07:06,07,09,1, 11.9,1,1, -0.019, 10575.606, 312.673, 52750.374 23/03/19,19:07:06,08,09,1, 11.9,1,1, -0.019, 10574.338, 312.535, 52747.084 23/03/19,19:07:06,09,09,1, 11.9,1,1, -0.019, 10574.509, 312.616, 52750.293 23/03/19,19:07:06,10,09,1, 11.9,1,1, -0.019, 10576.206, 312.551, 52749.548 23/03/19,19:07:06,11,09,1, 11.9,1,1, -0.019, 10573.829, 312.268, 52747.117 23/03/19,19:07:06,12,09,1, 11.9,1,1, -0.019, 10575.188, 312.473, 52750.801 23/03/19,19:07:06,13,09,1, 11.9,1,1, -0.019, 10575.019, 312.427, 52747.344 23/03/19,19:07:06,14,09,1, 11.9,1,1, -0.019, 10573.312, 312.448, 52748.180 23/03/19,19:07:06,15,09,1, 11.9,1,1, -0.019, 10575.776, 312.696, 52750.552 23/03/19,19:07:06,16,09,1, 11.9,1,1, -0.019, 10574.364, 312.531, 52746.985 23/03/19,19:07:06,17,09,1, 11.9,1,1, -0.019, 10574.557, 312.616, 52750.328 23/03/19,19:07:06,18,09,1, 11.9,1,1, -0.019, 10576.198, 312.542, 52749.455 23/03/19,19:07:06,19,09,1, 11.9,1,1, -0.019, 10573.814, 312.327, 52747.182 23/03/19,19:07:07,00,09,1, 11.9,1,1, -0.026, 10573.807, 312.327, 52747.182 23/03/19,19:07:07,01,09,1, 11.9,1,1, -0.026, 10575.115, 312.599, 52750.628 23/03/19,19:07:07,02,09,1, 11.9,1,1, -0.026, 10576.229, 312.543, 52748.716 23/03/19,19:07:07,03,09,1, 11.9,1,1, -0.026, 10573.791, 312.417, 52747.295 23/03/19,19:07:07,04,09,1, 11.9,1,1, -0.026, 10575.551, 312.613, 52750.594 23/03/19,19:07:07,05,09,1, 11.9,1,1, -0.026, 10574.930, 312.515, 52746.902 23/03/19,19:07:07,06,09,1, 11.9,1,1, -0.026, 10573.827, 312.602, 52748.889 23/03/19,19:07:07,07,09,1, 11.9,1,1, -0.026, 10576.307, 312.769, 52750.222 23/03/19,19:07:07,08,09,1, 11.9,1,1, -0.026, 10574.516, 312.552, 52747.091 23/03/19,19:07:07,09,09,1, 11.9,1,1, -0.026, 10575.199, 312.595, 52750.658 23/03/19,19:07:07,10,09,1, 11.9,1,1, -0.026, 10576.105, 312.527, 52748.513 23/03/19,19:07:07,11,09,1, 11.9,1,1, -0.026, 10573.864, 312.381, 52747.348 23/03/19,19:07:07,12,09,1, 11.9,1,1, -0.026, 10575.544, 312.625, 52750.417 23/03/19,19:07:07,13,09,1, 11.9,1,1, -0.026, 10574.875, 312.534, 52746.979 23/03/19,19:07:07,14,09,1, 11.9,1,1, -0.026, 10574.035, 312.605, 52749.058 23/03/19,19:07:07,15,09,1, 11.9,1,1, -0.026, 10576.264, 312.801, 52750.148 23/03/19,19:07:07,16,09,1, 11.9,1,1, -0.026, 10574.565, 312.568, 52747.094 23/03/19,19:07:07,17,09,1, 11.9,1,1, -0.026, 10575.067, 312.570, 52750.274 23/03/19,19:07:07,18,09,1, 11.9,1,1, -0.026, 10576.461, 312.560, 52748.661 23/03/19,19:07:07,19,09,1, 11.9,1,1, -0.026, 10573.725, 312.360, 52747.623 23/03/19,19:07:08,00,09,1, 11.9,1,1, -0.027, 10573.723, 312.360, 52747.623 23/03/19,19:07:08,01,09,1, 11.9,1,1, -0.027, 10575.591, 312.626, 52750.693 23/03/19,19:07:08,02,09,1, 11.9,1,1, -0.027, 10575.993, 312.525, 52747.785 23/03/19,19:07:08,03,09,1, 11.9,1,1, -0.027, 10573.823, 312.485, 52747.506 23/03/19,19:07:08,04,09,1, 11.9,1,1, -0.027, 10575.980, 312.717, 52750.440 23/03/19,19:07:08,05,09,1, 11.9,1,1, -0.027, 10574.933, 312.665, 52746.786 23/03/19,19:07:08,06,09,1, 11.9,1,1, -0.027, 10574.582, 312.734, 52749.664 23/03/19,19:07:08,07,09,1, 11.9,1,1, -0.027, 10576.727, 312.787, 52749.859 23/03/19,19:07:08,08,09,1, 11.9,1,1, -0.027, 10574.597, 312.502, 52746.964 23/03/19,19:07:08,09,09,1, 11.9,1,1, -0.027, 10575.633, 312.603, 52750.638 23/03/19,19:07:08,10,09,1, 11.9,1,1, -0.027, 10575.978, 312.542, 52747.727 23/03/19,19:07:08,11,09,1, 11.9,1,1, -0.027, 10573.806, 312.464, 52747.528 23/03/19,19:07:08,12,09,1, 11.9,1,1, -0.027, 10576.016, 312.779, 52750.307 23/03/19,19:07:08,13,09,1, 11.9,1,1, -0.027, 10574.985, 312.683, 52746.791 23/03/19,19:07:08,14,09,1, 11.9,1,1, -0.027, 10574.657, 312.742, 52749.616 23/03/19,19:07:08,15,09,1, 11.9,1,1, -0.027, 10576.740, 312.787, 52749.763 23/03/19,19:07:08,16,09,1, 11.9,1,1, -0.027, 10574.613, 312.504, 52747.046 23/03/19,19:07:08,17,09,1, 11.9,1,1, -0.027, 10575.683, 312.578, 52750.592 23/03/19,19:07:08,18,09,1, 11.9,1,1, -0.027, 10575.936, 312.547, 52747.681 23/03/19,19:07:08,19,09,1, 11.9,1,1, -0.027, 10573.872, 312.468, 52747.617 23/03/19,19:07:09,00,09,1, 11.8,1,1, -0.022, 10573.865, 312.468, 52747.617 23/03/19,19:07:09,01,09,1, 11.8,1,1, -0.022, 10575.956, 312.655, 52750.459 23/03/19,19:07:09,02,09,1, 11.8,1,1, -0.022, 10575.780, 312.573, 52747.170 23/03/19,19:07:09,03,09,1, 11.8,1,1, -0.022, 10574.126, 312.617, 52747.991 23/03/19,19:07:09,04,09,1, 11.8,1,1, -0.022, 10576.520, 312.878, 52750.262 23/03/19,19:07:09,05,09,1, 11.8,1,1, -0.022, 10575.144, 312.743, 52746.743 23/03/19,19:07:09,06,09,1, 11.8,1,1, -0.022, 10575.257, 312.794, 52750.171 23/03/19,19:07:09,07,09,1, 11.8,1,1, -0.022, 10576.931, 312.747, 52749.244 23/03/19,19:07:09,08,09,1, 11.8,1,1, -0.022, 10574.650, 312.521, 52747.117 23/03/19,19:07:09,09,09,1, 11.8,1,1, -0.022, 10575.986, 312.686, 52750.431 23/03/19,19:07:09,10,09,1, 11.8,1,1, -0.022, 10575.726, 312.598, 52747.154 23/03/19,19:07:09,11,09,1, 11.8,1,1, -0.022, 10574.261, 312.685, 52748.137 23/03/19,19:07:09,12,09,1, 11.8,1,1, -0.022, 10576.457, 312.877, 52750.115 23/03/19,19:07:09,13,09,1, 11.8,1,1, -0.022, 10575.113, 312.810, 52746.927 23/03/19,19:07:09,14,09,1, 11.8,1,1, -0.022, 10575.421, 312.827, 52750.131 23/03/19,19:07:09,15,09,1, 11.8,1,1, -0.022, 10576.906, 312.752, 52749.091 23/03/19,19:07:09,16,09,1, 11.8,1,1, -0.022, 10574.703, 312.517, 52747.098 23/03/19,19:07:09,17,09,1, 11.8,1,1, -0.022, 10575.980, 312.660, 52750.316 23/03/19,19:07:09,18,09,1, 11.8,1,1, -0.022, 10575.767, 312.614, 52747.087 23/03/19,19:07:09,19,09,1, 11.8,1,1, -0.022, 10574.250, 312.709, 52748.215 23/03/19,19:07:10,00,09,1, 11.9,1,1, -0.025, 10574.249, 312.709, 52748.215 23/03/19,19:07:10,01,09,1, 11.9,1,1, -0.025, 10576.601, 312.857, 52750.722 23/03/19,19:07:10,02,09,1, 11.9,1,1, -0.025, 10575.612, 312.623, 52746.245 23/03/19,19:07:10,03,09,1, 11.9,1,1, -0.025, 10574.558, 312.803, 52748.911 23/03/19,19:07:10,04,09,1, 11.9,1,1, -0.025, 10577.273, 312.928, 52750.076 23/03/19,19:07:10,05,09,1, 11.9,1,1, -0.025, 10575.088, 312.757, 52746.380 23/03/19,19:07:10,06,09,1, 11.9,1,1, -0.025, 10576.064, 312.895, 52750.900 23/03/19,19:07:10,07,09,1, 11.9,1,1, -0.025, 10577.206, 312.669, 52748.213 23/03/19,19:07:10,08,09,1, 11.9,1,1, -0.025, 10574.281, 312.647, 52746.862 23/03/19,19:07:10,09,09,1, 11.9,1,1, -0.025, 10576.686, 312.842, 52750.840 23/03/19,19:07:10,10,09,1, 11.9,1,1, -0.025, 10575.616, 312.666, 52746.142 23/03/19,19:07:10,11,09,1, 11.9,1,1, -0.025, 10574.564, 312.885, 52748.991 23/03/19,19:07:10,12,09,1, 11.9,1,1, -0.025, 10577.426, 312.974, 52750.206 23/03/19,19:07:10,13,09,1, 11.9,1,1, -0.025, 10575.284, 312.776, 52746.810 23/03/19,19:07:10,14,09,1, 11.9,1,1, -0.025, 10575.661, 312.851, 52750.557 23/03/19,19:07:10,15,09,1, 11.9,1,1, -0.025, 10577.462, 312.830, 52748.878 23/03/19,19:07:10,16,09,1, 11.9,1,1, -0.025, 10574.391, 312.490, 52746.316 23/03/19,19:07:10,17,09,1, 11.9,1,1, -0.025, 10576.402, 312.890, 52750.854 23/03/19,19:07:10,18,09,1, 11.9,1,1, -0.025, 10576.082, 312.722, 52746.647 23/03/19,19:07:10,19,09,1, 11.9,1,1, -0.025, 10574.437, 312.816, 52748.295 23/03/19,19:07:11,00,09,1, 11.9,1,1, -0.022, 10574.433, 312.816, 52748.295 23/03/19,19:07:11,01,09,1, 11.9,1,1, -0.022, 10576.795, 313.017, 52750.841 23/03/19,19:07:11,02,09,1, 11.9,1,1, -0.022, 10576.125, 312.814, 52746.328 23/03/19,19:07:11,03,09,1, 11.9,1,1, -0.022, 10574.881, 312.920, 52748.874 23/03/19,19:07:11,04,09,1, 11.9,1,1, -0.022, 10577.872, 313.192, 52750.486 23/03/19,19:07:11,05,09,1, 11.9,1,1, -0.022, 10575.469, 312.682, 52746.189 23/03/19,19:07:11,06,09,1, 11.9,1,1, -0.022, 10576.162, 312.889, 52750.699 23/03/19,19:07:11,07,09,1, 11.9,1,1, -0.022, 10577.366, 312.801, 52748.044 23/03/19,19:07:11,08,09,1, 11.9,1,1, -0.022, 10574.499, 312.655, 52746.796 23/03/19,19:07:11,09,09,1, 11.9,1,1, -0.022, 10576.815, 313.021, 52750.717 23/03/19,19:07:11,10,09,1, 11.9,1,1, -0.022, 10576.073, 312.854, 52746.454 23/03/19,19:07:11,11,09,1, 11.9,1,1, -0.022, 10575.005, 312.897, 52748.988 23/03/19,19:07:11,12,09,1, 11.9,1,1, -0.022, 10577.839, 313.112, 52750.313 23/03/19,19:07:11,13,09,1, 11.9,1,1, -0.022, 10575.530, 312.703, 52746.275 23/03/19,19:07:11,14,09,1, 11.9,1,1, -0.022, 10576.293, 312.944, 52750.579 23/03/19,19:07:11,15,09,1, 11.9,1,1, -0.022, 10577.297, 312.759, 52748.028 23/03/19,19:07:11,16,09,1, 11.9,1,1, -0.022, 10574.539, 312.649, 52746.711 23/03/19,19:07:11,17,09,1, 11.9,1,1, -0.022, 10576.846, 313.028, 52750.693 23/03/19,19:07:11,18,09,1, 11.9,1,1, -0.022, 10576.103, 312.842, 52746.356 23/03/19,19:07:11,19,09,1, 11.9,1,1, -0.022, 10575.086, 312.951, 52748.971 23/03/19,19:07:12,00,09,1, 11.9,1,1, -0.020, 10575.083, 312.951, 52748.971 23/03/19,19:07:12,01,09,1, 11.9,1,1, -0.020, 10577.964, 313.270, 52751.454 23/03/19,19:07:12,02,09,1, 11.9,1,1, -0.020, 10575.716, 312.773, 52745.108 23/03/19,19:07:12,03,09,1, 11.9,1,1, -0.020, 10575.571, 313.233, 52750.455 23/03/19,19:07:12,04,09,1, 11.9,1,1, -0.020, 10578.651, 313.103, 52749.698 23/03/19,19:07:12,05,09,1, 11.9,1,1, -0.020, 10574.848, 312.646, 52745.561 23/03/19,19:07:12,06,09,1, 11.9,1,1, -0.020, 10577.148, 313.105, 52751.797 23/03/19,19:07:12,07,09,1, 11.9,1,1, -0.020, 10577.217, 312.699, 52746.356 23/03/19,19:07:12,08,09,1, 11.9,1,1, -0.020, 10574.215, 312.828, 52747.161 23/03/19,19:07:12,09,09,1, 11.9,1,1, -0.020, 10578.024, 313.326, 52751.332 23/03/19,19:07:12,10,09,1, 11.9,1,1, -0.020, 10575.743, 312.774, 52745.098 23/03/19,19:07:12,11,09,1, 11.9,1,1, -0.020, 10575.696, 313.206, 52750.540 23/03/19,19:07:12,12,09,1, 11.9,1,1, -0.020, 10578.634, 313.117, 52749.612 23/03/19,19:07:12,13,09,1, 11.9,1,1, -0.020, 10574.843, 312.643, 52745.493 23/03/19,19:07:12,14,09,1, 11.9,1,1, -0.020, 10577.177, 313.151, 52751.761 23/03/19,19:07:12,15,09,1, 11.9,1,1, -0.020, 10577.184, 312.717, 52746.335 23/03/19,19:07:12,16,09,1, 11.9,1,1, -0.020, 10574.296, 312.857, 52747.306 23/03/19,19:07:12,17,09,1, 11.9,1,1, -0.020, 10578.089, 313.280, 52751.315 23/03/19,19:07:12,18,09,1, 11.9,1,1, -0.020, 10575.726, 312.803, 52745.075 23/03/19,19:07:12,19,09,1, 11.9,1,1, -0.020, 10575.737, 313.181, 52750.490 23/03/19,19:07:13,00,09,1, 11.9,1,1, -0.024, 10575.734, 313.181, 52750.490 23/03/19,19:07:13,01,09,1, 11.9,1,1, -0.024, 10578.573, 313.383, 52751.054 23/03/19,19:07:13,02,09,1, 11.9,1,1, -0.024, 10575.779, 312.844, 52745.114 23/03/19,19:07:13,03,09,1, 11.9,1,1, -0.024, 10576.389, 313.298, 52751.085 23/03/19,19:07:13,04,09,1, 11.9,1,1, -0.024, 10578.680, 313.022, 52748.745 23/03/19,19:07:13,05,09,1, 11.9,1,1, -0.024, 10574.821, 312.707, 52745.657 23/03/19,19:07:13,06,09,1, 11.9,1,1, -0.024, 10577.587, 313.243, 52751.707 23/03/19,19:07:13,07,09,1, 11.9,1,1, -0.024, 10576.924, 312.791, 52745.640 23/03/19,19:07:13,08,09,1, 11.9,1,1, -0.024, 10574.774, 313.082, 52748.210 23/03/19,19:07:13,09,09,1, 11.9,1,1, -0.024, 10578.484, 313.321, 52750.889 23/03/19,19:07:13,10,09,1, 11.9,1,1, -0.024, 10575.786, 312.868, 52745.316 23/03/19,19:07:13,11,09,1, 11.9,1,1, -0.024, 10576.541, 313.309, 52751.022 23/03/19,19:07:13,12,09,1, 11.9,1,1, -0.024, 10578.581, 313.055, 52748.615 23/03/19,19:07:13,13,09,1, 11.9,1,1, -0.024, 10574.893, 312.734, 52745.882 23/03/19,19:07:13,14,09,1, 11.9,1,1, -0.024, 10577.651, 313.215, 52751.475 23/03/19,19:07:13,15,09,1, 11.9,1,1, -0.024, 10576.881, 312.825, 52745.712 23/03/19,19:07:13,16,09,1, 11.9,1,1, -0.024, 10574.834, 313.071, 52748.152 23/03/19,19:07:13,17,09,1, 11.9,1,1, -0.024, 10578.572, 313.376, 52750.868 23/03/19,19:07:13,18,09,1, 11.9,1,1, -0.024, 10575.815, 312.889, 52745.162 23/03/19,19:07:13,19,09,1, 11.9,1,1, -0.024, 10576.617, 313.258, 52751.042 23/03/19,19:07:14,00,09,1, 11.9,1,1, -0.029, 10576.611, 313.258, 52751.042 23/03/19,19:07:14,01,09,1, 11.9,1,1, -0.029, 10578.962, 313.395, 52750.428 23/03/19,19:07:14,02,09,1, 11.9,1,1, -0.029, 10575.875, 312.901, 52745.310 23/03/19,19:07:14,03,09,1, 11.9,1,1, -0.029, 10577.153, 313.346, 52751.330 23/03/19,19:07:14,04,09,1, 11.9,1,1, -0.029, 10578.470, 312.996, 52747.618 23/03/19,19:07:14,05,09,1, 11.9,1,1, -0.029, 10574.931, 312.818, 52746.164 23/03/19,19:07:14,06,09,1, 11.9,1,1, -0.029, 10578.053, 313.352, 52751.291 23/03/19,19:07:14,07,09,1, 11.9,1,1, -0.029, 10576.696, 312.946, 52745.283 23/03/19,19:07:14,08,09,1, 11.9,1,1, -0.029, 10575.450, 313.286, 52748.972 23/03/19,19:07:14,09,09,1, 11.9,1,1, -0.029, 10578.976, 313.433, 52750.404 23/03/19,19:07:14,10,09,1, 11.9,1,1, -0.029, 10575.874, 312.919, 52745.273 23/03/19,19:07:14,11,09,1, 11.9,1,1, -0.029, 10577.202, 313.332, 52751.311 23/03/19,19:07:14,12,09,1, 11.9,1,1, -0.029, 10578.505, 312.964, 52747.598 23/03/19,19:07:14,13,09,1, 11.9,1,1, -0.029, 10574.866, 312.864, 52746.070 23/03/19,19:07:14,14,09,1, 11.9,1,1, -0.029, 10578.152, 313.370, 52751.464 23/03/19,19:07:14,15,09,1, 11.9,1,1, -0.029, 10576.724, 312.907, 52745.143 23/03/19,19:07:14,16,09,1, 11.9,1,1, -0.029, 10575.450, 313.282, 52749.070 23/03/19,19:07:14,17,09,1, 11.9,1,1, -0.029, 10579.149, 313.439, 52750.469 23/03/19,19:07:14,18,09,1, 11.9,1,1, -0.029, 10575.813, 312.920, 52745.191 23/03/19,19:07:14,19,09,1, 11.9,1,1, -0.029, 10577.294, 313.363, 52751.500 23/03/19,19:07:15,00,09,1, 11.9,1,1, -0.023, 10577.286, 313.363, 52751.500 23/03/19,19:07:15,01,09,1, 11.9,1,1, -0.023, 10579.115, 313.314, 52749.182 23/03/19,19:07:15,02,09,1, 11.9,1,1, -0.023, 10575.904, 313.066, 52745.865 23/03/19,19:07:15,03,09,1, 11.9,1,1, -0.023, 10578.003, 313.329, 52751.270 23/03/19,19:07:15,04,09,1, 11.9,1,1, -0.023, 10577.884, 313.007, 52746.398 23/03/19,19:07:15,05,09,1, 11.9,1,1, -0.023, 10575.374, 313.134, 52747.327 23/03/19,19:07:15,06,09,1, 11.9,1,1, -0.023, 10578.573, 313.456, 52750.559 23/03/19,19:07:15,07,09,1, 11.9,1,1, -0.023, 10576.462, 313.117, 52745.271 23/03/19,19:07:15,08,09,1, 11.9,1,1, -0.023, 10576.705, 313.492, 52750.243 23/03/19,19:07:15,09,09,1, 11.9,1,1, -0.023, 10578.991, 313.278, 52749.027 23/03/19,19:07:15,10,09,1, 11.9,1,1, -0.023, 10575.940, 313.096, 52746.106 23/03/19,19:07:15,11,09,1, 11.9,1,1, -0.023, 10578.032, 313.296, 52751.063 23/03/19,19:07:15,12,09,1, 11.9,1,1, -0.023, 10577.774, 312.999, 52746.293 23/03/19,19:07:15,13,09,1, 11.9,1,1, -0.023, 10575.447, 313.174, 52747.456 23/03/19,19:07:15,14,09,1, 11.9,1,1, -0.023, 10578.541, 313.431, 52750.373 23/03/19,19:07:15,15,09,1, 11.9,1,1, -0.023, 10576.451, 313.178, 52745.355 23/03/19,19:07:15,16,09,1, 11.9,1,1, -0.023, 10576.781, 313.494, 52750.171 23/03/19,19:07:15,17,09,1, 11.9,1,1, -0.023, 10579.072, 313.312, 52748.948 23/03/19,19:07:15,18,09,1, 11.9,1,1, -0.023, 10575.950, 313.106, 52746.073 23/03/19,19:07:15,19,09,1, 11.9,1,1, -0.023, 10578.054, 313.366, 52751.066 23/03/19,19:07:16,00,09,1, 11.9,1,1, -0.025, 10578.054, 313.366, 52751.066 23/03/19,19:07:16,01,09,1, 11.9,1,1, -0.025, 10579.160, 313.304, 52748.295 23/03/19,19:07:16,02,09,1, 11.9,1,1, -0.025, 10575.968, 313.144, 52746.222 23/03/19,19:07:16,03,09,1, 11.9,1,1, -0.025, 10578.472, 313.455, 52750.989 23/03/19,19:07:16,04,09,1, 11.9,1,1, -0.025, 10577.550, 313.113, 52745.646 23/03/19,19:07:16,05,09,1, 11.9,1,1, -0.025, 10575.850, 313.374, 52748.117 23/03/19,19:07:16,06,09,1, 11.9,1,1, -0.025, 10579.109, 313.524, 52750.123 23/03/19,19:07:16,07,09,1, 11.9,1,1, -0.025, 10576.557, 313.256, 52745.369 23/03/19,19:07:16,08,09,1, 11.9,1,1, -0.025, 10577.490, 313.578, 52750.745 23/03/19,19:07:16,09,09,1, 11.9,1,1, -0.025, 10579.246, 313.259, 52748.268 23/03/19,19:07:16,10,09,1, 11.9,1,1, -0.025, 10575.922, 313.111, 52745.963 23/03/19,19:07:16,11,09,1, 11.9,1,1, -0.025, 10578.551, 313.423, 52751.038 23/03/19,19:07:16,12,09,1, 11.9,1,1, -0.025, 10577.597, 313.030, 52745.477 23/03/19,19:07:16,13,09,1, 11.9,1,1, -0.025, 10575.810, 313.377, 52748.089 23/03/19,19:07:16,14,09,1, 11.9,1,1, -0.025, 10579.207, 313.585, 52750.211 23/03/19,19:07:16,15,09,1, 11.9,1,1, -0.025, 10576.594, 313.213, 52745.276 23/03/19,19:07:16,16,09,1, 11.9,1,1, -0.025, 10577.539, 313.618, 52750.829 23/03/19,19:07:16,17,09,1, 11.9,1,1, -0.025, 10579.306, 313.252, 52748.164 23/03/19,19:07:16,18,09,1, 11.9,1,1, -0.025, 10575.951, 313.127, 52746.171 23/03/19,19:07:16,19,09,1, 11.9,1,1, -0.025, 10578.566, 313.438, 52751.041 23/03/19,19:07:17,00,09,1, 11.9,1,1, -0.023, 10578.563, 313.438, 52751.041 23/03/19,19:07:17,01,09,1, 11.9,1,1, -0.023, 10579.126, 313.259, 52747.467 23/03/19,19:07:17,02,09,1, 11.9,1,1, -0.023, 10575.999, 313.190, 52746.317 23/03/19,19:07:17,03,09,1, 11.9,1,1, -0.023, 10578.922, 313.564, 52750.794 23/03/19,19:07:17,04,09,1, 11.9,1,1, -0.023, 10577.488, 313.213, 52745.159 23/03/19,19:07:17,05,09,1, 11.9,1,1, -0.023, 10576.444, 313.593, 52748.850 23/03/19,19:07:17,06,09,1, 11.9,1,1, -0.023, 10579.609, 313.603, 52749.812 23/03/19,19:07:17,07,09,1, 11.9,1,1, -0.023, 10576.706, 313.308, 52745.412 23/03/19,19:07:17,08,09,1, 11.9,1,1, -0.023, 10578.274, 313.579, 52751.058 23/03/19,19:07:17,09,09,1, 11.9,1,1, -0.023, 10579.098, 313.274, 52747.273 23/03/19,19:07:17,10,09,1, 11.9,1,1, -0.023, 10576.129, 313.204, 52746.551 23/03/19,19:07:17,11,09,1, 11.9,1,1, -0.023, 10578.889, 313.525, 52750.587 23/03/19,19:07:17,12,09,1, 11.9,1,1, -0.023, 10577.747, 313.317, 52746.358 23/03/19,19:07:17,13,09,1, 11.9,1,1, -0.023, 10576.226, 313.483, 52747.906 23/03/19,19:07:17,14,09,1, 11.9,1,1, -0.023, 10579.536, 313.745, 52750.408 23/03/19,19:07:17,15,09,1, 11.9,1,1, -0.023, 10577.225, 313.283, 52745.495 23/03/19,19:07:17,16,09,1, 11.9,1,1, -0.023, 10577.784, 313.508, 52750.307 23/03/19,19:07:17,17,09,1, 11.9,1,1, -0.023, 10579.526, 313.405, 52748.174 23/03/19,19:07:17,18,09,1, 11.9,1,1, -0.023, 10576.192, 313.089, 52745.724 23/03/19,19:07:17,19,09,1, 11.9,1,1, -0.023, 10578.553, 313.555, 52750.620 23/03/19,19:07:18,00,09,1, 11.9,1,1, -0.022, 10578.547, 313.555, 52750.620 23/03/19,19:07:18,01,09,1, 11.9,1,1, -0.022, 10579.463, 313.367, 52747.470 23/03/19,19:07:18,02,09,1, 11.9,1,1, -0.022, 10576.208, 313.221, 52745.877 23/03/19,19:07:18,03,09,1, 11.9,1,1, -0.022, 10579.029, 313.704, 52750.714 23/03/19,19:07:18,04,09,1, 11.9,1,1, -0.022, 10578.059, 313.374, 52745.419 23/03/19,19:07:18,05,09,1, 11.9,1,1, -0.022, 10576.845, 313.571, 52748.559 23/03/19,19:07:18,06,09,1, 11.9,1,1, -0.022, 10580.133, 313.772, 52750.109 23/03/19,19:07:18,07,09,1, 11.9,1,1, -0.022, 10577.265, 313.246, 52745.257 23/03/19,19:07:18,08,09,1, 11.9,1,1, -0.022, 10578.228, 313.621, 52750.488 23/03/19,19:07:18,09,09,1, 11.9,1,1, -0.022, 10579.444, 313.415, 52747.372 23/03/19,19:07:18,10,09,1, 11.9,1,1, -0.022, 10576.204, 313.252, 52745.967 23/03/19,19:07:18,11,09,1, 11.9,1,1, -0.022, 10579.058, 313.790, 52750.758 23/03/19,19:07:18,12,09,1, 11.9,1,1, -0.022, 10578.048, 313.444, 52745.521 23/03/19,19:07:18,13,09,1, 11.9,1,1, -0.022, 10576.920, 313.616, 52748.660 23/03/19,19:07:18,14,09,1, 11.9,1,1, -0.022, 10580.167, 313.792, 52750.080 23/03/19,19:07:18,15,09,1, 11.9,1,1, -0.022, 10577.266, 313.241, 52745.300 23/03/19,19:07:18,16,09,1, 11.9,1,1, -0.022, 10578.301, 313.593, 52750.475 23/03/19,19:07:18,17,09,1, 11.9,1,1, -0.022, 10579.444, 313.411, 52747.352 23/03/19,19:07:18,18,09,1, 11.9,1,1, -0.022, 10576.224, 313.278, 52746.006 23/03/19,19:07:18,19,09,1, 11.9,1,1, -0.022, 10579.114, 313.742, 52750.674 23/03/19,19:07:19,00,09,1, 11.9,1,1, -0.022, 10579.114, 313.742, 52750.674 23/03/19,19:07:19,01,09,1, 11.9,1,1, -0.022, 10579.282, 313.423, 52746.574 23/03/19,19:07:19,02,09,1, 11.9,1,1, -0.022, 10576.429, 313.357, 52746.428 23/03/19,19:07:19,03,09,1, 11.9,1,1, -0.022, 10579.687, 313.869, 52750.615 23/03/19,19:07:19,04,09,1, 11.9,1,1, -0.022, 10578.191, 313.408, 52745.298 23/03/19,19:07:19,05,09,1, 11.9,1,1, -0.022, 10577.605, 313.675, 52749.336 23/03/19,19:07:19,06,09,1, 11.9,1,1, -0.022, 10580.482, 313.723, 52749.376 23/03/19,19:07:19,07,09,1, 11.9,1,1, -0.022, 10577.262, 313.225, 52745.231 23/03/19,19:07:19,08,09,1, 11.9,1,1, -0.022, 10578.820, 313.652, 52750.563 23/03/19,19:07:19,09,09,1, 11.9,1,1, -0.022, 10579.211, 313.421, 52746.523 23/03/19,19:07:19,10,09,1, 11.9,1,1, -0.022, 10576.599, 313.391, 52746.610 23/03/19,19:07:19,11,09,1, 11.9,1,1, -0.022, 10579.626, 313.850, 52750.421 23/03/19,19:07:19,12,09,1, 11.9,1,1, -0.022, 10578.135, 313.493, 52745.493 23/03/19,19:07:19,13,09,1, 11.9,1,1, -0.022, 10577.798, 313.700, 52749.391 23/03/19,19:07:19,14,09,1, 11.9,1,1, -0.022, 10580.409, 313.705, 52749.293 23/03/19,19:07:19,15,09,1, 11.9,1,1, -0.022, 10577.357, 313.237, 52745.453 23/03/19,19:07:19,16,09,1, 11.9,1,1, -0.022, 10578.876, 313.583, 52750.414 23/03/19,19:07:19,17,09,1, 11.9,1,1, -0.022, 10579.190, 313.450, 52746.457 23/03/19,19:07:19,18,09,1, 11.9,1,1, -0.022, 10576.605, 313.399, 52746.652 23/03/19,19:07:19,19,09,1, 11.9,1,1, -0.022, 10579.768, 313.861, 52750.473 23/03/19,19:07:20,00,09,1, 11.9,1,1, -0.024, 10579.765, 313.861, 52750.473 23/03/19,19:07:20,01,09,1, 11.9,1,1, -0.024, 10579.162, 313.469, 52745.917 23/03/19,19:07:20,02,09,1, 11.9,1,1, -0.024, 10576.924, 313.557, 52747.260 23/03/19,19:07:20,03,09,1, 11.9,1,1, -0.024, 10580.356, 313.965, 52750.402 23/03/19,19:07:20,04,09,1, 11.9,1,1, -0.024, 10578.313, 313.476, 52745.166 23/03/19,19:07:20,05,09,1, 11.9,1,1, -0.024, 10578.466, 313.728, 52749.790 23/03/19,19:07:20,06,09,1, 11.9,1,1, -0.024, 10580.567, 313.654, 52748.416 23/03/19,19:07:20,07,09,1, 11.9,1,1, -0.024, 10577.209, 313.272, 52745.324 23/03/19,19:07:20,08,09,1, 11.9,1,1, -0.024, 10579.350, 313.718, 52750.405 23/03/19,19:07:20,09,09,1, 11.9,1,1, -0.024, 10579.119, 313.458, 52745.749 23/03/19,19:07:20,10,09,1, 11.9,1,1, -0.024, 10577.053, 313.609, 52747.271 23/03/19,19:07:20,11,09,1, 11.9,1,1, -0.024, 10580.384, 313.897, 52750.338 23/03/19,19:07:20,12,09,1, 11.9,1,1, -0.024, 10578.258, 313.450, 52745.155 23/03/19,19:07:20,13,09,1, 11.9,1,1, -0.024, 10578.486, 313.734, 52749.852 23/03/19,19:07:20,14,09,1, 11.9,1,1, -0.024, 10580.564, 313.615, 52748.244 23/03/19,19:07:20,15,09,1, 11.9,1,1, -0.024, 10577.206, 313.287, 52745.317 23/03/19,19:07:20,16,09,1, 11.9,1,1, -0.024, 10579.382, 313.750, 52750.378 23/03/19,19:07:20,17,09,1, 11.9,1,1, -0.024, 10579.150, 313.491, 52745.716 23/03/19,19:07:20,18,09,1, 11.9,1,1, -0.024, 10577.148, 313.626, 52747.313 23/03/19,19:07:20,19,09,1, 11.9,1,1, -0.024, 10580.449, 313.941, 52750.185 23/03/19,19:07:21,00,09,1, 11.8,1,1, -0.021, 10580.449, 313.941, 52750.185 23/03/19,19:07:21,01,09,1, 11.8,1,1, -0.021, 10579.057, 313.589, 52745.371 23/03/19,19:07:21,02,09,1, 11.8,1,1, -0.021, 10577.711, 313.779, 52748.207 23/03/19,19:07:21,03,09,1, 11.8,1,1, -0.021, 10581.033, 313.979, 52749.875 23/03/19,19:07:21,04,09,1, 11.8,1,1, -0.021, 10578.257, 313.460, 52745.081 23/03/19,19:07:21,05,09,1, 11.8,1,1, -0.021, 10579.149, 313.759, 52750.176 23/03/19,19:07:21,06,09,1, 11.8,1,1, -0.021, 10580.407, 313.592, 52747.145 23/03/19,19:07:21,07,09,1, 11.8,1,1, -0.021, 10577.191, 313.358, 52745.629 23/03/19,19:07:21,08,09,1, 11.8,1,1, -0.021, 10579.956, 313.822, 52750.388 23/03/19,19:07:21,09,09,1, 11.8,1,1, -0.021, 10579.013, 313.570, 52745.362 23/03/19,19:07:21,10,09,1, 11.8,1,1, -0.021, 10577.905, 313.762, 52748.311 23/03/19,19:07:21,11,09,1, 11.8,1,1, -0.021, 10580.994, 313.909, 52749.658 23/03/19,19:07:21,12,09,1, 11.8,1,1, -0.021, 10578.293, 313.402, 52745.158 23/03/19,19:07:21,13,09,1, 11.8,1,1, -0.021, 10579.287, 313.734, 52750.049 23/03/19,19:07:21,14,09,1, 11.8,1,1, -0.021, 10580.382, 313.568, 52747.090 23/03/19,19:07:21,15,09,1, 11.8,1,1, -0.021, 10577.310, 313.384, 52745.773 23/03/19,19:07:21,16,09,1, 11.8,1,1, -0.021, 10580.007, 313.886, 52750.286 23/03/19,19:07:21,17,09,1, 11.8,1,1, -0.021, 10579.027, 313.617, 52745.398 23/03/19,19:07:21,18,09,1, 11.8,1,1, -0.021, 10577.993, 313.773, 52748.430 23/03/19,19:07:21,19,09,1, 11.8,1,1, -0.021, 10581.059, 313.919, 52749.604 23/03/19,19:07:22,00,09,1, 11.9,1,1, -0.026, 10581.058, 313.919, 52749.604 23/03/19,19:07:22,01,09,1, 11.9,1,1, -0.026, 10579.085, 313.710, 52745.180 23/03/19,19:07:22,02,09,1, 11.9,1,1, -0.026, 10578.780, 313.812, 52749.181 23/03/19,19:07:22,03,09,1, 11.9,1,1, -0.026, 10581.333, 313.859, 52748.862 23/03/19,19:07:22,04,09,1, 11.9,1,1, -0.026, 10578.219, 313.389, 52745.099 23/03/19,19:07:22,05,09,1, 11.9,1,1, -0.026, 10579.811, 313.798, 52750.127 23/03/19,19:07:22,06,09,1, 11.9,1,1, -0.026, 10580.143, 313.613, 52746.077 23/03/19,19:07:22,07,09,1, 11.9,1,1, -0.026, 10577.488, 313.545, 52746.299 23/03/19,19:07:22,08,09,1, 11.9,1,1, -0.026, 10580.798, 314.103, 52750.354 23/03/19,19:07:22,09,09,1, 11.9,1,1, -0.026, 10579.046, 313.605, 52744.981 23/03/19,19:07:22,10,09,1, 11.9,1,1, -0.026, 10578.765, 313.884, 52749.200 23/03/19,19:07:22,11,09,1, 11.9,1,1, -0.026, 10581.460, 313.872, 52748.807 23/03/19,19:07:22,12,09,1, 11.9,1,1, -0.026, 10578.153, 313.367, 52744.970 23/03/19,19:07:22,13,09,1, 11.9,1,1, -0.026, 10579.863, 313.851, 52750.274 23/03/19,19:07:22,14,09,1, 11.9,1,1, -0.026, 10580.149, 313.661, 52745.921 23/03/19,19:07:22,15,09,1, 11.9,1,1, -0.026, 10577.549, 313.658, 52746.427 23/03/19,19:07:22,16,09,1, 11.9,1,1, -0.026, 10580.892, 314.074, 52750.188 23/03/19,19:07:22,17,09,1, 11.9,1,1, -0.026, 10579.110, 313.638, 52744.929 23/03/19,19:07:22,18,09,1, 11.9,1,1, -0.026, 10578.909, 313.879, 52749.349 23/03/19,19:07:22,19,09,1, 11.9,1,1, -0.026, 10581.403, 313.859, 52748.634 23/03/19,19:07:23,00,09,1, 11.9,1,1, -0.022, 10581.400, 313.859, 52748.634 23/03/19,19:07:23,01,09,1, 11.9,1,1, -0.022, 10579.097, 313.649, 52744.880 23/03/19,19:07:23,02,09,1, 11.9,1,1, -0.022, 10579.643, 313.911, 52749.804 23/03/19,19:07:23,03,09,1, 11.9,1,1, -0.022, 10581.379, 313.757, 52747.613 23/03/19,19:07:23,04,09,1, 11.9,1,1, -0.022, 10577.965, 313.436, 52745.143 23/03/19,19:07:23,05,09,1, 11.9,1,1, -0.022, 10580.491, 313.930, 52750.191 23/03/19,19:07:23,06,09,1, 11.9,1,1, -0.022, 10579.923, 313.702, 52745.159 23/03/19,19:07:23,07,09,1, 11.9,1,1, -0.022, 10578.269, 313.866, 52747.569 23/03/19,19:07:23,08,09,1, 11.9,1,1, -0.022, 10581.549, 314.123, 52749.757 23/03/19,19:07:23,09,09,1, 11.9,1,1, -0.022, 10579.113, 313.596, 52745.021 23/03/19,19:07:23,10,09,1, 11.9,1,1, -0.022, 10579.751, 313.850, 52749.703 23/03/19,19:07:23,11,09,1, 11.9,1,1, -0.022, 10581.251, 313.739, 52747.402 23/03/19,19:07:23,12,09,1, 11.9,1,1, -0.022, 10578.075, 313.500, 52745.313 23/03/19,19:07:23,13,09,1, 11.9,1,1, -0.022, 10580.498, 313.935, 52750.048 23/03/19,19:07:23,14,09,1, 11.9,1,1, -0.022, 10579.841, 313.740, 52745.323 23/03/19,19:07:23,15,09,1, 11.9,1,1, -0.022, 10578.354, 313.890, 52747.651 23/03/19,19:07:23,16,09,1, 11.9,1,1, -0.022, 10581.585, 314.044, 52749.661 23/03/19,19:07:23,17,09,1, 11.9,1,1, -0.022, 10579.117, 313.587, 52744.987 23/03/19,19:07:23,18,09,1, 11.9,1,1, -0.022, 10579.839, 313.888, 52749.769 23/03/19,19:07:23,19,09,1, 11.9,1,1, -0.022, 10581.262, 313.752, 52747.302 23/03/19,19:07:24,00,09,1, 11.9,1,1, -0.024, 10581.259, 313.752, 52747.302 23/03/19,19:07:24,01,09,1, 11.9,1,1, -0.024, 10579.039, 313.552, 52745.004 23/03/19,19:07:24,02,09,1, 11.9,1,1, -0.024, 10580.385, 313.924, 52749.888 23/03/19,19:07:24,03,09,1, 11.9,1,1, -0.024, 10580.953, 313.739, 52746.202 23/03/19,19:07:24,04,09,1, 11.9,1,1, -0.024, 10578.210, 313.676, 52745.914 23/03/19,19:07:24,05,09,1, 11.9,1,1, -0.024, 10581.103, 314.122, 52749.487 23/03/19,19:07:24,06,09,1, 11.9,1,1, -0.024, 10580.062, 313.868, 52745.325 23/03/19,19:07:24,07,09,1, 11.9,1,1, -0.024, 10579.280, 313.902, 52748.313 23/03/19,19:07:24,08,09,1, 11.9,1,1, -0.024, 10581.959, 314.077, 52748.980 23/03/19,19:07:24,09,09,1, 11.9,1,1, -0.024, 10579.198, 313.605, 52744.957 23/03/19,19:07:24,10,09,1, 11.9,1,1, -0.024, 10580.281, 313.856, 52749.492 23/03/19,19:07:24,11,09,1, 11.9,1,1, -0.024, 10580.971, 313.819, 52746.444 23/03/19,19:07:24,12,09,1, 11.9,1,1, -0.024, 10578.270, 313.650, 52745.705 23/03/19,19:07:24,13,09,1, 11.9,1,1, -0.024, 10581.273, 314.181, 52749.997 23/03/19,19:07:24,14,09,1, 11.9,1,1, -0.024, 10580.006, 313.757, 52745.096 23/03/19,19:07:24,15,09,1, 11.9,1,1, -0.024, 10579.331, 313.930, 52748.565 23/03/19,19:07:24,16,09,1, 11.9,1,1, -0.024, 10582.092, 314.083, 52748.966 23/03/19,19:07:24,17,09,1, 11.9,1,1, -0.024, 10579.087, 313.595, 52744.846 23/03/19,19:07:24,18,09,1, 11.9,1,1, -0.024, 10580.375, 313.934, 52749.674 23/03/19,19:07:24,19,09,1, 11.9,1,1, -0.024, 10580.983, 313.807, 52746.241 23/03/19,19:07:25,00,09,1, 11.9,1,1, -0.024, 10580.983, 313.807, 52746.241 23/03/19,19:07:25,01,09,1, 11.9,1,1, -0.024, 10579.044, 313.671, 52745.419 23/03/19,19:07:25,02,09,1, 11.9,1,1, -0.024, 10580.966, 313.978, 52749.420 23/03/19,19:07:25,03,09,1, 11.9,1,1, -0.024, 10580.493, 313.917, 52745.431 23/03/19,19:07:25,04,09,1, 11.9,1,1, -0.024, 10579.139, 314.022, 52747.347 23/03/19,19:07:25,05,09,1, 11.9,1,1, -0.024, 10581.949, 314.227, 52749.229 23/03/19,19:07:25,06,09,1, 11.9,1,1, -0.024, 10579.947, 313.867, 52745.326 23/03/19,19:07:25,07,09,1, 11.9,1,1, -0.024, 10580.509, 313.979, 52749.287 23/03/19,19:07:25,08,09,1, 11.9,1,1, -0.024, 10581.709, 313.906, 52747.228 23/03/19,19:07:25,09,09,1, 11.9,1,1, -0.024, 10579.148, 313.704, 52745.684 23/03/19,19:07:25,10,09,1, 11.9,1,1, -0.024, 10580.959, 313.996, 52749.132 23/03/19,19:07:25,11,09,1, 11.9,1,1, -0.024, 10580.427, 313.922, 52745.473 23/03/19,19:07:25,12,09,1, 11.9,1,1, -0.024, 10579.360, 314.024, 52747.511 23/03/19,19:07:25,13,09,1, 11.9,1,1, -0.024, 10581.915, 314.195, 52749.026 23/03/19,19:07:25,14,09,1, 11.9,1,1, -0.024, 10579.976, 313.876, 52745.401 23/03/19,19:07:25,15,09,1, 11.9,1,1, -0.024, 10580.567, 313.954, 52749.243 23/03/19,19:07:25,16,09,1, 11.9,1,1, -0.024, 10581.654, 313.874, 52747.119 23/03/19,19:07:25,17,09,1, 11.9,1,1, -0.024, 10579.075, 313.706, 52745.606 23/03/19,19:07:25,18,09,1, 11.9,1,1, -0.024, 10581.121, 314.006, 52749.235 23/03/19,19:07:25,19,09,1, 11.9,1,1, -0.024, 10580.393, 313.907, 52745.437 23/03/19,19:07:26,00,09,1, 11.9,1,1, -0.022, 10580.391, 313.907, 52745.437 23/03/19,19:07:26,01,09,1, 11.9,1,1, -0.022, 10579.220, 313.905, 52746.119 23/03/19,19:07:26,02,09,1, 11.9,1,1, -0.022, 10581.693, 314.225, 52749.154 23/03/19,19:07:26,03,09,1, 11.9,1,1, -0.022, 10580.460, 314.054, 52745.244 23/03/19,19:07:26,04,09,1, 11.9,1,1, -0.022, 10580.253, 314.162, 52748.437 23/03/19,19:07:26,05,09,1, 11.9,1,1, -0.022, 10582.409, 314.142, 52748.318 23/03/19,19:07:26,06,09,1, 11.9,1,1, -0.022, 10579.868, 313.829, 52745.182 23/03/19,19:07:26,07,09,1, 11.9,1,1, -0.022, 10581.149, 314.015, 52749.374 23/03/19,19:07:26,08,09,1, 11.9,1,1, -0.022, 10581.438, 313.925, 52745.886 23/03/19,19:07:26,09,09,1, 11.9,1,1, -0.022, 10579.137, 313.906, 52746.123 23/03/19,19:07:26,10,09,1, 11.9,1,1, -0.022, 10581.863, 314.269, 52749.384 23/03/19,19:07:26,11,09,1, 11.9,1,1, -0.022, 10580.481, 314.024, 52745.089 23/03/19,19:07:26,12,09,1, 11.9,1,1, -0.022, 10580.318, 314.133, 52748.638 23/03/19,19:07:26,13,09,1, 11.9,1,1, -0.022, 10582.488, 314.132, 52748.239 23/03/19,19:07:26,14,09,1, 11.9,1,1, -0.022, 10579.843, 313.836, 52745.215 23/03/19,19:07:26,15,09,1, 11.9,1,1, -0.022, 10581.213, 314.038, 52749.402 23/03/19,19:07:26,16,09,1, 11.9,1,1, -0.022, 10581.339, 313.928, 52745.760 23/03/19,19:07:26,17,09,1, 11.9,1,1, -0.022, 10579.188, 313.919, 52746.155 23/03/19,19:07:26,18,09,1, 11.9,1,1, -0.022, 10581.923, 314.295, 52749.278 23/03/19,19:07:26,19,09,1, 11.9,1,1, -0.022, 10580.500, 314.049, 52745.086 23/03/19,19:07:27,00,09,1, 11.9,1,1, -0.022, 10580.499, 314.049, 52745.086 23/03/19,19:07:27,01,09,1, 11.9,1,1, -0.022, 10579.668, 314.318, 52747.992 23/03/19,19:07:27,02,09,1, 11.9,1,1, -0.022, 10583.270, 314.345, 52749.117 23/03/19,19:07:27,03,09,1, 11.9,1,1, -0.022, 10579.865, 313.867, 52744.102 23/03/19,19:07:27,04,09,1, 11.9,1,1, -0.022, 10581.576, 314.335, 52750.455 23/03/19,19:07:27,05,09,1, 11.9,1,1, -0.022, 10582.545, 313.905, 52746.185 23/03/19,19:07:27,06,09,1, 11.9,1,1, -0.022, 10579.087, 313.879, 52745.257 23/03/19,19:07:27,07,09,1, 11.9,1,1, -0.022, 10582.489, 314.352, 52750.102 23/03/19,19:07:27,08,09,1, 11.9,1,1, -0.022, 10580.670, 313.898, 52743.916 23/03/19,19:07:27,09,09,1, 11.9,1,1, -0.022, 10579.888, 314.324, 52748.261 23/03/19,19:07:27,10,09,1, 11.9,1,1, -0.022, 10583.173, 314.339, 52748.874 23/03/19,19:07:27,11,09,1, 11.9,1,1, -0.022, 10579.947, 313.924, 52744.226 23/03/19,19:07:27,12,09,1, 11.9,1,1, -0.022, 10581.687, 314.310, 52750.398 23/03/19,19:07:27,13,09,1, 11.9,1,1, -0.022, 10582.457, 313.882, 52745.952 23/03/19,19:07:27,14,09,1, 11.9,1,1, -0.022, 10579.089, 313.920, 52745.370 23/03/19,19:07:27,15,09,1, 11.9,1,1, -0.022, 10582.474, 314.354, 52750.077 23/03/19,19:07:27,16,09,1, 11.9,1,1, -0.022, 10580.657, 313.917, 52743.827 23/03/19,19:07:27,17,09,1, 11.9,1,1, -0.022, 10579.937, 314.300, 52748.402 23/03/19,19:07:27,18,09,1, 11.9,1,1, -0.022, 10583.319, 314.348, 52748.857 23/03/19,19:07:27,19,09,1, 11.9,1,1, -0.022, 10579.878, 313.916, 52744.244 23/03/19,19:07:28,00,09,1, 11.9,1,1, -0.022, 10579.873, 313.916, 52744.244 23/03/19,19:07:28,01,09,1, 11.9,1,1, -0.022, 10581.102, 314.501, 52749.611 23/03/19,19:07:28,02,09,1, 11.9,1,1, -0.022, 10583.469, 314.213, 52747.523 23/03/19,19:07:28,03,09,1, 11.9,1,1, -0.022, 10579.750, 313.925, 52744.476 23/03/19,19:07:28,04,09,1, 11.9,1,1, -0.022, 10582.432, 314.399, 52750.349 23/03/19,19:07:28,05,09,1, 11.9,1,1, -0.022, 10581.760, 313.946, 52744.376 23/03/19,19:07:28,06,09,1, 11.9,1,1, -0.022, 10579.475, 314.168, 52746.614 23/03/19,19:07:28,07,09,1, 11.9,1,1, -0.022, 10583.255, 314.468, 52749.544 23/03/19,19:07:28,08,09,1, 11.9,1,1, -0.022, 10580.550, 314.054, 52743.675 23/03/19,19:07:28,09,09,1, 11.9,1,1, -0.022, 10581.210, 314.526, 52749.753 23/03/19,19:07:28,10,09,1, 11.9,1,1, -0.022, 10583.534, 314.170, 52747.499 23/03/19,19:07:28,11,09,1, 11.9,1,1, -0.022, 10579.682, 313.918, 52744.424 23/03/19,19:07:28,12,09,1, 11.9,1,1, -0.022, 10582.475, 314.408, 52750.450 23/03/19,19:07:28,13,09,1, 11.9,1,1, -0.022, 10581.750, 313.938, 52744.209 23/03/19,19:07:28,14,09,1, 11.9,1,1, -0.022, 10579.474, 314.225, 52746.778 23/03/19,19:07:28,15,09,1, 11.9,1,1, -0.022, 10583.385, 314.479, 52749.591 23/03/19,19:07:28,16,09,1, 11.9,1,1, -0.022, 10580.465, 313.994, 52743.728 23/03/19,19:07:28,17,09,1, 11.9,1,1, -0.022, 10581.332, 314.528, 52749.854 23/03/19,19:07:28,18,09,1, 11.9,1,1, -0.022, 10583.495, 314.143, 52747.169 23/03/19,19:07:28,19,09,1, 11.9,1,1, -0.022, 10579.671, 313.883, 52744.561 23/03/19,19:07:29,00,09,1, 11.9,1,1, -0.021, 10579.665, 313.883, 52744.561 23/03/19,19:07:29,01,09,1, 11.9,1,1, -0.021, 10582.906, 314.561, 52750.962 23/03/19,19:07:29,02,09,1, 11.9,1,1, -0.021, 10582.545, 313.886, 52744.544 23/03/19,19:07:29,03,09,1, 11.9,1,1, -0.021, 10579.587, 314.220, 52746.088 23/03/19,19:07:29,04,09,1, 11.9,1,1, -0.021, 10583.565, 314.479, 52749.792 23/03/19,19:07:29,05,09,1, 11.9,1,1, -0.021, 10580.621, 313.991, 52742.969 23/03/19,19:07:29,06,09,1, 11.9,1,1, -0.021, 10581.056, 314.691, 52749.429 23/03/19,19:07:29,07,09,1, 11.9,1,1, -0.021, 10583.900, 314.313, 52747.656 23/03/19,19:07:29,08,09,1, 11.9,1,1, -0.021, 10579.986, 314.096, 52744.388 23/03/19,19:07:29,09,09,1, 11.9,1,1, -0.021, 10583.025, 314.500, 52750.866 23/03/19,19:07:29,10,09,1, 11.9,1,1, -0.021, 10582.368, 313.890, 52744.293 23/03/19,19:07:29,11,09,1, 11.9,1,1, -0.021, 10579.739, 314.238, 52746.373 23/03/19,19:07:29,12,09,1, 11.9,1,1, -0.021, 10583.575, 314.450, 52749.427 23/03/19,19:07:29,13,09,1, 11.9,1,1, -0.021, 10580.587, 314.009, 52743.071 23/03/19,19:07:29,14,09,1, 11.9,1,1, -0.021, 10581.289, 314.627, 52749.588 23/03/19,19:07:29,15,09,1, 11.9,1,1, -0.021, 10583.866, 314.314, 52747.403 23/03/19,19:07:29,16,09,1, 11.9,1,1, -0.021, 10580.045, 314.065, 52744.414 23/03/19,19:07:29,17,09,1, 11.9,1,1, -0.021, 10583.080, 314.488, 52750.703 23/03/19,19:07:29,18,09,1, 11.9,1,1, -0.021, 10582.306, 313.841, 52744.142 23/03/19,19:07:29,19,09,1, 11.9,1,1, -0.021, 10579.781, 314.258, 52746.539 23/03/19,19:07:30,00,09,1, 11.9,1,1, -0.024, 10579.773, 314.258, 52746.539 23/03/19,19:07:30,01,09,1, 11.9,1,1, -0.024, 10583.621, 314.551, 52750.149 23/03/19,19:07:30,02,09,1, 11.9,1,1, -0.024, 10581.525, 313.967, 52743.166 23/03/19,19:07:30,03,09,1, 11.9,1,1, -0.024, 10580.524, 314.597, 52747.963 23/03/19,19:07:30,04,09,1, 11.9,1,1, -0.024, 10584.098, 314.528, 52748.425 23/03/19,19:07:30,05,09,1, 11.9,1,1, -0.024, 10580.481, 314.220, 52743.539 23/03/19,19:07:30,06,09,1, 11.9,1,1, -0.024, 10582.600, 314.748, 52750.517 23/03/19,19:07:30,07,09,1, 11.9,1,1, -0.024, 10583.649, 314.129, 52745.741 23/03/19,19:07:30,08,09,1, 11.9,1,1, -0.024, 10579.855, 314.153, 52745.065 23/03/19,19:07:30,09,09,1, 11.9,1,1, -0.024, 10583.698, 314.529, 52750.299 23/03/19,19:07:30,10,09,1, 11.9,1,1, -0.024, 10581.422, 313.979, 52742.876 23/03/19,19:07:30,11,09,1, 11.9,1,1, -0.024, 10580.597, 314.633, 52748.121 23/03/19,19:07:30,12,09,1, 11.9,1,1, -0.024, 10584.258, 314.558, 52748.525 23/03/19,19:07:30,13,09,1, 11.9,1,1, -0.024, 10580.406, 314.179, 52743.429 23/03/19,19:07:30,14,09,1, 11.9,1,1, -0.024, 10582.783, 314.778, 52750.725 23/03/19,19:07:30,15,09,1, 11.9,1,1, -0.024, 10583.535, 314.105, 52745.376 23/03/19,19:07:30,16,09,1, 11.9,1,1, -0.024, 10579.970, 314.259, 52745.204 23/03/19,19:07:30,17,09,1, 11.9,1,1, -0.024, 10583.726, 314.523, 52750.098 23/03/19,19:07:30,18,09,1, 11.9,1,1, -0.024, 10581.386, 314.037, 52742.849 23/03/19,19:07:30,19,09,1, 11.9,1,1, -0.024, 10580.701, 314.681, 52748.330 23/03/19,19:07:31,00,09,1, 11.8,1,1, -0.023, 10580.699, 314.681, 52748.330 23/03/19,19:07:31,01,09,1, 11.8,1,1, -0.023, 10584.288, 314.675, 52749.245 23/03/19,19:07:31,02,09,1, 11.8,1,1, -0.023, 10580.980, 314.235, 52742.794 23/03/19,19:07:31,03,09,1, 11.8,1,1, -0.023, 10582.088, 314.912, 52749.822 23/03/19,19:07:31,04,09,1, 11.8,1,1, -0.023, 10584.442, 314.429, 52746.933 23/03/19,19:07:31,05,09,1, 11.8,1,1, -0.023, 10580.417, 314.312, 52744.283 23/03/19,19:07:31,06,09,1, 11.8,1,1, -0.023, 10583.803, 314.765, 52750.688 23/03/19,19:07:31,07,09,1, 11.8,1,1, -0.023, 10582.604, 314.063, 52743.506 23/03/19,19:07:31,08,09,1, 11.8,1,1, -0.023, 10580.341, 314.535, 52746.797 23/03/19,19:07:31,09,09,1, 11.8,1,1, -0.023, 10584.282, 314.700, 52748.958 23/03/19,19:07:31,10,09,1, 11.8,1,1, -0.023, 10580.959, 314.284, 52742.976 23/03/19,19:07:31,11,09,1, 11.8,1,1, -0.023, 10582.278, 314.888, 52749.993 23/03/19,19:07:31,12,09,1, 11.8,1,1, -0.023, 10584.396, 314.501, 52746.644 23/03/19,19:07:31,13,09,1, 11.8,1,1, -0.023, 10580.449, 314.346, 52744.529 23/03/19,19:07:31,14,09,1, 11.8,1,1, -0.023, 10583.847, 314.691, 52750.526 23/03/19,19:07:31,15,09,1, 11.8,1,1, -0.023, 10582.437, 314.138, 52743.422 23/03/19,19:07:31,16,09,1, 11.8,1,1, -0.023, 10580.448, 314.572, 52746.922 23/03/19,19:07:31,17,09,1, 11.8,1,1, -0.023, 10584.356, 314.690, 52748.922 23/03/19,19:07:31,18,09,1, 11.8,1,1, -0.023, 10580.898, 314.311, 52743.005 23/03/19,19:07:31,19,09,1, 11.8,1,1, -0.023, 10582.481, 314.947, 52750.138 23/03/19,19:07:32,00,09,1, 11.8,1,1, -0.022, 10582.477, 314.947, 52750.138 23/03/19,19:07:32,01,09,1, 11.8,1,1, -0.022, 10584.850, 314.739, 52747.933 23/03/19,19:07:32,02,09,1, 11.8,1,1, -0.022, 10580.901, 314.439, 52743.521 23/03/19,19:07:32,03,09,1, 11.8,1,1, -0.022, 10583.642, 314.968, 52750.683 23/03/19,19:07:32,04,09,1, 11.8,1,1, -0.022, 10583.780, 314.272, 52744.661 23/03/19,19:07:32,05,09,1, 11.8,1,1, -0.022, 10580.454, 314.464, 52745.436 23/03/19,19:07:32,06,09,1, 11.8,1,1, -0.022, 10584.477, 314.789, 52749.671 23/03/19,19:07:32,07,09,1, 11.8,1,1, -0.022, 10581.680, 314.305, 52742.553 23/03/19,19:07:32,08,09,1, 11.8,1,1, -0.022, 10581.616, 314.986, 52748.777 23/03/19,19:07:32,09,09,1, 11.8,1,1, -0.022, 10584.918, 314.703, 52747.752 23/03/19,19:07:32,10,09,1, 11.8,1,1, -0.022, 10580.882, 314.415, 52743.604 23/03/19,19:07:32,11,09,1, 11.8,1,1, -0.022, 10583.800, 314.969, 52750.666 23/03/19,19:07:32,12,09,1, 11.8,1,1, -0.022, 10583.671, 314.255, 52744.298 23/03/19,19:07:32,13,09,1, 11.8,1,1, -0.022, 10580.524, 314.548, 52745.609 23/03/19,19:07:32,14,09,1, 11.8,1,1, -0.022, 10584.525, 314.815, 52749.663 23/03/19,19:07:32,15,09,1, 11.8,1,1, -0.022, 10581.599, 314.329, 52742.636 23/03/19,19:07:32,16,09,1, 11.8,1,1, -0.022, 10581.770, 314.971, 52748.992 23/03/19,19:07:32,17,09,1, 11.8,1,1, -0.022, 10584.912, 314.698, 52747.520 23/03/19,19:07:32,18,09,1, 11.8,1,1, -0.022, 10580.924, 314.428, 52743.682 23/03/19,19:07:32,19,09,1, 11.8,1,1, -0.022, 10583.903, 314.925, 52750.671 23/03/19,19:07:33,00,09,1, 11.9,1,1, -0.023, 10583.895, 314.925, 52750.671 23/03/19,19:07:33,01,09,1, 11.9,1,1, -0.023, 10584.760, 314.537, 52745.749 23/03/19,19:07:33,02,09,1, 11.9,1,1, -0.023, 10580.874, 314.520, 52744.490 23/03/19,19:07:33,03,09,1, 11.9,1,1, -0.023, 10584.613, 314.911, 52750.188 23/03/19,19:07:33,04,09,1, 11.9,1,1, -0.023, 10582.621, 314.315, 52742.828 23/03/19,19:07:33,05,09,1, 11.9,1,1, -0.023, 10581.234, 314.890, 52747.292 23/03/19,19:07:33,06,09,1, 11.9,1,1, -0.023, 10585.121, 314.897, 52748.483 23/03/19,19:07:33,07,09,1, 11.9,1,1, -0.023, 10581.400, 314.537, 52742.952 23/03/19,19:07:33,08,09,1, 11.9,1,1, -0.023, 10583.569, 315.135, 52750.416 23/03/19,19:07:33,09,09,1, 11.9,1,1, -0.023, 10584.623, 314.529, 52745.565 23/03/19,19:07:33,10,09,1, 11.9,1,1, -0.023, 10580.915, 314.576, 52744.839 23/03/19,19:07:33,11,09,1, 11.9,1,1, -0.023, 10584.626, 314.899, 52749.896 23/03/19,19:07:33,12,09,1, 11.9,1,1, -0.023, 10582.443, 314.334, 52742.682 23/03/19,19:07:33,13,09,1, 11.9,1,1, -0.023, 10581.438, 314.978, 52747.677 23/03/19,19:07:33,14,09,1, 11.9,1,1, -0.023, 10585.133, 314.905, 52748.149 23/03/19,19:07:33,15,09,1, 11.9,1,1, -0.023, 10581.397, 314.563, 52743.170 23/03/19,19:07:33,16,09,1, 11.9,1,1, -0.023, 10583.609, 315.125, 52750.380 23/03/19,19:07:33,17,09,1, 11.9,1,1, -0.023, 10584.530, 314.506, 52745.286 23/03/19,19:07:33,18,09,1, 11.9,1,1, -0.023, 10580.916, 314.582, 52744.847 23/03/19,19:07:33,19,09,1, 11.9,1,1, -0.023, 10584.674, 314.879, 52749.793 23/03/19,19:07:34,00,09,1, 11.8,1,1, -0.023, 10584.671, 314.879, 52749.793 23/03/19,19:07:34,01,09,1, 11.8,1,1, -0.023, 10583.653, 314.563, 52744.336 23/03/19,19:07:34,02,09,1, 11.8,1,1, -0.023, 10581.624, 314.792, 52745.953 23/03/19,19:07:34,03,09,1, 11.8,1,1, -0.023, 10584.582, 314.967, 52748.402 23/03/19,19:07:34,04,09,1, 11.8,1,1, -0.023, 10582.359, 314.787, 52743.591 23/03/19,19:07:34,05,09,1, 11.8,1,1, -0.023, 10582.969, 315.147, 52748.691 23/03/19,19:07:34,06,09,1, 11.8,1,1, -0.023, 10584.966, 314.882, 52746.913 23/03/19,19:07:34,07,09,1, 11.8,1,1, -0.023, 10581.976, 314.685, 52744.587 23/03/19,19:07:34,08,09,1, 11.8,1,1, -0.023, 10584.243, 314.976, 52749.335 23/03/19,19:07:34,09,09,1, 11.8,1,1, -0.023, 10583.571, 314.575, 52744.173 23/03/19,19:07:34,10,09,1, 11.8,1,1, -0.023, 10581.651, 314.801, 52746.134 23/03/19,19:07:34,11,09,1, 11.8,1,1, -0.023, 10584.653, 314.956, 52748.265 23/03/19,19:07:34,12,09,1, 11.8,1,1, -0.023, 10582.318, 314.761, 52743.582 23/03/19,19:07:34,13,09,1, 11.8,1,1, -0.023, 10583.105, 315.118, 52748.770 23/03/19,19:07:34,14,09,1, 11.8,1,1, -0.023, 10584.984, 314.876, 52746.711 23/03/19,19:07:34,15,09,1, 11.8,1,1, -0.023, 10581.938, 314.711, 52744.613 23/03/19,19:07:34,16,09,1, 11.8,1,1, -0.023, 10584.328, 314.942, 52749.251 23/03/19,19:07:34,17,09,1, 11.8,1,1, -0.023, 10583.437, 314.571, 52744.008 23/03/19,19:07:34,18,09,1, 11.8,1,1, -0.023, 10581.716, 314.898, 52746.269 23/03/19,19:07:34,19,09,1, 11.8,1,1, -0.023, 10584.703, 315.012, 52748.190 23/03/19,19:07:35,00,09,1, 11.9,1,1, -0.020, 10584.697, 315.012, 52748.190 23/03/19,19:07:35,01,09,1, 11.9,1,1, -0.020, 10583.122, 314.825, 52743.193 23/03/19,19:07:35,02,09,1, 11.9,1,1, -0.020, 10582.255, 315.217, 52747.353 23/03/19,19:07:35,03,09,1, 11.9,1,1, -0.020, 10585.460, 315.216, 52747.975 23/03/19,19:07:35,04,09,1, 11.9,1,1, -0.020, 10582.312, 314.854, 52743.527 23/03/19,19:07:35,05,09,1, 11.9,1,1, -0.020, 10584.098, 315.256, 52749.553 23/03/19,19:07:35,06,09,1, 11.9,1,1, -0.020, 10584.782, 314.813, 52745.218 23/03/19,19:07:35,07,09,1, 11.9,1,1, -0.020, 10581.639, 314.817, 52744.802 23/03/19,19:07:35,08,09,1, 11.9,1,1, -0.020, 10584.766, 315.167, 52748.962 23/03/19,19:07:35,09,09,1, 11.9,1,1, -0.020, 10582.921, 314.810, 52743.232 23/03/19,19:07:35,10,09,1, 11.9,1,1, -0.020, 10582.464, 315.240, 52747.598 23/03/19,19:07:35,11,09,1, 11.9,1,1, -0.020, 10585.402, 315.227, 52747.731 23/03/19,19:07:35,12,09,1, 11.9,1,1, -0.020, 10582.351, 314.893, 52743.755 23/03/19,19:07:35,13,09,1, 11.9,1,1, -0.020, 10584.201, 315.201, 52749.363 23/03/19,19:07:35,14,09,1, 11.9,1,1, -0.020, 10584.615, 314.838, 52744.978 23/03/19,19:07:35,15,09,1, 11.9,1,1, -0.020, 10581.667, 314.841, 52744.910 23/03/19,19:07:35,16,09,1, 11.9,1,1, -0.020, 10584.819, 315.168, 52748.861 23/03/19,19:07:35,17,09,1, 11.9,1,1, -0.020, 10582.986, 314.857, 52743.223 23/03/19,19:07:35,18,09,1, 11.9,1,1, -0.020, 10582.611, 315.300, 52747.797 23/03/19,19:07:35,19,09,1, 11.9,1,1, -0.020, 10585.498, 315.179, 52747.563 23/03/19,19:07:36,00,09,1, 11.9,1,1, -0.019, 10585.498, 315.179, 52747.563 23/03/19,19:07:36,01,09,1, 11.9,1,1, -0.019, 10582.722, 315.027, 52743.118 23/03/19,19:07:36,02,09,1, 11.9,1,1, -0.019, 10583.798, 315.422, 52749.154 23/03/19,19:07:36,03,09,1, 11.9,1,1, -0.019, 10585.588, 315.080, 52746.192 23/03/19,19:07:36,04,09,1, 11.9,1,1, -0.019, 10582.080, 314.893, 52744.052 23/03/19,19:07:36,05,09,1, 11.9,1,1, -0.019, 10584.928, 315.278, 52749.340 23/03/19,19:07:36,06,09,1, 11.9,1,1, -0.019, 10583.763, 314.859, 52743.359 23/03/19,19:07:36,07,09,1, 11.9,1,1, -0.019, 10582.101, 315.239, 52746.401 23/03/19,19:07:36,08,09,1, 11.9,1,1, -0.019, 10585.647, 315.395, 52748.355 23/03/19,19:07:36,09,09,1, 11.9,1,1, -0.019, 10582.687, 315.054, 52743.137 23/03/19,19:07:36,10,09,1, 11.9,1,1, -0.019, 10583.968, 315.417, 52749.128 23/03/19,19:07:36,11,09,1, 11.9,1,1, -0.019, 10585.501, 315.051, 52745.936 23/03/19,19:07:36,12,09,1, 11.9,1,1, -0.019, 10582.038, 314.965, 52744.199 23/03/19,19:07:36,13,09,1, 11.9,1,1, -0.019, 10584.945, 315.340, 52749.255 23/03/19,19:07:36,14,09,1, 11.9,1,1, -0.019, 10583.739, 314.923, 52743.207 23/03/19,19:07:36,15,09,1, 11.9,1,1, -0.019, 10582.189, 315.314, 52746.554 23/03/19,19:07:36,16,09,1, 11.9,1,1, -0.019, 10585.677, 315.390, 52748.209 23/03/19,19:07:36,17,09,1, 11.9,1,1, -0.019, 10582.742, 315.008, 52743.234 23/03/19,19:07:36,18,09,1, 11.9,1,1, -0.019, 10584.087, 315.426, 52749.238 23/03/19,19:07:36,19,09,1, 11.9,1,1, -0.019, 10585.537, 315.011, 52745.718 23/03/19,19:07:37,00,09,1, 11.9,1,1, -0.021, 10585.531, 315.011, 52745.718 23/03/19,19:07:37,01,09,1, 11.9,1,1, -0.021, 10582.652, 315.015, 52743.646 23/03/19,19:07:37,02,09,1, 11.9,1,1, -0.021, 10584.940, 315.432, 52749.426 23/03/19,19:07:37,03,09,1, 11.9,1,1, -0.021, 10584.706, 314.962, 52744.037 23/03/19,19:07:37,04,09,1, 11.9,1,1, -0.021, 10582.129, 315.218, 52745.292 23/03/19,19:07:37,05,09,1, 11.9,1,1, -0.021, 10585.624, 315.516, 52748.610 23/03/19,19:07:37,06,09,1, 11.9,1,1, -0.021, 10583.236, 315.102, 52742.929 23/03/19,19:07:37,07,09,1, 11.9,1,1, -0.021, 10583.623, 315.562, 52748.410 23/03/19,19:07:37,08,09,1, 11.9,1,1, -0.021, 10586.058, 315.352, 52746.843 23/03/19,19:07:37,09,09,1, 11.9,1,1, -0.021, 10582.660, 315.110, 52743.935 23/03/19,19:07:37,10,09,1, 11.9,1,1, -0.021, 10585.039, 315.389, 52749.275 23/03/19,19:07:37,11,09,1, 11.9,1,1, -0.021, 10584.564, 314.955, 52743.789 23/03/19,19:07:37,12,09,1, 11.9,1,1, -0.021, 10582.264, 315.291, 52745.554 23/03/19,19:07:37,13,09,1, 11.9,1,1, -0.021, 10585.692, 315.489, 52748.426 23/03/19,19:07:37,14,09,1, 11.9,1,1, -0.021, 10583.203, 315.097, 52742.961 23/03/19,19:07:37,15,09,1, 11.9,1,1, -0.021, 10583.726, 315.570, 52748.577 23/03/19,19:07:37,16,09,1, 11.9,1,1, -0.021, 10586.037, 315.287, 52746.638 23/03/19,19:07:37,17,09,1, 11.9,1,1, -0.021, 10582.597, 315.053, 52743.917 23/03/19,19:07:37,18,09,1, 11.9,1,1, -0.021, 10585.145, 315.384, 52749.235 23/03/19,19:07:37,19,09,1, 11.9,1,1, -0.021, 10584.463, 315.024, 52743.727 23/03/19,19:07:38,00,09,1, 11.9,1,1, -0.024, 10584.463, 315.024, 52743.727 23/03/19,19:07:38,01,09,1, 11.9,1,1, -0.024, 10582.367, 315.219, 52744.414 23/03/19,19:07:38,02,09,1, 11.9,1,1, -0.024, 10585.625, 315.548, 52748.880 23/03/19,19:07:38,03,09,1, 11.9,1,1, -0.024, 10583.881, 315.159, 52742.794 23/03/19,19:07:38,04,09,1, 11.9,1,1, -0.024, 10583.170, 315.616, 52747.317 23/03/19,19:07:38,05,09,1, 11.9,1,1, -0.024, 10586.365, 315.528, 52747.574 23/03/19,19:07:38,06,09,1, 11.9,1,1, -0.024, 10583.153, 315.237, 52743.211 23/03/19,19:07:38,07,09,1, 11.9,1,1, -0.024, 10585.000, 315.575, 52749.345 23/03/19,19:07:38,08,09,1, 11.9,1,1, -0.024, 10585.571, 315.190, 52744.722 23/03/19,19:07:38,09,09,1, 11.9,1,1, -0.024, 10582.416, 315.178, 52744.574 23/03/19,19:07:38,10,09,1, 11.9,1,1, -0.024, 10585.740, 315.595, 52748.742 23/03/19,19:07:38,11,09,1, 11.9,1,1, -0.024, 10583.762, 315.186, 52742.732 23/03/19,19:07:38,12,09,1, 11.9,1,1, -0.024, 10583.317, 315.659, 52747.477 23/03/19,19:07:38,13,09,1, 11.9,1,1, -0.024, 10586.423, 315.531, 52747.445 23/03/19,19:07:38,14,09,1, 11.9,1,1, -0.024, 10583.122, 315.193, 52743.359 23/03/19,19:07:38,15,09,1, 11.9,1,1, -0.024, 10585.096, 315.559, 52749.312 23/03/19,19:07:38,16,09,1, 11.9,1,1, -0.024, 10585.485, 315.142, 52744.442 23/03/19,19:07:38,17,09,1, 11.9,1,1, -0.024, 10582.465, 315.259, 52744.729 23/03/19,19:07:38,18,09,1, 11.9,1,1, -0.024, 10585.794, 315.574, 52748.720 23/03/19,19:07:38,19,09,1, 11.9,1,1, -0.024, 10583.751, 315.215, 52742.767 23/03/19,19:07:39,00,09,1, 11.9,1,1, -0.024, 10583.745, 315.215, 52742.767 23/03/19,19:07:39,01,09,1, 11.9,1,1, -0.024, 10582.886, 315.526, 52746.042 23/03/19,19:07:39,02,09,1, 11.9,1,1, -0.024, 10586.404, 315.697, 52748.057 23/03/19,19:07:39,03,09,1, 11.9,1,1, -0.024, 10583.573, 315.383, 52742.860 23/03/19,19:07:39,04,09,1, 11.9,1,1, -0.024, 10584.707, 315.790, 52748.823 23/03/19,19:07:39,05,09,1, 11.9,1,1, -0.024, 10586.361, 315.407, 52745.778 23/03/19,19:07:39,06,09,1, 11.9,1,1, -0.024, 10582.876, 315.232, 52743.903 23/03/19,19:07:39,07,09,1, 11.9,1,1, -0.024, 10585.742, 315.609, 52748.945 23/03/19,19:07:39,08,09,1, 11.9,1,1, -0.024, 10584.506, 315.198, 52743.026 23/03/19,19:07:39,09,09,1, 11.9,1,1, -0.024, 10583.033, 315.584, 52746.333 23/03/19,19:07:39,10,09,1, 11.9,1,1, -0.024, 10586.370, 315.724, 52747.763 23/03/19,19:07:39,11,09,1, 11.9,1,1, -0.024, 10583.629, 315.398, 52743.110 23/03/19,19:07:39,12,09,1, 11.9,1,1, -0.024, 10584.910, 315.710, 52748.867 23/03/19,19:07:39,13,09,1, 11.9,1,1, -0.024, 10586.249, 315.384, 52745.384 23/03/19,19:07:39,14,09,1, 11.9,1,1, -0.024, 10582.916, 315.279, 52744.069 23/03/19,19:07:39,15,09,1, 11.9,1,1, -0.024, 10585.778, 315.625, 52748.732 23/03/19,19:07:39,16,09,1, 11.9,1,1, -0.024, 10584.441, 315.237, 52742.948 23/03/19,19:07:39,17,09,1, 11.9,1,1, -0.024, 10583.206, 315.671, 52746.438 23/03/19,19:07:39,18,09,1, 11.9,1,1, -0.024, 10586.474, 315.726, 52747.701 23/03/19,19:07:39,19,09,1, 11.9,1,1, -0.024, 10583.584, 315.381, 52743.055 23/03/19,19:07:40,00,09,1, 11.9,1,1, -0.022, 10583.578, 315.381, 52743.055 23/03/19,19:07:40,01,09,1, 11.9,1,1, -0.022, 10584.577, 315.900, 52747.984 23/03/19,19:07:40,02,09,1, 11.9,1,1, -0.022, 10586.549, 315.580, 52746.202 23/03/19,19:07:40,03,09,1, 11.9,1,1, -0.022, 10583.526, 315.465, 52743.897 23/03/19,19:07:40,04,09,1, 11.9,1,1, -0.022, 10585.822, 315.682, 52748.666 23/03/19,19:07:40,05,09,1, 11.9,1,1, -0.022, 10585.156, 315.308, 52743.536 23/03/19,19:07:40,06,09,1, 11.9,1,1, -0.022, 10583.240, 315.542, 52745.459 23/03/19,19:07:40,07,09,1, 11.9,1,1, -0.022, 10586.256, 315.710, 52747.633 23/03/19,19:07:40,08,09,1, 11.9,1,1, -0.022, 10583.903, 315.483, 52742.983 23/03/19,19:07:40,09,09,1, 11.9,1,1, -0.022, 10584.679, 315.824, 52748.172 23/03/19,19:07:40,10,09,1, 11.9,1,1, -0.022, 10586.515, 315.583, 52746.066 23/03/19,19:07:40,11,09,1, 11.9,1,1, -0.022, 10583.543, 315.445, 52744.018 23/03/19,19:07:40,12,09,1, 11.9,1,1, -0.022, 10585.913, 315.664, 52748.488 23/03/19,19:07:40,13,09,1, 11.9,1,1, -0.022, 10585.039, 315.328, 52743.367 23/03/19,19:07:40,14,09,1, 11.9,1,1, -0.022, 10583.297, 315.657, 52745.679 23/03/19,19:07:40,15,09,1, 11.9,1,1, -0.022, 10586.309, 315.713, 52747.525 23/03/19,19:07:40,16,09,1, 11.9,1,1, -0.022, 10583.910, 315.517, 52743.009 23/03/19,19:07:40,17,09,1, 11.9,1,1, -0.022, 10584.829, 315.819, 52748.254 23/03/19,19:07:40,18,09,1, 11.9,1,1, -0.022, 10586.477, 315.582, 52745.855 23/03/19,19:07:40,19,09,1, 11.9,1,1, -0.022, 10583.484, 315.464, 52744.104 23/03/19,19:07:41,00,09,1, 11.9,1,1, -0.023, 10583.478, 315.464, 52744.104 23/03/19,19:07:41,01,09,1, 11.9,1,1, -0.023, 10585.796, 315.822, 52748.653 23/03/19,19:07:41,02,09,1, 11.9,1,1, -0.023, 10586.042, 315.460, 52744.364 23/03/19,19:07:41,03,09,1, 11.9,1,1, -0.023, 10583.427, 315.526, 52744.666 23/03/19,19:07:41,04,09,1, 11.9,1,1, -0.023, 10586.295, 315.779, 52747.892 23/03/19,19:07:41,05,09,1, 11.9,1,1, -0.023, 10584.401, 315.500, 52742.730 23/03/19,19:07:41,06,09,1, 11.9,1,1, -0.023, 10584.219, 315.952, 52747.223 23/03/19,19:07:41,07,09,1, 11.9,1,1, -0.023, 10586.735, 315.823, 52746.633 23/03/19,19:07:41,08,09,1, 11.9,1,1, -0.023, 10583.855, 315.618, 52743.721 23/03/19,19:07:41,09,09,1, 11.9,1,1, -0.023, 10585.883, 315.863, 52748.636 23/03/19,19:07:41,10,09,1, 11.9,1,1, -0.023, 10585.839, 315.395, 52744.051 23/03/19,19:07:41,11,09,1, 11.9,1,1, -0.023, 10583.504, 315.656, 52744.969 23/03/19,19:07:41,12,09,1, 11.9,1,1, -0.023, 10586.308, 315.774, 52747.690 23/03/19,19:07:41,13,09,1, 11.9,1,1, -0.023, 10584.295, 315.593, 52742.825 23/03/19,19:07:41,14,09,1, 11.9,1,1, -0.023, 10584.475, 315.915, 52747.358 23/03/19,19:07:41,15,09,1, 11.9,1,1, -0.023, 10586.767, 315.732, 52746.512 23/03/19,19:07:41,16,09,1, 11.9,1,1, -0.023, 10583.941, 315.639, 52743.730 23/03/19,19:07:41,17,09,1, 11.9,1,1, -0.023, 10586.006, 315.798, 52748.584 23/03/19,19:07:41,18,09,1, 11.9,1,1, -0.023, 10585.740, 315.431, 52743.923 23/03/19,19:07:41,19,09,1, 11.9,1,1, -0.023, 10583.523, 315.615, 52745.016 23/03/19,19:07:42,00,09,1, 11.9,1,1, -0.024, 10583.520, 315.615, 52745.016 23/03/19,19:07:42,01,09,1, 11.9,1,1, -0.024, 10586.616, 315.943, 52748.647 23/03/19,19:07:42,02,09,1, 11.9,1,1, -0.024, 10584.914, 315.478, 52742.299 23/03/19,19:07:42,03,09,1, 11.9,1,1, -0.024, 10583.709, 315.921, 52746.347 23/03/19,19:07:42,04,09,1, 11.9,1,1, -0.024, 10587.082, 315.950, 52747.204 23/03/19,19:07:42,05,09,1, 11.9,1,1, -0.024, 10583.920, 315.681, 52742.550 23/03/19,19:07:42,06,09,1, 11.9,1,1, -0.024, 10585.656, 316.106, 52748.867 23/03/19,19:07:42,07,09,1, 11.9,1,1, -0.024, 10586.922, 315.650, 52744.816 23/03/19,19:07:42,08,09,1, 11.9,1,1, -0.024, 10583.435, 315.644, 52743.863 23/03/19,19:07:42,09,09,1, 11.9,1,1, -0.024, 10586.557, 315.982, 52748.534 23/03/19,19:07:42,10,09,1, 11.9,1,1, -0.024, 10585.167, 315.499, 52742.032 23/03/19,19:07:42,11,09,1, 11.9,1,1, -0.024, 10583.648, 316.043, 52746.816 23/03/19,19:07:42,12,09,1, 11.9,1,1, -0.024, 10587.165, 316.034, 52747.292 23/03/19,19:07:42,13,09,1, 11.9,1,1, -0.024, 10583.999, 315.599, 52741.923 23/03/19,19:07:42,14,09,1, 11.9,1,1, -0.024, 10585.543, 316.139, 52749.131 23/03/19,19:07:42,15,09,1, 11.9,1,1, -0.024, 10587.093, 315.630, 52745.011 23/03/19,19:07:42,16,09,1, 11.9,1,1, -0.024, 10583.172, 315.537, 52743.420 23/03/19,19:07:42,17,09,1, 11.9,1,1, -0.024, 10586.697, 315.989, 52749.088 23/03/19,19:07:42,18,09,1, 11.9,1,1, -0.024, 10585.013, 315.449, 52741.978 23/03/19,19:07:42,19,09,1, 11.9,1,1, -0.024, 10583.552, 316.037, 52746.312 23/03/19,19:07:43,00,09,1, 11.9,1,1, -0.023, 10583.545, 316.037, 52746.312 23/03/19,19:07:43,01,09,1, 11.9,1,1, -0.023, 10587.890, 316.207, 52749.096 23/03/19,19:07:43,02,09,1, 11.9,1,1, -0.023, 10583.936, 315.460, 52740.590 23/03/19,19:07:43,03,09,1, 11.9,1,1, -0.023, 10584.745, 316.370, 52748.900 23/03/19,19:07:43,04,09,1, 11.9,1,1, -0.023, 10588.198, 315.937, 52746.189 23/03/19,19:07:43,05,09,1, 11.9,1,1, -0.023, 10583.011, 315.591, 52741.974 23/03/19,19:07:43,06,09,1, 11.9,1,1, -0.023, 10587.005, 316.340, 52750.515 23/03/19,19:07:43,07,09,1, 11.9,1,1, -0.023, 10586.068, 315.386, 52742.002 23/03/19,19:07:43,08,09,1, 11.9,1,1, -0.023, 10582.886, 315.875, 52745.136 23/03/19,19:07:43,09,09,1, 11.9,1,1, -0.023, 10587.867, 316.206, 52748.803 23/03/19,19:07:43,10,09,1, 11.9,1,1, -0.023, 10583.887, 315.510, 52740.644 23/03/19,19:07:43,11,09,1, 11.9,1,1, -0.023, 10585.032, 316.407, 52749.190 23/03/19,19:07:43,12,09,1, 11.9,1,1, -0.023, 10588.049, 315.902, 52745.833 23/03/19,19:07:43,13,09,1, 11.9,1,1, -0.023, 10583.008, 315.527, 52742.311 23/03/19,19:07:43,14,09,1, 11.9,1,1, -0.023, 10587.059, 316.277, 52750.363 23/03/19,19:07:43,15,09,1, 11.9,1,1, -0.023, 10585.869, 315.368, 52741.751 23/03/19,19:07:43,16,09,1, 11.9,1,1, -0.023, 10583.005, 315.966, 52745.252 23/03/19,19:07:43,17,09,1, 11.9,1,1, -0.023, 10587.961, 316.205, 52748.637 23/03/19,19:07:43,18,09,1, 11.9,1,1, -0.023, 10583.869, 315.549, 52740.781 23/03/19,19:07:43,19,09,1, 11.9,1,1, -0.023, 10585.218, 316.443, 52749.367 23/03/19,19:07:44,00,09,1, 11.9,1,1, -0.021, 10585.214, 316.443, 52749.367 23/03/19,19:07:44,01,09,1, 11.9,1,1, -0.021, 10588.393, 316.344, 52748.153 23/03/19,19:07:44,02,09,1, 11.9,1,1, -0.021, 10584.049, 315.592, 52741.036 23/03/19,19:07:44,03,09,1, 11.9,1,1, -0.021, 10585.997, 316.383, 52749.622 23/03/19,19:07:44,04,09,1, 11.9,1,1, -0.021, 10587.594, 315.798, 52744.303 23/03/19,19:07:44,05,09,1, 11.9,1,1, -0.021, 10582.889, 315.693, 52742.709 23/03/19,19:07:44,06,09,1, 11.9,1,1, -0.021, 10587.382, 316.360, 52749.578 23/03/19,19:07:44,07,09,1, 11.9,1,1, -0.021, 10585.288, 315.577, 52741.111 23/03/19,19:07:44,08,09,1, 11.9,1,1, -0.021, 10583.756, 316.262, 52746.538 23/03/19,19:07:44,09,09,1, 11.9,1,1, -0.021, 10588.444, 316.342, 52747.952 23/03/19,19:07:44,10,09,1, 11.9,1,1, -0.021, 10583.918, 315.656, 52741.151 23/03/19,19:07:44,11,09,1, 11.9,1,1, -0.021, 10586.123, 316.399, 52749.660 23/03/19,19:07:44,12,09,1, 11.9,1,1, -0.021, 10587.460, 315.767, 52744.078 23/03/19,19:07:44,13,09,1, 11.9,1,1, -0.021, 10582.925, 315.746, 52742.907 23/03/19,19:07:44,14,09,1, 11.9,1,1, -0.021, 10587.477, 316.405, 52749.599 23/03/19,19:07:44,15,09,1, 11.9,1,1, -0.021, 10585.176, 315.600, 52741.074 23/03/19,19:07:44,16,09,1, 11.9,1,1, -0.021, 10583.921, 316.325, 52746.874 23/03/19,19:07:44,17,09,1, 11.9,1,1, -0.021, 10588.487, 316.286, 52747.863 23/03/19,19:07:44,18,09,1, 11.9,1,1, -0.021, 10583.840, 315.589, 52741.209 23/03/19,19:07:44,19,09,1, 11.9,1,1, -0.021, 10586.211, 316.394, 52749.709 23/03/19,19:07:45,00,09,1, 11.9,1,1, -0.024, 10586.207, 316.394, 52749.709 23/03/19,19:07:45,01,09,1, 11.9,1,1, -0.024, 10588.391, 316.069, 52745.838 23/03/19,19:07:45,02,09,1, 11.9,1,1, -0.024, 10583.385, 315.699, 52741.862 23/03/19,19:07:45,03,09,1, 11.9,1,1, -0.024, 10587.176, 316.437, 52749.775 23/03/19,19:07:45,04,09,1, 11.9,1,1, -0.024, 10586.275, 315.664, 52741.879 23/03/19,19:07:45,05,09,1, 11.9,1,1, -0.024, 10583.283, 316.074, 52744.854 23/03/19,19:07:45,06,09,1, 11.9,1,1, -0.024, 10588.284, 316.447, 52748.606 23/03/19,19:07:45,07,09,1, 11.9,1,1, -0.024, 10584.480, 315.719, 52740.988 23/03/19,19:07:45,08,09,1, 11.9,1,1, -0.024, 10585.596, 316.488, 52748.812 23/03/19,19:07:45,09,09,1, 11.9,1,1, -0.024, 10588.204, 316.017, 52745.385 23/03/19,19:07:45,10,09,1, 11.9,1,1, -0.024, 10583.452, 315.645, 52742.024 23/03/19,19:07:45,11,09,1, 11.9,1,1, -0.024, 10587.219, 316.371, 52749.598 23/03/19,19:07:45,12,09,1, 11.9,1,1, -0.024, 10586.077, 315.691, 52741.727 23/03/19,19:07:45,13,09,1, 11.9,1,1, -0.024, 10583.448, 316.163, 52745.233 23/03/19,19:07:45,14,09,1, 11.9,1,1, -0.024, 10588.282, 316.428, 52748.429 23/03/19,19:07:45,15,09,1, 11.9,1,1, -0.024, 10584.462, 315.776, 52740.972 23/03/19,19:07:45,16,09,1, 11.9,1,1, -0.024, 10585.725, 316.422, 52748.953 23/03/19,19:07:45,17,09,1, 11.9,1,1, -0.024, 10588.198, 315.974, 52745.166 23/03/19,19:07:45,18,09,1, 11.9,1,1, -0.024, 10583.356, 315.724, 52742.220 23/03/19,19:07:45,19,09,1, 11.9,1,1, -0.024, 10587.291, 316.422, 52749.567 23/03/19,19:07:46,00,09,1, 11.9,1,1, -0.020, 10587.283, 316.422, 52749.567 23/03/19,19:07:46,01,09,1, 11.9,1,1, -0.020, 10587.410, 315.788, 52743.048 23/03/19,19:07:46,02,09,1, 11.9,1,1, -0.020, 10583.204, 315.937, 52743.261 23/03/19,19:07:46,03,09,1, 11.9,1,1, -0.020, 10587.983, 316.504, 52749.158 23/03/19,19:07:46,04,09,1, 11.9,1,1, -0.020, 10585.207, 315.787, 52740.734 23/03/19,19:07:46,05,09,1, 11.9,1,1, -0.020, 10584.756, 316.437, 52747.372 23/03/19,19:07:46,06,09,1, 11.9,1,1, -0.020, 10588.826, 316.275, 52746.893 23/03/19,19:07:46,07,09,1, 11.9,1,1, -0.020, 10583.943, 315.717, 52741.262 23/03/19,19:07:46,08,09,1, 11.9,1,1, -0.020, 10586.830, 316.472, 52749.596 23/03/19,19:07:46,09,09,1, 11.9,1,1, -0.020, 10587.184, 315.781, 52742.780 23/03/19,19:07:46,10,09,1, 11.9,1,1, -0.020, 10583.231, 316.002, 52743.517 23/03/19,19:07:46,11,09,1, 11.9,1,1, -0.020, 10588.123, 316.562, 52749.044 23/03/19,19:07:46,12,09,1, 11.9,1,1, -0.020, 10585.072, 315.839, 52740.694 23/03/19,19:07:46,13,09,1, 11.9,1,1, -0.020, 10584.903, 316.505, 52747.644 23/03/19,19:07:46,14,09,1, 11.9,1,1, -0.020, 10588.808, 316.292, 52746.696 23/03/19,19:07:46,15,09,1, 11.9,1,1, -0.020, 10583.859, 315.695, 52741.267 23/03/19,19:07:46,16,09,1, 11.9,1,1, -0.020, 10587.007, 316.478, 52749.653 23/03/19,19:07:46,17,09,1, 11.9,1,1, -0.020, 10587.094, 315.752, 52742.482 23/03/19,19:07:46,18,09,1, 11.9,1,1, -0.020, 10583.259, 315.990, 52743.782 23/03/19,19:07:46,19,09,1, 11.9,1,1, -0.020, 10588.210, 316.583, 52748.940 23/03/19,19:07:47,00,09,1, 11.9,1,1, -0.020, 10588.210, 316.583, 52748.940 23/03/19,19:07:47,01,09,1, 11.9,1,1, -0.020, 10586.012, 315.748, 52740.988 23/03/19,19:07:47,02,09,1, 11.9,1,1, -0.020, 10584.016, 316.341, 52745.716 23/03/19,19:07:47,03,09,1, 11.9,1,1, -0.020, 10588.820, 316.505, 52747.998 23/03/19,19:07:47,04,09,1, 11.9,1,1, -0.020, 10584.516, 315.798, 52740.730 23/03/19,19:07:47,05,09,1, 11.9,1,1, -0.020, 10586.346, 316.604, 52749.200 23/03/19,19:07:47,06,09,1, 11.9,1,1, -0.020, 10588.274, 316.022, 52744.297 23/03/19,19:07:47,07,09,1, 11.9,1,1, -0.020, 10583.514, 315.888, 52742.297 23/03/19,19:07:47,08,09,1, 11.9,1,1, -0.020, 10587.787, 316.522, 52749.229 23/03/19,19:07:47,09,09,1, 11.9,1,1, -0.020, 10585.870, 315.846, 52741.007 23/03/19,19:07:47,10,09,1, 11.9,1,1, -0.020, 10584.197, 316.431, 52745.950 23/03/19,19:07:47,11,09,1, 11.9,1,1, -0.020, 10588.825, 316.502, 52747.696 23/03/19,19:07:47,12,09,1, 11.9,1,1, -0.020, 10584.538, 315.833, 52740.864 23/03/19,19:07:47,13,09,1, 11.9,1,1, -0.020, 10586.501, 316.586, 52749.186 23/03/19,19:07:47,14,09,1, 11.9,1,1, -0.020, 10588.099, 315.962, 52744.055 23/03/19,19:07:47,15,09,1, 11.9,1,1, -0.020, 10583.526, 315.920, 52742.412 23/03/19,19:07:47,16,09,1, 11.9,1,1, -0.020, 10587.469, 316.412, 52747.786 23/03/19,19:07:47,17,09,1, 11.9,1,1, -0.020, 10586.085, 315.991, 52742.000 23/03/19,19:07:47,18,09,1, 11.9,1,1, -0.020, 10584.545, 316.305, 52745.448 23/03/19,19:07:47,19,09,1, 11.9,1,1, -0.020, 10588.254, 316.507, 52747.471 23/03/19,19:07:48,00,09,1, 11.9,1,1, -0.023, 10588.251, 316.507, 52747.471 23/03/19,19:07:48,01,09,1, 11.9,1,1, -0.023, 10586.485, 316.309, 52743.357 23/03/19,19:07:48,02,09,1, 11.9,1,1, -0.023, 10585.259, 316.192, 52745.251 23/03/19,19:07:48,03,09,1, 11.9,1,1, -0.023, 10587.941, 316.454, 52746.806 23/03/19,19:07:48,04,09,1, 11.9,1,1, -0.023, 10585.686, 315.956, 52742.744 23/03/19,19:07:48,05,09,1, 11.9,1,1, -0.023, 10586.110, 316.165, 52746.581 23/03/19,19:07:48,06,09,1, 11.9,1,1, -0.023, 10587.220, 316.233, 52744.571 23/03/19,19:07:48,07,09,1, 11.9,1,1, -0.023, 10584.614, 315.978, 52743.069 23/03/19,19:07:48,08,09,1, 11.9,1,1, -0.023, 10586.903, 316.561, 52747.048 23/03/19,19:07:48,09,09,1, 11.9,1,1, -0.023, 10586.459, 316.346, 52743.312 23/03/19,19:07:48,10,09,1, 11.9,1,1, -0.023, 10585.341, 316.225, 52745.440 23/03/19,19:07:48,11,09,1, 11.9,1,1, -0.023, 10587.873, 316.479, 52746.723 23/03/19,19:07:48,12,09,1, 11.9,1,1, -0.023, 10585.615, 315.972, 52742.686 23/03/19,19:07:48,13,09,1, 11.9,1,1, -0.023, 10586.125, 316.194, 52746.562 23/03/19,19:07:48,14,09,1, 11.9,1,1, -0.023, 10587.173, 316.259, 52744.377 23/03/19,19:07:48,15,09,1, 11.9,1,1, -0.023, 10584.609, 315.969, 52743.154 23/03/19,19:07:48,16,09,1, 11.9,1,1, -0.023, 10586.930, 316.534, 52747.108 23/03/19,19:07:48,17,09,1, 11.9,1,1, -0.023, 10586.402, 316.313, 52743.279 23/03/19,19:07:48,18,09,1, 11.9,1,1, -0.023, 10585.453, 316.208, 52745.439 23/03/19,19:07:48,19,09,1, 11.9,1,1, -0.023, 10587.975, 316.490, 52746.684 23/03/19,19:07:49,00,09,1, 11.9,1,1, -0.022, 10587.968, 316.490, 52746.684 23/03/19,19:07:49,01,09,1, 11.9,1,1, -0.022, 10586.280, 316.271, 52742.984 23/03/19,19:07:49,02,09,1, 11.9,1,1, -0.022, 10585.908, 316.255, 52746.029 23/03/19,19:07:49,03,09,1, 11.9,1,1, -0.022, 10587.848, 316.416, 52745.733 23/03/19,19:07:49,04,09,1, 11.9,1,1, -0.022, 10585.083, 316.017, 52742.589 23/03/19,19:07:49,05,09,1, 11.9,1,1, -0.022, 10586.488, 316.449, 52746.641 23/03/19,19:07:49,06,09,1, 11.9,1,1, -0.022, 10586.835, 316.374, 52743.720 23/03/19,19:07:49,07,09,1, 11.9,1,1, -0.022, 10584.993, 316.218, 52744.130 23/03/19,19:07:49,08,09,1, 11.9,1,1, -0.022, 10587.569, 316.652, 52747.093 23/03/19,19:07:49,09,09,1, 11.9,1,1, -0.022, 10586.290, 316.277, 52743.148 23/03/19,19:07:49,10,09,1, 11.9,1,1, -0.022, 10585.936, 316.232, 52745.999 23/03/19,19:07:49,11,09,1, 11.9,1,1, -0.022, 10587.724, 316.383, 52745.468 23/03/19,19:07:49,12,09,1, 11.9,1,1, -0.022, 10585.141, 315.977, 52742.654 23/03/19,19:07:49,13,09,1, 11.9,1,1, -0.022, 10586.449, 316.367, 52746.608 23/03/19,19:07:49,14,09,1, 11.9,1,1, -0.022, 10586.745, 316.411, 52743.647 23/03/19,19:07:49,15,09,1, 11.9,1,1, -0.022, 10585.067, 316.305, 52744.309 23/03/19,19:07:49,16,09,1, 11.9,1,1, -0.022, 10587.671, 316.703, 52747.054 23/03/19,19:07:49,17,09,1, 11.9,1,1, -0.022, 10586.280, 316.244, 52743.053 23/03/19,19:07:49,18,09,1, 11.9,1,1, -0.022, 10586.025, 316.284, 52746.063 23/03/19,19:07:49,19,09,1, 11.9,1,1, -0.022, 10587.696, 316.382, 52745.344 23/03/19,19:07:50,00,08,1, 11.9,1,1, -0.023, 10587.692, 316.382, 52745.344 23/03/19,19:07:50,01,08,1, 11.9,1,1, -0.023, 10585.272, 316.058, 52741.893 23/03/19,19:07:50,02,08,1, 11.9,1,1, -0.023, 10586.789, 316.479, 52747.485 23/03/19,19:07:50,03,08,1, 11.9,1,1, -0.023, 10587.331, 316.212, 52743.411 23/03/19,19:07:50,04,08,1, 11.9,1,1, -0.023, 10584.472, 316.213, 52743.250 23/03/19,19:07:50,05,08,1, 11.9,1,1, -0.023, 10587.734, 316.719, 52747.510 23/03/19,19:07:50,06,08,1, 11.9,1,1, -0.023, 10586.203, 316.366, 52742.103 23/03/19,19:07:50,07,08,1, 11.9,1,1, -0.023, 10585.648, 316.481, 52746.198 23/03/19,19:07:50,08,08,1, 11.9,1,1, -0.023, 10588.486, 316.545, 52746.143 23/03/19,19:07:50,09,08,1, 11.9,1,1, -0.023, 10585.173, 316.018, 52742.004 23/03/19,19:07:50,10,08,1, 11.9,1,1, -0.023, 10586.800, 316.463, 52747.397 23/03/19,19:07:50,11,08,1, 11.9,1,1, -0.023, 10587.248, 316.266, 52743.226 23/03/19,19:07:50,12,08,1, 11.9,1,1, -0.023, 10584.485, 316.228, 52743.344 23/03/19,19:07:50,13,08,1, 11.9,1,1, -0.023, 10587.788, 316.698, 52747.425 23/03/19,19:07:50,14,08,1, 11.9,1,1, -0.023, 10586.127, 316.307, 52742.028 23/03/19,19:07:50,15,08,1, 11.9,1,1, -0.023, 10585.727, 316.547, 52746.289 23/03/19,19:07:50,16,08,1, 11.9,1,1, -0.023, 10588.498, 316.523, 52746.092 23/03/19,19:07:50,17,08,1, 11.9,1,1, -0.023, 10585.187, 316.063, 52742.073 23/03/19,19:07:50,18,08,1, 11.9,1,1, -0.023, 10586.853, 316.502, 52747.402 23/03/19,19:07:50,19,08,1, 11.9,1,1, -0.023, 10587.248, 316.289, 52743.160 23/03/19,19:07:51,00,08,1, 11.9,1,1, -0.021, 10587.242, 316.289, 52743.160 23/03/19,19:07:51,01,08,1, 11.9,1,1, -0.021, 10584.853, 316.083, 52742.203 23/03/19,19:07:51,02,08,1, 11.9,1,1, -0.021, 10587.285, 316.541, 52747.348 23/03/19,19:07:51,03,08,1, 11.9,1,1, -0.021, 10586.794, 316.305, 52742.315 23/03/19,19:07:51,04,08,1, 11.9,1,1, -0.021, 10584.957, 316.457, 52744.450 23/03/19,19:07:51,05,08,1, 11.9,1,1, -0.021, 10588.450, 316.691, 52747.070 23/03/19,19:07:51,06,08,1, 11.9,1,1, -0.021, 10586.001, 316.251, 52741.995 23/03/19,19:07:51,07,08,1, 11.9,1,1, -0.021, 10586.553, 316.528, 52746.998 23/03/19,19:07:51,08,08,1, 11.9,1,1, -0.021, 10588.150, 316.366, 52744.625 23/03/19,19:07:51,09,08,1, 11.9,1,1, -0.021, 10584.914, 316.103, 52742.429 23/03/19,19:07:51,10,08,1, 11.9,1,1, -0.021, 10587.284, 316.558, 52747.227 23/03/19,19:07:51,11,08,1, 11.9,1,1, -0.021, 10586.685, 316.357, 52742.423 23/03/19,19:07:51,12,08,1, 11.9,1,1, -0.021, 10585.140, 316.459, 52744.705 23/03/19,19:07:51,13,08,1, 11.9,1,1, -0.021, 10588.384, 316.727, 52746.931 23/03/19,19:07:51,14,08,1, 11.9,1,1, -0.021, 10585.962, 316.255, 52742.007 23/03/19,19:07:51,15,08,1, 11.9,1,1, -0.021, 10586.608, 316.478, 52747.032 23/03/19,19:07:51,16,08,1, 11.9,1,1, -0.021, 10588.105, 316.335, 52744.486 23/03/19,19:07:51,17,08,1, 11.9,1,1, -0.021, 10584.813, 316.051, 52742.412 23/03/19,19:07:51,18,08,1, 11.9,1,1, -0.021, 10587.419, 316.604, 52747.310 23/03/19,19:07:51,19,08,1, 11.9,1,1, -0.021, 10586.730, 316.333, 52742.358 23/03/19,19:07:52,00,08,1, 11.9,1,1, -0.022, 10586.724, 316.333, 52742.358 23/03/19,19:07:52,01,08,1, 11.9,1,1, -0.022, 10584.713, 316.258, 52742.712 23/03/19,19:07:52,02,08,1, 11.9,1,1, -0.022, 10587.932, 316.772, 52747.330 23/03/19,19:07:52,03,08,1, 11.9,1,1, -0.022, 10586.446, 316.353, 52741.825 23/03/19,19:07:52,04,08,1, 11.9,1,1, -0.022, 10585.798, 316.619, 52745.817 23/03/19,19:07:52,05,08,1, 11.9,1,1, -0.022, 10588.828, 316.670, 52746.197 23/03/19,19:07:52,06,08,1, 11.9,1,1, -0.022, 10585.596, 316.185, 52741.745 23/03/19,19:07:52,07,08,1, 11.9,1,1, -0.022, 10587.054, 316.549, 52747.205 23/03/19,19:07:52,08,08,1, 11.9,1,1, -0.022, 10587.692, 316.357, 52743.227 23/03/19,19:07:52,09,08,1, 11.9,1,1, -0.022, 10584.742, 316.272, 52742.966 23/03/19,19:07:52,10,08,1, 11.9,1,1, -0.022, 10588.024, 316.734, 52747.290 23/03/19,19:07:52,11,08,1, 11.9,1,1, -0.022, 10586.487, 316.428, 52741.880 23/03/19,19:07:52,12,08,1, 11.9,1,1, -0.022, 10585.850, 316.626, 52745.967 23/03/19,19:07:52,13,08,1, 11.9,1,1, -0.022, 10588.832, 316.653, 52746.119 23/03/19,19:07:52,14,08,1, 11.9,1,1, -0.022, 10585.537, 316.197, 52741.812 23/03/19,19:07:52,15,08,1, 11.9,1,1, -0.022, 10587.152, 316.554, 52747.205 23/03/19,19:07:52,16,08,1, 11.9,1,1, -0.022, 10587.642, 316.345, 52743.038 23/03/19,19:07:52,17,08,1, 11.9,1,1, -0.022, 10584.776, 316.353, 52743.071 23/03/19,19:07:52,18,08,1, 11.9,1,1, -0.022, 10588.043, 316.758, 52747.225 23/03/19,19:07:52,19,08,1, 11.9,1,1, -0.022, 10586.433, 316.412, 52741.806 23/03/19,19:07:53,00,08,1, 11.9,1,1, -0.021, 10586.432, 316.412, 52741.806 23/03/19,19:07:53,01,08,1, 11.9,1,1, -0.021, 10585.055, 316.463, 52743.798 23/03/19,19:07:53,02,08,1, 11.9,1,1, -0.021, 10588.520, 316.865, 52747.028 23/03/19,19:07:53,03,08,1, 11.9,1,1, -0.021, 10586.344, 316.350, 52741.680 23/03/19,19:07:53,04,08,1, 11.9,1,1, -0.021, 10586.605, 316.648, 52746.497 23/03/19,19:07:53,05,08,1, 11.9,1,1, -0.021, 10588.721, 316.523, 52744.958 23/03/19,19:07:53,06,08,1, 11.9,1,1, -0.021, 10585.268, 316.161, 52741.897 23/03/19,19:07:53,07,08,1, 11.9,1,1, -0.021, 10587.533, 316.665, 52747.202 23/03/19,19:07:53,08,08,1, 11.9,1,1, -0.021, 10587.094, 316.413, 52742.391 23/03/19,19:07:53,09,08,1, 11.9,1,1, -0.021, 10585.184, 316.496, 52744.030 23/03/19,19:07:53,10,08,1, 11.9,1,1, -0.021, 10588.512, 316.852, 52746.818 23/03/19,19:07:53,11,08,1, 11.9,1,1, -0.021, 10586.353, 316.390, 52741.788 23/03/19,19:07:53,12,08,1, 11.9,1,1, -0.021, 10586.662, 316.625, 52746.472 23/03/19,19:07:53,13,08,1, 11.9,1,1, -0.021, 10588.551, 316.526, 52744.810 23/03/19,19:07:53,14,08,1, 11.9,1,1, -0.021, 10585.252, 316.175, 52741.996 23/03/19,19:07:53,15,08,1, 11.9,1,1, -0.021, 10587.469, 316.659, 52747.012 23/03/19,19:07:53,16,08,1, 11.9,1,1, -0.021, 10587.115, 316.436, 52742.303 23/03/19,19:07:53,17,08,1, 11.9,1,1, -0.021, 10585.216, 316.490, 52744.089 23/03/19,19:07:53,18,08,1, 11.9,1,1, -0.021, 10588.525, 316.869, 52746.799 23/03/19,19:07:53,19,08,1, 11.9,1,1, -0.021, 10586.312, 316.367, 52741.891 23/03/19,19:07:54,00,08,1, 11.9,1,1, -0.020, 10586.307, 316.367, 52741.891 23/03/19,19:07:54,01,08,1, 11.9,1,1, -0.020, 10585.669, 316.609, 52744.787 23/03/19,19:07:54,02,08,1, 11.9,1,1, -0.020, 10589.026, 316.888, 52746.524 23/03/19,19:07:54,03,08,1, 11.9,1,1, -0.020, 10586.104, 316.318, 52741.541 23/03/19,19:07:54,04,08,1, 11.9,1,1, -0.020, 10587.038, 316.659, 52746.914 23/03/19,19:07:54,05,08,1, 11.9,1,1, -0.020, 10588.277, 316.488, 52743.736 23/03/19,19:07:54,06,08,1, 11.9,1,1, -0.020, 10585.050, 316.230, 52742.214 23/03/19,19:07:54,07,08,1, 11.9,1,1, -0.020, 10587.898, 316.788, 52747.082 23/03/19,19:07:54,08,08,1, 11.9,1,1, -0.020, 10586.894, 316.462, 52741.716 23/03/19,19:07:54,09,08,1, 11.9,1,1, -0.020, 10585.727, 316.656, 52744.948 23/03/19,19:07:54,10,08,1, 11.9,1,1, -0.020, 10588.980, 316.851, 52746.406 23/03/19,19:07:54,11,08,1, 11.9,1,1, -0.020, 10586.056, 316.323, 52741.536 23/03/19,19:07:54,12,08,1, 11.9,1,1, -0.020, 10587.131, 316.652, 52746.788 23/03/19,19:07:54,13,08,1, 11.9,1,1, -0.020, 10588.246, 316.473, 52743.604 23/03/19,19:07:54,14,08,1, 11.9,1,1, -0.020, 10585.017, 316.309, 52742.241 23/03/19,19:07:54,15,08,1, 11.9,1,1, -0.020, 10587.944, 316.812, 52747.109 23/03/19,19:07:54,16,08,1, 11.9,1,1, -0.020, 10586.861, 316.476, 52741.730 23/03/19,19:07:54,17,08,1, 11.9,1,1, -0.020, 10585.735, 316.667, 52745.040 23/03/19,19:07:54,18,08,1, 11.9,1,1, -0.020, 10588.989, 316.847, 52746.315 23/03/19,19:07:54,19,08,1, 11.9,1,1, -0.020, 10586.026, 316.278, 52741.579 23/03/19,19:07:55,00,08,1, 11.9,1,1, -0.023, 10586.023, 316.278, 52741.579 23/03/19,19:07:55,01,08,1, 11.9,1,1, -0.023, 10586.324, 316.683, 52745.787 23/03/19,19:07:55,02,08,1, 11.9,1,1, -0.023, 10589.125, 316.805, 52745.640 23/03/19,19:07:55,03,08,1, 11.9,1,1, -0.023, 10585.816, 316.284, 52741.498 23/03/19,19:07:55,04,08,1, 11.9,1,1, -0.023, 10587.463, 316.713, 52746.853 23/03/19,19:07:55,05,08,1, 11.9,1,1, -0.023, 10587.886, 316.465, 52742.671 23/03/19,19:07:55,06,08,1, 11.9,1,1, -0.023, 10585.069, 316.441, 52742.812 23/03/19,19:07:55,07,08,1, 11.9,1,1, -0.023, 10588.409, 316.933, 52746.880 23/03/19,19:07:55,08,08,1, 11.9,1,1, -0.023, 10586.733, 316.534, 52741.691 23/03/19,19:07:55,09,08,1, 11.9,1,1, -0.023, 10586.426, 316.683, 52745.760 23/03/19,19:07:55,10,08,1, 11.9,1,1, -0.023, 10589.030, 316.739, 52745.451 23/03/19,19:07:55,11,08,1, 11.9,1,1, -0.023, 10585.857, 316.310, 52741.646 23/03/19,19:07:55,12,08,1, 11.9,1,1, -0.023, 10587.489, 316.672, 52746.803 23/03/19,19:07:55,13,08,1, 11.9,1,1, -0.023, 10587.720, 316.521, 52742.686 23/03/19,19:07:55,14,08,1, 11.9,1,1, -0.023, 10585.125, 316.488, 52742.832 23/03/19,19:07:55,15,08,1, 11.9,1,1, -0.023, 10588.734, 316.822, 52746.200 23/03/19,19:07:55,16,08,1, 11.9,1,1, -0.023, 10586.552, 316.530, 52742.345 23/03/19,19:07:55,17,08,1, 11.9,1,1, -0.023, 10586.435, 316.710, 52745.800 23/03/19,19:07:55,18,08,1, 11.9,1,1, -0.023, 10588.992, 316.617, 52744.225 23/03/19,19:07:55,19,08,1, 11.9,1,1, -0.023, 10585.837, 316.434, 52742.648 23/03/19,19:07:56,00,08,1, 11.9,1,1, -0.021, 10585.831, 316.434, 52742.648 23/03/19,19:07:56,01,08,1, 11.9,1,1, -0.021, 10587.173, 316.889, 52747.128 23/03/19,19:07:56,02,08,1, 11.9,1,1, -0.021, 10589.059, 316.571, 52743.966 23/03/19,19:07:56,03,08,1, 11.9,1,1, -0.021, 10585.183, 316.374, 52741.653 23/03/19,19:07:56,04,08,1, 11.9,1,1, -0.021, 10588.307, 316.862, 52747.397 23/03/19,19:07:56,05,08,1, 11.9,1,1, -0.021, 10587.207, 316.431, 52741.059 23/03/19,19:07:56,06,08,1, 11.9,1,1, -0.021, 10585.415, 316.814, 52744.292 23/03/19,19:07:56,07,08,1, 11.9,1,1, -0.021, 10589.209, 316.968, 52746.564 23/03/19,19:07:56,08,08,1, 11.9,1,1, -0.021, 10586.129, 316.492, 52740.830 23/03/19,19:07:56,09,08,1, 11.9,1,1, -0.021, 10587.329, 316.953, 52747.141 23/03/19,19:07:56,10,08,1, 11.9,1,1, -0.021, 10589.037, 316.568, 52743.809 23/03/19,19:07:56,11,08,1, 11.9,1,1, -0.021, 10585.178, 316.369, 52741.633 23/03/19,19:07:56,12,08,1, 11.9,1,1, -0.021, 10588.389, 316.910, 52747.350 23/03/19,19:07:56,13,08,1, 11.9,1,1, -0.021, 10587.209, 316.453, 52741.107 23/03/19,19:07:56,14,08,1, 11.9,1,1, -0.021, 10585.468, 316.804, 52744.376 23/03/19,19:07:56,15,08,1, 11.9,1,1, -0.021, 10589.282, 316.997, 52746.379 23/03/19,19:07:56,16,08,1, 11.9,1,1, -0.021, 10586.180, 316.516, 52740.829 23/03/19,19:07:56,17,08,1, 11.9,1,1, -0.021, 10587.345, 316.931, 52747.081 23/03/19,19:07:56,18,08,1, 11.9,1,1, -0.021, 10589.115, 316.561, 52743.688 23/03/19,19:07:56,19,08,1, 11.9,1,1, -0.021, 10585.179, 316.407, 52741.717 23/03/19,19:07:57,00,09,1, 11.9,1,1, -0.022, 10585.172, 316.407, 52741.717 23/03/19,19:07:57,01,09,1, 11.9,1,1, -0.022, 10587.520, 316.885, 52746.628 23/03/19,19:07:57,02,09,1, 11.9,1,1, -0.022, 10588.744, 316.656, 52743.408 23/03/19,19:07:57,03,09,1, 11.9,1,1, -0.022, 10585.470, 316.468, 52741.905 23/03/19,19:07:57,04,09,1, 11.9,1,1, -0.022, 10588.263, 316.977, 52746.682 23/03/19,19:07:57,05,09,1, 11.9,1,1, -0.022, 10587.227, 316.612, 52741.356 23/03/19,19:07:57,06,09,1, 11.9,1,1, -0.022, 10586.008, 316.900, 52744.596 23/03/19,19:07:57,07,09,1, 11.9,1,1, -0.022, 10589.164, 316.984, 52745.762 23/03/19,19:07:57,08,09,1, 11.9,1,1, -0.022, 10586.687, 316.638, 52742.002 23/03/19,19:07:57,09,09,1, 11.9,1,1, -0.022, 10587.266, 316.769, 52745.727 23/03/19,19:07:57,10,09,1, 11.9,1,1, -0.022, 10588.552, 316.810, 52744.046 23/03/19,19:07:57,11,09,1, 11.9,1,1, -0.022, 10586.081, 316.546, 52742.210 23/03/19,19:07:57,12,09,1, 11.9,1,1, -0.022, 10587.920, 316.811, 52746.070 23/03/19,19:07:57,13,09,1, 11.9,1,1, -0.022, 10587.340, 316.819, 52742.857 23/03/19,19:07:57,14,09,1, 11.9,1,1, -0.022, 10586.528, 316.689, 52744.083 23/03/19,19:07:57,15,09,1, 11.9,1,1, -0.022, 10588.389, 316.942, 52745.261 23/03/19,19:07:57,16,09,1, 11.9,1,1, -0.022, 10587.060, 316.738, 52742.615 23/03/19,19:07:57,17,09,1, 11.9,1,1, -0.022, 10587.332, 316.714, 52745.130 23/03/19,19:07:57,18,09,1, 11.9,1,1, -0.022, 10588.298, 316.794, 52744.042 23/03/19,19:07:57,19,09,1, 11.9,1,1, -0.022, 10586.413, 316.606, 52742.730 23/03/19,19:07:58,00,09,1, 12.0,1,1, -0.022, 10586.407, 316.606, 52742.730 23/03/19,19:07:58,01,09,1, 12.0,1,1, -0.022, 10587.525, 316.813, 52745.364 23/03/19,19:07:58,02,09,1, 12.0,1,1, -0.022, 10588.289, 316.869, 52743.586 23/03/19,19:07:58,03,09,1, 12.0,1,1, -0.022, 10586.309, 316.647, 52742.705 23/03/19,19:07:58,04,09,1, 12.0,1,1, -0.022, 10588.001, 316.930, 52745.475 23/03/19,19:07:58,05,09,1, 12.0,1,1, -0.022, 10587.459, 316.894, 52742.522 23/03/19,19:07:58,06,09,1, 12.0,1,1, -0.022, 10586.766, 316.824, 52744.174 23/03/19,19:07:58,07,09,1, 12.0,1,1, -0.022, 10588.706, 317.018, 52745.057 23/03/19,19:07:58,08,09,1, 12.0,1,1, -0.022, 10587.005, 316.713, 52742.261 23/03/19,19:07:58,09,09,1, 12.0,1,1, -0.022, 10587.528, 316.742, 52745.238 23/03/19,19:07:58,10,09,1, 12.0,1,1, -0.022, 10588.268, 316.851, 52743.419 23/03/19,19:07:58,11,09,1, 12.0,1,1, -0.022, 10586.353, 316.660, 52742.653 23/03/19,19:07:58,12,09,1, 12.0,1,1, -0.022, 10588.001, 316.927, 52745.401 23/03/19,19:07:58,13,09,1, 12.0,1,1, -0.022, 10587.479, 316.899, 52742.482 23/03/19,19:07:58,14,09,1, 12.0,1,1, -0.022, 10586.781, 316.824, 52744.264 23/03/19,19:07:58,15,09,1, 12.0,1,1, -0.022, 10588.717, 316.982, 52745.034 23/03/19,19:07:58,16,09,1, 12.0,1,1, -0.022, 10587.015, 316.734, 52742.375 23/03/19,19:07:58,17,09,1, 12.0,1,1, -0.022, 10587.569, 316.786, 52745.269 23/03/19,19:07:58,18,09,1, 12.0,1,1, -0.022, 10588.218, 316.881, 52743.438 23/03/19,19:07:58,19,09,1, 12.0,1,1, -0.022, 10586.369, 316.628, 52742.668 23/03/19,19:07:59,00,09,1, 11.9,1,1, -0.020, 10586.365, 316.628, 52742.668 23/03/19,19:07:59,01,09,1, 11.9,1,1, -0.020, 10587.748, 316.802, 52745.208 23/03/19,19:07:59,02,09,1, 11.9,1,1, -0.020, 10588.185, 316.920, 52743.107 23/03/19,19:07:59,03,09,1, 11.9,1,1, -0.020, 10586.422, 316.755, 52742.772 23/03/19,19:07:59,04,09,1, 11.9,1,1, -0.020, 10588.293, 317.020, 52745.380 23/03/19,19:07:59,05,09,1, 11.9,1,1, -0.020, 10587.496, 316.942, 52742.366 23/03/19,19:07:59,06,09,1, 11.9,1,1, -0.020, 10587.091, 316.881, 52744.436 23/03/19,19:07:59,07,09,1, 11.9,1,1, -0.020, 10588.813, 317.081, 52744.699 23/03/19,19:07:59,08,09,1, 11.9,1,1, -0.020, 10586.963, 316.731, 52742.466 23/03/19,19:07:59,09,09,1, 11.9,1,1, -0.020, 10587.718, 316.836, 52745.092 23/03/19,19:07:59,10,09,1, 11.9,1,1, -0.020, 10588.116, 316.974, 52743.200 23/03/19,19:07:59,11,09,1, 11.9,1,1, -0.020, 10586.559, 316.748, 52742.956 23/03/19,19:07:59,12,09,1, 11.9,1,1, -0.020, 10588.243, 317.030, 52745.191 23/03/19,19:07:59,13,09,1, 11.9,1,1, -0.020, 10587.549, 316.966, 52742.483 23/03/19,19:07:59,14,09,1, 11.9,1,1, -0.020, 10587.167, 316.863, 52744.538 23/03/19,19:07:59,15,09,1, 11.9,1,1, -0.020, 10588.710, 317.054, 52744.653 23/03/19,19:07:59,16,09,1, 11.9,1,1, -0.020, 10586.999, 316.769, 52742.347 23/03/19,19:07:59,17,09,1, 11.9,1,1, -0.020, 10587.771, 316.845, 52745.137 23/03/19,19:07:59,18,09,1, 11.9,1,1, -0.020, 10588.070, 316.935, 52743.033 23/03/19,19:07:59,19,09,1, 11.9,1,1, -0.020, 10586.501, 316.761, 52742.967 23/03/19,19:08:00,00,09,1, 11.9,1,1, -0.022, 10586.499, 316.761, 52742.967 23/03/19,19:08:00,01,09,1, 11.9,1,1, -0.022, 10587.944, 316.938, 52745.181 23/03/19,19:08:00,02,09,1, 11.9,1,1, -0.022, 10588.025, 316.992, 52742.766 23/03/19,19:08:00,03,09,1, 11.9,1,1, -0.022, 10586.611, 316.897, 52743.216 23/03/19,19:08:00,04,09,1, 11.9,1,1, -0.022, 10588.561, 317.168, 52745.211 23/03/19,19:08:00,05,09,1, 11.9,1,1, -0.022, 10587.528, 316.988, 52742.246 23/03/19,19:08:00,06,09,1, 11.9,1,1, -0.022, 10587.399, 316.932, 52744.679 23/03/19,19:08:00,07,09,1, 11.9,1,1, -0.022, 10588.895, 317.065, 52744.260 23/03/19,19:08:00,08,09,1, 11.9,1,1, -0.022, 10586.575, 316.753, 52741.813 23/03/19,19:08:00,09,09,1, 11.9,1,1, -0.022, 10588.203, 317.065, 52745.707 23/03/19,19:08:00,10,09,1, 11.9,1,1, -0.022, 10587.698, 316.933, 52741.645 23/03/19,19:08:00,11,09,1, 11.9,1,1, -0.022, 10586.365, 316.984, 52743.687 23/03/19,19:08:00,12,09,1, 11.9,1,1, -0.022, 10589.157, 317.196, 52745.393 23/03/19,19:08:00,13,09,1, 11.9,1,1, -0.022, 10587.071, 316.958, 52741.530 23/03/19,19:08:00,14,09,1, 11.9,1,1, -0.022, 10587.765, 317.083, 52745.734 23/03/19,19:08:00,15,09,1, 11.9,1,1, -0.022, 10589.095, 316.950, 52743.555 23/03/19,19:08:00,16,09,1, 11.9,1,1, -0.022, 10586.276, 316.753, 52741.818 23/03/19,19:08:00,17,09,1, 11.9,1,1, -0.022, 10588.362, 317.080, 52745.853 23/03/19,19:08:00,18,09,1, 11.9,1,1, -0.022, 10587.600, 316.870, 52741.466 23/03/19,19:08:00,19,09,1, 11.9,1,1, -0.022, 10586.403, 317.035, 52743.814 23/03/19,19:08:01,00,09,1, 11.9,1,1, -0.019, 10586.399, 317.035, 52743.814 23/03/19,19:08:01,01,09,1, 11.9,1,1, -0.019, 10588.545, 317.150, 52745.688 23/03/19,19:08:01,02,09,1, 11.9,1,1, -0.019, 10587.516, 317.006, 52741.302 23/03/19,19:08:01,03,09,1, 11.9,1,1, -0.019, 10586.760, 317.197, 52744.319 23/03/19,19:08:01,04,09,1, 11.9,1,1, -0.019, 10589.392, 317.265, 52745.117 23/03/19,19:08:01,05,09,1, 11.9,1,1, -0.019, 10587.001, 316.929, 52741.375 23/03/19,19:08:01,06,09,1, 11.9,1,1, -0.019, 10588.082, 317.125, 52745.830 23/03/19,19:08:01,07,09,1, 11.9,1,1, -0.019, 10588.797, 316.945, 52742.845 23/03/19,19:08:01,08,09,1, 11.9,1,1, -0.019, 10586.321, 316.862, 52742.197 23/03/19,19:08:01,09,09,1, 11.9,1,1, -0.019, 10588.562, 317.133, 52745.448 23/03/19,19:08:01,10,09,1, 11.9,1,1, -0.019, 10587.463, 317.062, 52741.282 23/03/19,19:08:01,11,09,1, 11.9,1,1, -0.019, 10586.874, 317.162, 52744.262 23/03/19,19:08:01,12,09,1, 11.9,1,1, -0.019, 10589.310, 317.227, 52744.885 23/03/19,19:08:01,13,09,1, 11.9,1,1, -0.019, 10587.030, 316.982, 52741.509 23/03/19,19:08:01,14,09,1, 11.9,1,1, -0.019, 10588.159, 317.072, 52745.751 23/03/19,19:08:01,15,09,1, 11.9,1,1, -0.019, 10588.771, 316.980, 52742.738 23/03/19,19:08:01,16,09,1, 11.9,1,1, -0.019, 10586.277, 316.906, 52742.120 23/03/19,19:08:01,17,09,1, 11.9,1,1, -0.019, 10588.566, 317.217, 52745.491 23/03/19,19:08:01,18,09,1, 11.9,1,1, -0.019, 10587.475, 317.006, 52741.268 23/03/19,19:08:01,19,09,1, 11.9,1,1, -0.019, 10586.902, 317.220, 52744.339 23/03/19,19:08:02,00,09,1, 11.9,1,1, -0.022, 10586.900, 317.220, 52744.339 23/03/19,19:08:02,01,09,1, 11.9,1,1, -0.022, 10588.804, 317.303, 52745.364 23/03/19,19:08:02,02,09,1, 11.9,1,1, -0.022, 10587.419, 317.130, 52741.198 23/03/19,19:08:02,03,09,1, 11.9,1,1, -0.022, 10587.234, 317.304, 52744.813 23/03/19,19:08:02,04,09,1, 11.9,1,1, -0.022, 10589.499, 317.307, 52744.563 23/03/19,19:08:02,05,09,1, 11.9,1,1, -0.022, 10586.934, 316.998, 52741.526 23/03/19,19:08:02,06,09,1, 11.9,1,1, -0.022, 10588.296, 317.174, 52745.674 23/03/19,19:08:02,07,09,1, 11.9,1,1, -0.022, 10588.515, 316.985, 52742.090 23/03/19,19:08:02,08,09,1, 11.9,1,1, -0.022, 10586.288, 316.985, 52742.326 23/03/19,19:08:02,09,09,1, 11.9,1,1, -0.022, 10588.839, 317.311, 52745.329 23/03/19,19:08:02,10,09,1, 11.9,1,1, -0.022, 10587.458, 317.143, 52741.182 23/03/19,19:08:02,11,09,1, 11.9,1,1, -0.022, 10587.244, 317.306, 52744.692 23/03/19,19:08:02,12,09,1, 11.9,1,1, -0.022, 10589.619, 317.292, 52744.675 23/03/19,19:08:02,13,09,1, 11.9,1,1, -0.022, 10586.857, 316.975, 52741.297 23/03/19,19:08:02,14,09,1, 11.9,1,1, -0.022, 10588.370, 317.219, 52745.862 23/03/19,19:08:02,15,09,1, 11.9,1,1, -0.022, 10588.550, 316.980, 52742.050 23/03/19,19:08:02,16,09,1, 11.9,1,1, -0.022, 10586.232, 317.037, 52742.319 23/03/19,19:08:02,17,09,1, 11.9,1,1, -0.022, 10588.913, 317.346, 52745.462 23/03/19,19:08:02,18,09,1, 11.9,1,1, -0.022, 10587.424, 317.137, 52741.097 23/03/19,19:08:02,19,09,1, 11.9,1,1, -0.022, 10587.254, 317.299, 52744.799 23/03/19,19:08:03,00,09,1, 11.9,1,1, -0.020, 10587.250, 317.299, 52744.799 23/03/19,19:08:03,01,09,1, 11.9,1,1, -0.020, 10589.218, 317.478, 52745.308 23/03/19,19:08:03,02,09,1, 11.9,1,1, -0.020, 10587.449, 317.188, 52740.937 23/03/19,19:08:03,03,09,1, 11.9,1,1, -0.020, 10587.657, 317.375, 52745.069 23/03/19,19:08:03,04,09,1, 11.9,1,1, -0.020, 10589.647, 317.287, 52744.052 23/03/19,19:08:03,05,09,1, 11.9,1,1, -0.020, 10586.817, 317.009, 52741.335 23/03/19,19:08:03,06,09,1, 11.9,1,1, -0.020, 10588.603, 317.252, 52745.609 23/03/19,19:08:03,07,09,1, 11.9,1,1, -0.020, 10588.314, 317.088, 52741.533 23/03/19,19:08:03,08,09,1, 11.9,1,1, -0.020, 10586.460, 317.181, 52742.780 23/03/19,19:08:03,09,09,1, 11.9,1,1, -0.020, 10589.146, 317.435, 52745.096 23/03/19,19:08:03,10,09,1, 11.9,1,1, -0.020, 10587.438, 317.207, 52741.103 23/03/19,19:08:03,11,09,1, 11.9,1,1, -0.020, 10587.744, 317.337, 52745.073 23/03/19,19:08:03,12,09,1, 11.9,1,1, -0.020, 10589.561, 317.266, 52743.859 23/03/19,19:08:03,13,09,1, 11.9,1,1, -0.020, 10586.872, 317.024, 52741.367 23/03/19,19:08:03,14,09,1, 11.9,1,1, -0.020, 10588.610, 317.216, 52745.499 23/03/19,19:08:03,15,09,1, 11.9,1,1, -0.020, 10588.261, 317.080, 52741.480 23/03/19,19:08:03,16,09,1, 11.9,1,1, -0.020, 10586.474, 317.185, 52742.747 23/03/19,19:08:03,17,09,1, 11.9,1,1, -0.020, 10589.207, 317.447, 52745.126 23/03/19,19:08:03,18,09,1, 11.9,1,1, -0.020, 10587.455, 317.206, 52741.101 23/03/19,19:08:03,19,09,1, 11.9,1,1, -0.020, 10587.985, 317.508, 52746.006 23/03/19,19:08:04,00,09,1, 11.9,1,1, -0.024, 10587.984, 317.508, 52746.006 23/03/19,19:08:04,01,09,1, 11.9,1,1, -0.024, 10589.569, 317.450, 52744.567 23/03/19,19:08:04,02,09,1, 11.9,1,1, -0.024, 10587.127, 317.261, 52740.914 23/03/19,19:08:04,03,09,1, 11.9,1,1, -0.024, 10588.506, 317.451, 52745.880 23/03/19,19:08:04,04,09,1, 11.9,1,1, -0.024, 10589.354, 317.158, 52742.526 23/03/19,19:08:04,05,09,1, 11.9,1,1, -0.024, 10586.662, 317.112, 52741.845 23/03/19,19:08:04,06,09,1, 11.9,1,1, -0.024, 10589.160, 317.322, 52745.480 23/03/19,19:08:04,07,09,1, 11.9,1,1, -0.024, 10587.776, 317.088, 52740.549 23/03/19,19:08:04,08,09,1, 11.9,1,1, -0.024, 10586.900, 317.452, 52743.806 23/03/19,19:08:04,09,09,1, 11.9,1,1, -0.024, 10589.598, 317.466, 52744.455 23/03/19,19:08:04,10,09,1, 11.9,1,1, -0.024, 10587.115, 317.243, 52740.893 23/03/19,19:08:04,11,09,1, 11.9,1,1, -0.024, 10588.519, 317.511, 52745.861 23/03/19,19:08:04,12,09,1, 11.9,1,1, -0.024, 10589.375, 317.216, 52742.545 23/03/19,19:08:04,13,09,1, 11.9,1,1, -0.024, 10586.730, 317.154, 52741.810 23/03/19,19:08:04,14,09,1, 11.9,1,1, -0.024, 10589.168, 317.347, 52745.485 23/03/19,19:08:04,15,09,1, 11.9,1,1, -0.024, 10587.753, 317.087, 52740.514 23/03/19,19:08:04,16,09,1, 11.9,1,1, -0.024, 10586.948, 317.423, 52743.826 23/03/19,19:08:04,17,09,1, 11.9,1,1, -0.024, 10589.644, 317.448, 52744.481 23/03/19,19:08:04,18,09,1, 11.9,1,1, -0.024, 10587.095, 317.274, 52740.905 23/03/19,19:08:04,19,09,1, 11.9,1,1, -0.024, 10588.614, 317.494, 52745.843 23/03/19,19:08:05,00,09,1, 11.9,1,1, -0.025, 10588.610, 317.494, 52745.843 23/03/19,19:08:05,01,09,1, 11.9,1,1, -0.025, 10589.812, 317.465, 52744.116 23/03/19,19:08:05,02,09,1, 11.9,1,1, -0.025, 10587.223, 317.306, 52740.985 23/03/19,19:08:05,03,09,1, 11.9,1,1, -0.025, 10588.831, 317.433, 52745.759 23/03/19,19:08:05,04,09,1, 11.9,1,1, -0.025, 10589.196, 317.133, 52741.876 23/03/19,19:08:05,05,09,1, 11.9,1,1, -0.025, 10586.616, 317.255, 52741.984 23/03/19,19:08:05,06,09,1, 11.9,1,1, -0.025, 10589.312, 317.386, 52745.072 23/03/19,19:08:05,07,09,1, 11.9,1,1, -0.025, 10587.611, 317.267, 52740.418 23/03/19,19:08:05,08,09,1, 11.9,1,1, -0.025, 10587.420, 317.562, 52744.375 23/03/19,19:08:05,09,09,1, 11.9,1,1, -0.025, 10589.742, 317.452, 52743.978 23/03/19,19:08:05,10,09,1, 11.9,1,1, -0.025, 10587.250, 317.377, 52741.163 23/03/19,19:08:05,11,09,1, 11.9,1,1, -0.025, 10588.959, 317.483, 52745.706 23/03/19,19:08:05,12,09,1, 11.9,1,1, -0.025, 10589.088, 317.173, 52741.850 23/03/19,19:08:05,13,09,1, 11.9,1,1, -0.025, 10586.771, 317.263, 52742.093 23/03/19,19:08:05,14,09,1, 11.9,1,1, -0.025, 10589.333, 317.431, 52744.974 23/03/19,19:08:05,15,09,1, 11.9,1,1, -0.025, 10587.638, 317.230, 52740.412 23/03/19,19:08:05,16,09,1, 11.9,1,1, -0.025, 10587.415, 317.568, 52744.272 23/03/19,19:08:05,17,09,1, 11.9,1,1, -0.025, 10589.781, 317.494, 52743.998 23/03/19,19:08:05,18,09,1, 11.9,1,1, -0.025, 10587.209, 317.355, 52741.106 23/03/19,19:08:05,19,09,1, 11.9,1,1, -0.025, 10588.937, 317.528, 52745.765 23/03/19,19:08:06,00,09,1, 11.9,1,1, -0.023, 10588.936, 317.528, 52745.765 23/03/19,19:08:06,01,09,1, 11.9,1,1, -0.023, 10589.855, 317.507, 52743.609 23/03/19,19:08:06,02,09,1, 11.9,1,1, -0.023, 10587.284, 317.370, 52741.140 23/03/19,19:08:06,03,09,1, 11.9,1,1, -0.023, 10589.168, 317.537, 52745.576 23/03/19,19:08:06,04,09,1, 11.9,1,1, -0.023, 10588.902, 317.184, 52741.226 23/03/19,19:08:06,05,09,1, 11.9,1,1, -0.023, 10586.857, 317.385, 52742.298 23/03/19,19:08:06,06,09,1, 11.9,1,1, -0.023, 10589.484, 317.526, 52744.740 23/03/19,19:08:06,07,09,1, 11.9,1,1, -0.023, 10587.599, 317.352, 52740.344 23/03/19,19:08:06,08,09,1, 11.9,1,1, -0.023, 10587.869, 317.669, 52744.668 23/03/19,19:08:06,09,09,1, 11.9,1,1, -0.023, 10589.937, 317.556, 52743.616 23/03/19,19:08:06,10,09,1, 11.9,1,1, -0.023, 10587.240, 317.371, 52740.960 23/03/19,19:08:06,11,09,1, 11.9,1,1, -0.023, 10589.185, 317.510, 52745.676 23/03/19,19:08:06,12,09,1, 11.9,1,1, -0.023, 10588.976, 317.200, 52741.196 23/03/19,19:08:06,13,09,1, 11.9,1,1, -0.023, 10586.803, 317.387, 52742.146 23/03/19,19:08:06,14,09,1, 11.9,1,1, -0.023, 10589.514, 317.560, 52744.801 23/03/19,19:08:06,15,09,1, 11.9,1,1, -0.023, 10587.552, 317.365, 52740.224 23/03/19,19:08:06,16,09,1, 11.9,1,1, -0.023, 10587.866, 317.704, 52744.671 23/03/19,19:08:06,17,09,1, 11.9,1,1, -0.023, 10589.998, 317.557, 52743.640 23/03/19,19:08:06,18,09,1, 11.9,1,1, -0.023, 10587.256, 317.378, 52741.082 23/03/19,19:08:06,19,09,1, 11.9,1,1, -0.023, 10589.192, 317.573, 52745.662 23/03/19,19:08:07,00,08,1, 11.9,1,1, -0.020, 10589.186, 317.573, 52745.662 23/03/19,19:08:07,01,08,1, 11.9,1,1, -0.020, 10589.972, 317.645, 52743.860 23/03/19,19:08:07,02,08,1, 11.9,1,1, -0.020, 10587.742, 317.411, 52741.181 23/03/19,19:08:07,03,08,1, 11.9,1,1, -0.020, 10588.887, 317.515, 52744.785 23/03/19,19:08:07,04,08,1, 11.9,1,1, -0.020, 10589.029, 317.407, 52741.579 23/03/19,19:08:07,05,08,1, 11.9,1,1, -0.020, 10587.028, 317.452, 52741.847 23/03/19,19:08:07,06,08,1, 11.9,1,1, -0.020, 10589.295, 317.709, 52744.508 23/03/19,19:08:07,07,08,1, 11.9,1,1, -0.020, 10588.084, 317.572, 52740.890 23/03/19,19:08:07,08,08,1, 11.9,1,1, -0.020, 10588.017, 317.665, 52744.000 23/03/19,19:08:07,09,08,1, 11.9,1,1, -0.020, 10589.874, 317.663, 52743.620 23/03/19,19:08:07,10,08,1, 11.9,1,1, -0.020, 10587.741, 317.454, 52741.151 23/03/19,19:08:07,11,08,1, 11.9,1,1, -0.020, 10588.890, 317.503, 52744.671 23/03/19,19:08:07,12,08,1, 11.9,1,1, -0.020, 10588.939, 317.424, 52741.590 23/03/19,19:08:07,13,08,1, 11.9,1,1, -0.020, 10587.108, 317.435, 52741.996 23/03/19,19:08:07,14,08,1, 11.9,1,1, -0.020, 10589.245, 317.686, 52744.297 23/03/19,19:08:07,15,08,1, 11.9,1,1, -0.020, 10588.054, 317.617, 52740.934 23/03/19,19:08:07,16,08,1, 11.9,1,1, -0.020, 10588.111, 317.653, 52744.009 23/03/19,19:08:07,17,08,1, 11.9,1,1, -0.020, 10589.908, 317.626, 52743.607 23/03/19,19:08:07,18,08,1, 11.9,1,1, -0.020, 10587.727, 317.429, 52741.228 23/03/19,19:08:07,19,08,1, 11.9,1,1, -0.020, 10588.917, 317.490, 52744.572 23/03/19,19:08:08,00,09,1, 11.9,1,1, -0.022, 10588.911, 317.490, 52744.572 23/03/19,19:08:08,01,09,1, 11.9,1,1, -0.022, 10589.993, 317.673, 52743.253 23/03/19,19:08:08,02,09,1, 11.9,1,1, -0.022, 10587.668, 317.414, 52741.139 23/03/19,19:08:08,03,09,1, 11.9,1,1, -0.022, 10589.050, 317.561, 52744.492 23/03/19,19:08:08,04,09,1, 11.9,1,1, -0.022, 10588.800, 317.499, 52741.206 23/03/19,19:08:08,05,09,1, 11.9,1,1, -0.022, 10587.221, 317.631, 52742.191 23/03/19,19:08:08,06,09,1, 11.9,1,1, -0.022, 10589.554, 317.792, 52744.230 23/03/19,19:08:08,07,09,1, 11.9,1,1, -0.022, 10588.160, 317.656, 52740.757 23/03/19,19:08:08,08,09,1, 11.9,1,1, -0.022, 10588.389, 317.673, 52744.213 23/03/19,19:08:08,09,09,1, 11.9,1,1, -0.022, 10590.062, 317.630, 52743.235 23/03/19,19:08:08,10,09,1, 11.9,1,1, -0.022, 10587.622, 317.447, 52740.933 23/03/19,19:08:08,11,09,1, 11.9,1,1, -0.022, 10589.084, 317.604, 52744.630 23/03/19,19:08:08,12,09,1, 11.9,1,1, -0.022, 10588.817, 317.550, 52741.094 23/03/19,19:08:08,13,09,1, 11.9,1,1, -0.022, 10587.169, 317.552, 52742.174 23/03/19,19:08:08,14,09,1, 11.9,1,1, -0.022, 10589.628, 317.862, 52744.350 23/03/19,19:08:08,15,09,1, 11.9,1,1, -0.022, 10588.186, 317.642, 52740.800 23/03/19,19:08:08,16,09,1, 11.9,1,1, -0.022, 10588.427, 317.742, 52744.286 23/03/19,19:08:08,17,09,1, 11.9,1,1, -0.022, 10590.027, 317.691, 52743.200 23/03/19,19:08:08,18,09,1, 11.9,1,1, -0.022, 10587.607, 317.441, 52740.989 23/03/19,19:08:08,19,09,1, 11.9,1,1, -0.022, 10589.108, 317.583, 52744.516 23/03/19,19:08:09,00,09,1, 11.9,1,1, -0.024, 10589.103, 317.583, 52744.516 23/03/19,19:08:09,01,09,1, 11.9,1,1, -0.024, 10589.998, 317.674, 52742.753 23/03/19,19:08:09,02,09,1, 11.9,1,1, -0.024, 10587.532, 317.443, 52740.932 23/03/19,19:08:09,03,09,1, 11.9,1,1, -0.024, 10589.201, 317.656, 52744.332 23/03/19,19:08:09,04,09,1, 11.9,1,1, -0.024, 10588.721, 317.623, 52740.747 23/03/19,19:08:09,05,09,1, 11.9,1,1, -0.024, 10587.417, 317.722, 52742.446 23/03/19,19:08:09,06,09,1, 11.9,1,1, -0.024, 10589.908, 317.926, 52744.177 23/03/19,19:08:09,07,09,1, 11.9,1,1, -0.024, 10588.194, 317.713, 52740.881 23/03/19,19:08:09,08,09,1, 11.9,1,1, -0.024, 10588.768, 317.798, 52744.367 23/03/19,19:08:09,09,09,1, 11.9,1,1, -0.024, 10589.871, 317.640, 52742.560 23/03/19,19:08:09,10,09,1, 11.9,1,1, -0.024, 10587.624, 317.511, 52741.167 23/03/19,19:08:09,11,09,1, 11.9,1,1, -0.024, 10589.144, 317.621, 52744.147 23/03/19,19:08:09,12,09,1, 11.9,1,1, -0.024, 10588.662, 317.645, 52740.768 23/03/19,19:08:09,13,09,1, 11.9,1,1, -0.024, 10587.521, 317.702, 52742.487 23/03/19,19:08:09,14,09,1, 11.9,1,1, -0.024, 10589.832, 317.924, 52744.012 23/03/19,19:08:09,15,09,1, 11.9,1,1, -0.024, 10588.227, 317.676, 52740.896 23/03/19,19:08:09,16,09,1, 11.9,1,1, -0.024, 10588.817, 317.720, 52744.308 23/03/19,19:08:09,17,09,1, 11.9,1,1, -0.024, 10589.901, 317.649, 52742.549 23/03/19,19:08:09,18,09,1, 11.9,1,1, -0.024, 10587.643, 317.508, 52741.077 23/03/19,19:08:09,19,09,1, 11.9,1,1, -0.024, 10589.218, 317.697, 52744.191 23/03/19,19:08:10,00,09,1, 11.8,1,1, -0.019, 10589.211, 317.697, 52744.191 23/03/19,19:08:10,01,09,1, 11.8,1,1, -0.019, 10589.776, 317.678, 52742.114 23/03/19,19:08:10,02,09,1, 11.8,1,1, -0.019, 10587.565, 317.508, 52741.100 23/03/19,19:08:10,03,09,1, 11.8,1,1, -0.019, 10589.311, 317.743, 52744.086 23/03/19,19:08:10,04,09,1, 11.8,1,1, -0.019, 10588.601, 317.718, 52740.563 23/03/19,19:08:10,05,09,1, 11.8,1,1, -0.019, 10587.762, 317.831, 52742.790 23/03/19,19:08:10,06,09,1, 11.8,1,1, -0.019, 10590.085, 317.976, 52743.809 23/03/19,19:08:10,07,09,1, 11.8,1,1, -0.019, 10588.248, 317.707, 52740.538 23/03/19,19:08:10,08,09,1, 11.8,1,1, -0.019, 10588.947, 317.846, 52744.427 23/03/19,19:08:10,09,09,1, 11.8,1,1, -0.019, 10589.916, 317.648, 52742.069 23/03/19,19:08:10,10,09,1, 11.8,1,1, -0.019, 10587.415, 317.562, 52740.914 23/03/19,19:08:10,11,09,1, 11.8,1,1, -0.019, 10589.378, 317.827, 52744.179 23/03/19,19:08:10,12,09,1, 11.8,1,1, -0.019, 10588.594, 317.707, 52740.400 23/03/19,19:08:10,13,09,1, 11.8,1,1, -0.019, 10587.773, 317.846, 52742.866 23/03/19,19:08:10,14,09,1, 11.8,1,1, -0.019, 10590.176, 317.993, 52743.867 23/03/19,19:08:10,15,09,1, 11.8,1,1, -0.019, 10588.159, 317.731, 52740.633 23/03/19,19:08:10,16,09,1, 11.8,1,1, -0.019, 10588.988, 317.737, 52744.326 23/03/19,19:08:10,17,09,1, 11.8,1,1, -0.019, 10589.812, 317.660, 52741.994 23/03/19,19:08:10,18,09,1, 11.8,1,1, -0.019, 10587.434, 317.543, 52740.997 23/03/19,19:08:10,19,09,1, 11.8,1,1, -0.019, 10589.425, 317.795, 52744.109 23/03/19,19:08:11,00,09,1, 11.9,1,1, -0.021, 10589.420, 317.795, 52744.109 23/03/19,19:08:11,01,09,1, 11.9,1,1, -0.021, 10590.124, 317.830, 52742.518 23/03/19,19:08:11,02,09,1, 11.9,1,1, -0.021, 10587.417, 317.534, 52740.164 23/03/19,19:08:11,03,09,1, 11.9,1,1, -0.021, 10589.154, 317.981, 52744.287 23/03/19,19:08:11,04,09,1, 11.9,1,1, -0.021, 10589.136, 317.908, 52740.879 23/03/19,19:08:11,05,09,1, 11.9,1,1, -0.021, 10587.666, 317.805, 52742.125 23/03/19,19:08:11,06,09,1, 11.9,1,1, -0.021, 10590.341, 318.114, 52744.430 23/03/19,19:08:11,07,09,1, 11.9,1,1, -0.021, 10588.617, 317.674, 52740.369 23/03/19,19:08:11,08,09,1, 11.9,1,1, -0.021, 10588.654, 317.785, 52743.656 23/03/19,19:08:11,09,09,1, 11.9,1,1, -0.021, 10590.037, 317.879, 52742.443 23/03/19,19:08:11,10,09,1, 11.9,1,1, -0.021, 10587.478, 317.534, 52740.230 23/03/19,19:08:11,11,09,1, 11.9,1,1, -0.021, 10589.150, 317.968, 52744.132 23/03/19,19:08:11,12,09,1, 11.9,1,1, -0.021, 10589.143, 317.915, 52740.893 23/03/19,19:08:11,13,09,1, 11.9,1,1, -0.021, 10587.747, 317.768, 52742.104 23/03/19,19:08:11,14,09,1, 11.9,1,1, -0.021, 10590.385, 318.122, 52744.334 23/03/19,19:08:11,15,09,1, 11.9,1,1, -0.021, 10588.621, 317.720, 52740.357 23/03/19,19:08:11,16,09,1, 11.9,1,1, -0.021, 10588.653, 317.744, 52743.668 23/03/19,19:08:11,17,09,1, 11.9,1,1, -0.021, 10590.052, 317.873, 52742.362 23/03/19,19:08:11,18,09,1, 11.9,1,1, -0.021, 10587.433, 317.496, 52740.259 23/03/19,19:08:11,19,09,1, 11.9,1,1, -0.021, 10589.205, 317.978, 52744.210 23/03/19,19:08:12,00,09,1, 11.9,1,1, -0.026, 10589.203, 317.978, 52744.210 23/03/19,19:08:12,01,09,1, 11.9,1,1, -0.026, 10589.628, 317.899, 52741.841 23/03/19,19:08:12,02,09,1, 11.9,1,1, -0.026, 10587.732, 317.686, 52740.828 23/03/19,19:08:12,03,09,1, 11.9,1,1, -0.026, 10589.290, 318.005, 52743.552 23/03/19,19:08:12,04,09,1, 11.9,1,1, -0.026, 10589.066, 318.010, 52741.079 23/03/19,19:08:12,05,09,1, 11.9,1,1, -0.026, 10588.334, 317.825, 52742.520 23/03/19,19:08:12,06,09,1, 11.9,1,1, -0.026, 10590.237, 318.035, 52743.591 23/03/19,19:08:12,07,09,1, 11.9,1,1, -0.026, 10588.619, 317.676, 52740.542 23/03/19,19:08:12,08,09,1, 11.9,1,1, -0.026, 10588.868, 317.758, 52743.382 23/03/19,19:08:12,09,09,1, 11.9,1,1, -0.026, 10589.690, 317.857, 52741.750 23/03/19,19:08:12,10,09,1, 11.9,1,1, -0.026, 10587.655, 317.613, 52740.741 23/03/19,19:08:12,11,09,1, 11.9,1,1, -0.026, 10589.419, 317.996, 52743.736 23/03/19,19:08:12,12,09,1, 11.9,1,1, -0.026, 10589.089, 317.983, 52740.901 23/03/19,19:08:12,13,09,1, 11.9,1,1, -0.026, 10588.314, 317.854, 52742.529 23/03/19,19:08:12,14,09,1, 11.9,1,1, -0.026, 10590.269, 318.056, 52743.536 23/03/19,19:08:12,15,09,1, 11.9,1,1, -0.026, 10588.569, 317.685, 52740.591 23/03/19,19:08:12,16,09,1, 11.9,1,1, -0.026, 10588.928, 317.788, 52743.350 23/03/19,19:08:12,17,09,1, 11.9,1,1, -0.026, 10589.658, 317.856, 52741.745 23/03/19,19:08:12,18,09,1, 11.9,1,1, -0.026, 10587.675, 317.651, 52740.762 23/03/19,19:08:12,19,09,1, 11.9,1,1, -0.026, 10589.406, 318.012, 52743.732 23/03/19,19:08:13,00,09,1, 11.9,1,1, -0.022, 10589.403, 318.012, 52743.732 23/03/19,19:08:13,01,09,1, 11.9,1,1, -0.022, 10589.566, 317.907, 52741.346 23/03/19,19:08:13,02,09,1, 11.9,1,1, -0.022, 10587.699, 317.732, 52740.871 23/03/19,19:08:13,03,09,1, 11.9,1,1, -0.022, 10589.665, 318.122, 52743.685 23/03/19,19:08:13,04,09,1, 11.9,1,1, -0.022, 10589.103, 318.046, 52740.750 23/03/19,19:08:13,05,09,1, 11.9,1,1, -0.022, 10588.599, 317.870, 52742.679 23/03/19,19:08:13,06,09,1, 11.9,1,1, -0.022, 10590.375, 318.028, 52743.211 23/03/19,19:08:13,07,09,1, 11.9,1,1, -0.022, 10588.498, 317.695, 52740.438 23/03/19,19:08:13,08,09,1, 11.9,1,1, -0.022, 10589.023, 317.740, 52743.119 23/03/19,19:08:13,09,09,1, 11.9,1,1, -0.022, 10589.511, 317.979, 52741.355 23/03/19,19:08:13,10,09,1, 11.9,1,1, -0.022, 10587.816, 317.781, 52740.961 23/03/19,19:08:13,11,09,1, 11.9,1,1, -0.022, 10589.638, 318.108, 52743.564 23/03/19,19:08:13,12,09,1, 11.9,1,1, -0.022, 10589.150, 318.055, 52740.897 23/03/19,19:08:13,13,09,1, 11.9,1,1, -0.022, 10588.624, 317.820, 52742.710 23/03/19,19:08:13,14,09,1, 11.9,1,1, -0.022, 10590.258, 318.037, 52743.021 23/03/19,19:08:13,15,09,1, 11.9,1,1, -0.022, 10588.518, 317.725, 52740.493 23/03/19,19:08:13,16,09,1, 11.9,1,1, -0.022, 10588.990, 317.798, 52743.115 23/03/19,19:08:13,17,09,1, 11.9,1,1, -0.022, 10589.478, 317.968, 52741.316 23/03/19,19:08:13,18,09,1, 11.9,1,1, -0.022, 10587.812, 317.777, 52740.982 23/03/19,19:08:13,19,09,1, 11.9,1,1, -0.022, 10589.642, 318.088, 52743.512 23/03/19,19:08:14,00,09,1, 11.8,1,1, -0.024, 10589.637, 318.088, 52743.512 23/03/19,19:08:14,01,09,1, 11.8,1,1, -0.024, 10588.851, 317.684, 52738.803 23/03/19,19:08:14,02,09,1, 11.8,1,1, -0.024, 10587.505, 318.085, 52742.494 23/03/19,19:08:14,03,09,1, 11.8,1,1, -0.024, 10591.128, 318.231, 52743.995 23/03/19,19:08:14,04,09,1, 11.8,1,1, -0.024, 10587.951, 317.760, 52738.790 23/03/19,19:08:14,05,09,1, 11.8,1,1, -0.024, 10589.417, 318.203, 52745.028 23/03/19,19:08:14,06,09,1, 11.8,1,1, -0.024, 10590.811, 317.796, 52741.340 23/03/19,19:08:14,07,09,1, 11.8,1,1, -0.024, 10587.092, 317.693, 52739.611 23/03/19,19:08:14,08,09,1, 11.8,1,1, -0.024, 10590.329, 318.161, 52745.203 23/03/19,19:08:14,09,09,1, 11.8,1,1, -0.024, 10588.965, 317.696, 52738.612 23/03/19,19:08:14,10,09,1, 11.8,1,1, -0.024, 10587.386, 318.100, 52742.460 23/03/19,19:08:14,11,09,1, 11.8,1,1, -0.024, 10591.288, 318.312, 52744.225 23/03/19,19:08:14,12,09,1, 11.8,1,1, -0.024, 10587.877, 317.741, 52738.629 23/03/19,19:08:14,13,09,1, 11.8,1,1, -0.024, 10589.354, 318.274, 52745.244 23/03/19,19:08:14,14,09,1, 11.8,1,1, -0.024, 10590.866, 317.839, 52741.303 23/03/19,19:08:14,15,09,1, 11.8,1,1, -0.024, 10586.991, 317.678, 52739.566 23/03/19,19:08:14,16,09,1, 11.8,1,1, -0.024, 10590.391, 318.190, 52745.207 23/03/19,19:08:14,17,09,1, 11.8,1,1, -0.024, 10588.847, 317.699, 52738.560 23/03/19,19:08:14,18,09,1, 11.8,1,1, -0.024, 10587.416, 318.151, 52742.468 23/03/19,19:08:14,19,09,1, 11.8,1,1, -0.024, 10591.308, 318.251, 52744.102 23/03/19,19:08:15,00,09,1, 11.9,1,1, -0.023, 10591.305, 318.251, 52744.102 23/03/19,19:08:15,01,09,1, 11.9,1,1, -0.023, 10588.476, 317.709, 52737.712 23/03/19,19:08:15,02,09,1, 11.9,1,1, -0.023, 10587.833, 318.290, 52743.439 23/03/19,19:08:15,03,09,1, 11.9,1,1, -0.023, 10591.673, 318.209, 52743.565 23/03/19,19:08:15,04,09,1, 11.9,1,1, -0.023, 10587.483, 317.710, 52738.204 23/03/19,19:08:15,05,09,1, 11.9,1,1, -0.023, 10589.876, 318.314, 52745.774 23/03/19,19:08:15,06,09,1, 11.9,1,1, -0.023, 10590.523, 317.676, 52740.009 23/03/19,19:08:15,07,09,1, 11.9,1,1, -0.023, 10586.774, 317.783, 52740.105 23/03/19,19:08:15,08,09,1, 11.9,1,1, -0.023, 10590.909, 318.301, 52745.172 23/03/19,19:08:15,09,09,1, 11.9,1,1, -0.023, 10588.443, 317.692, 52737.739 23/03/19,19:08:15,10,09,1, 11.9,1,1, -0.023, 10587.905, 318.274, 52743.498 23/03/19,19:08:15,11,09,1, 11.9,1,1, -0.023, 10591.638, 318.152, 52743.384 23/03/19,19:08:15,12,09,1, 11.9,1,1, -0.023, 10587.507, 317.659, 52738.312 23/03/19,19:08:15,13,09,1, 11.9,1,1, -0.023, 10589.970, 318.288, 52745.718 23/03/19,19:08:15,14,09,1, 11.9,1,1, -0.023, 10590.501, 317.684, 52739.917 23/03/19,19:08:15,15,09,1, 11.9,1,1, -0.023, 10586.804, 317.796, 52740.082 23/03/19,19:08:15,16,09,1, 11.9,1,1, -0.023, 10590.902, 318.305, 52745.209 23/03/19,19:08:15,17,09,1, 11.9,1,1, -0.023, 10588.482, 317.693, 52737.797 23/03/19,19:08:15,18,09,1, 11.9,1,1, -0.023, 10587.911, 318.315, 52743.553 23/03/19,19:08:15,19,09,1, 11.9,1,1, -0.023, 10591.617, 318.200, 52743.416 23/03/19,19:08:16,00,09,1, 11.9,1,1, -0.022, 10591.614, 318.200, 52743.416 23/03/19,19:08:16,01,09,1, 11.9,1,1, -0.022, 10588.336, 317.687, 52737.322 23/03/19,19:08:16,02,09,1, 11.9,1,1, -0.022, 10588.084, 318.439, 52744.139 23/03/19,19:08:16,03,09,1, 11.9,1,1, -0.022, 10591.951, 318.302, 52743.274 23/03/19,19:08:16,04,09,1, 11.9,1,1, -0.022, 10587.191, 317.721, 52737.958 23/03/19,19:08:16,05,09,1, 11.9,1,1, -0.022, 10590.142, 318.456, 52746.080 23/03/19,19:08:16,06,09,1, 11.9,1,1, -0.022, 10590.442, 317.723, 52739.268 23/03/19,19:08:16,07,09,1, 11.9,1,1, -0.022, 10586.485, 317.913, 52739.943 23/03/19,19:08:16,08,09,1, 11.9,1,1, -0.022, 10591.340, 318.514, 52745.708 23/03/19,19:08:16,09,09,1, 11.9,1,1, -0.022, 10588.331, 317.649, 52737.184 23/03/19,19:08:16,10,09,1, 11.9,1,1, -0.022, 10588.106, 318.469, 52744.105 23/03/19,19:08:16,11,09,1, 11.9,1,1, -0.022, 10592.038, 318.251, 52743.291 23/03/19,19:08:16,12,09,1, 11.9,1,1, -0.022, 10587.186, 317.680, 52737.823 23/03/19,19:08:16,13,09,1, 11.9,1,1, -0.022, 10590.178, 318.465, 52746.135 23/03/19,19:08:16,14,09,1, 11.9,1,1, -0.022, 10590.370, 317.748, 52739.158 23/03/19,19:08:16,15,09,1, 11.9,1,1, -0.022, 10586.469, 317.935, 52740.090 23/03/19,19:08:16,16,09,1, 11.9,1,1, -0.022, 10591.376, 318.570, 52745.508 23/03/19,19:08:16,17,09,1, 11.9,1,1, -0.022, 10588.338, 317.720, 52737.151 23/03/19,19:08:16,18,09,1, 11.9,1,1, -0.022, 10588.174, 318.485, 52744.172 23/03/19,19:08:16,19,09,1, 11.9,1,1, -0.022, 10592.060, 318.240, 52743.110 23/03/19,19:08:17,00,09,1, 11.9,1,1, -0.025, 10592.057, 318.240, 52743.110 23/03/19,19:08:17,01,09,1, 11.9,1,1, -0.025, 10588.114, 317.785, 52737.036 23/03/19,19:08:17,02,09,1, 11.9,1,1, -0.025, 10588.695, 318.533, 52744.704 23/03/19,19:08:17,03,09,1, 11.9,1,1, -0.025, 10592.056, 318.170, 52742.346 23/03/19,19:08:17,04,09,1, 11.9,1,1, -0.025, 10586.963, 317.756, 52737.919 23/03/19,19:08:17,05,09,1, 11.9,1,1, -0.025, 10590.609, 318.526, 52746.071 23/03/19,19:08:17,06,09,1, 11.9,1,1, -0.025, 10589.914, 317.747, 52738.227 23/03/19,19:08:17,07,09,1, 11.9,1,1, -0.025, 10586.731, 318.136, 52740.990 23/03/19,19:08:17,08,09,1, 11.9,1,1, -0.025, 10591.687, 318.537, 52744.997 23/03/19,19:08:17,09,09,1, 11.9,1,1, -0.025, 10588.118, 317.773, 52737.138 23/03/19,19:08:17,10,09,1, 11.9,1,1, -0.025, 10588.800, 318.501, 52744.773 23/03/19,19:08:17,11,09,1, 11.9,1,1, -0.025, 10591.915, 318.133, 52742.166 23/03/19,19:08:17,12,09,1, 11.9,1,1, -0.025, 10587.019, 317.748, 52738.091 23/03/19,19:08:17,13,09,1, 11.9,1,1, -0.025, 10590.608, 318.476, 52745.903 23/03/19,19:08:17,14,09,1, 11.9,1,1, -0.025, 10589.873, 317.728, 52738.313 23/03/19,19:08:17,15,09,1, 11.9,1,1, -0.025, 10586.796, 318.157, 52740.963 23/03/19,19:08:17,16,09,1, 11.9,1,1, -0.025, 10591.682, 318.561, 52744.947 23/03/19,19:08:17,17,09,1, 11.9,1,1, -0.025, 10588.101, 317.814, 52737.189 23/03/19,19:08:17,18,09,1, 11.9,1,1, -0.025, 10588.841, 318.521, 52744.838 23/03/19,19:08:17,19,09,1, 11.9,1,1, -0.025, 10591.922, 318.104, 52742.102 23/03/19,19:08:18,00,09,1, 11.9,1,1, -0.021, 10591.915, 318.104, 52742.102 23/03/19,19:08:18,01,09,1, 11.9,1,1, -0.021, 10587.987, 317.850, 52737.090 23/03/19,19:08:18,02,09,1, 11.9,1,1, -0.021, 10589.298, 318.600, 52745.154 23/03/19,19:08:18,03,09,1, 11.9,1,1, -0.021, 10591.763, 318.014, 52741.369 23/03/19,19:08:18,04,09,1, 11.9,1,1, -0.021, 10586.929, 317.776, 52738.328 23/03/19,19:08:18,05,09,1, 11.9,1,1, -0.021, 10590.876, 318.490, 52745.739 23/03/19,19:08:18,06,09,1, 11.9,1,1, -0.021, 10589.501, 317.784, 52737.673 23/03/19,19:08:18,07,09,1, 11.9,1,1, -0.021, 10587.055, 318.296, 52741.423 23/03/19,19:08:18,08,09,1, 11.9,1,1, -0.021, 10592.014, 318.591, 52744.681 23/03/19,19:08:18,09,09,1, 11.9,1,1, -0.021, 10587.907, 317.841, 52736.915 23/03/19,19:08:18,10,09,1, 11.9,1,1, -0.021, 10589.306, 318.588, 52745.223 23/03/19,19:08:18,11,09,1, 11.9,1,1, -0.021, 10591.804, 318.054, 52741.277 23/03/19,19:08:18,12,09,1, 11.9,1,1, -0.021, 10586.819, 317.814, 52738.196 23/03/19,19:08:18,13,09,1, 11.9,1,1, -0.021, 10590.994, 318.540, 52745.796 23/03/19,19:08:18,14,09,1, 11.9,1,1, -0.021, 10589.557, 317.748, 52737.565 23/03/19,19:08:18,15,09,1, 11.9,1,1, -0.021, 10587.074, 318.284, 52741.622 23/03/19,19:08:18,16,09,1, 11.9,1,1, -0.021, 10591.990, 318.545, 52744.550 23/03/19,19:08:18,17,09,1, 11.9,1,1, -0.021, 10587.937, 317.809, 52736.977 23/03/19,19:08:18,18,09,1, 11.9,1,1, -0.021, 10589.401, 318.573, 52745.268 23/03/19,19:08:18,19,09,1, 11.9,1,1, -0.021, 10591.770, 318.061, 52741.193 23/03/19,19:08:19,00,09,1, 11.9,1,1, -0.018, 10591.764, 318.061, 52741.193 23/03/19,19:08:19,01,09,1, 11.9,1,1, -0.018, 10588.433, 317.940, 52737.892 23/03/19,19:08:19,02,09,1, 11.9,1,1, -0.018, 10589.492, 318.452, 52744.372 23/03/19,19:08:19,03,09,1, 11.9,1,1, -0.018, 10591.402, 318.114, 52741.109 23/03/19,19:08:19,04,09,1, 11.9,1,1, -0.018, 10587.345, 317.849, 52738.672 23/03/19,19:08:19,05,09,1, 11.9,1,1, -0.018, 10590.599, 318.439, 52744.644 23/03/19,19:08:19,06,09,1, 11.9,1,1, -0.018, 10589.538, 318.025, 52738.264 23/03/19,19:08:19,07,09,1, 11.9,1,1, -0.018, 10587.775, 318.304, 52741.622 23/03/19,19:08:19,08,09,1, 11.9,1,1, -0.018, 10591.585, 318.589, 52743.789 23/03/19,19:08:19,09,09,1, 11.9,1,1, -0.018, 10588.499, 317.992, 52738.089 23/03/19,19:08:19,10,09,1, 11.9,1,1, -0.018, 10589.551, 318.398, 52744.186 23/03/19,19:08:19,11,09,1, 11.9,1,1, -0.018, 10591.296, 318.094, 52740.989 23/03/19,19:08:19,12,09,1, 11.9,1,1, -0.018, 10587.453, 317.840, 52738.799 23/03/19,19:08:19,13,09,1, 11.9,1,1, -0.018, 10590.607, 318.433, 52744.507 23/03/19,19:08:19,14,09,1, 11.9,1,1, -0.018, 10589.507, 317.973, 52738.209 23/03/19,19:08:19,15,09,1, 11.9,1,1, -0.018, 10587.799, 318.294, 52741.540 23/03/19,19:08:19,16,09,1, 11.9,1,1, -0.018, 10591.640, 318.488, 52743.758 23/03/19,19:08:19,17,09,1, 11.9,1,1, -0.018, 10588.459, 317.917, 52737.974 23/03/19,19:08:19,18,09,1, 11.9,1,1, -0.018, 10589.581, 318.429, 52744.234 23/03/19,19:08:19,19,09,1, 11.9,1,1, -0.018, 10591.299, 318.158, 52740.972 23/03/19,19:08:20,00,09,1, 11.9,1,1, -0.022, 10591.297, 318.158, 52740.972 23/03/19,19:08:20,01,09,1, 11.9,1,1, -0.022, 10588.754, 317.980, 52738.287 23/03/19,19:08:20,02,09,1, 11.9,1,1, -0.022, 10589.673, 318.381, 52743.752 23/03/19,19:08:20,03,09,1, 11.9,1,1, -0.022, 10591.161, 318.117, 52740.818 23/03/19,19:08:20,04,09,1, 11.9,1,1, -0.022, 10587.643, 317.919, 52738.822 23/03/19,19:08:20,05,09,1, 11.9,1,1, -0.022, 10590.485, 318.443, 52744.004 23/03/19,19:08:20,06,09,1, 11.9,1,1, -0.022, 10589.647, 318.098, 52738.525 23/03/19,19:08:20,07,09,1, 11.9,1,1, -0.022, 10588.090, 318.334, 52741.430 23/03/19,19:08:20,08,09,1, 11.9,1,1, -0.022, 10591.602, 318.512, 52743.542 23/03/19,19:08:20,09,09,1, 11.9,1,1, -0.022, 10588.795, 318.024, 52738.215 23/03/19,19:08:20,10,09,1, 11.9,1,1, -0.022, 10589.656, 318.295, 52743.750 23/03/19,19:08:20,11,09,1, 11.9,1,1, -0.022, 10591.150, 318.128, 52740.732 23/03/19,19:08:20,12,09,1, 11.9,1,1, -0.022, 10587.662, 317.891, 52738.778 23/03/19,19:08:20,13,09,1, 11.9,1,1, -0.022, 10590.550, 318.427, 52743.981 23/03/19,19:08:20,14,09,1, 11.9,1,1, -0.022, 10589.656, 318.111, 52738.433 23/03/19,19:08:20,15,09,1, 11.9,1,1, -0.022, 10588.136, 318.327, 52741.465 23/03/19,19:08:20,16,09,1, 11.9,1,1, -0.022, 10591.619, 318.544, 52743.351 23/03/19,19:08:20,17,09,1, 11.9,1,1, -0.022, 10588.809, 317.975, 52738.247 23/03/19,19:08:20,18,09,1, 11.9,1,1, -0.022, 10589.673, 318.378, 52743.625 23/03/19,19:08:20,19,09,1, 11.9,1,1, -0.022, 10591.208, 318.114, 52740.718 23/03/19,19:08:21,00,09,1, 11.8,1,1, -0.024, 10591.205, 318.114, 52740.718 23/03/19,19:08:21,01,09,1, 11.8,1,1, -0.024, 10588.774, 317.954, 52738.143 23/03/19,19:08:21,02,09,1, 11.8,1,1, -0.024, 10589.840, 318.355, 52743.669 23/03/19,19:08:21,03,09,1, 11.8,1,1, -0.024, 10591.087, 318.124, 52740.351 23/03/19,19:08:21,04,09,1, 11.8,1,1, -0.024, 10587.713, 317.995, 52738.867 23/03/19,19:08:21,05,09,1, 11.8,1,1, -0.024, 10590.731, 318.537, 52743.825 23/03/19,19:08:21,06,09,1, 11.8,1,1, -0.024, 10589.622, 318.140, 52738.319 23/03/19,19:08:21,07,09,1, 11.8,1,1, -0.024, 10588.485, 318.320, 52741.833 23/03/19,19:08:21,08,09,1, 11.8,1,1, -0.024, 10591.624, 318.471, 52742.971 23/03/19,19:08:21,09,09,1, 11.8,1,1, -0.024, 10588.762, 318.007, 52738.212 23/03/19,19:08:21,10,09,1, 11.8,1,1, -0.024, 10589.840, 318.334, 52743.602 23/03/19,19:08:21,11,09,1, 11.8,1,1, -0.024, 10591.005, 318.122, 52740.254 23/03/19,19:08:21,12,09,1, 11.8,1,1, -0.024, 10587.746, 317.988, 52738.873 23/03/19,19:08:21,13,09,1, 11.8,1,1, -0.024, 10590.665, 318.504, 52743.716 23/03/19,19:08:21,14,09,1, 11.8,1,1, -0.024, 10589.559, 318.138, 52738.391 23/03/19,19:08:21,15,09,1, 11.8,1,1, -0.024, 10588.449, 318.352, 52741.721 23/03/19,19:08:21,16,09,1, 11.8,1,1, -0.024, 10591.710, 318.509, 52742.961 23/03/19,19:08:21,17,09,1, 11.8,1,1, -0.024, 10588.768, 318.005, 52738.249 23/03/19,19:08:21,18,09,1, 11.8,1,1, -0.024, 10589.890, 318.302, 52743.561 23/03/19,19:08:21,19,09,1, 11.8,1,1, -0.024, 10591.018, 318.125, 52740.239 23/03/19,19:08:22,00,09,1, 11.9,1,1, -0.026, 10591.013, 318.125, 52740.239 23/03/19,19:08:22,01,09,1, 11.9,1,1, -0.026, 10588.293, 318.100, 52738.325 23/03/19,19:08:22,02,09,1, 11.9,1,1, -0.026, 10590.612, 318.483, 52744.058 23/03/19,19:08:22,03,09,1, 11.9,1,1, -0.026, 10590.464, 317.978, 52738.899 23/03/19,19:08:22,04,09,1, 11.9,1,1, -0.026, 10587.738, 318.160, 52739.811 23/03/19,19:08:22,05,09,1, 11.9,1,1, -0.026, 10591.227, 318.472, 52743.495 23/03/19,19:08:22,06,09,1, 11.9,1,1, -0.026, 10588.918, 318.107, 52737.534 23/03/19,19:08:22,07,09,1, 11.9,1,1, -0.026, 10589.043, 318.523, 52742.826 23/03/19,19:08:22,08,09,1, 11.9,1,1, -0.026, 10591.804, 318.381, 52741.823 23/03/19,19:08:22,09,09,1, 11.9,1,1, -0.026, 10588.295, 318.097, 52738.262 23/03/19,19:08:22,10,09,1, 11.9,1,1, -0.026, 10590.578, 318.458, 52744.106 23/03/19,19:08:22,11,09,1, 11.9,1,1, -0.026, 10590.499, 318.000, 52738.854 23/03/19,19:08:22,12,09,1, 11.9,1,1, -0.026, 10587.756, 318.214, 52739.846 23/03/19,19:08:22,13,09,1, 11.9,1,1, -0.026, 10591.258, 318.489, 52743.313 23/03/19,19:08:22,14,09,1, 11.9,1,1, -0.026, 10588.939, 318.085, 52737.519 23/03/19,19:08:22,15,09,1, 11.9,1,1, -0.026, 10589.035, 318.560, 52742.796 23/03/19,19:08:22,16,09,1, 11.9,1,1, -0.026, 10591.795, 318.353, 52741.807 23/03/19,19:08:22,17,09,1, 11.9,1,1, -0.026, 10588.300, 318.051, 52738.245 23/03/19,19:08:22,18,09,1, 11.9,1,1, -0.026, 10590.628, 318.431, 52744.034 23/03/19,19:08:22,19,09,1, 11.9,1,1, -0.026, 10590.480, 317.965, 52738.801 23/03/19,19:08:23,00,09,1, 11.9,1,1, -0.022, 10590.479, 317.965, 52738.801 23/03/19,19:08:23,01,09,1, 11.9,1,1, -0.022, 10587.614, 318.002, 52737.566 23/03/19,19:08:23,02,09,1, 11.9,1,1, -0.022, 10591.128, 318.641, 52745.101 23/03/19,19:08:23,03,09,1, 11.9,1,1, -0.022, 10590.416, 317.880, 52737.623 23/03/19,19:08:23,04,09,1, 11.9,1,1, -0.022, 10587.378, 318.245, 52739.980 23/03/19,19:08:23,05,09,1, 11.9,1,1, -0.022, 10591.967, 318.620, 52743.910 23/03/19,19:08:23,06,09,1, 11.9,1,1, -0.022, 10588.476, 318.029, 52736.339 23/03/19,19:08:23,07,09,1, 11.9,1,1, -0.022, 10589.244, 318.762, 52743.896 23/03/19,19:08:23,08,09,1, 11.9,1,1, -0.022, 10592.162, 318.325, 52741.237 23/03/19,19:08:23,09,09,1, 11.9,1,1, -0.022, 10587.723, 318.054, 52737.755 23/03/19,19:08:23,10,09,1, 11.9,1,1, -0.022, 10591.140, 318.619, 52744.878 23/03/19,19:08:23,11,09,1, 11.9,1,1, -0.022, 10590.366, 317.896, 52737.644 23/03/19,19:08:23,12,09,1, 11.9,1,1, -0.022, 10587.509, 318.297, 52740.103 23/03/19,19:08:23,13,09,1, 11.9,1,1, -0.022, 10591.890, 318.570, 52743.622 23/03/19,19:08:23,14,09,1, 11.9,1,1, -0.022, 10588.482, 318.013, 52736.444 23/03/19,19:08:23,15,09,1, 11.9,1,1, -0.022, 10589.254, 318.706, 52743.719 23/03/19,19:08:23,16,09,1, 11.9,1,1, -0.022, 10592.153, 318.282, 52741.227 23/03/19,19:08:23,17,09,1, 11.9,1,1, -0.022, 10587.763, 318.030, 52737.697 23/03/19,19:08:23,18,09,1, 11.9,1,1, -0.022, 10591.211, 318.620, 52744.927 23/03/19,19:08:23,19,09,1, 11.9,1,1, -0.022, 10590.344, 317.900, 52737.595 23/03/19,19:08:24,00,09,1, 11.9,1,1, -0.026, 10590.338, 317.900, 52737.595 23/03/19,19:08:24,01,09,1, 11.9,1,1, -0.026, 10587.688, 318.053, 52737.452 23/03/19,19:08:24,02,09,1, 11.9,1,1, -0.026, 10591.220, 318.691, 52744.945 23/03/19,19:08:24,03,09,1, 11.9,1,1, -0.026, 10590.357, 317.921, 52737.364 23/03/19,19:08:24,04,09,1, 11.9,1,1, -0.026, 10587.436, 318.345, 52739.970 23/03/19,19:08:24,05,09,1, 11.9,1,1, -0.026, 10592.036, 318.668, 52743.649 23/03/19,19:08:24,06,09,1, 11.9,1,1, -0.026, 10588.528, 318.040, 52736.186 23/03/19,19:08:24,07,09,1, 11.9,1,1, -0.026, 10589.360, 318.827, 52743.754 23/03/19,19:08:24,08,09,1, 11.9,1,1, -0.026, 10592.241, 318.363, 52741.142 23/03/19,19:08:24,09,09,1, 11.9,1,1, -0.026, 10587.718, 318.029, 52737.529 23/03/19,19:08:24,10,09,1, 11.9,1,1, -0.026, 10591.220, 318.660, 52744.876 23/03/19,19:08:24,11,09,1, 11.9,1,1, -0.026, 10590.391, 317.928, 52737.467 23/03/19,19:08:24,12,09,1, 11.9,1,1, -0.026, 10587.484, 318.310, 52739.960 23/03/19,19:08:24,13,09,1, 11.9,1,1, -0.026, 10591.981, 318.634, 52743.621 23/03/19,19:08:24,14,09,1, 11.9,1,1, -0.026, 10588.537, 318.041, 52736.272 23/03/19,19:08:24,15,09,1, 11.9,1,1, -0.026, 10589.350, 318.770, 52743.733 23/03/19,19:08:24,16,09,1, 11.9,1,1, -0.026, 10592.252, 318.348, 52741.098 23/03/19,19:08:24,17,09,1, 11.9,1,1, -0.026, 10587.720, 318.051, 52737.469 23/03/19,19:08:24,18,09,1, 11.9,1,1, -0.026, 10591.244, 318.593, 52744.882 23/03/19,19:08:24,19,09,1, 11.9,1,1, -0.026, 10590.368, 317.915, 52737.396 23/03/19,19:08:25,00,09,1, 11.9,1,1, -0.021, 10590.363, 317.915, 52737.396 23/03/19,19:08:25,01,09,1, 11.9,1,1, -0.021, 10587.739, 318.109, 52737.449 23/03/19,19:08:25,02,09,1, 11.9,1,1, -0.021, 10591.218, 318.662, 52744.674 23/03/19,19:08:25,03,09,1, 11.9,1,1, -0.021, 10590.341, 317.966, 52737.203 23/03/19,19:08:25,04,09,1, 11.9,1,1, -0.021, 10587.497, 318.373, 52739.882 23/03/19,19:08:25,05,09,1, 11.9,1,1, -0.021, 10592.044, 318.671, 52743.396 23/03/19,19:08:25,06,09,1, 11.9,1,1, -0.021, 10588.504, 318.069, 52736.136 23/03/19,19:08:25,07,09,1, 11.9,1,1, -0.021, 10589.441, 318.811, 52743.682 23/03/19,19:08:25,08,09,1, 11.9,1,1, -0.021, 10592.136, 318.339, 52740.756 23/03/19,19:08:25,09,09,1, 11.9,1,1, -0.021, 10587.769, 318.126, 52737.591 23/03/19,19:08:25,10,09,1, 11.9,1,1, -0.021, 10591.258, 318.651, 52744.533 23/03/19,19:08:25,11,09,1, 11.9,1,1, -0.021, 10590.250, 317.887, 52737.114 23/03/19,19:08:25,12,09,1, 11.9,1,1, -0.021, 10587.573, 318.395, 52740.033 23/03/19,19:08:25,13,09,1, 11.9,1,1, -0.021, 10592.010, 318.634, 52743.357 23/03/19,19:08:25,14,09,1, 11.9,1,1, -0.021, 10588.543, 318.064, 52736.225 23/03/19,19:08:25,15,09,1, 11.9,1,1, -0.021, 10589.508, 318.790, 52743.606 23/03/19,19:08:25,16,09,1, 11.9,1,1, -0.021, 10592.193, 318.398, 52740.780 23/03/19,19:08:25,17,09,1, 11.9,1,1, -0.021, 10587.736, 318.137, 52737.512 23/03/19,19:08:25,18,09,1, 11.9,1,1, -0.021, 10591.251, 318.662, 52744.600 23/03/19,19:08:25,19,09,1, 11.9,1,1, -0.021, 10590.300, 317.934, 52737.202 23/03/19,19:08:26,00,09,1, 11.8,1,1, -0.024, 10590.296, 317.934, 52737.202 23/03/19,19:08:26,01,09,1, 11.8,1,1, -0.024, 10587.677, 318.080, 52737.255 23/03/19,19:08:26,02,09,1, 11.8,1,1, -0.024, 10591.283, 318.642, 52744.522 23/03/19,19:08:26,03,09,1, 11.8,1,1, -0.024, 10590.274, 317.966, 52737.062 23/03/19,19:08:26,04,09,1, 11.8,1,1, -0.024, 10587.529, 318.412, 52739.886 23/03/19,19:08:26,05,09,1, 11.8,1,1, -0.024, 10592.022, 318.679, 52743.228 23/03/19,19:08:26,06,09,1, 11.8,1,1, -0.024, 10588.519, 318.081, 52736.002 23/03/19,19:08:26,07,09,1, 11.8,1,1, -0.024, 10589.446, 318.799, 52743.522 23/03/19,19:08:26,08,09,1, 11.8,1,1, -0.024, 10592.264, 318.371, 52740.600 23/03/19,19:08:26,09,09,1, 11.8,1,1, -0.024, 10587.752, 318.080, 52737.261 23/03/19,19:08:26,10,09,1, 11.8,1,1, -0.024, 10591.234, 318.706, 52744.546 23/03/19,19:08:26,11,09,1, 11.8,1,1, -0.024, 10590.294, 317.937, 52736.989 23/03/19,19:08:26,12,09,1, 11.8,1,1, -0.024, 10587.579, 318.425, 52739.905 23/03/19,19:08:26,13,09,1, 11.8,1,1, -0.024, 10591.988, 318.732, 52743.215 23/03/19,19:08:26,14,09,1, 11.8,1,1, -0.024, 10588.534, 318.069, 52736.026 23/03/19,19:08:26,15,09,1, 11.8,1,1, -0.024, 10589.461, 318.832, 52743.475 23/03/19,19:08:26,16,09,1, 11.8,1,1, -0.024, 10592.190, 318.340, 52740.657 23/03/19,19:08:26,17,09,1, 11.8,1,1, -0.024, 10587.722, 318.093, 52737.288 23/03/19,19:08:26,18,09,1, 11.8,1,1, -0.024, 10591.257, 318.633, 52744.547 23/03/19,19:08:26,19,09,1, 11.8,1,1, -0.024, 10590.345, 317.937, 52736.998 23/03/19,19:08:27,00,09,1, 11.9,1,1, -0.020, 10590.338, 317.937, 52736.998 23/03/19,19:08:27,01,09,1, 11.9,1,1, -0.020, 10587.677, 318.076, 52737.122 23/03/19,19:08:27,02,09,1, 11.9,1,1, -0.020, 10591.279, 318.644, 52744.393 23/03/19,19:08:27,03,09,1, 11.9,1,1, -0.020, 10590.277, 317.938, 52736.861 23/03/19,19:08:27,04,09,1, 11.9,1,1, -0.020, 10587.545, 318.406, 52739.793 23/03/19,19:08:27,05,09,1, 11.9,1,1, -0.020, 10592.084, 318.634, 52743.056 23/03/19,19:08:27,06,09,1, 11.9,1,1, -0.020, 10588.487, 318.107, 52735.891 23/03/19,19:08:27,07,09,1, 11.9,1,1, -0.020, 10589.536, 318.811, 52743.465 23/03/19,19:08:27,08,09,1, 11.9,1,1, -0.020, 10592.132, 318.351, 52740.337 23/03/19,19:08:27,09,09,1, 11.9,1,1, -0.020, 10587.684, 318.097, 52737.306 23/03/19,19:08:27,10,09,1, 11.9,1,1, -0.020, 10591.251, 318.667, 52744.184 23/03/19,19:08:27,11,09,1, 11.9,1,1, -0.020, 10590.201, 317.937, 52736.798 23/03/19,19:08:27,12,09,1, 11.9,1,1, -0.020, 10587.635, 318.400, 52739.803 23/03/19,19:08:27,13,09,1, 11.9,1,1, -0.020, 10591.987, 318.650, 52742.898 23/03/19,19:08:27,14,09,1, 11.9,1,1, -0.020, 10588.531, 318.109, 52735.950 23/03/19,19:08:27,15,09,1, 11.9,1,1, -0.020, 10589.568, 318.794, 52743.406 23/03/19,19:08:27,16,09,1, 11.9,1,1, -0.020, 10592.170, 318.339, 52740.351 23/03/19,19:08:27,17,09,1, 11.9,1,1, -0.020, 10587.761, 318.103, 52737.285 23/03/19,19:08:27,18,09,1, 11.9,1,1, -0.020, 10591.218, 318.696, 52744.238 23/03/19,19:08:27,19,09,1, 11.9,1,1, -0.020, 10590.226, 317.958, 52736.841 23/03/19,19:08:28,00,09,1, 11.9,1,1, -0.022, 10590.221, 317.958, 52736.841 23/03/19,19:08:28,01,09,1, 11.9,1,1, -0.022, 10587.506, 318.030, 52736.364 23/03/19,19:08:28,02,09,1, 11.9,1,1, -0.022, 10591.191, 318.784, 52744.614 23/03/19,19:08:28,03,09,1, 11.9,1,1, -0.022, 10590.510, 317.947, 52736.678 23/03/19,19:08:28,04,09,1, 11.9,1,1, -0.022, 10587.170, 318.339, 52739.089 23/03/19,19:08:28,05,09,1, 11.9,1,1, -0.022, 10592.241, 318.754, 52743.508 23/03/19,19:08:28,06,09,1, 11.9,1,1, -0.022, 10588.525, 317.977, 52735.229 23/03/19,19:08:28,07,09,1, 11.9,1,1, -0.022, 10589.255, 318.818, 52743.295 23/03/19,19:08:28,08,09,1, 11.9,1,1, -0.022, 10592.539, 318.398, 52740.753 23/03/19,19:08:28,09,09,1, 11.9,1,1, -0.022, 10587.494, 318.014, 52736.342 23/03/19,19:08:28,10,09,1, 11.9,1,1, -0.022, 10591.226, 318.753, 52744.599 23/03/19,19:08:28,11,09,1, 11.9,1,1, -0.022, 10590.499, 317.941, 52736.671 23/03/19,19:08:28,12,09,1, 11.9,1,1, -0.022, 10587.210, 318.370, 52739.156 23/03/19,19:08:28,13,09,1, 11.9,1,1, -0.022, 10592.219, 318.792, 52743.500 23/03/19,19:08:28,14,09,1, 11.9,1,1, -0.022, 10588.537, 318.016, 52735.311 23/03/19,19:08:28,15,09,1, 11.9,1,1, -0.022, 10589.186, 318.807, 52743.214 23/03/19,19:08:28,16,09,1, 11.9,1,1, -0.022, 10592.524, 318.435, 52740.715 23/03/19,19:08:28,17,09,1, 11.9,1,1, -0.022, 10587.499, 317.994, 52736.359 23/03/19,19:08:28,18,09,1, 11.9,1,1, -0.022, 10591.196, 318.767, 52744.560 23/03/19,19:08:28,19,09,1, 11.9,1,1, -0.022, 10590.555, 317.927, 52736.655 23/03/19,19:08:29,00,09,1, 11.8,1,1, -0.023, 10590.554, 317.927, 52736.655 23/03/19,19:08:29,01,09,1, 11.8,1,1, -0.023, 10587.739, 318.137, 52736.918 23/03/19,19:08:29,02,09,1, 11.8,1,1, -0.023, 10591.318, 318.731, 52744.168 23/03/19,19:08:29,03,09,1, 11.8,1,1, -0.023, 10590.265, 317.986, 52736.537 23/03/19,19:08:29,04,09,1, 11.8,1,1, -0.023, 10587.573, 318.488, 52739.557 23/03/19,19:08:29,05,09,1, 11.8,1,1, -0.023, 10592.106, 318.717, 52742.843 23/03/19,19:08:29,06,09,1, 11.8,1,1, -0.023, 10588.470, 318.077, 52735.599 23/03/19,19:08:29,07,09,1, 11.8,1,1, -0.023, 10589.615, 318.858, 52743.326 23/03/19,19:08:29,08,09,1, 11.8,1,1, -0.023, 10592.157, 318.388, 52740.040 23/03/19,19:08:29,09,09,1, 11.8,1,1, -0.023, 10587.761, 318.184, 52737.106 23/03/19,19:08:29,10,09,1, 11.8,1,1, -0.023, 10591.291, 318.694, 52743.929 23/03/19,19:08:29,11,09,1, 11.8,1,1, -0.023, 10590.213, 318.027, 52736.499 23/03/19,19:08:29,12,09,1, 11.8,1,1, -0.023, 10587.684, 318.451, 52739.613 23/03/19,19:08:29,13,09,1, 11.8,1,1, -0.023, 10592.027, 318.681, 52742.620 23/03/19,19:08:29,14,09,1, 11.8,1,1, -0.023, 10588.513, 318.171, 52735.781 23/03/19,19:08:29,15,09,1, 11.8,1,1, -0.023, 10589.604, 318.866, 52743.039 23/03/19,19:08:29,16,09,1, 11.8,1,1, -0.023, 10592.142, 318.354, 52740.106 23/03/19,19:08:29,17,09,1, 11.8,1,1, -0.023, 10587.806, 318.170, 52736.978 23/03/19,19:08:29,18,09,1, 11.8,1,1, -0.023, 10591.309, 318.733, 52743.981 23/03/19,19:08:29,19,09,1, 11.8,1,1, -0.023, 10590.223, 318.008, 52736.575 23/03/19,19:08:30,00,09,1, 11.9,1,1, -0.025, 10590.221, 318.008, 52736.575 23/03/19,19:08:30,01,09,1, 11.9,1,1, -0.025, 10587.723, 318.173, 52736.756 23/03/19,19:08:30,02,09,1, 11.9,1,1, -0.025, 10591.336, 318.797, 52743.977 23/03/19,19:08:30,03,09,1, 11.9,1,1, -0.025, 10590.296, 318.073, 52736.447 23/03/19,19:08:30,04,09,1, 11.9,1,1, -0.025, 10587.584, 318.495, 52739.441 23/03/19,19:08:30,05,09,1, 11.9,1,1, -0.025, 10592.082, 318.814, 52742.615 23/03/19,19:08:30,06,09,1, 11.9,1,1, -0.025, 10588.516, 318.202, 52735.476 23/03/19,19:08:30,07,09,1, 11.9,1,1, -0.025, 10589.586, 318.917, 52743.056 23/03/19,19:08:30,08,09,1, 11.9,1,1, -0.025, 10592.261, 318.463, 52739.961 23/03/19,19:08:30,09,09,1, 11.9,1,1, -0.025, 10587.736, 318.191, 52736.762 23/03/19,19:08:30,10,09,1, 11.9,1,1, -0.025, 10591.302, 318.771, 52743.854 23/03/19,19:08:30,11,09,1, 11.9,1,1, -0.025, 10590.225, 318.080, 52736.356 23/03/19,19:08:30,12,09,1, 11.9,1,1, -0.025, 10587.657, 318.542, 52739.381 23/03/19,19:08:30,13,09,1, 11.9,1,1, -0.025, 10592.103, 318.820, 52742.605 23/03/19,19:08:30,14,09,1, 11.9,1,1, -0.025, 10588.559, 318.136, 52735.520 23/03/19,19:08:30,15,09,1, 11.9,1,1, -0.025, 10589.550, 318.905, 52743.030 23/03/19,19:08:30,16,09,1, 11.9,1,1, -0.025, 10592.232, 318.459, 52739.995 23/03/19,19:08:30,17,09,1, 11.9,1,1, -0.025, 10587.764, 318.184, 52736.743 23/03/19,19:08:30,18,09,1, 11.9,1,1, -0.025, 10591.306, 318.780, 52743.877 23/03/19,19:08:30,19,09,1, 11.9,1,1, -0.025, 10590.279, 318.050, 52736.378 23/03/19,19:08:31,00,09,1, 11.9,1,1, -0.022, 10590.279, 318.050, 52736.378 23/03/19,19:08:31,01,09,1, 11.9,1,1, -0.022, 10587.730, 318.220, 52736.712 23/03/19,19:08:31,02,09,1, 11.9,1,1, -0.022, 10591.329, 318.806, 52743.807 23/03/19,19:08:31,03,09,1, 11.9,1,1, -0.022, 10590.287, 318.055, 52736.264 23/03/19,19:08:31,04,09,1, 11.9,1,1, -0.022, 10587.598, 318.549, 52739.322 23/03/19,19:08:31,05,09,1, 11.9,1,1, -0.022, 10592.079, 318.790, 52742.398 23/03/19,19:08:31,06,09,1, 11.9,1,1, -0.022, 10588.533, 318.225, 52735.391 23/03/19,19:08:31,07,09,1, 11.9,1,1, -0.022, 10589.847, 318.980, 52743.488 23/03/19,19:08:31,08,09,1, 11.9,1,1, -0.022, 10591.758, 318.429, 52739.310 23/03/19,19:08:31,09,09,1, 11.9,1,1, -0.022, 10587.994, 318.366, 52737.532 23/03/19,19:08:31,10,09,1, 11.9,1,1, -0.022, 10591.375, 318.743, 52743.225 23/03/19,19:08:31,11,09,1, 11.9,1,1, -0.022, 10589.949, 318.126, 52736.224 23/03/19,19:08:31,12,09,1, 11.9,1,1, -0.022, 10588.035, 318.615, 52739.799 23/03/19,19:08:31,13,09,1, 11.9,1,1, -0.022, 10591.892, 318.701, 52741.706 23/03/19,19:08:31,14,09,1, 11.9,1,1, -0.022, 10588.454, 318.291, 52735.867 23/03/19,19:08:31,15,09,1, 11.9,1,1, -0.022, 10589.969, 318.915, 52742.855 23/03/19,19:08:31,16,09,1, 11.9,1,1, -0.022, 10591.809, 318.397, 52739.295 23/03/19,19:08:31,17,09,1, 11.9,1,1, -0.022, 10588.034, 318.356, 52737.382 23/03/19,19:08:31,18,09,1, 11.9,1,1, -0.022, 10591.378, 318.719, 52743.221 23/03/19,19:08:31,19,09,1, 11.9,1,1, -0.022, 10589.914, 318.138, 52736.309 23/03/19,19:08:32,00,09,1, 11.9,1,1, -0.025, 10589.912, 318.138, 52736.309 23/03/19,19:08:32,01,09,1, 11.9,1,1, -0.025, 10587.903, 318.338, 52737.128 23/03/19,19:08:32,02,09,1, 11.9,1,1, -0.025, 10591.372, 318.792, 52743.308 23/03/19,19:08:32,03,09,1, 11.9,1,1, -0.025, 10589.966, 318.098, 52736.082 23/03/19,19:08:32,04,09,1, 11.9,1,1, -0.025, 10587.900, 318.680, 52739.590 23/03/19,19:08:32,05,09,1, 11.9,1,1, -0.025, 10591.948, 318.712, 52741.781 23/03/19,19:08:32,06,09,1, 11.9,1,1, -0.025, 10588.391, 318.294, 52735.663 23/03/19,19:08:32,07,09,1, 11.9,1,1, -0.025, 10589.884, 319.005, 52742.776 23/03/19,19:08:32,08,09,1, 11.9,1,1, -0.025, 10591.904, 318.463, 52739.314 23/03/19,19:08:32,09,09,1, 11.9,1,1, -0.025, 10587.916, 318.346, 52737.076 23/03/19,19:08:32,10,09,1, 11.9,1,1, -0.025, 10591.388, 318.731, 52743.268 23/03/19,19:08:32,11,09,1, 11.9,1,1, -0.025, 10589.955, 318.120, 52736.059 23/03/19,19:08:32,12,09,1, 11.9,1,1, -0.025, 10587.882, 318.626, 52739.569 23/03/19,19:08:32,13,09,1, 11.9,1,1, -0.025, 10591.907, 318.741, 52741.755 23/03/19,19:08:32,14,09,1, 11.9,1,1, -0.025, 10588.430, 318.340, 52735.607 23/03/19,19:08:32,15,09,1, 11.9,1,1, -0.025, 10589.855, 318.946, 52742.799 23/03/19,19:08:32,16,09,1, 11.9,1,1, -0.025, 10591.898, 318.487, 52739.252 23/03/19,19:08:32,17,09,1, 11.9,1,1, -0.025, 10587.954, 318.306, 52737.123 23/03/19,19:08:32,18,09,1, 11.9,1,1, -0.025, 10591.313, 318.773, 52743.212 23/03/19,19:08:32,19,09,1, 11.9,1,1, -0.025, 10589.965, 318.097, 52736.065 23/03/19,19:08:33,00,09,1, 11.9,1,1, -0.020, 10589.962, 318.097, 52736.065 23/03/19,19:08:33,01,09,1, 11.9,1,1, -0.020, 10587.924, 318.362, 52737.012 23/03/19,19:08:33,02,09,1, 11.9,1,1, -0.020, 10591.365, 318.818, 52743.224 23/03/19,19:08:33,03,09,1, 11.9,1,1, -0.020, 10590.032, 318.160, 52736.034 23/03/19,19:08:33,04,09,1, 11.9,1,1, -0.020, 10587.877, 318.707, 52739.447 23/03/19,19:08:33,05,09,1, 11.9,1,1, -0.020, 10591.885, 318.796, 52741.723 23/03/19,19:08:33,06,09,1, 11.9,1,1, -0.020, 10588.439, 318.366, 52735.491 23/03/19,19:08:33,07,09,1, 11.9,1,1, -0.020, 10589.849, 319.044, 52742.735 23/03/19,19:08:33,08,09,1, 11.9,1,1, -0.020, 10591.769, 318.515, 52739.150 23/03/19,19:08:33,09,09,1, 11.9,1,1, -0.020, 10587.963, 318.412, 52737.167 23/03/19,19:08:33,10,09,1, 11.9,1,1, -0.020, 10591.349, 318.811, 52742.987 23/03/19,19:08:33,11,09,1, 11.9,1,1, -0.020, 10589.965, 318.227, 52736.081 23/03/19,19:08:33,12,09,1, 11.9,1,1, -0.020, 10587.949, 318.708, 52739.505 23/03/19,19:08:33,13,09,1, 11.9,1,1, -0.020, 10591.813, 318.774, 52741.487 23/03/19,19:08:33,14,09,1, 11.9,1,1, -0.020, 10588.465, 318.448, 52735.581 23/03/19,19:08:33,15,09,1, 11.9,1,1, -0.020, 10589.830, 319.038, 52742.581 23/03/19,19:08:33,16,09,1, 11.9,1,1, -0.020, 10591.860, 318.521, 52739.162 23/03/19,19:08:33,17,09,1, 11.9,1,1, -0.020, 10587.959, 318.462, 52737.131 23/03/19,19:08:33,18,09,1, 11.9,1,1, -0.020, 10591.328, 318.835, 52743.076 23/03/19,19:08:33,19,09,1, 11.9,1,1, -0.020, 10589.983, 318.188, 52736.056 23/03/19,19:08:34,00,09,1, 11.9,1,1, -0.024, 10589.979, 318.188, 52736.056 23/03/19,19:08:34,01,09,1, 11.9,1,1, -0.024, 10587.899, 318.475, 52736.783 23/03/19,19:08:34,02,09,1, 11.9,1,1, -0.024, 10591.368, 318.921, 52743.201 23/03/19,19:08:34,03,09,1, 11.9,1,1, -0.024, 10590.076, 318.228, 52736.001 23/03/19,19:08:34,04,09,1, 11.9,1,1, -0.024, 10587.803, 318.714, 52739.150 23/03/19,19:08:34,05,09,1, 11.9,1,1, -0.024, 10591.860, 318.884, 52741.654 23/03/19,19:08:34,06,09,1, 11.9,1,1, -0.024, 10588.467, 318.441, 52735.309 23/03/19,19:08:34,07,09,1, 11.9,1,1, -0.024, 10589.691, 319.053, 52742.444 23/03/19,19:08:34,08,09,1, 11.9,1,1, -0.024, 10591.928, 318.620, 52739.245 23/03/19,19:08:34,09,09,1, 11.9,1,1, -0.024, 10587.906, 318.463, 52736.771 23/03/19,19:08:34,10,09,1, 11.9,1,1, -0.024, 10591.322, 318.880, 52743.164 23/03/19,19:08:34,11,09,1, 11.9,1,1, -0.024, 10590.038, 318.225, 52735.951 23/03/19,19:08:34,12,09,1, 11.9,1,1, -0.024, 10587.846, 318.794, 52739.183 23/03/19,19:08:34,13,09,1, 11.9,1,1, -0.024, 10591.815, 318.874, 52741.642 23/03/19,19:08:34,14,09,1, 11.9,1,1, -0.024, 10588.485, 318.443, 52735.345 23/03/19,19:08:34,15,09,1, 11.9,1,1, -0.024, 10589.690, 319.132, 52742.414 23/03/19,19:08:34,16,09,1, 11.9,1,1, -0.024, 10591.624, 318.578, 52738.465 23/03/19,19:08:34,17,09,1, 11.9,1,1, -0.024, 10588.674, 318.550, 52737.344 23/03/19,19:08:34,18,09,1, 11.9,1,1, -0.024, 10590.841, 318.745, 52741.901 23/03/19,19:08:34,19,09,1, 11.9,1,1, -0.024, 10590.103, 318.408, 52737.062 23/03/19,19:08:35,00,09,1, 11.9,1,1, -0.023, 10590.096, 318.408, 52737.062 23/03/19,19:08:35,01,09,1, 11.9,1,1, -0.023, 10588.604, 318.641, 52737.426 23/03/19,19:08:35,02,09,1, 11.9,1,1, -0.023, 10590.726, 318.753, 52741.779 23/03/19,19:08:35,03,09,1, 11.9,1,1, -0.023, 10590.168, 318.473, 52737.089 23/03/19,19:08:35,04,09,1, 11.9,1,1, -0.023, 10588.284, 318.710, 52738.714 23/03/19,19:08:35,05,09,1, 11.9,1,1, -0.023, 10591.068, 318.794, 52740.798 23/03/19,19:08:35,06,09,1, 11.9,1,1, -0.023, 10588.963, 318.656, 52736.527 23/03/19,19:08:35,07,09,1, 11.9,1,1, -0.023, 10589.646, 318.977, 52741.234 23/03/19,19:08:35,08,09,1, 11.9,1,1, -0.023, 10591.245, 318.739, 52739.348 23/03/19,19:08:35,09,09,1, 11.9,1,1, -0.023, 10588.705, 318.680, 52737.545 23/03/19,19:08:35,10,09,1, 11.9,1,1, -0.023, 10590.723, 318.745, 52741.577 23/03/19,19:08:35,11,09,1, 11.9,1,1, -0.023, 10590.078, 318.486, 52737.106 23/03/19,19:08:35,12,09,1, 11.9,1,1, -0.023, 10588.369, 318.734, 52738.835 23/03/19,19:08:35,13,09,1, 11.9,1,1, -0.023, 10590.983, 318.847, 52740.699 23/03/19,19:08:35,14,09,1, 11.9,1,1, -0.023, 10588.955, 318.708, 52736.584 23/03/19,19:08:35,15,09,1, 11.9,1,1, -0.023, 10589.590, 318.947, 52741.084 23/03/19,19:08:35,16,09,1, 11.9,1,1, -0.023, 10591.335, 318.742, 52739.458 23/03/19,19:08:35,17,09,1, 11.9,1,1, -0.023, 10588.685, 318.661, 52737.417 23/03/19,19:08:35,18,09,1, 11.9,1,1, -0.023, 10590.718, 318.781, 52741.579 23/03/19,19:08:35,19,09,1, 11.9,1,1, -0.023, 10590.084, 318.540, 52737.027 23/03/19,19:08:36,00,09,1, 11.8,1,1, -0.022, 10590.079, 318.540, 52737.027 23/03/19,19:08:36,01,09,1, 11.8,1,1, -0.022, 10588.569, 318.671, 52737.095 23/03/19,19:08:36,02,09,1, 11.8,1,1, -0.022, 10590.603, 318.868, 52741.622 23/03/19,19:08:36,03,09,1, 11.8,1,1, -0.022, 10590.176, 318.493, 52737.059 23/03/19,19:08:36,04,09,1, 11.8,1,1, -0.022, 10588.235, 318.775, 52738.529 23/03/19,19:08:36,05,09,1, 11.8,1,1, -0.022, 10590.998, 318.912, 52740.728 23/03/19,19:08:36,06,09,1, 11.8,1,1, -0.022, 10588.933, 318.721, 52736.331 23/03/19,19:08:36,07,09,1, 11.8,1,1, -0.022, 10589.457, 319.040, 52741.010 23/03/19,19:08:36,08,09,1, 11.8,1,1, -0.022, 10591.404, 318.833, 52739.468 23/03/19,19:08:36,09,09,1, 11.8,1,1, -0.022, 10588.617, 318.648, 52737.208 23/03/19,19:08:36,10,09,1, 11.8,1,1, -0.022, 10590.705, 318.842, 52741.576 23/03/19,19:08:36,11,09,1, 11.8,1,1, -0.022, 10590.120, 318.513, 52737.006 23/03/19,19:08:36,12,09,1, 11.8,1,1, -0.022, 10588.243, 318.739, 52738.496 23/03/19,19:08:36,13,09,1, 11.8,1,1, -0.022, 10590.968, 318.901, 52740.676 23/03/19,19:08:36,14,09,1, 11.8,1,1, -0.022, 10588.915, 318.744, 52736.353 23/03/19,19:08:36,15,09,1, 11.8,1,1, -0.022, 10589.487, 319.056, 52740.994 23/03/19,19:08:36,16,09,1, 11.8,1,1, -0.022, 10591.376, 318.875, 52739.457 23/03/19,19:08:36,17,09,1, 11.8,1,1, -0.022, 10588.614, 318.704, 52737.269 23/03/19,19:08:36,18,09,1, 11.8,1,1, -0.022, 10590.641, 318.843, 52741.568 23/03/19,19:08:36,19,09,1, 11.8,1,1, -0.022, 10590.176, 318.565, 52737.040 23/03/19,19:08:37,00,09,1, 11.8,1,1, -0.024, 10590.171, 318.565, 52737.040 23/03/19,19:08:37,01,09,1, 11.8,1,1, -0.024, 10588.570, 318.739, 52737.157 23/03/19,19:08:37,02,09,1, 11.8,1,1, -0.024, 10590.597, 318.867, 52741.475 23/03/19,19:08:37,03,09,1, 11.8,1,1, -0.024, 10590.124, 318.562, 52736.891 23/03/19,19:08:37,04,09,1, 11.8,1,1, -0.024, 10588.167, 318.778, 52738.370 23/03/19,19:08:37,05,09,1, 11.8,1,1, -0.024, 10590.969, 318.951, 52740.697 23/03/19,19:08:37,06,09,1, 11.8,1,1, -0.024, 10588.841, 318.726, 52736.191 23/03/19,19:08:37,07,09,1, 11.8,1,1, -0.024, 10589.386, 319.102, 52740.894 23/03/19,19:08:37,08,09,1, 11.8,1,1, -0.024, 10591.216, 318.838, 52739.271 23/03/19,19:08:37,09,09,1, 11.8,1,1, -0.024, 10588.593, 318.781, 52737.263 23/03/19,19:08:37,10,09,1, 11.8,1,1, -0.024, 10590.609, 318.891, 52741.378 23/03/19,19:08:37,11,09,1, 11.8,1,1, -0.024, 10590.126, 318.624, 52736.962 23/03/19,19:08:37,12,09,1, 11.8,1,1, -0.024, 10588.217, 318.861, 52738.429 23/03/19,19:08:37,13,09,1, 11.8,1,1, -0.024, 10590.892, 318.876, 52740.547 23/03/19,19:08:37,14,09,1, 11.8,1,1, -0.024, 10588.850, 318.800, 52736.248 23/03/19,19:08:37,15,09,1, 11.8,1,1, -0.024, 10589.399, 319.119, 52740.881 23/03/19,19:08:37,16,09,1, 11.8,1,1, -0.024, 10591.256, 318.876, 52739.306 23/03/19,19:08:37,17,09,1, 11.8,1,1, -0.024, 10588.620, 318.776, 52737.204 23/03/19,19:08:37,18,09,1, 11.8,1,1, -0.024, 10590.603, 318.877, 52741.508 23/03/19,19:08:37,19,09,1, 11.8,1,1, -0.024, 10590.067, 318.609, 52736.947 23/03/19,19:08:38,00,09,1, 11.8,1,1, -0.022, 10590.062, 318.609, 52736.947 23/03/19,19:08:38,01,09,1, 11.8,1,1, -0.022, 10588.814, 318.711, 52736.569 23/03/19,19:08:38,02,09,1, 11.8,1,1, -0.022, 10589.953, 318.894, 52740.997 23/03/19,19:08:38,03,09,1, 11.8,1,1, -0.022, 10590.628, 318.772, 52737.923 23/03/19,19:08:38,04,09,1, 11.8,1,1, -0.022, 10587.923, 318.681, 52737.279 23/03/19,19:08:38,05,09,1, 11.8,1,1, -0.022, 10590.531, 319.072, 52740.953 23/03/19,19:08:38,06,09,1, 11.8,1,1, -0.022, 10589.412, 318.836, 52736.559 23/03/19,19:08:38,07,09,1, 11.8,1,1, -0.022, 10588.734, 319.002, 52739.619 23/03/19,19:08:38,08,09,1, 11.8,1,1, -0.022, 10591.356, 319.100, 52740.328 23/03/19,19:08:38,09,09,1, 11.8,1,1, -0.022, 10588.797, 318.727, 52736.610 23/03/19,19:08:38,10,09,1, 11.8,1,1, -0.022, 10589.856, 318.894, 52740.985 23/03/19,19:08:38,11,09,1, 11.8,1,1, -0.022, 10590.565, 318.772, 52737.880 23/03/19,19:08:38,12,09,1, 11.8,1,1, -0.022, 10587.969, 318.731, 52737.261 23/03/19,19:08:38,13,09,1, 11.8,1,1, -0.022, 10590.469, 319.097, 52740.866 23/03/19,19:08:38,14,09,1, 11.8,1,1, -0.022, 10589.407, 318.880, 52736.517 23/03/19,19:08:38,15,09,1, 11.8,1,1, -0.022, 10588.719, 319.005, 52739.623 23/03/19,19:08:38,16,09,1, 11.8,1,1, -0.022, 10591.304, 319.119, 52740.281 23/03/19,19:08:38,17,09,1, 11.8,1,1, -0.022, 10588.826, 318.690, 52736.575 23/03/19,19:08:38,18,09,1, 11.8,1,1, -0.022, 10589.894, 318.893, 52740.945 23/03/19,19:08:38,19,09,1, 11.8,1,1, -0.022, 10590.545, 318.801, 52737.866 23/03/19,19:08:39,00,09,1, 11.9,1,1, -0.023, 10590.538, 318.801, 52737.866 23/03/19,19:08:39,01,09,1, 11.9,1,1, -0.023, 10588.781, 318.741, 52736.539 23/03/19,19:08:39,02,09,1, 11.9,1,1, -0.023, 10589.816, 318.955, 52740.896 23/03/19,19:08:39,03,09,1, 11.9,1,1, -0.023, 10590.501, 318.854, 52737.780 23/03/19,19:08:39,04,09,1, 11.9,1,1, -0.023, 10587.893, 318.741, 52737.155 23/03/19,19:08:39,05,09,1, 11.9,1,1, -0.023, 10590.388, 319.116, 52740.821 23/03/19,19:08:39,06,09,1, 11.9,1,1, -0.023, 10589.280, 318.907, 52736.400 23/03/19,19:08:39,07,09,1, 11.9,1,1, -0.023, 10588.682, 319.058, 52739.604 23/03/19,19:08:39,08,09,1, 11.9,1,1, -0.023, 10591.109, 319.149, 52740.010 23/03/19,19:08:39,09,09,1, 11.9,1,1, -0.023, 10588.783, 318.779, 52736.696 23/03/19,19:08:39,10,09,1, 11.9,1,1, -0.023, 10589.814, 318.992, 52740.690 23/03/19,19:08:39,11,09,1, 11.9,1,1, -0.023, 10590.399, 318.829, 52737.723 23/03/19,19:08:39,12,09,1, 11.9,1,1, -0.023, 10587.933, 318.766, 52737.184 23/03/19,19:08:39,13,09,1, 11.9,1,1, -0.023, 10590.302, 319.125, 52740.679 23/03/19,19:08:39,14,09,1, 11.9,1,1, -0.023, 10589.278, 318.923, 52736.530 23/03/19,19:08:39,15,09,1, 11.9,1,1, -0.023, 10588.679, 319.083, 52739.541 23/03/19,19:08:39,16,09,1, 11.9,1,1, -0.023, 10591.145, 319.148, 52740.035 23/03/19,19:08:39,17,09,1, 11.9,1,1, -0.023, 10588.754, 318.769, 52736.594 23/03/19,19:08:39,18,09,1, 11.9,1,1, -0.023, 10589.840, 318.973, 52740.774 23/03/19,19:08:39,19,09,1, 11.9,1,1, -0.023, 10590.427, 318.867, 52737.777 23/03/19,19:08:40,00,09,1, 11.9,1,1, -0.024, 10590.421, 318.867, 52737.777 23/03/19,19:08:40,01,09,1, 11.9,1,1, -0.024, 10589.113, 318.820, 52736.384 23/03/19,19:08:40,02,09,1, 11.9,1,1, -0.024, 10589.230, 318.946, 52740.021 23/03/19,19:08:40,03,09,1, 11.9,1,1, -0.024, 10590.668, 319.068, 52738.595 23/03/19,19:08:40,04,09,1, 11.9,1,1, -0.024, 10587.877, 318.742, 52736.475 23/03/19,19:08:40,05,09,1, 11.9,1,1, -0.024, 10589.877, 319.210, 52740.624 23/03/19,19:08:40,06,09,1, 11.9,1,1, -0.024, 10589.757, 319.084, 52737.082 23/03/19,19:08:40,07,09,1, 11.9,1,1, -0.024, 10588.335, 319.011, 52738.527 23/03/19,19:08:40,08,09,1, 11.9,1,1, -0.024, 10590.989, 319.324, 52740.698 23/03/19,19:08:40,09,09,1, 11.9,1,1, -0.024, 10589.096, 318.785, 52736.539 23/03/19,19:08:40,10,09,1, 11.9,1,1, -0.024, 10589.229, 318.926, 52739.968 23/03/19,19:08:40,11,09,1, 11.9,1,1, -0.024, 10590.631, 319.071, 52738.569 23/03/19,19:08:40,12,09,1, 11.9,1,1, -0.024, 10587.927, 318.648, 52736.438 23/03/19,19:08:40,13,09,1, 11.9,1,1, -0.024, 10589.803, 319.242, 52740.548 23/03/19,19:08:40,14,09,1, 11.9,1,1, -0.024, 10589.732, 319.081, 52737.042 23/03/19,19:08:40,15,09,1, 11.9,1,1, -0.024, 10588.322, 319.009, 52738.495 23/03/19,19:08:40,16,09,1, 11.9,1,1, -0.024, 10590.985, 319.347, 52740.568 23/03/19,19:08:40,17,09,1, 11.9,1,1, -0.024, 10589.101, 318.838, 52736.461 23/03/19,19:08:40,18,09,1, 11.9,1,1, -0.024, 10589.208, 318.934, 52739.978 23/03/19,19:08:40,19,09,1, 11.9,1,1, -0.024, 10590.602, 319.042, 52738.437 23/03/19,19:08:41,00,09,1, 11.8,1,1, -0.022, 10590.596, 319.042, 52738.437 23/03/19,19:08:41,01,09,1, 11.8,1,1, -0.022, 10588.980, 318.905, 52736.341 23/03/19,19:08:41,02,09,1, 11.8,1,1, -0.022, 10589.148, 319.014, 52739.923 23/03/19,19:08:41,03,09,1, 11.8,1,1, -0.022, 10590.487, 319.111, 52738.314 23/03/19,19:08:41,04,09,1, 11.8,1,1, -0.022, 10587.778, 318.840, 52736.402 23/03/19,19:08:41,05,09,1, 11.8,1,1, -0.022, 10589.841, 319.319, 52740.565 23/03/19,19:08:41,06,09,1, 11.8,1,1, -0.022, 10589.609, 319.162, 52736.972 23/03/19,19:08:41,07,09,1, 11.8,1,1, -0.022, 10588.365, 319.047, 52738.651 23/03/19,19:08:41,08,09,1, 11.8,1,1, -0.022, 10590.922, 319.396, 52740.276 23/03/19,19:08:41,09,09,1, 11.8,1,1, -0.022, 10589.026, 318.909, 52736.544 23/03/19,19:08:41,10,09,1, 11.8,1,1, -0.022, 10589.192, 319.010, 52739.812 23/03/19,19:08:41,11,09,1, 11.8,1,1, -0.022, 10590.418, 319.127, 52738.304 23/03/19,19:08:41,12,09,1, 11.8,1,1, -0.022, 10587.928, 318.865, 52736.546 23/03/19,19:08:41,13,09,1, 11.8,1,1, -0.022, 10589.787, 319.299, 52740.355 23/03/19,19:08:41,14,09,1, 11.8,1,1, -0.022, 10589.627, 319.193, 52737.001 23/03/19,19:08:41,15,09,1, 11.8,1,1, -0.022, 10588.419, 319.065, 52738.567 23/03/19,19:08:41,16,09,1, 11.8,1,1, -0.022, 10590.921, 319.313, 52740.320 23/03/19,19:08:41,17,09,1, 11.8,1,1, -0.022, 10588.973, 318.906, 52736.443 23/03/19,19:08:41,18,09,1, 11.8,1,1, -0.022, 10589.147, 319.007, 52739.783 23/03/19,19:08:41,19,09,1, 11.8,1,1, -0.022, 10590.393, 319.118, 52738.235 23/03/19,19:08:42,00,09,1, 11.9,1,1, -0.020, 10590.388, 319.118, 52738.235 23/03/19,19:08:42,01,09,1, 11.9,1,1, -0.020, 10588.707, 318.945, 52736.070 23/03/19,19:08:42,02,09,1, 11.9,1,1, -0.020, 10589.174, 319.142, 52739.947 23/03/19,19:08:42,03,09,1, 11.9,1,1, -0.020, 10590.258, 319.220, 52737.892 23/03/19,19:08:42,04,09,1, 11.9,1,1, -0.020, 10587.621, 318.958, 52736.424 23/03/19,19:08:42,05,09,1, 11.9,1,1, -0.020, 10589.904, 319.443, 52740.505 23/03/19,19:08:42,06,09,1, 11.9,1,1, -0.020, 10589.463, 319.282, 52736.696 23/03/19,19:08:42,07,09,1, 11.9,1,1, -0.020, 10588.366, 319.183, 52738.725 23/03/19,19:08:42,08,09,1, 11.9,1,1, -0.020, 10590.976, 319.485, 52740.172 23/03/19,19:08:42,09,09,1, 11.9,1,1, -0.020, 10588.730, 318.974, 52736.197 23/03/19,19:08:42,10,09,1, 11.9,1,1, -0.020, 10589.093, 319.117, 52739.899 23/03/19,19:08:42,11,09,1, 11.9,1,1, -0.020, 10590.241, 319.195, 52737.877 23/03/19,19:08:42,12,09,1, 11.9,1,1, -0.020, 10587.651, 318.948, 52736.418 23/03/19,19:08:42,13,09,1, 11.9,1,1, -0.020, 10589.855, 319.450, 52740.477 23/03/19,19:08:42,14,09,1, 11.9,1,1, -0.020, 10589.409, 319.278, 52736.658 23/03/19,19:08:42,15,09,1, 11.9,1,1, -0.020, 10588.338, 319.220, 52738.690 23/03/19,19:08:42,16,09,1, 11.9,1,1, -0.020, 10590.959, 319.506, 52740.115 23/03/19,19:08:42,17,09,1, 11.9,1,1, -0.020, 10588.686, 318.984, 52736.132 23/03/19,19:08:42,18,09,1, 11.9,1,1, -0.020, 10589.139, 319.210, 52739.953 23/03/19,19:08:42,19,09,1, 11.9,1,1, -0.020, 10590.225, 319.257, 52737.951 23/03/19,19:08:43,00,09,1, 11.8,1,1, -0.022, 10590.221, 319.257, 52737.951 23/03/19,19:08:43,01,09,1, 11.8,1,1, -0.022, 10588.538, 319.012, 52735.997 23/03/19,19:08:43,02,09,1, 11.8,1,1, -0.022, 10589.094, 319.244, 52739.852 23/03/19,19:08:43,03,09,1, 11.8,1,1, -0.022, 10590.012, 319.333, 52737.610 23/03/19,19:08:43,04,09,1, 11.8,1,1, -0.022, 10587.553, 319.119, 52736.571 23/03/19,19:08:43,05,09,1, 11.8,1,1, -0.022, 10589.964, 319.593, 52740.470 23/03/19,19:08:43,06,09,1, 11.8,1,1, -0.022, 10589.310, 319.305, 52736.589 23/03/19,19:08:43,07,09,1, 11.8,1,1, -0.022, 10588.399, 319.288, 52738.917 23/03/19,19:08:43,08,09,1, 11.8,1,1, -0.022, 10590.747, 319.471, 52739.773 23/03/19,19:08:43,09,09,1, 11.8,1,1, -0.022, 10588.549, 319.035, 52736.141 23/03/19,19:08:43,10,09,1, 11.8,1,1, -0.022, 10589.066, 319.200, 52739.714 23/03/19,19:08:43,11,09,1, 11.8,1,1, -0.022, 10590.013, 319.275, 52737.623 23/03/19,19:08:43,12,09,1, 11.8,1,1, -0.022, 10587.648, 319.094, 52736.610 23/03/19,19:08:43,13,09,1, 11.8,1,1, -0.022, 10589.881, 319.600, 52740.350 23/03/19,19:08:43,14,09,1, 11.8,1,1, -0.022, 10589.329, 319.367, 52736.674 23/03/19,19:08:43,15,09,1, 11.8,1,1, -0.022, 10588.462, 319.267, 52738.815 23/03/19,19:08:43,16,09,1, 11.8,1,1, -0.022, 10590.738, 319.536, 52739.801 23/03/19,19:08:43,17,09,1, 11.8,1,1, -0.022, 10588.482, 319.051, 52736.096 23/03/19,19:08:43,18,09,1, 11.8,1,1, -0.022, 10589.082, 319.238, 52739.655 23/03/19,19:08:43,19,09,1, 11.8,1,1, -0.022, 10589.903, 319.325, 52737.532 23/03/19,19:08:44,00,09,1, 11.8,1,1, -0.023, 10589.895, 319.325, 52737.532 23/03/19,19:08:44,01,09,1, 11.8,1,1, -0.023, 10588.453, 319.158, 52736.389 23/03/19,19:08:44,02,09,1, 11.8,1,1, -0.023, 10589.083, 319.281, 52739.340 23/03/19,19:08:44,03,09,1, 11.8,1,1, -0.023, 10589.813, 319.486, 52738.247 23/03/19,19:08:44,04,09,1, 11.8,1,1, -0.023, 10587.612, 319.159, 52736.330 23/03/19,19:08:44,05,09,1, 11.8,1,1, -0.023, 10589.656, 319.700, 52740.274 23/03/19,19:08:44,06,09,1, 11.8,1,1, -0.023, 10589.511, 319.436, 52736.912 23/03/19,19:08:44,07,09,1, 11.8,1,1, -0.023, 10588.263, 319.283, 52738.250 23/03/19,19:08:44,08,09,1, 11.8,1,1, -0.023, 10590.587, 319.663, 52739.918 23/03/19,19:08:44,09,09,1, 11.8,1,1, -0.023, 10588.588, 319.071, 52735.937 23/03/19,19:08:44,10,09,1, 11.8,1,1, -0.023, 10588.679, 319.297, 52739.188 23/03/19,19:08:44,11,09,1, 11.8,1,1, -0.023, 10589.982, 319.564, 52738.001 23/03/19,19:08:44,12,09,1, 11.8,1,1, -0.023, 10587.653, 319.160, 52736.270 23/03/19,19:08:44,13,09,1, 11.8,1,1, -0.023, 10589.645, 319.685, 52740.209 23/03/19,19:08:44,14,09,1, 11.8,1,1, -0.023, 10589.537, 319.475, 52737.007 23/03/19,19:08:44,15,09,1, 11.8,1,1, -0.023, 10588.246, 319.247, 52738.214 23/03/19,19:08:44,16,09,1, 11.8,1,1, -0.023, 10590.616, 319.616, 52739.887 23/03/19,19:08:44,17,09,1, 11.8,1,1, -0.023, 10588.533, 319.052, 52735.916 23/03/19,19:08:44,18,09,1, 11.8,1,1, -0.023, 10588.633, 319.316, 52739.211 23/03/19,19:08:44,19,09,1, 11.8,1,1, -0.023, 10589.919, 319.459, 52737.896 23/03/19,19:08:45,00,09,1, 11.9,1,1, -0.024, 10589.912, 319.459, 52737.896 23/03/19,19:08:45,01,09,1, 11.9,1,1, -0.024, 10587.730, 319.133, 52735.476 23/03/19,19:08:45,02,09,1, 11.9,1,1, -0.024, 10589.193, 319.597, 52740.187 23/03/19,19:08:45,03,09,1, 11.9,1,1, -0.024, 10589.514, 319.477, 52736.630 23/03/19,19:08:45,04,09,1, 11.9,1,1, -0.024, 10587.295, 319.343, 52736.969 23/03/19,19:08:45,05,09,1, 11.9,1,1, -0.024, 10590.337, 319.857, 52740.495 23/03/19,19:08:45,06,09,1, 11.9,1,1, -0.024, 10588.852, 319.390, 52735.872 23/03/19,19:08:45,07,09,1, 11.9,1,1, -0.024, 10588.523, 319.509, 52739.369 23/03/19,19:08:45,08,09,1, 11.9,1,1, -0.024, 10590.606, 319.601, 52738.896 23/03/19,19:08:45,09,09,1, 11.9,1,1, -0.024, 10587.772, 319.152, 52735.571 23/03/19,19:08:45,10,09,1, 11.9,1,1, -0.024, 10589.188, 319.559, 52740.006 23/03/19,19:08:45,11,09,1, 11.9,1,1, -0.024, 10589.511, 319.483, 52736.653 23/03/19,19:08:45,12,09,1, 11.9,1,1, -0.024, 10587.375, 319.436, 52737.065 23/03/19,19:08:45,13,09,1, 11.9,1,1, -0.024, 10590.274, 319.806, 52740.370 23/03/19,19:08:45,14,09,1, 11.9,1,1, -0.024, 10588.839, 319.455, 52735.885 23/03/19,19:08:45,15,09,1, 11.9,1,1, -0.024, 10588.548, 319.478, 52739.304 23/03/19,19:08:45,16,09,1, 11.9,1,1, -0.024, 10590.618, 319.588, 52738.899 23/03/19,19:08:45,17,09,1, 11.9,1,1, -0.024, 10587.716, 319.130, 52735.563 23/03/19,19:08:45,18,09,1, 11.9,1,1, -0.024, 10589.157, 319.590, 52740.027 23/03/19,19:08:45,19,09,1, 11.9,1,1, -0.024, 10589.440, 319.493, 52736.568 23/03/19,19:08:46,00,09,1, 11.9,1,1, -0.026, 10589.436, 319.493, 52736.568 23/03/19,19:08:46,01,09,1, 11.9,1,1, -0.026, 10587.433, 319.213, 52735.354 23/03/19,19:08:46,02,09,1, 11.9,1,1, -0.026, 10589.206, 319.679, 52740.149 23/03/19,19:08:46,03,09,1, 11.9,1,1, -0.026, 10589.319, 319.637, 52736.264 23/03/19,19:08:46,04,09,1, 11.9,1,1, -0.026, 10587.351, 319.566, 52737.279 23/03/19,19:08:46,05,09,1, 11.9,1,1, -0.026, 10590.404, 319.946, 52740.363 23/03/19,19:08:46,06,09,1, 11.9,1,1, -0.026, 10588.591, 319.451, 52735.604 23/03/19,19:08:46,07,09,1, 11.9,1,1, -0.026, 10588.528, 319.625, 52739.487 23/03/19,19:08:46,08,09,1, 11.9,1,1, -0.026, 10590.468, 319.644, 52738.394 23/03/19,19:08:46,09,09,1, 11.9,1,1, -0.026, 10587.367, 319.237, 52735.387 23/03/19,19:08:46,10,09,1, 11.9,1,1, -0.026, 10589.212, 319.763, 52740.171 23/03/19,19:08:46,11,09,1, 11.9,1,1, -0.026, 10589.277, 319.553, 52736.225 23/03/19,19:08:46,12,09,1, 11.9,1,1, -0.026, 10587.340, 319.536, 52737.289 23/03/19,19:08:46,13,09,1, 11.9,1,1, -0.026, 10590.411, 319.952, 52740.355 23/03/19,19:08:46,14,09,1, 11.9,1,1, -0.026, 10588.542, 319.452, 52735.552 23/03/19,19:08:46,15,09,1, 11.9,1,1, -0.026, 10588.571, 319.610, 52739.512 23/03/19,19:08:46,16,09,1, 11.9,1,1, -0.026, 10590.468, 319.645, 52738.397 23/03/19,19:08:46,17,09,1, 11.9,1,1, -0.026, 10587.322, 319.283, 52735.388 23/03/19,19:08:46,18,09,1, 11.9,1,1, -0.026, 10589.255, 319.731, 52740.143 23/03/19,19:08:46,19,09,1, 11.9,1,1, -0.026, 10589.279, 319.597, 52736.253 23/03/19,19:08:47,00,09,1, 11.9,1,1, -0.024, 10589.278, 319.597, 52736.253 23/03/19,19:08:47,01,09,1, 11.9,1,1, -0.024, 10587.123, 319.344, 52735.461 23/03/19,19:08:47,02,09,1, 11.9,1,1, -0.024, 10589.310, 319.862, 52740.105 23/03/19,19:08:47,03,09,1, 11.9,1,1, -0.024, 10589.009, 319.688, 52735.860 23/03/19,19:08:47,04,09,1, 11.9,1,1, -0.024, 10587.465, 319.716, 52737.767 23/03/19,19:08:47,05,09,1, 11.9,1,1, -0.024, 10590.503, 320.019, 52740.029 23/03/19,19:08:47,06,09,1, 11.9,1,1, -0.024, 10588.347, 319.572, 52735.493 23/03/19,19:08:47,07,09,1, 11.9,1,1, -0.024, 10588.588, 319.692, 52739.534 23/03/19,19:08:47,08,09,1, 11.9,1,1, -0.024, 10590.096, 319.720, 52737.702 23/03/19,19:08:47,09,09,1, 11.9,1,1, -0.024, 10587.189, 319.351, 52735.568 23/03/19,19:08:47,10,09,1, 11.9,1,1, -0.024, 10589.308, 319.898, 52739.971 23/03/19,19:08:47,11,09,1, 11.9,1,1, -0.024, 10589.027, 319.729, 52735.962 23/03/19,19:08:47,12,09,1, 11.9,1,1, -0.024, 10587.569, 319.745, 52737.794 23/03/19,19:08:47,13,09,1, 11.9,1,1, -0.024, 10590.497, 320.052, 52739.890 23/03/19,19:08:47,14,09,1, 11.9,1,1, -0.024, 10588.338, 319.489, 52735.512 23/03/19,19:08:47,15,09,1, 11.9,1,1, -0.024, 10588.683, 319.684, 52739.536 23/03/19,19:08:47,16,09,1, 11.9,1,1, -0.024, 10590.119, 319.735, 52737.691 23/03/19,19:08:47,17,09,1, 11.9,1,1, -0.024, 10587.157, 319.366, 52735.656 23/03/19,19:08:47,18,09,1, 11.9,1,1, -0.024, 10589.336, 319.860, 52739.950 23/03/19,19:08:47,19,09,1, 11.9,1,1, -0.024, 10588.945, 319.724, 52735.998 23/03/19,19:08:48,00,09,1, 11.9,1,1, -0.020, 10588.944, 319.724, 52735.998 23/03/19,19:08:48,01,09,1, 11.9,1,1, -0.020, 10586.700, 319.532, 52735.716 23/03/19,19:08:48,02,09,1, 11.9,1,1, -0.020, 10589.847, 320.108, 52740.490 23/03/19,19:08:48,03,09,1, 11.9,1,1, -0.020, 10588.569, 319.646, 52735.058 23/03/19,19:08:48,04,09,1, 11.9,1,1, -0.020, 10587.633, 319.909, 52738.759 23/03/19,19:08:48,05,09,1, 11.9,1,1, -0.020, 10590.805, 320.036, 52739.493 23/03/19,19:08:48,06,09,1, 11.9,1,1, -0.020, 10587.586, 319.450, 52734.848 23/03/19,19:08:48,07,09,1, 11.9,1,1, -0.020, 10588.875, 319.901, 52740.281 23/03/19,19:08:48,08,09,1, 11.9,1,1, -0.020, 10589.763, 319.666, 52736.562 23/03/19,19:08:48,09,09,1, 11.9,1,1, -0.020, 10586.688, 319.551, 52735.869 23/03/19,19:08:48,10,09,1, 11.9,1,1, -0.020, 10589.854, 320.107, 52740.433 23/03/19,19:08:48,11,09,1, 11.9,1,1, -0.020, 10588.543, 319.721, 52735.097 23/03/19,19:08:48,12,09,1, 11.9,1,1, -0.020, 10587.719, 319.934, 52738.721 23/03/19,19:08:48,13,09,1, 11.9,1,1, -0.020, 10590.791, 319.999, 52739.449 23/03/19,19:08:48,14,09,1, 11.9,1,1, -0.020, 10587.599, 319.483, 52734.862 23/03/19,19:08:48,15,09,1, 11.9,1,1, -0.020, 10588.920, 319.926, 52740.235 23/03/19,19:08:48,16,09,1, 11.9,1,1, -0.020, 10589.712, 319.629, 52736.501 23/03/19,19:08:48,17,09,1, 11.9,1,1, -0.020, 10586.641, 319.580, 52735.836 23/03/19,19:08:48,18,09,1, 11.9,1,1, -0.020, 10589.840, 320.159, 52740.447 23/03/19,19:08:48,19,09,1, 11.9,1,1, -0.020, 10588.166, 319.650, 52734.088 23/03/19,19:08:49,00,09,1, 11.8,1,1, -0.023, 10588.160, 319.650, 52734.088 23/03/19,19:08:49,01,09,1, 11.8,1,1, -0.023, 10586.866, 319.908, 52737.323 23/03/19,19:08:49,02,09,1, 11.8,1,1, -0.023, 10590.201, 320.137, 52739.761 23/03/19,19:08:49,03,09,1, 11.8,1,1, -0.023, 10587.730, 319.720, 52734.693 23/03/19,19:08:49,04,09,1, 11.8,1,1, -0.023, 10588.484, 320.138, 52740.061 23/03/19,19:08:49,05,09,1, 11.8,1,1, -0.023, 10590.446, 319.859, 52737.860 23/03/19,19:08:49,06,09,1, 11.8,1,1, -0.023, 10587.106, 319.657, 52735.512 23/03/19,19:08:49,07,09,1, 11.8,1,1, -0.023, 10589.524, 320.002, 52740.338 23/03/19,19:08:49,08,09,1, 11.8,1,1, -0.023, 10588.686, 319.733, 52735.093 23/03/19,19:08:49,09,09,1, 11.8,1,1, -0.023, 10586.979, 319.934, 52737.415 23/03/19,19:08:49,10,09,1, 11.8,1,1, -0.023, 10590.185, 320.189, 52739.555 23/03/19,19:08:49,11,09,1, 11.8,1,1, -0.023, 10587.725, 319.795, 52734.833 23/03/19,19:08:49,12,09,1, 11.8,1,1, -0.023, 10588.555, 320.129, 52739.963 23/03/19,19:08:49,13,09,1, 11.8,1,1, -0.023, 10590.306, 319.868, 52737.656 23/03/19,19:08:49,14,09,1, 11.8,1,1, -0.023, 10587.063, 319.689, 52735.518 23/03/19,19:08:49,15,09,1, 11.8,1,1, -0.023, 10589.505, 320.032, 52740.267 23/03/19,19:08:49,16,09,1, 11.8,1,1, -0.023, 10588.723, 319.684, 52735.041 23/03/19,19:08:49,17,09,1, 11.8,1,1, -0.023, 10586.929, 319.980, 52737.471 23/03/19,19:08:49,18,09,1, 11.8,1,1, -0.023, 10590.175, 320.125, 52739.501 23/03/19,19:08:49,19,09,1, 11.8,1,1, -0.023, 10587.701, 319.809, 52734.845 23/03/19,19:08:50,00,09,1, 11.9,1,1, -0.023, 10587.701, 319.809, 52734.845 23/03/19,19:08:50,01,09,1, 11.9,1,1, -0.023, 10586.975, 319.967, 52736.893 23/03/19,19:08:50,02,09,1, 11.9,1,1, -0.023, 10590.015, 320.303, 52739.685 23/03/19,19:08:50,03,09,1, 11.9,1,1, -0.023, 10588.043, 319.893, 52735.068 23/03/19,19:08:50,04,09,1, 11.9,1,1, -0.023, 10588.328, 320.090, 52739.313 23/03/19,19:08:50,05,09,1, 11.9,1,1, -0.023, 10590.107, 320.034, 52737.854 23/03/19,19:08:50,06,09,1, 11.9,1,1, -0.023, 10587.076, 319.708, 52735.169 23/03/19,19:08:50,07,09,1, 11.9,1,1, -0.023, 10589.009, 320.094, 52739.701 23/03/19,19:08:50,08,09,1, 11.9,1,1, -0.023, 10588.720, 319.930, 52735.473 23/03/19,19:08:50,09,09,1, 11.9,1,1, -0.023, 10587.013, 319.958, 52737.105 23/03/19,19:08:50,10,09,1, 11.9,1,1, -0.023, 10590.048, 320.322, 52739.634 23/03/19,19:08:50,11,09,1, 11.9,1,1, -0.023, 10588.067, 319.910, 52735.154 23/03/19,19:08:50,12,09,1, 11.9,1,1, -0.023, 10588.339, 320.134, 52739.379 23/03/19,19:08:50,13,09,1, 11.9,1,1, -0.023, 10590.098, 320.046, 52737.716 23/03/19,19:08:50,14,09,1, 11.9,1,1, -0.023, 10586.990, 319.744, 52735.228 23/03/19,19:08:50,15,09,1, 11.9,1,1, -0.023, 10589.061, 320.136, 52739.724 23/03/19,19:08:50,16,09,1, 11.9,1,1, -0.023, 10588.721, 320.014, 52735.505 23/03/19,19:08:50,17,09,1, 11.9,1,1, -0.023, 10587.003, 320.024, 52737.117 23/03/19,19:08:50,18,09,1, 11.9,1,1, -0.023, 10590.059, 320.324, 52739.628 23/03/19,19:08:50,19,09,1, 11.9,1,1, -0.023, 10588.044, 319.884, 52735.069 23/03/19,19:08:51,00,09,1, 11.9,1,1, -0.022, 10588.043, 319.884, 52735.069 23/03/19,19:08:51,01,09,1, 11.9,1,1, -0.022, 10587.649, 320.329, 52738.511 23/03/19,19:08:51,02,09,1, 11.9,1,1, -0.022, 10590.135, 320.304, 52738.525 23/03/19,19:08:51,03,09,1, 11.9,1,1, -0.022, 10587.475, 319.994, 52735.180 23/03/19,19:08:51,04,09,1, 11.9,1,1, -0.022, 10588.980, 320.180, 52739.808 23/03/19,19:08:51,05,09,1, 11.9,1,1, -0.022, 10589.257, 319.960, 52736.082 23/03/19,19:08:51,06,09,1, 11.9,1,1, -0.022, 10586.801, 319.968, 52736.167 23/03/19,19:08:51,07,09,1, 11.9,1,1, -0.022, 10589.446, 320.257, 52739.292 23/03/19,19:08:51,08,09,1, 11.9,1,1, -0.022, 10587.869, 320.026, 52734.889 23/03/19,19:08:51,09,09,1, 11.9,1,1, -0.022, 10587.729, 320.309, 52738.550 23/03/19,19:08:51,10,09,1, 11.9,1,1, -0.022, 10590.072, 320.317, 52738.352 23/03/19,19:08:51,11,09,1, 11.9,1,1, -0.022, 10587.506, 319.990, 52735.273 23/03/19,19:08:51,12,09,1, 11.9,1,1, -0.022, 10589.016, 320.189, 52739.720 23/03/19,19:08:51,13,09,1, 11.9,1,1, -0.022, 10589.173, 319.961, 52735.988 23/03/19,19:08:51,14,09,1, 11.9,1,1, -0.022, 10586.795, 320.017, 52736.207 23/03/19,19:08:51,15,09,1, 11.9,1,1, -0.022, 10589.423, 320.287, 52739.227 23/03/19,19:08:51,16,09,1, 11.9,1,1, -0.022, 10587.889, 320.106, 52734.822 23/03/19,19:08:51,17,09,1, 11.9,1,1, -0.022, 10587.812, 320.314, 52738.629 23/03/19,19:08:51,18,09,1, 11.9,1,1, -0.022, 10590.034, 320.288, 52738.332 23/03/19,19:08:51,19,09,1, 11.9,1,1, -0.022, 10587.476, 320.019, 52735.391 23/03/19,19:08:52,00,09,1, 11.9,1,1, -0.021, 10587.475, 320.019, 52735.391 23/03/19,19:08:52,01,09,1, 11.9,1,1, -0.021, 10588.087, 320.430, 52739.178 23/03/19,19:08:52,02,09,1, 11.9,1,1, -0.021, 10590.061, 320.240, 52737.786 23/03/19,19:08:52,03,09,1, 11.9,1,1, -0.021, 10587.101, 320.018, 52735.237 23/03/19,19:08:52,04,09,1, 11.9,1,1, -0.021, 10589.122, 320.289, 52739.766 23/03/19,19:08:52,05,09,1, 11.9,1,1, -0.021, 10588.583, 320.056, 52735.152 23/03/19,19:08:52,06,09,1, 11.9,1,1, -0.021, 10586.722, 320.223, 52736.718 23/03/19,19:08:52,07,09,1, 11.9,1,1, -0.021, 10589.684, 320.521, 52739.145 23/03/19,19:08:52,08,09,1, 11.9,1,1, -0.021, 10587.646, 320.184, 52734.749 23/03/19,19:08:52,09,09,1, 11.9,1,1, -0.021, 10588.109, 320.508, 52739.274 23/03/19,19:08:52,10,09,1, 11.9,1,1, -0.021, 10589.983, 320.245, 52737.633 23/03/19,19:08:52,11,09,1, 11.9,1,1, -0.021, 10587.037, 320.018, 52735.243 23/03/19,19:08:52,12,09,1, 11.9,1,1, -0.021, 10589.064, 320.259, 52739.630 23/03/19,19:08:52,13,09,1, 11.9,1,1, -0.021, 10588.556, 320.040, 52735.105 23/03/19,19:08:52,14,09,1, 11.9,1,1, -0.021, 10586.776, 320.242, 52736.819 23/03/19,19:08:52,15,09,1, 11.9,1,1, -0.021, 10589.689, 320.478, 52739.158 23/03/19,19:08:52,16,09,1, 11.9,1,1, -0.021, 10587.619, 320.243, 52734.743 23/03/19,19:08:52,17,09,1, 11.9,1,1, -0.021, 10588.132, 320.482, 52739.251 23/03/19,19:08:52,18,09,1, 11.9,1,1, -0.021, 10589.958, 320.235, 52737.517 23/03/19,19:08:52,19,09,1, 11.9,1,1, -0.021, 10587.009, 320.067, 52735.292 23/03/19,19:08:53,00,09,1, 12.0,1,1, -0.021, 10587.008, 320.067, 52735.292 23/03/19,19:08:53,01,09,1, 12.0,1,1, -0.021, 10588.369, 320.428, 52739.036 23/03/19,19:08:53,02,09,1, 12.0,1,1, -0.021, 10589.427, 320.361, 52736.983 23/03/19,19:08:53,03,09,1, 12.0,1,1, -0.021, 10587.019, 320.173, 52735.584 23/03/19,19:08:53,04,09,1, 12.0,1,1, -0.021, 10588.806, 320.424, 52738.845 23/03/19,19:08:53,05,09,1, 12.0,1,1, -0.021, 10588.159, 320.352, 52735.222 23/03/19,19:08:53,06,09,1, 12.0,1,1, -0.021, 10587.176, 320.462, 52737.265 23/03/19,19:08:53,07,09,1, 12.0,1,1, -0.021, 10589.515, 320.568, 52738.460 23/03/19,19:08:53,08,09,1, 12.0,1,1, -0.021, 10587.774, 320.393, 52735.507 23/03/19,19:08:53,09,09,1, 12.0,1,1, -0.021, 10588.418, 320.367, 52738.920 23/03/19,19:08:53,10,09,1, 12.0,1,1, -0.021, 10589.293, 320.308, 52736.775 23/03/19,19:08:53,11,09,1, 12.0,1,1, -0.021, 10587.060, 320.205, 52735.752 23/03/19,19:08:53,12,09,1, 12.0,1,1, -0.021, 10588.759, 320.390, 52738.722 23/03/19,19:08:53,13,09,1, 12.0,1,1, -0.021, 10588.059, 320.373, 52735.209 23/03/19,19:08:53,14,09,1, 12.0,1,1, -0.021, 10587.199, 320.474, 52737.442 23/03/19,19:08:53,15,09,1, 12.0,1,1, -0.021, 10589.427, 320.601, 52738.407 23/03/19,19:08:53,16,09,1, 12.0,1,1, -0.021, 10587.735, 320.427, 52735.473 23/03/19,19:08:53,17,09,1, 12.0,1,1, -0.021, 10588.429, 320.414, 52738.915 23/03/19,19:08:53,18,09,1, 12.0,1,1, -0.021, 10589.207, 320.336, 52736.738 23/03/19,19:08:53,19,09,1, 12.0,1,1, -0.021, 10586.970, 320.201, 52735.704 23/03/19,19:08:54,00,09,1, 11.9,1,1, -0.020, 10586.966, 320.201, 52735.704 23/03/19,19:08:54,01,09,1, 11.9,1,1, -0.020, 10588.491, 320.393, 52738.821 23/03/19,19:08:54,02,09,1, 11.9,1,1, -0.020, 10588.796, 320.367, 52735.874 23/03/19,19:08:54,03,09,1, 11.9,1,1, -0.020, 10586.632, 320.306, 52735.907 23/03/19,19:08:54,04,09,1, 11.9,1,1, -0.020, 10588.950, 320.575, 52738.747 23/03/19,19:08:54,05,09,1, 11.9,1,1, -0.020, 10587.757, 320.474, 52734.902 23/03/19,19:08:54,06,09,1, 11.9,1,1, -0.020, 10587.567, 320.549, 52738.116 23/03/19,19:08:54,07,09,1, 11.9,1,1, -0.020, 10589.615, 320.552, 52737.989 23/03/19,19:08:54,08,09,1, 11.9,1,1, -0.020, 10587.351, 320.328, 52735.259 23/03/19,19:08:54,09,09,1, 11.9,1,1, -0.020, 10588.519, 320.421, 52738.952 23/03/19,19:08:54,10,09,1, 11.9,1,1, -0.020, 10588.698, 320.382, 52735.776 23/03/19,19:08:54,11,09,1, 11.9,1,1, -0.020, 10586.627, 320.320, 52736.018 23/03/19,19:08:54,12,09,1, 11.9,1,1, -0.020, 10588.934, 320.582, 52738.685 23/03/19,19:08:54,13,09,1, 11.9,1,1, -0.020, 10587.723, 320.513, 52735.079 23/03/19,19:08:54,14,09,1, 11.9,1,1, -0.020, 10587.592, 320.559, 52738.224 23/03/19,19:08:54,15,09,1, 11.9,1,1, -0.020, 10589.555, 320.564, 52737.920 23/03/19,19:08:54,16,09,1, 11.9,1,1, -0.020, 10587.237, 320.327, 52735.250 23/03/19,19:08:54,17,09,1, 11.9,1,1, -0.020, 10588.510, 320.437, 52738.962 23/03/19,19:08:54,18,09,1, 11.9,1,1, -0.020, 10588.555, 320.363, 52735.735 23/03/19,19:08:54,19,09,1, 11.9,1,1, -0.020, 10586.661, 320.339, 52736.037 23/03/19,19:08:55,00,09,1, 11.9,1,1, -0.021, 10586.658, 320.339, 52736.037 23/03/19,19:08:55,01,09,1, 11.9,1,1, -0.021, 10588.446, 320.505, 52738.710 23/03/19,19:08:55,02,09,1, 11.9,1,1, -0.021, 10587.994, 320.449, 52735.088 23/03/19,19:08:55,03,09,1, 11.9,1,1, -0.021, 10586.703, 320.537, 52736.715 23/03/19,19:08:55,04,09,1, 11.9,1,1, -0.021, 10589.130, 320.685, 52738.503 23/03/19,19:08:55,05,09,1, 11.9,1,1, -0.021, 10587.463, 320.564, 52735.131 23/03/19,19:08:55,06,09,1, 11.9,1,1, -0.021, 10588.030, 320.603, 52738.677 23/03/19,19:08:55,07,09,1, 11.9,1,1, -0.021, 10589.140, 320.548, 52736.980 23/03/19,19:08:55,08,09,1, 11.9,1,1, -0.021, 10586.897, 320.324, 52735.493 23/03/19,19:08:55,09,09,1, 11.9,1,1, -0.021, 10588.456, 320.508, 52738.503 23/03/19,19:08:55,10,09,1, 11.9,1,1, -0.021, 10587.913, 320.499, 52735.125 23/03/19,19:08:55,11,09,1, 11.9,1,1, -0.021, 10586.771, 320.582, 52736.921 23/03/19,19:08:55,12,09,1, 11.9,1,1, -0.021, 10589.072, 320.729, 52738.291 23/03/19,19:08:55,13,09,1, 11.9,1,1, -0.021, 10587.528, 320.607, 52735.248 23/03/19,19:08:55,14,09,1, 11.9,1,1, -0.021, 10588.042, 320.581, 52738.577 23/03/19,19:08:55,15,09,1, 11.9,1,1, -0.021, 10589.078, 320.467, 52736.850 23/03/19,19:08:55,16,09,1, 11.9,1,1, -0.021, 10586.825, 320.318, 52735.453 23/03/19,19:08:55,17,09,1, 11.9,1,1, -0.021, 10588.449, 320.480, 52738.498 23/03/19,19:08:55,18,09,1, 11.9,1,1, -0.021, 10587.841, 320.457, 52735.066 23/03/19,19:08:55,19,09,1, 11.9,1,1, -0.021, 10586.839, 320.616, 52736.911 23/03/19,19:08:56,00,09,1, 11.8,1,1, -0.023, 10586.833, 320.616, 52736.911 23/03/19,19:08:56,01,09,1, 11.8,1,1, -0.023, 10589.178, 320.773, 52739.193 23/03/19,19:08:56,02,09,1, 11.8,1,1, -0.023, 10587.155, 320.444, 52733.700 23/03/19,19:08:56,03,09,1, 11.8,1,1, -0.023, 10587.138, 320.868, 52738.641 23/03/19,19:08:56,04,09,1, 11.8,1,1, -0.023, 10589.770, 320.741, 52737.843 23/03/19,19:08:56,05,09,1, 11.8,1,1, -0.023, 10586.494, 320.402, 52734.392 23/03/19,19:08:56,06,09,1, 11.8,1,1, -0.023, 10588.648, 320.728, 52739.837 23/03/19,19:08:56,07,09,1, 11.8,1,1, -0.023, 10588.566, 320.365, 52734.908 23/03/19,19:08:56,08,09,1, 11.8,1,1, -0.023, 10585.951, 320.541, 52735.858 23/03/19,19:08:56,09,09,1, 11.8,1,1, -0.023, 10589.167, 320.796, 52739.123 23/03/19,19:08:56,10,09,1, 11.8,1,1, -0.023, 10587.063, 320.491, 52733.746 23/03/19,19:08:56,11,09,1, 11.8,1,1, -0.023, 10587.192, 320.870, 52738.760 23/03/19,19:08:56,12,09,1, 11.8,1,1, -0.023, 10589.740, 320.684, 52737.629 23/03/19,19:08:56,13,09,1, 11.8,1,1, -0.023, 10586.474, 320.382, 52734.392 23/03/19,19:08:56,14,09,1, 11.8,1,1, -0.023, 10588.657, 320.728, 52739.854 23/03/19,19:08:56,15,09,1, 11.8,1,1, -0.023, 10588.395, 320.381, 52734.744 23/03/19,19:08:56,16,09,1, 11.8,1,1, -0.023, 10585.905, 320.538, 52735.939 23/03/19,19:08:56,17,09,1, 11.8,1,1, -0.023, 10589.283, 320.826, 52739.117 23/03/19,19:08:56,18,09,1, 11.8,1,1, -0.023, 10587.048, 320.493, 52733.723 23/03/19,19:08:56,19,09,1, 11.8,1,1, -0.023, 10587.311, 320.920, 52738.851 23/03/19,19:08:57,00,09,1, 11.9,1,1, -0.021, 10587.308, 320.920, 52738.851 23/03/19,19:08:57,01,09,1, 11.9,1,1, -0.021, 10589.440, 320.894, 52738.582 23/03/19,19:08:57,02,09,1, 11.9,1,1, -0.021, 10586.683, 320.555, 52733.854 23/03/19,19:08:57,03,09,1, 11.9,1,1, -0.021, 10587.946, 320.889, 52739.505 23/03/19,19:08:57,04,09,1, 11.9,1,1, -0.021, 10589.268, 320.566, 52736.185 23/03/19,19:08:57,05,09,1, 11.9,1,1, -0.021, 10585.913, 320.424, 52734.769 23/03/19,19:08:57,06,09,1, 11.9,1,1, -0.021, 10588.820, 320.809, 52739.443 23/03/19,19:08:57,07,09,1, 11.9,1,1, -0.021, 10587.390, 320.462, 52733.794 23/03/19,19:08:57,08,09,1, 11.9,1,1, -0.021, 10586.558, 320.757, 52737.037 23/03/19,19:08:57,09,09,1, 11.9,1,1, -0.021, 10589.002, 320.836, 52738.135 23/03/19,19:08:57,10,09,1, 11.9,1,1, -0.021, 10587.018, 320.688, 52734.716 23/03/19,19:08:57,11,09,1, 11.9,1,1, -0.021, 10587.701, 320.771, 52738.495 23/03/19,19:08:57,12,09,1, 11.9,1,1, -0.021, 10588.813, 320.678, 52736.621 23/03/19,19:08:57,13,09,1, 11.9,1,1, -0.021, 10586.527, 320.531, 52735.325 23/03/19,19:08:57,14,09,1, 11.9,1,1, -0.021, 10588.356, 320.667, 52738.623 23/03/19,19:08:57,15,09,1, 11.9,1,1, -0.021, 10587.685, 320.595, 52734.942 23/03/19,19:08:57,16,09,1, 11.9,1,1, -0.021, 10586.592, 320.686, 52736.785 23/03/19,19:08:57,17,09,1, 11.9,1,1, -0.021, 10588.891, 320.846, 52738.098 23/03/19,19:08:57,18,09,1, 11.9,1,1, -0.021, 10587.024, 320.640, 52734.855 23/03/19,19:08:57,19,09,1, 11.9,1,1, -0.021, 10587.693, 320.741, 52738.476 23/03/19,19:08:58,00,09,1, 11.9,1,1, -0.024, 10587.692, 320.741, 52738.476 23/03/19,19:08:58,01,09,1, 11.9,1,1, -0.024, 10588.931, 320.875, 52737.613 23/03/19,19:08:58,02,09,1, 11.9,1,1, -0.024, 10586.691, 320.608, 52734.703 23/03/19,19:08:58,03,09,1, 11.9,1,1, -0.024, 10587.968, 320.734, 52738.730 23/03/19,19:08:58,04,09,1, 11.9,1,1, -0.024, 10588.277, 320.658, 52735.622 23/03/19,19:08:58,05,09,1, 11.9,1,1, -0.024, 10586.214, 320.611, 52735.709 23/03/19,19:08:58,06,09,1, 11.9,1,1, -0.024, 10588.480, 320.813, 52738.490 23/03/19,19:08:58,07,09,1, 11.9,1,1, -0.024, 10587.221, 320.718, 52734.520 23/03/19,19:08:58,08,09,1, 11.9,1,1, -0.024, 10586.947, 320.788, 52737.591 23/03/19,19:08:58,09,09,1, 11.9,1,1, -0.024, 10588.961, 320.872, 52737.524 23/03/19,19:08:58,10,09,1, 11.9,1,1, -0.024, 10586.627, 320.600, 52734.754 23/03/19,19:08:58,11,09,1, 11.9,1,1, -0.024, 10587.899, 320.747, 52738.678 23/03/19,19:08:58,12,09,1, 11.9,1,1, -0.024, 10588.205, 320.606, 52735.505 23/03/19,19:08:58,13,09,1, 11.9,1,1, -0.024, 10586.193, 320.577, 52735.718 23/03/19,19:08:58,14,09,1, 11.9,1,1, -0.024, 10588.494, 320.833, 52738.375 23/03/19,19:08:58,15,09,1, 11.9,1,1, -0.024, 10587.176, 320.701, 52734.459 23/03/19,19:08:58,16,09,1, 11.9,1,1, -0.024, 10586.965, 320.782, 52737.757 23/03/19,19:08:58,17,09,1, 11.9,1,1, -0.024, 10588.935, 320.862, 52737.394 23/03/19,19:08:58,18,09,1, 11.9,1,1, -0.024, 10586.627, 320.632, 52734.773 23/03/19,19:08:58,19,09,1, 11.9,1,1, -0.024, 10587.986, 320.772, 52738.665 23/03/19,19:08:59,00,09,1, 11.9,1,1, -0.023, 10587.984, 320.772, 52738.665 23/03/19,19:08:59,01,09,1, 11.9,1,1, -0.023, 10588.595, 320.772, 52736.407 23/03/19,19:08:59,02,09,1, 11.9,1,1, -0.023, 10586.189, 320.585, 52734.985 23/03/19,19:08:59,03,09,1, 11.9,1,1, -0.023, 10588.133, 320.812, 52738.580 23/03/19,19:08:59,04,09,1, 11.9,1,1, -0.023, 10587.461, 320.693, 52734.640 23/03/19,19:08:59,05,09,1, 11.9,1,1, -0.023, 10586.286, 320.749, 52736.635 23/03/19,19:08:59,06,09,1, 11.9,1,1, -0.023, 10588.684, 320.912, 52737.921 23/03/19,19:08:59,07,09,1, 11.9,1,1, -0.023, 10586.797, 320.743, 52734.706 23/03/19,19:08:59,08,09,1, 11.9,1,1, -0.023, 10587.467, 320.843, 52738.271 23/03/19,19:08:59,09,09,1, 11.9,1,1, -0.023, 10588.445, 320.751, 52736.304 23/03/19,19:08:59,10,09,1, 11.9,1,1, -0.023, 10586.253, 320.631, 52735.200 23/03/19,19:08:59,11,09,1, 11.9,1,1, -0.023, 10588.087, 320.825, 52738.334 23/03/19,19:08:59,12,09,1, 11.9,1,1, -0.023, 10587.371, 320.701, 52734.661 23/03/19,19:08:59,13,09,1, 11.9,1,1, -0.023, 10586.381, 320.785, 52736.759 23/03/19,19:08:59,14,09,1, 11.9,1,1, -0.023, 10588.606, 320.939, 52737.809 23/03/19,19:08:59,15,09,1, 11.9,1,1, -0.023, 10586.747, 320.721, 52734.662 23/03/19,19:08:59,16,09,1, 11.9,1,1, -0.023, 10587.524, 320.805, 52738.321 23/03/19,19:08:59,17,09,1, 11.9,1,1, -0.023, 10588.348, 320.752, 52736.121 23/03/19,19:08:59,18,09,1, 11.9,1,1, -0.023, 10586.216, 320.666, 52735.263 23/03/19,19:08:59,19,09,1, 11.9,1,1, -0.023, 10588.095, 320.766, 52738.268 23/03/19,19:09:00,00,09,1, 11.8,1,1, -0.022, 10588.093, 320.766, 52738.268 23/03/19,19:09:00,01,09,1, 11.8,1,1, -0.022, 10588.124, 320.757, 52735.213 23/03/19,19:09:00,02,09,1, 11.8,1,1, -0.022, 10585.626, 320.687, 52735.267 23/03/19,19:09:00,03,09,1, 11.8,1,1, -0.022, 10588.481, 321.034, 52738.743 23/03/19,19:09:00,04,09,1, 11.8,1,1, -0.022, 10586.933, 320.751, 52733.915 23/03/19,19:09:00,05,09,1, 11.8,1,1, -0.022, 10586.555, 320.911, 52737.673 23/03/19,19:09:00,06,09,1, 11.8,1,1, -0.022, 10589.007, 320.968, 52737.572 23/03/19,19:09:00,07,09,1, 11.8,1,1, -0.022, 10586.108, 320.581, 52733.874 23/03/19,19:09:00,08,09,1, 11.8,1,1, -0.022, 10587.815, 320.983, 52739.427 23/03/19,19:09:00,09,09,1, 11.8,1,1, -0.022, 10587.931, 320.586, 52734.178 23/03/19,19:09:00,10,09,1, 11.8,1,1, -0.022, 10585.191, 320.741, 52735.484 23/03/19,19:09:00,11,09,1, 11.8,1,1, -0.022, 10588.983, 321.132, 52739.122 23/03/19,19:09:00,12,09,1, 11.8,1,1, -0.022, 10586.424, 320.611, 52732.983 23/03/19,19:09:00,13,09,1, 11.8,1,1, -0.022, 10586.794, 321.097, 52738.876 23/03/19,19:09:00,14,09,1, 11.8,1,1, -0.022, 10589.445, 320.901, 52737.117 23/03/19,19:09:00,15,09,1, 11.8,1,1, -0.022, 10585.493, 320.528, 52733.610 23/03/19,19:09:00,16,09,1, 11.8,1,1, -0.022, 10588.186, 321.025, 52739.763 23/03/19,19:09:00,17,09,1, 11.8,1,1, -0.022, 10587.711, 320.566, 52733.825 23/03/19,19:09:00,18,09,1, 11.8,1,1, -0.022, 10585.135, 320.792, 52735.784 23/03/19,19:09:00,19,09,1, 11.8,1,1, -0.022, 10589.146, 321.178, 52739.145 23/03/19,19:09:01,00,09,1, 11.9,1,1, -0.021, 10589.144, 321.178, 52739.145 23/03/19,19:09:01,01,09,1, 11.9,1,1, -0.021, 10586.310, 320.437, 52731.694 23/03/19,19:09:01,02,09,1, 11.9,1,1, -0.021, 10585.614, 321.229, 52738.382 23/03/19,19:09:01,03,09,1, 11.9,1,1, -0.021, 10590.019, 321.085, 52738.281 23/03/19,19:09:01,04,09,1, 11.9,1,1, -0.021, 10585.130, 320.486, 52732.264 23/03/19,19:09:01,05,09,1, 11.9,1,1, -0.021, 10588.015, 321.264, 52740.994 23/03/19,19:09:01,06,09,1, 11.9,1,1, -0.021, 10588.574, 320.507, 52734.164 23/03/19,19:09:01,07,09,1, 11.9,1,1, -0.021, 10584.400, 320.695, 52734.686 23/03/19,19:09:01,08,09,1, 11.9,1,1, -0.021, 10589.188, 321.204, 52740.186 23/03/19,19:09:01,09,09,1, 11.9,1,1, -0.021, 10586.192, 320.518, 52731.738 23/03/19,19:09:01,10,09,1, 11.9,1,1, -0.021, 10585.870, 321.209, 52738.680 23/03/19,19:09:01,11,09,1, 11.9,1,1, -0.021, 10589.917, 321.025, 52737.941 23/03/19,19:09:01,12,09,1, 11.9,1,1, -0.021, 10585.007, 320.508, 52732.400 23/03/19,19:09:01,13,09,1, 11.9,1,1, -0.021, 10588.356, 321.163, 52740.506 23/03/19,19:09:01,14,09,1, 11.9,1,1, -0.021, 10588.087, 320.455, 52733.773 23/03/19,19:09:01,15,09,1, 11.9,1,1, -0.021, 10584.761, 320.816, 52735.275 23/03/19,19:09:01,16,09,1, 11.9,1,1, -0.021, 10589.111, 321.138, 52739.498 23/03/19,19:09:01,17,09,1, 11.9,1,1, -0.021, 10585.970, 320.555, 52732.080 23/03/19,19:09:01,18,09,1, 11.9,1,1, -0.021, 10586.272, 321.272, 52738.998 23/03/19,19:09:01,19,09,1, 11.9,1,1, -0.021, 10589.520, 320.921, 52737.221 23/03/19,19:09:02,00,09,1, 11.9,1,1, -0.022, 10589.511, 320.921, 52737.221 23/03/19,19:09:02,01,09,1, 11.9,1,1, -0.022, 10585.355, 320.590, 52732.293 23/03/19,19:09:02,02,09,1, 11.9,1,1, -0.022, 10587.340, 321.280, 52740.216 23/03/19,19:09:02,03,09,1, 11.9,1,1, -0.022, 10588.949, 320.652, 52735.293 23/03/19,19:09:02,04,09,1, 11.9,1,1, -0.022, 10584.529, 320.567, 52733.881 23/03/19,19:09:02,05,09,1, 11.9,1,1, -0.022, 10588.689, 321.138, 52740.212 23/03/19,19:09:02,06,09,1, 11.9,1,1, -0.022, 10586.574, 320.430, 52732.075 23/03/19,19:09:02,07,09,1, 11.9,1,1, -0.022, 10585.091, 321.093, 52737.272 23/03/19,19:09:02,08,09,1, 11.9,1,1, -0.022, 10589.472, 321.094, 52738.460 23/03/19,19:09:02,09,09,1, 11.9,1,1, -0.022, 10585.185, 320.562, 52732.280 23/03/19,19:09:02,10,09,1, 11.9,1,1, -0.022, 10587.531, 321.251, 52740.448 23/03/19,19:09:02,11,09,1, 11.9,1,1, -0.022, 10588.798, 320.604, 52734.964 23/03/19,19:09:02,12,09,1, 11.9,1,1, -0.022, 10584.497, 320.619, 52733.968 23/03/19,19:09:02,13,09,1, 11.9,1,1, -0.022, 10588.740, 321.127, 52740.140 23/03/19,19:09:02,14,09,1, 11.9,1,1, -0.022, 10586.393, 320.396, 52731.950 23/03/19,19:09:02,15,09,1, 11.9,1,1, -0.022, 10585.209, 321.113, 52737.504 23/03/19,19:09:02,16,09,1, 11.9,1,1, -0.022, 10589.468, 321.044, 52738.270 23/03/19,19:09:02,17,09,1, 11.9,1,1, -0.022, 10585.162, 320.535, 52732.318 23/03/19,19:09:02,18,09,1, 11.9,1,1, -0.022, 10587.605, 321.279, 52740.433 23/03/19,19:09:02,19,09,1, 11.9,1,1, -0.022, 10588.653, 320.545, 52734.691 23/03/19,19:09:03,00,09,1, 12.0,1,1, -0.024, 10588.652, 320.545, 52734.691 23/03/19,19:09:03,01,09,1, 12.0,1,1, -0.024, 10584.667, 320.519, 52733.090 23/03/19,19:09:03,02,09,1, 12.0,1,1, -0.024, 10588.296, 321.165, 52740.483 23/03/19,19:09:03,03,09,1, 12.0,1,1, -0.024, 10587.214, 320.388, 52732.721 23/03/19,19:09:03,04,09,1, 12.0,1,1, -0.024, 10584.481, 320.832, 52735.847 23/03/19,19:09:03,05,09,1, 12.0,1,1, -0.024, 10589.058, 321.147, 52739.011 23/03/19,19:09:03,06,09,1, 12.0,1,1, -0.024, 10585.391, 320.538, 52731.860 23/03/19,19:09:03,07,09,1, 12.0,1,1, -0.024, 10586.664, 321.290, 52739.642 23/03/19,19:09:03,08,09,1, 12.0,1,1, -0.024, 10589.081, 320.768, 52736.150 23/03/19,19:09:03,09,09,1, 12.0,1,1, -0.024, 10584.653, 320.553, 52733.346 23/03/19,19:09:03,10,09,1, 12.0,1,1, -0.024, 10588.324, 321.089, 52740.227 23/03/19,19:09:03,11,09,1, 12.0,1,1, -0.024, 10586.996, 320.413, 52732.607 23/03/19,19:09:03,12,09,1, 12.0,1,1, -0.024, 10584.621, 320.913, 52736.168 23/03/19,19:09:03,13,09,1, 12.0,1,1, -0.024, 10589.061, 321.127, 52738.707 23/03/19,19:09:03,14,09,1, 12.0,1,1, -0.024, 10585.351, 320.565, 52732.002 23/03/19,19:09:03,15,09,1, 12.0,1,1, -0.024, 10586.733, 321.262, 52739.730 23/03/19,19:09:03,16,09,1, 12.0,1,1, -0.024, 10588.996, 320.669, 52735.909 23/03/19,19:09:03,17,09,1, 12.0,1,1, -0.024, 10584.600, 320.519, 52733.447 23/03/19,19:09:03,18,09,1, 12.0,1,1, -0.024, 10588.363, 321.089, 52740.165 23/03/19,19:09:03,19,09,1, 12.0,1,1, -0.024, 10586.770, 320.423, 52732.403 23/03/19,19:09:04,00,09,1, 11.9,1,1, -0.023, 10586.766, 320.423, 52732.403 23/03/19,19:09:04,01,09,1, 11.9,1,1, -0.023, 10584.238, 320.706, 52734.516 23/03/19,19:09:04,02,09,1, 11.9,1,1, -0.023, 10588.723, 321.119, 52739.523 23/03/19,19:09:04,03,09,1, 11.9,1,1, -0.023, 10585.683, 320.472, 52731.591 23/03/19,19:09:04,04,09,1, 11.9,1,1, -0.023, 10585.582, 321.184, 52738.434 23/03/19,19:09:04,05,09,1, 11.9,1,1, -0.023, 10589.253, 320.949, 52737.253 23/03/19,19:09:04,06,09,1, 11.9,1,1, -0.023, 10584.675, 320.564, 52732.568 23/03/19,19:09:04,07,09,1, 11.9,1,1, -0.023, 10587.836, 321.186, 52740.394 23/03/19,19:09:04,08,09,1, 11.9,1,1, -0.023, 10587.703, 320.412, 52733.410 23/03/19,19:09:04,09,09,1, 11.9,1,1, -0.023, 10584.148, 320.745, 52734.877 23/03/19,19:09:04,10,09,1, 11.9,1,1, -0.023, 10588.746, 321.115, 52739.345 23/03/19,19:09:04,11,09,1, 11.9,1,1, -0.023, 10585.532, 320.483, 52731.577 23/03/19,19:09:04,12,09,1, 11.9,1,1, -0.023, 10585.790, 321.243, 52738.672 23/03/19,19:09:04,13,09,1, 11.9,1,1, -0.023, 10589.185, 320.913, 52737.046 23/03/19,19:09:04,14,09,1, 11.9,1,1, -0.023, 10584.664, 320.535, 52732.634 23/03/19,19:09:04,15,09,1, 11.9,1,1, -0.023, 10587.949, 321.140, 52740.431 23/03/19,19:09:04,16,09,1, 11.9,1,1, -0.023, 10587.535, 320.467, 52733.209 23/03/19,19:09:04,17,09,1, 11.9,1,1, -0.023, 10584.213, 320.755, 52735.006 23/03/19,19:09:04,18,09,1, 11.9,1,1, -0.023, 10588.747, 321.111, 52739.264 23/03/19,19:09:04,19,09,1, 11.9,1,1, -0.023, 10585.811, 320.573, 52732.582 23/03/19,19:09:05,00,09,1, 11.8,1,1, -0.025, 10585.806, 320.573, 52732.582 23/03/19,19:09:05,01,09,1, 11.8,1,1, -0.025, 10584.697, 320.992, 52736.717 23/03/19,19:09:05,02,09,1, 11.8,1,1, -0.025, 10588.676, 321.075, 52738.233 23/03/19,19:09:05,03,09,1, 11.8,1,1, -0.025, 10585.387, 320.598, 52732.577 23/03/19,19:09:05,04,09,1, 11.8,1,1, -0.025, 10586.797, 321.101, 52739.117 23/03/19,19:09:05,05,09,1, 11.8,1,1, -0.025, 10588.352, 320.681, 52735.315 23/03/19,19:09:05,06,09,1, 11.8,1,1, -0.025, 10584.544, 320.522, 52733.731 23/03/19,19:09:05,07,09,1, 11.8,1,1, -0.025, 10587.826, 321.036, 52739.074 23/03/19,19:09:05,08,09,1, 11.8,1,1, -0.025, 10586.274, 320.545, 52732.673 23/03/19,19:09:05,09,09,1, 11.8,1,1, -0.025, 10585.035, 320.996, 52736.581 23/03/19,19:09:05,10,09,1, 11.8,1,1, -0.025, 10588.640, 321.018, 52737.860 23/03/19,19:09:05,11,09,1, 11.8,1,1, -0.025, 10585.326, 320.593, 52732.743 23/03/19,19:09:05,12,09,1, 11.8,1,1, -0.025, 10586.954, 321.084, 52739.106 23/03/19,19:09:05,13,09,1, 11.8,1,1, -0.025, 10588.127, 320.657, 52735.036 23/03/19,19:09:05,14,09,1, 11.8,1,1, -0.025, 10584.534, 320.553, 52733.903 23/03/19,19:09:05,15,09,1, 11.8,1,1, -0.025, 10587.882, 321.038, 52739.010 23/03/19,19:09:05,16,09,1, 11.8,1,1, -0.025, 10586.226, 320.574, 52732.602 23/03/19,19:09:05,17,09,1, 11.8,1,1, -0.025, 10585.123, 321.011, 52736.924 23/03/19,19:09:05,18,09,1, 11.8,1,1, -0.025, 10588.688, 321.076, 52737.803 23/03/19,19:09:05,19,09,1, 11.8,1,1, -0.025, 10585.281, 320.600, 52732.779 23/03/19,19:09:06,00,09,1, 11.8,1,1, -0.021, 10585.281, 320.600, 52732.779 23/03/19,19:09:06,01,09,1, 11.8,1,1, -0.021, 10586.111, 321.123, 52738.455 23/03/19,19:09:06,02,09,1, 11.8,1,1, -0.021, 10588.667, 320.846, 52736.502 23/03/19,19:09:06,03,09,1, 11.8,1,1, -0.021, 10584.698, 320.510, 52733.141 23/03/19,19:09:06,04,09,1, 11.8,1,1, -0.021, 10587.500, 321.029, 52739.417 23/03/19,19:09:06,05,09,1, 11.8,1,1, -0.021, 10586.845, 320.532, 52733.153 23/03/19,19:09:06,06,09,1, 11.8,1,1, -0.021, 10584.414, 320.815, 52735.431 23/03/19,19:09:06,07,09,1, 11.8,1,1, -0.021, 10588.343, 321.126, 52738.575 23/03/19,19:09:06,08,09,1, 11.8,1,1, -0.021, 10585.462, 320.592, 52732.381 23/03/19,19:09:06,09,09,1, 11.8,1,1, -0.021, 10586.268, 321.088, 52738.604 23/03/19,19:09:06,10,09,1, 11.8,1,1, -0.021, 10588.549, 320.794, 52736.182 23/03/19,19:09:06,11,09,1, 11.8,1,1, -0.021, 10584.615, 320.505, 52733.107 23/03/19,19:09:06,12,09,1, 11.8,1,1, -0.021, 10587.577, 321.029, 52739.285 23/03/19,19:09:06,13,09,1, 11.8,1,1, -0.021, 10586.685, 320.494, 52733.001 23/03/19,19:09:06,14,09,1, 11.8,1,1, -0.021, 10584.419, 320.841, 52735.544 23/03/19,19:09:06,15,09,1, 11.8,1,1, -0.021, 10588.421, 321.089, 52738.367 23/03/19,19:09:06,16,09,1, 11.8,1,1, -0.021, 10585.367, 320.592, 52732.401 23/03/19,19:09:06,17,09,1, 11.8,1,1, -0.021, 10586.348, 321.097, 52738.760 23/03/19,19:09:06,18,09,1, 11.8,1,1, -0.021, 10588.456, 320.781, 52735.961 23/03/19,19:09:06,19,09,1, 11.8,1,1, -0.021, 10584.527, 320.490, 52733.265 23/03/19,19:09:07,00,09,1, 12.0,1,1, -0.024, 10584.521, 320.490, 52733.265 23/03/19,19:09:07,01,09,1, 12.0,1,1, -0.024, 10587.075, 320.969, 52739.271 23/03/19,19:09:07,02,09,1, 12.0,1,1, -0.024, 10587.428, 320.492, 52734.000 23/03/19,19:09:07,03,09,1, 12.0,1,1, -0.024, 10584.181, 320.621, 52734.298 23/03/19,19:09:07,04,09,1, 12.0,1,1, -0.024, 10587.900, 321.044, 52738.788 23/03/19,19:09:07,05,09,1, 12.0,1,1, -0.024, 10585.657, 320.598, 52732.257 23/03/19,19:09:07,06,09,1, 12.0,1,1, -0.024, 10585.483, 321.035, 52737.728 23/03/19,19:09:07,07,09,1, 12.0,1,1, -0.024, 10588.506, 320.893, 52736.997 23/03/19,19:09:07,08,09,1, 12.0,1,1, -0.024, 10584.867, 320.521, 52732.931 23/03/19,19:09:07,09,09,1, 12.0,1,1, -0.024, 10587.150, 320.977, 52739.116 23/03/19,19:09:07,10,09,1, 12.0,1,1, -0.024, 10587.239, 320.505, 52733.708 23/03/19,19:09:07,11,09,1, 12.0,1,1, -0.024, 10584.297, 320.643, 52734.616 23/03/19,19:09:07,12,09,1, 12.0,1,1, -0.024, 10587.906, 321.009, 52738.456 23/03/19,19:09:07,13,09,1, 12.0,1,1, -0.024, 10585.538, 320.540, 52732.259 23/03/19,19:09:07,14,09,1, 12.0,1,1, -0.024, 10585.616, 321.033, 52737.797 23/03/19,19:09:07,15,09,1, 12.0,1,1, -0.024, 10588.534, 320.850, 52736.826 23/03/19,19:09:07,16,09,1, 12.0,1,1, -0.024, 10584.710, 320.455, 52732.966 23/03/19,19:09:07,17,09,1, 12.0,1,1, -0.024, 10587.245, 320.930, 52739.244 23/03/19,19:09:07,18,09,1, 12.0,1,1, -0.024, 10587.029, 320.476, 52733.481 23/03/19,19:09:07,19,09,1, 12.0,1,1, -0.024, 10584.218, 320.654, 52734.758 23/03/19,19:09:08,00,09,1, 11.9,1,1, -0.024, 10584.213, 320.654, 52734.758 23/03/19,19:09:08,01,09,1, 11.9,1,1, -0.024, 10587.527, 320.942, 52738.969 23/03/19,19:09:08,02,09,1, 11.9,1,1, -0.024, 10586.000, 320.437, 52732.304 23/03/19,19:09:08,03,09,1, 11.9,1,1, -0.024, 10584.653, 320.920, 52736.466 23/03/19,19:09:08,04,09,1, 11.9,1,1, -0.024, 10588.435, 320.992, 52737.787 23/03/19,19:09:08,05,09,1, 11.9,1,1, -0.024, 10584.935, 320.483, 52732.362 23/03/19,19:09:08,06,09,1, 11.9,1,1, -0.024, 10586.611, 320.991, 52739.068 23/03/19,19:09:08,07,09,1, 11.9,1,1, -0.024, 10587.839, 320.501, 52734.769 23/03/19,19:09:08,08,09,1, 11.9,1,1, -0.024, 10584.072, 320.447, 52733.535 23/03/19,19:09:08,09,09,1, 11.9,1,1, -0.024, 10587.587, 320.951, 52738.987 23/03/19,19:09:08,10,09,1, 11.9,1,1, -0.024, 10585.867, 320.439, 52732.173 23/03/19,19:09:08,11,09,1, 11.9,1,1, -0.024, 10584.705, 320.881, 52736.628 23/03/19,19:09:08,12,09,1, 11.9,1,1, -0.024, 10588.435, 320.971, 52737.666 23/03/19,19:09:08,13,09,1, 11.9,1,1, -0.024, 10584.899, 320.469, 52732.418 23/03/19,19:09:08,14,09,1, 11.9,1,1, -0.024, 10586.675, 320.955, 52739.089 23/03/19,19:09:08,15,09,1, 11.9,1,1, -0.024, 10587.691, 320.499, 52734.543 23/03/19,19:09:08,16,09,1, 11.9,1,1, -0.024, 10584.083, 320.443, 52733.745 23/03/19,19:09:08,17,09,1, 11.9,1,1, -0.024, 10587.634, 320.994, 52738.854 23/03/19,19:09:08,18,09,1, 11.9,1,1, -0.024, 10585.762, 320.453, 52732.135 23/03/19,19:09:08,19,09,1, 11.9,1,1, -0.024, 10584.864, 320.915, 52736.852 23/03/19,19:09:09,00,09,1, 11.9,1,1, -0.022, 10584.863, 320.915, 52736.852 23/03/19,19:09:09,01,09,1, 11.9,1,1, -0.022, 10588.022, 320.995, 52738.285 23/03/19,19:09:09,02,09,1, 11.9,1,1, -0.022, 10585.131, 320.477, 52732.009 23/03/19,19:09:09,03,09,1, 11.9,1,1, -0.022, 10585.825, 320.998, 52738.370 23/03/19,19:09:09,04,09,1, 11.9,1,1, -0.022, 10588.225, 320.672, 52736.025 23/03/19,19:09:09,05,09,1, 11.9,1,1, -0.022, 10584.245, 320.354, 52732.970 23/03/19,19:09:09,06,09,1, 11.9,1,1, -0.022, 10587.221, 320.877, 52739.085 23/03/19,19:09:09,07,09,1, 11.9,1,1, -0.022, 10586.303, 320.406, 52732.747 23/03/19,19:09:09,08,09,1, 11.9,1,1, -0.022, 10584.145, 320.711, 52735.361 23/03/19,19:09:09,09,09,1, 11.9,1,1, -0.022, 10587.948, 320.946, 52738.035 23/03/19,19:09:09,10,09,1, 11.9,1,1, -0.022, 10585.052, 320.526, 52732.213 23/03/19,19:09:09,11,09,1, 11.9,1,1, -0.022, 10585.975, 320.999, 52738.439 23/03/19,19:09:09,12,09,1, 11.9,1,1, -0.022, 10588.095, 320.686, 52735.740 23/03/19,19:09:09,13,09,1, 11.9,1,1, -0.022, 10584.248, 320.440, 52733.112 23/03/19,19:09:09,14,09,1, 11.9,1,1, -0.022, 10587.233, 320.858, 52738.880 23/03/19,19:09:09,15,09,1, 11.9,1,1, -0.022, 10586.180, 320.403, 52732.622 23/03/19,19:09:09,16,09,1, 11.9,1,1, -0.022, 10584.157, 320.752, 52735.546 23/03/19,19:09:09,17,09,1, 11.9,1,1, -0.022, 10588.023, 320.979, 52737.950 23/03/19,19:09:09,18,09,1, 11.9,1,1, -0.022, 10585.005, 320.481, 52732.249 23/03/19,19:09:09,19,09,1, 11.9,1,1, -0.022, 10586.082, 321.012, 52738.589 23/03/19,19:09:10,00,09,1, 11.8,1,1, -0.022, 10586.082, 321.012, 52738.589 23/03/19,19:09:10,01,09,1, 11.8,1,1, -0.022, 10588.263, 320.895, 52737.086 23/03/19,19:09:10,02,09,1, 11.8,1,1, -0.022, 10584.500, 320.424, 52732.371 23/03/19,19:09:10,03,09,1, 11.8,1,1, -0.022, 10586.637, 320.899, 52739.056 23/03/19,19:09:10,04,09,1, 11.8,1,1, -0.022, 10587.081, 320.362, 52733.709 23/03/19,19:09:10,05,09,1, 11.8,1,1, -0.022, 10583.721, 320.520, 52733.969 23/03/19,19:09:10,06,09,1, 11.8,1,1, -0.022, 10587.577, 320.944, 52738.487 23/03/19,19:09:10,07,09,1, 11.8,1,1, -0.022, 10585.295, 320.476, 52731.939 23/03/19,19:09:10,08,09,1, 11.8,1,1, -0.022, 10584.975, 321.003, 52737.279 23/03/19,19:09:10,09,09,1, 11.8,1,1, -0.022, 10588.205, 320.835, 52736.846 23/03/19,19:09:10,10,09,1, 11.8,1,1, -0.022, 10584.439, 320.402, 52732.428 23/03/19,19:09:10,11,09,1, 11.8,1,1, -0.022, 10586.711, 320.886, 52739.050 23/03/19,19:09:10,12,09,1, 11.8,1,1, -0.022, 10586.924, 320.355, 52733.579 23/03/19,19:09:10,13,09,1, 11.8,1,1, -0.022, 10583.732, 320.548, 52734.128 23/03/19,19:09:10,14,09,1, 11.8,1,1, -0.022, 10587.548, 320.951, 52738.418 23/03/19,19:09:10,15,09,1, 11.8,1,1, -0.022, 10585.188, 320.481, 52731.924 23/03/19,19:09:10,16,09,1, 11.8,1,1, -0.022, 10585.135, 320.923, 52737.466 23/03/19,19:09:10,17,09,1, 11.8,1,1, -0.022, 10588.237, 320.810, 52736.755 23/03/19,19:09:10,18,09,1, 11.8,1,1, -0.022, 10584.422, 320.411, 52732.545 23/03/19,19:09:10,19,09,1, 11.8,1,1, -0.022, 10586.794, 320.889, 52738.962 23/03/19,19:09:11,00,09,1, 11.9,1,1, -0.022, 10586.791, 320.889, 52738.962 23/03/19,19:09:11,01,09,1, 11.9,1,1, -0.022, 10587.738, 320.513, 52735.154 23/03/19,19:09:11,02,09,1, 11.9,1,1, -0.022, 10583.828, 320.353, 52733.052 23/03/19,19:09:11,03,09,1, 11.9,1,1, -0.022, 10587.052, 320.848, 52738.768 23/03/19,19:09:11,04,09,1, 11.9,1,1, -0.022, 10585.937, 320.398, 52732.544 23/03/19,19:09:11,05,09,1, 11.9,1,1, -0.022, 10583.734, 320.781, 52735.495 23/03/19,19:09:11,06,09,1, 11.9,1,1, -0.022, 10588.024, 320.983, 52737.518 23/03/19,19:09:11,07,09,1, 11.9,1,1, -0.022, 10584.745, 320.448, 52732.285 23/03/19,19:09:11,08,09,1, 11.9,1,1, -0.022, 10585.808, 320.987, 52738.877 23/03/19,19:09:11,09,09,1, 11.9,1,1, -0.022, 10587.682, 320.517, 52734.557 23/03/19,19:09:11,10,09,1, 11.9,1,1, -0.022, 10583.936, 320.367, 52733.243 23/03/19,19:09:11,11,09,1, 11.9,1,1, -0.022, 10587.030, 320.912, 52739.250 23/03/19,19:09:11,12,09,1, 11.9,1,1, -0.022, 10585.605, 320.334, 52731.656 23/03/19,19:09:11,13,09,1, 11.9,1,1, -0.022, 10584.247, 320.816, 52735.940 23/03/19,19:09:11,14,09,1, 11.9,1,1, -0.022, 10588.045, 321.008, 52738.295 23/03/19,19:09:11,15,09,1, 11.9,1,1, -0.022, 10584.551, 320.407, 52731.708 23/03/19,19:09:11,16,09,1, 11.9,1,1, -0.022, 10585.967, 320.972, 52738.852 23/03/19,19:09:11,17,09,1, 11.9,1,1, -0.022, 10587.784, 320.546, 52734.980 23/03/19,19:09:11,18,09,1, 11.9,1,1, -0.022, 10583.526, 320.316, 52732.734 23/03/19,19:09:11,19,09,1, 11.9,1,1, -0.022, 10587.141, 320.935, 52739.092 23/03/19,19:09:12,00,09,1, 11.8,1,1, -0.017, 10587.133, 320.935, 52739.092 23/03/19,19:09:12,01,09,1, 11.8,1,1, -0.017, 10586.780, 320.352, 52733.278 23/03/19,19:09:12,02,09,1, 11.8,1,1, -0.017, 10583.161, 320.485, 52733.660 23/03/19,19:09:12,03,09,1, 11.8,1,1, -0.017, 10587.592, 321.058, 52738.933 23/03/19,19:09:12,04,09,1, 11.8,1,1, -0.017, 10584.985, 320.360, 52731.439 23/03/19,19:09:12,05,09,1, 11.8,1,1, -0.017, 10584.700, 320.901, 52737.485 23/03/19,19:09:12,06,09,1, 11.8,1,1, -0.017, 10588.262, 320.783, 52736.862 23/03/19,19:09:12,07,09,1, 11.8,1,1, -0.017, 10583.901, 320.219, 52731.820 23/03/19,19:09:12,08,09,1, 11.8,1,1, -0.017, 10586.471, 320.874, 52739.225 23/03/19,19:09:12,09,09,1, 11.8,1,1, -0.017, 10586.696, 320.335, 52733.042 23/03/19,19:09:12,10,09,1, 11.8,1,1, -0.017, 10583.248, 320.545, 52733.851 23/03/19,19:09:12,11,09,1, 11.8,1,1, -0.017, 10587.595, 321.023, 52738.719 23/03/19,19:09:12,12,09,1, 11.8,1,1, -0.017, 10584.915, 320.357, 52731.355 23/03/19,19:09:12,13,09,1, 11.8,1,1, -0.017, 10584.856, 320.936, 52737.639 23/03/19,19:09:12,14,09,1, 11.8,1,1, -0.017, 10588.240, 320.762, 52736.625 23/03/19,19:09:12,15,09,1, 11.8,1,1, -0.017, 10583.799, 320.255, 52731.840 23/03/19,19:09:12,16,09,1, 11.8,1,1, -0.017, 10586.578, 320.880, 52739.196 23/03/19,19:09:12,17,09,1, 11.8,1,1, -0.017, 10586.563, 320.304, 52732.840 23/03/19,19:09:12,18,09,1, 11.8,1,1, -0.017, 10583.169, 320.496, 52733.998 23/03/19,19:09:12,19,09,1, 11.8,1,1, -0.017, 10587.757, 321.028, 52738.753 23/03/19,19:09:13,00,09,1, 11.8,1,1, -0.023, 10587.751, 321.028, 52738.753 23/03/19,19:09:13,01,09,1, 11.8,1,1, -0.023, 10585.812, 320.456, 52732.763 23/03/19,19:09:13,02,09,1, 11.8,1,1, -0.023, 10583.769, 320.622, 52735.109 23/03/19,19:09:13,03,09,1, 11.8,1,1, -0.023, 10587.502, 320.936, 52737.882 23/03/19,19:09:13,04,09,1, 11.8,1,1, -0.023, 10584.781, 320.359, 52732.167 23/03/19,19:09:13,05,09,1, 11.8,1,1, -0.023, 10585.521, 320.760, 52737.868 23/03/19,19:09:13,06,09,1, 11.8,1,1, -0.023, 10587.347, 320.516, 52735.299 23/03/19,19:09:13,07,09,1, 11.8,1,1, -0.023, 10583.799, 320.285, 52732.872 23/03/19,19:09:13,08,09,1, 11.8,1,1, -0.023, 10586.414, 320.752, 52738.087 23/03/19,19:09:13,09,09,1, 11.8,1,1, -0.023, 10585.696, 320.447, 52732.715 23/03/19,19:09:13,10,09,1, 11.8,1,1, -0.023, 10583.952, 320.643, 52735.276 23/03/19,19:09:13,11,09,1, 11.8,1,1, -0.023, 10587.485, 320.973, 52737.625 23/03/19,19:09:13,12,09,1, 11.8,1,1, -0.023, 10584.763, 320.420, 52732.358 23/03/19,19:09:13,13,09,1, 11.8,1,1, -0.023, 10585.578, 320.744, 52737.820 23/03/19,19:09:13,14,09,1, 11.8,1,1, -0.023, 10587.245, 320.548, 52735.192 23/03/19,19:09:13,15,09,1, 11.8,1,1, -0.023, 10583.707, 320.223, 52732.887 23/03/19,19:09:13,16,09,1, 11.8,1,1, -0.023, 10586.439, 320.790, 52738.154 23/03/19,19:09:13,17,09,1, 11.8,1,1, -0.023, 10585.589, 320.451, 52732.649 23/03/19,19:09:13,18,09,1, 11.8,1,1, -0.023, 10583.977, 320.665, 52735.437 23/03/19,19:09:13,19,09,1, 11.8,1,1, -0.023, 10587.484, 320.929, 52737.593 23/03/19,19:09:14,00,09,1, 11.9,1,1, -0.023, 10587.484, 320.929, 52737.593 23/03/19,19:09:14,01,09,1, 11.9,1,1, -0.023, 10585.115, 320.442, 52732.196 23/03/19,19:09:14,02,09,1, 11.9,1,1, -0.023, 10584.564, 320.778, 52736.672 23/03/19,19:09:14,03,09,1, 11.9,1,1, -0.023, 10587.736, 320.752, 52736.851 23/03/19,19:09:14,04,09,1, 11.9,1,1, -0.023, 10584.178, 320.264, 52732.353 23/03/19,19:09:14,05,09,1, 11.9,1,1, -0.023, 10585.928, 320.734, 52738.224 23/03/19,19:09:14,06,09,1, 11.9,1,1, -0.023, 10586.463, 320.408, 52733.645 23/03/19,19:09:14,07,09,1, 11.9,1,1, -0.023, 10583.356, 320.402, 52733.619 23/03/19,19:09:14,08,09,1, 11.9,1,1, -0.023, 10586.912, 320.940, 52738.102 23/03/19,19:09:14,09,09,1, 11.9,1,1, -0.023, 10585.046, 320.454, 52732.212 23/03/19,19:09:14,10,09,1, 11.9,1,1, -0.023, 10584.669, 320.736, 52736.812 23/03/19,19:09:14,11,09,1, 11.9,1,1, -0.023, 10587.648, 320.754, 52736.680 23/03/19,19:09:14,12,09,1, 11.9,1,1, -0.023, 10584.092, 320.214, 52732.232 23/03/19,19:09:14,13,09,1, 11.9,1,1, -0.023, 10585.951, 320.725, 52738.164 23/03/19,19:09:14,14,09,1, 11.9,1,1, -0.023, 10586.304, 320.434, 52733.533 23/03/19,19:09:14,15,09,1, 11.9,1,1, -0.023, 10583.374, 320.435, 52733.805 23/03/19,19:09:14,16,09,1, 11.9,1,1, -0.023, 10586.950, 320.985, 52738.103 23/03/19,19:09:14,17,09,1, 11.9,1,1, -0.023, 10585.020, 320.465, 52732.245 23/03/19,19:09:14,18,09,1, 11.9,1,1, -0.023, 10584.738, 320.751, 52736.918 23/03/19,19:09:14,19,09,1, 11.9,1,1, -0.023, 10587.610, 320.708, 52736.506 23/03/19,19:09:15,00,09,1, 11.9,1,1, -0.022, 10587.609, 320.708, 52736.506 23/03/19,19:09:15,01,09,1, 11.9,1,1, -0.022, 10584.353, 320.348, 52731.427 23/03/19,19:09:15,02,09,1, 11.9,1,1, -0.022, 10585.936, 320.776, 52738.262 23/03/19,19:09:15,03,09,1, 11.9,1,1, -0.022, 10586.986, 320.519, 52735.461 23/03/19,19:09:15,04,09,1, 11.9,1,1, -0.022, 10583.350, 320.152, 52732.278 23/03/19,19:09:15,05,09,1, 11.9,1,1, -0.022, 10586.740, 320.763, 52737.971 23/03/19,19:09:15,06,09,1, 11.9,1,1, -0.022, 10584.944, 320.336, 52731.954 23/03/19,19:09:15,07,09,1, 11.9,1,1, -0.022, 10583.913, 320.713, 52735.779 23/03/19,19:09:15,08,09,1, 11.9,1,1, -0.022, 10587.861, 320.730, 52736.716 23/03/19,19:09:15,09,09,1, 11.9,1,1, -0.022, 10583.609, 320.309, 52731.521 23/03/19,19:09:15,10,09,1, 11.9,1,1, -0.022, 10586.244, 320.925, 52739.335 23/03/19,19:09:15,11,09,1, 11.9,1,1, -0.022, 10586.821, 320.258, 52733.335 23/03/19,19:09:15,12,09,1, 11.9,1,1, -0.022, 10582.975, 320.434, 52733.485 23/03/19,19:09:15,13,09,1, 11.9,1,1, -0.022, 10587.271, 320.815, 52738.703 23/03/19,19:09:15,14,09,1, 11.9,1,1, -0.022, 10584.548, 320.188, 52730.815 23/03/19,19:09:15,15,09,1, 11.9,1,1, -0.022, 10584.043, 320.857, 52737.004 23/03/19,19:09:15,16,09,1, 11.9,1,1, -0.022, 10587.886, 320.708, 52736.760 23/03/19,19:09:15,17,09,1, 11.9,1,1, -0.022, 10583.555, 320.227, 52731.605 23/03/19,19:09:15,18,09,1, 11.9,1,1, -0.022, 10586.301, 320.941, 52739.434 23/03/19,19:09:15,19,09,1, 11.9,1,1, -0.022, 10586.766, 320.208, 52733.152 23/03/19,19:09:16,00,09,1, 11.8,1,1, -0.022, 10586.766, 320.208, 52733.152 23/03/19,19:09:16,01,09,1, 11.8,1,1, -0.022, 10583.353, 320.313, 52732.565 23/03/19,19:09:16,02,09,1, 11.8,1,1, -0.022, 10586.823, 320.752, 52739.076 23/03/19,19:09:16,03,09,1, 11.8,1,1, -0.022, 10585.556, 320.082, 52731.745 23/03/19,19:09:16,04,09,1, 11.8,1,1, -0.022, 10583.232, 320.567, 52735.119 23/03/19,19:09:16,05,09,1, 11.8,1,1, -0.022, 10587.407, 320.704, 52737.552 23/03/19,19:09:16,06,09,1, 11.8,1,1, -0.022, 10583.891, 320.265, 52731.075 23/03/19,19:09:16,07,09,1, 11.8,1,1, -0.022, 10585.206, 320.965, 52738.464 23/03/19,19:09:16,08,09,1, 11.8,1,1, -0.022, 10587.410, 320.424, 52734.928 23/03/19,19:09:16,09,09,1, 11.8,1,1, -0.022, 10583.317, 320.311, 52732.730 23/03/19,19:09:16,10,09,1, 11.8,1,1, -0.022, 10586.849, 320.778, 52738.972 23/03/19,19:09:16,11,09,1, 11.8,1,1, -0.022, 10585.355, 320.079, 52731.658 23/03/19,19:09:16,12,09,1, 11.8,1,1, -0.022, 10583.344, 320.605, 52735.295 23/03/19,19:09:16,13,09,1, 11.8,1,1, -0.022, 10587.392, 320.698, 52737.388 23/03/19,19:09:16,14,09,1, 11.8,1,1, -0.022, 10583.816, 320.323, 52731.165 23/03/19,19:09:16,15,09,1, 11.8,1,1, -0.022, 10585.384, 320.929, 52738.548 23/03/19,19:09:16,16,09,1, 11.8,1,1, -0.022, 10587.327, 320.399, 52734.796 23/03/19,19:09:16,17,09,1, 11.8,1,1, -0.022, 10583.283, 320.323, 52732.711 23/03/19,19:09:16,18,09,1, 11.8,1,1, -0.022, 10586.894, 320.741, 52738.871 23/03/19,19:09:16,19,09,1, 11.8,1,1, -0.022, 10585.246, 320.080, 52731.554 23/03/19,19:09:17,00,09,1, 11.9,1,1, -0.022, 10585.239, 320.080, 52731.554 23/03/19,19:09:17,01,09,1, 11.9,1,1, -0.022, 10583.069, 320.346, 52733.445 23/03/19,19:09:17,02,09,1, 11.9,1,1, -0.022, 10586.986, 320.714, 52738.353 23/03/19,19:09:17,03,09,1, 11.9,1,1, -0.022, 10584.494, 320.072, 52730.898 23/03/19,19:09:17,04,09,1, 11.9,1,1, -0.022, 10583.878, 320.792, 52736.654 23/03/19,19:09:17,05,09,1, 11.9,1,1, -0.022, 10587.470, 320.667, 52736.410 23/03/19,19:09:17,06,09,1, 11.9,1,1, -0.022, 10583.529, 320.315, 52731.729 23/03/19,19:09:17,07,09,1, 11.9,1,1, -0.022, 10586.151, 320.837, 52739.081 23/03/19,19:09:17,08,09,1, 11.9,1,1, -0.022, 10586.514, 320.196, 52733.170 23/03/19,19:09:17,09,09,1, 11.9,1,1, -0.022, 10583.141, 320.345, 52733.679 23/03/19,19:09:17,10,09,1, 11.9,1,1, -0.022, 10586.969, 320.669, 52738.113 23/03/19,19:09:17,11,09,1, 11.9,1,1, -0.022, 10584.320, 320.163, 52730.854 23/03/19,19:09:17,12,09,1, 11.9,1,1, -0.022, 10584.031, 320.812, 52736.778 23/03/19,19:09:17,13,09,1, 11.9,1,1, -0.022, 10587.434, 320.583, 52736.270 23/03/19,19:09:17,14,09,1, 11.9,1,1, -0.022, 10583.531, 320.322, 52731.858 23/03/19,19:09:17,15,09,1, 11.9,1,1, -0.022, 10586.197, 320.798, 52739.012 23/03/19,19:09:17,16,09,1, 11.9,1,1, -0.022, 10586.474, 320.118, 52733.088 23/03/19,19:09:17,17,09,1, 11.9,1,1, -0.022, 10583.130, 320.343, 52733.772 23/03/19,19:09:17,18,09,1, 11.9,1,1, -0.022, 10586.974, 320.652, 52738.042 23/03/19,19:09:17,19,09,1, 11.9,1,1, -0.022, 10584.296, 320.178, 52730.972 23/03/19,19:09:18,00,09,1, 11.9,1,1, -0.024, 10584.296, 320.178, 52730.972 23/03/19,19:09:18,01,09,1, 11.9,1,1, -0.024, 10583.044, 320.470, 52734.493 23/03/19,19:09:18,02,09,1, 11.9,1,1, -0.024, 10587.144, 320.610, 52737.560 23/03/19,19:09:18,03,09,1, 11.9,1,1, -0.024, 10583.789, 320.188, 52730.830 23/03/19,19:09:18,04,09,1, 11.9,1,1, -0.024, 10584.803, 320.881, 52738.080 23/03/19,19:09:18,05,09,1, 11.9,1,1, -0.024, 10587.297, 320.416, 52735.176 23/03/19,19:09:18,06,09,1, 11.9,1,1, -0.024, 10583.166, 320.243, 52732.321 23/03/19,19:09:18,07,09,1, 11.9,1,1, -0.024, 10586.611, 320.681, 52738.953 23/03/19,19:09:18,08,09,1, 11.9,1,1, -0.024, 10585.438, 319.960, 52731.668 23/03/19,19:09:18,09,09,1, 11.9,1,1, -0.024, 10583.011, 320.453, 52734.665 23/03/19,19:09:18,10,09,1, 11.9,1,1, -0.024, 10587.125, 320.651, 52737.451 23/03/19,19:09:18,11,09,1, 11.9,1,1, -0.024, 10583.722, 320.217, 52730.902 23/03/19,19:09:18,12,09,1, 11.9,1,1, -0.024, 10584.898, 320.887, 52738.131 23/03/19,19:09:18,13,09,1, 11.9,1,1, -0.024, 10587.252, 320.361, 52735.017 23/03/19,19:09:18,14,09,1, 11.9,1,1, -0.024, 10583.145, 320.209, 52732.408 23/03/19,19:09:18,15,09,1, 11.9,1,1, -0.024, 10586.600, 320.723, 52738.898 23/03/19,19:09:18,16,09,1, 11.9,1,1, -0.024, 10585.392, 319.996, 52731.606 23/03/19,19:09:18,17,09,1, 11.9,1,1, -0.024, 10583.046, 320.454, 52734.807 23/03/19,19:09:18,18,09,1, 11.9,1,1, -0.024, 10587.161, 320.653, 52737.369 23/03/19,19:09:18,19,09,1, 11.9,1,1, -0.024, 10583.666, 320.199, 52730.866 23/03/19,19:09:19,00,09,1, 11.8,1,1, -0.021, 10583.662, 320.199, 52730.866 23/03/19,19:09:19,01,09,1, 11.8,1,1, -0.021, 10583.433, 320.688, 52735.936 23/03/19,19:09:19,02,09,1, 11.8,1,1, -0.021, 10587.212, 320.629, 52736.617 23/03/19,19:09:19,03,09,1, 11.8,1,1, -0.021, 10583.353, 320.226, 52731.260 23/03/19,19:09:19,04,09,1, 11.8,1,1, -0.021, 10585.639, 320.856, 52738.743 23/03/19,19:09:19,05,09,1, 11.8,1,1, -0.021, 10586.610, 320.171, 52733.520 23/03/19,19:09:19,06,09,1, 11.8,1,1, -0.021, 10582.885, 320.279, 52733.099 23/03/19,19:09:19,07,09,1, 11.8,1,1, -0.021, 10586.757, 320.626, 52738.209 23/03/19,19:09:19,08,09,1, 11.8,1,1, -0.021, 10584.370, 320.029, 52730.858 23/03/19,19:09:19,09,09,1, 11.8,1,1, -0.021, 10583.564, 320.693, 52736.150 23/03/19,19:09:19,10,09,1, 11.8,1,1, -0.021, 10587.159, 320.574, 52736.375 23/03/19,19:09:19,11,09,1, 11.8,1,1, -0.021, 10583.306, 320.263, 52731.410 23/03/19,19:09:19,12,09,1, 11.8,1,1, -0.021, 10585.743, 320.806, 52738.742 23/03/19,19:09:19,13,09,1, 11.8,1,1, -0.021, 10586.562, 320.123, 52733.381 23/03/19,19:09:19,14,09,1, 11.8,1,1, -0.021, 10582.896, 320.252, 52733.200 23/03/19,19:09:19,15,09,1, 11.8,1,1, -0.021, 10586.707, 320.597, 52738.160 23/03/19,19:09:19,16,09,1, 11.8,1,1, -0.021, 10584.295, 320.078, 52730.830 23/03/19,19:09:19,17,09,1, 11.8,1,1, -0.021, 10583.568, 320.669, 52736.238 23/03/19,19:09:19,18,09,1, 11.8,1,1, -0.021, 10587.189, 320.598, 52736.307 23/03/19,19:09:19,19,09,1, 11.8,1,1, -0.021, 10583.394, 320.234, 52731.500 23/03/19,19:09:20,00,09,1, 11.9,1,1, -0.025, 10583.386, 320.234, 52731.500 23/03/19,19:09:20,01,09,1, 11.9,1,1, -0.025, 10584.319, 320.621, 52736.386 23/03/19,19:09:20,02,09,1, 11.9,1,1, -0.025, 10586.578, 320.452, 52735.520 23/03/19,19:09:20,03,09,1, 11.9,1,1, -0.025, 10583.805, 320.255, 52732.747 23/03/19,19:09:20,04,09,1, 11.9,1,1, -0.025, 10585.759, 320.446, 52737.541 23/03/19,19:09:20,05,09,1, 11.9,1,1, -0.025, 10585.703, 320.150, 52733.221 23/03/19,19:09:20,06,09,1, 11.9,1,1, -0.025, 10583.082, 320.311, 52733.976 23/03/19,19:09:20,07,09,1, 11.9,1,1, -0.025, 10586.423, 320.511, 52737.121 23/03/19,19:09:20,08,09,1, 11.9,1,1, -0.025, 10583.906, 320.147, 52731.290 23/03/19,19:09:20,09,09,1, 11.9,1,1, -0.025, 10584.292, 320.681, 52736.865 23/03/19,19:09:20,10,09,1, 11.9,1,1, -0.025, 10586.855, 320.437, 52735.367 23/03/19,19:09:20,11,09,1, 11.9,1,1, -0.025, 10583.412, 320.218, 52732.311 23/03/19,19:09:20,12,09,1, 11.9,1,1, -0.025, 10586.042, 320.522, 52738.180 23/03/19,19:09:20,13,09,1, 11.9,1,1, -0.025, 10585.373, 320.112, 52733.352 23/03/19,19:09:20,14,09,1, 11.9,1,1, -0.025, 10583.510, 320.265, 52734.022 23/03/19,19:09:20,15,09,1, 11.9,1,1, -0.025, 10585.836, 320.420, 52736.256 23/03/19,19:09:20,16,09,1, 11.9,1,1, -0.025, 10584.228, 320.388, 52732.396 23/03/19,19:09:20,17,09,1, 11.9,1,1, -0.025, 10584.463, 320.557, 52736.207 23/03/19,19:09:20,18,09,1, 11.9,1,1, -0.025, 10586.343, 320.459, 52735.368 23/03/19,19:09:20,19,09,1, 11.9,1,1, -0.025, 10583.991, 320.314, 52733.137 23/03/19,19:09:21,00,09,1, 11.9,1,1, -0.024, 10583.987, 320.314, 52733.137 23/03/19,19:09:21,01,09,1, 11.9,1,1, -0.024, 10584.901, 320.522, 52736.683 23/03/19,19:09:21,02,09,1, 11.9,1,1, -0.024, 10586.127, 320.315, 52734.652 23/03/19,19:09:21,03,09,1, 11.9,1,1, -0.024, 10583.777, 320.225, 52733.252 23/03/19,19:09:21,04,09,1, 11.9,1,1, -0.024, 10585.644, 320.330, 52736.730 23/03/19,19:09:21,05,09,1, 11.9,1,1, -0.024, 10584.871, 320.168, 52732.618 23/03/19,19:09:21,06,09,1, 11.9,1,1, -0.024, 10583.621, 320.373, 52734.810 23/03/19,19:09:21,07,09,1, 11.9,1,1, -0.024, 10585.892, 320.452, 52735.857 23/03/19,19:09:21,08,09,1, 11.9,1,1, -0.024, 10584.129, 320.378, 52732.765 23/03/19,19:09:21,09,09,1, 11.9,1,1, -0.024, 10584.989, 320.478, 52736.637 23/03/19,19:09:21,10,09,1, 11.9,1,1, -0.024, 10586.064, 320.267, 52734.497 23/03/19,19:09:21,11,09,1, 11.9,1,1, -0.024, 10583.806, 320.232, 52733.474 23/03/19,19:09:21,12,09,1, 11.9,1,1, -0.024, 10585.622, 320.313, 52736.532 23/03/19,19:09:21,13,09,1, 11.9,1,1, -0.024, 10584.698, 320.197, 52732.541 23/03/19,19:09:21,14,09,1, 11.9,1,1, -0.024, 10583.708, 320.360, 52734.784 23/03/19,19:09:21,15,09,1, 11.9,1,1, -0.024, 10585.973, 320.474, 52735.833 23/03/19,19:09:21,16,09,1, 11.9,1,1, -0.024, 10584.119, 320.367, 52732.703 23/03/19,19:09:21,17,09,1, 11.9,1,1, -0.024, 10585.033, 320.493, 52736.705 23/03/19,19:09:21,18,09,1, 11.9,1,1, -0.024, 10586.036, 320.279, 52734.460 23/03/19,19:09:21,19,09,1, 11.9,1,1, -0.024, 10583.798, 320.224, 52733.470 23/03/19,19:09:22,00,09,1, 11.9,1,1, -0.022, 10583.795, 320.224, 52733.470 23/03/19,19:09:22,01,09,1, 11.9,1,1, -0.022, 10585.298, 320.389, 52736.819 23/03/19,19:09:22,02,09,1, 11.9,1,1, -0.022, 10585.743, 320.166, 52733.810 23/03/19,19:09:22,03,09,1, 11.9,1,1, -0.022, 10583.472, 320.190, 52733.445 23/03/19,19:09:22,04,09,1, 11.9,1,1, -0.022, 10585.634, 320.302, 52736.425 23/03/19,19:09:22,05,09,1, 11.9,1,1, -0.022, 10584.284, 320.275, 52732.240 23/03/19,19:09:22,06,09,1, 11.9,1,1, -0.022, 10583.871, 320.486, 52735.477 23/03/19,19:09:22,07,09,1, 11.9,1,1, -0.022, 10586.143, 320.447, 52735.620 23/03/19,19:09:22,08,09,1, 11.9,1,1, -0.022, 10583.953, 320.320, 52732.808 23/03/19,19:09:22,09,09,1, 11.9,1,1, -0.022, 10585.322, 320.361, 52736.924 23/03/19,19:09:22,10,09,1, 11.9,1,1, -0.022, 10585.656, 320.124, 52733.614 23/03/19,19:09:22,11,09,1, 11.9,1,1, -0.022, 10583.453, 320.174, 52733.541 23/03/19,19:09:22,12,09,1, 11.9,1,1, -0.022, 10585.630, 320.357, 52736.317 23/03/19,19:09:22,13,09,1, 11.9,1,1, -0.022, 10584.241, 320.196, 52732.180 23/03/19,19:09:22,14,09,1, 11.9,1,1, -0.022, 10583.934, 320.446, 52735.391 23/03/19,19:09:22,15,09,1, 11.9,1,1, -0.022, 10586.199, 320.461, 52735.594 23/03/19,19:09:22,16,09,1, 11.9,1,1, -0.022, 10583.952, 320.289, 52732.821 23/03/19,19:09:22,17,09,1, 11.9,1,1, -0.022, 10585.348, 320.399, 52736.916 23/03/19,19:09:22,18,09,1, 11.9,1,1, -0.022, 10585.581, 320.154, 52733.590 23/03/19,19:09:22,19,09,1, 11.9,1,1, -0.022, 10583.435, 320.152, 52733.580 23/03/19,19:09:23,00,09,1, 11.9,1,1, -0.023, 10583.428, 320.152, 52733.580 23/03/19,19:09:23,01,09,1, 11.9,1,1, -0.023, 10585.476, 320.259, 52736.791 23/03/19,19:09:23,02,09,1, 11.9,1,1, -0.023, 10585.053, 320.079, 52732.756 23/03/19,19:09:23,03,09,1, 11.9,1,1, -0.023, 10583.332, 320.200, 52734.048 23/03/19,19:09:23,04,09,1, 11.9,1,1, -0.023, 10585.705, 320.333, 52736.062 23/03/19,19:09:23,05,09,1, 11.9,1,1, -0.023, 10584.008, 320.281, 52732.233 23/03/19,19:09:23,06,09,1, 11.9,1,1, -0.023, 10584.523, 320.475, 52736.361 23/03/19,19:09:23,07,09,1, 11.9,1,1, -0.023, 10586.037, 320.310, 52734.877 23/03/19,19:09:23,08,09,1, 11.9,1,1, -0.023, 10583.834, 320.158, 52733.200 23/03/19,19:09:23,09,09,1, 11.9,1,1, -0.023, 10585.502, 320.206, 52736.636 23/03/19,19:09:23,10,09,1, 11.9,1,1, -0.023, 10584.927, 320.059, 52732.730 23/03/19,19:09:23,11,09,1, 11.9,1,1, -0.023, 10583.424, 320.186, 52734.152 23/03/19,19:09:23,12,09,1, 11.9,1,1, -0.023, 10585.687, 320.343, 52735.801 23/03/19,19:09:23,13,09,1, 11.9,1,1, -0.023, 10583.980, 320.298, 52732.439 23/03/19,19:09:23,14,09,1, 11.9,1,1, -0.023, 10584.574, 320.464, 52736.336 23/03/19,19:09:23,15,09,1, 11.9,1,1, -0.023, 10586.052, 320.289, 52734.797 23/03/19,19:09:23,16,09,1, 11.9,1,1, -0.023, 10583.797, 320.160, 52733.166 23/03/19,19:09:23,17,09,1, 11.9,1,1, -0.023, 10585.484, 320.229, 52736.586 23/03/19,19:09:23,18,09,1, 11.9,1,1, -0.023, 10584.837, 320.057, 52732.691 23/03/19,19:09:23,19,09,1, 11.9,1,1, -0.023, 10583.406, 320.239, 52734.252 23/03/19,19:09:24,00,09,1, 11.8,1,1, -0.025, 10583.403, 320.239, 52734.252 23/03/19,19:09:24,01,09,1, 11.8,1,1, -0.025, 10585.428, 320.213, 52736.364 23/03/19,19:09:24,02,09,1, 11.8,1,1, -0.025, 10584.397, 320.079, 52732.135 23/03/19,19:09:24,03,09,1, 11.8,1,1, -0.025, 10583.465, 320.328, 52734.838 23/03/19,19:09:24,04,09,1, 11.8,1,1, -0.025, 10585.917, 320.385, 52735.781 23/03/19,19:09:24,05,09,1, 11.8,1,1, -0.025, 10583.845, 320.238, 52732.446 23/03/19,19:09:24,06,09,1, 11.8,1,1, -0.025, 10584.917, 320.356, 52736.687 23/03/19,19:09:24,07,09,1, 11.8,1,1, -0.025, 10585.794, 320.140, 52734.016 23/03/19,19:09:24,08,09,1, 11.8,1,1, -0.025, 10583.269, 319.999, 52732.388 23/03/19,19:09:24,09,09,1, 11.8,1,1, -0.025, 10585.562, 320.289, 52737.026 23/03/19,19:09:24,10,09,1, 11.8,1,1, -0.025, 10584.265, 320.051, 52732.233 23/03/19,19:09:24,11,09,1, 11.8,1,1, -0.025, 10583.278, 320.294, 52734.288 23/03/19,19:09:24,12,09,1, 11.8,1,1, -0.025, 10586.167, 320.441, 52736.264 23/03/19,19:09:24,13,09,1, 11.8,1,1, -0.025, 10583.751, 320.242, 52732.606 23/03/19,19:09:24,14,09,1, 11.8,1,1, -0.025, 10584.827, 320.266, 52736.327 23/03/19,19:09:24,15,09,1, 11.8,1,1, -0.025, 10586.111, 320.117, 52734.244 23/03/19,19:09:24,16,09,1, 11.8,1,1, -0.025, 10583.115, 319.986, 52732.641 23/03/19,19:09:24,17,09,1, 11.8,1,1, -0.025, 10585.460, 320.262, 52736.878 23/03/19,19:09:24,18,09,1, 11.8,1,1, -0.025, 10584.491, 320.054, 52731.909 23/03/19,19:09:24,19,09,1, 11.8,1,1, -0.025, 10583.237, 320.277, 52734.600 23/03/19,19:09:25,00,09,1, 11.8,1,1, -0.022, 10583.236, 320.277, 52734.600 23/03/19,19:09:25,01,09,1, 11.8,1,1, -0.022, 10585.506, 320.353, 52736.608 23/03/19,19:09:25,02,09,1, 11.8,1,1, -0.022, 10584.095, 320.130, 52731.796 23/03/19,19:09:25,03,09,1, 11.8,1,1, -0.022, 10583.578, 320.365, 52735.498 23/03/19,19:09:25,04,09,1, 11.8,1,1, -0.022, 10586.233, 320.368, 52735.724 23/03/19,19:09:25,05,09,1, 11.8,1,1, -0.022, 10583.592, 320.106, 52732.190 23/03/19,19:09:25,06,09,1, 11.8,1,1, -0.022, 10585.070, 320.264, 52737.038 23/03/19,19:09:25,07,09,1, 11.8,1,1, -0.022, 10585.381, 320.031, 52733.271 23/03/19,19:09:25,08,09,1, 11.8,1,1, -0.022, 10582.932, 320.025, 52733.220 23/03/19,19:09:25,09,09,1, 11.8,1,1, -0.022, 10585.557, 320.291, 52736.425 23/03/19,19:09:25,10,09,1, 11.8,1,1, -0.022, 10584.035, 320.101, 52731.774 23/03/19,19:09:25,11,09,1, 11.8,1,1, -0.022, 10583.753, 320.365, 52735.535 23/03/19,19:09:25,12,09,1, 11.8,1,1, -0.022, 10586.150, 320.319, 52735.590 23/03/19,19:09:25,13,09,1, 11.8,1,1, -0.022, 10583.574, 320.060, 52732.338 23/03/19,19:09:25,14,09,1, 11.8,1,1, -0.022, 10585.080, 320.285, 52736.880 23/03/19,19:09:25,15,09,1, 11.8,1,1, -0.022, 10585.356, 320.050, 52733.121 23/03/19,19:09:25,16,09,1, 11.8,1,1, -0.022, 10582.887, 320.040, 52733.157 23/03/19,19:09:25,17,09,1, 11.8,1,1, -0.022, 10585.501, 320.291, 52736.385 23/03/19,19:09:25,18,09,1, 11.8,1,1, -0.022, 10583.995, 320.120, 52731.785 23/03/19,19:09:25,19,09,1, 11.8,1,1, -0.022, 10583.793, 320.372, 52735.615 23/03/19,19:09:26,00,09,1, 11.8,1,1, -0.022, 10583.787, 320.372, 52735.615 23/03/19,19:09:26,01,09,1, 11.8,1,1, -0.022, 10585.385, 320.322, 52736.011 23/03/19,19:09:26,02,09,1, 11.8,1,1, -0.022, 10584.069, 320.171, 52732.276 23/03/19,19:09:26,03,09,1, 11.8,1,1, -0.022, 10584.169, 320.295, 52735.788 23/03/19,19:09:26,04,09,1, 11.8,1,1, -0.022, 10585.973, 320.228, 52735.053 23/03/19,19:09:26,05,09,1, 11.8,1,1, -0.022, 10583.480, 319.972, 52732.566 23/03/19,19:09:26,06,09,1, 11.8,1,1, -0.022, 10584.912, 320.126, 52736.251 23/03/19,19:09:26,07,09,1, 11.8,1,1, -0.022, 10584.806, 320.058, 52732.787 23/03/19,19:09:26,08,09,1, 11.8,1,1, -0.022, 10583.011, 320.059, 52733.595 23/03/19,19:09:26,09,09,1, 11.8,1,1, -0.022, 10585.442, 320.343, 52736.022 23/03/19,19:09:26,10,09,1, 11.8,1,1, -0.022, 10584.041, 320.219, 52732.332 23/03/19,19:09:26,11,09,1, 11.8,1,1, -0.022, 10584.219, 320.269, 52735.813 23/03/19,19:09:26,12,09,1, 11.8,1,1, -0.022, 10585.951, 320.254, 52734.946 23/03/19,19:09:26,13,09,1, 11.8,1,1, -0.022, 10583.507, 319.980, 52732.668 23/03/19,19:09:26,14,09,1, 11.8,1,1, -0.022, 10584.929, 320.117, 52736.256 23/03/19,19:09:26,15,09,1, 11.8,1,1, -0.022, 10584.765, 320.034, 52732.750 23/03/19,19:09:26,16,09,1, 11.8,1,1, -0.022, 10583.038, 320.127, 52733.636 23/03/19,19:09:26,17,09,1, 11.8,1,1, -0.022, 10585.453, 320.390, 52735.989 23/03/19,19:09:26,18,09,1, 11.8,1,1, -0.022, 10584.012, 320.215, 52732.387 23/03/19,19:09:26,19,09,1, 11.8,1,1, -0.022, 10584.215, 320.258, 52735.800 23/03/19,19:09:27,00,09,1, 11.8,1,1, -0.025, 10584.213, 320.258, 52735.800 23/03/19,19:09:27,01,09,1, 11.8,1,1, -0.025, 10585.635, 320.383, 52735.747 23/03/19,19:09:27,02,09,1, 11.8,1,1, -0.025, 10583.838, 320.149, 52732.412 23/03/19,19:09:27,03,09,1, 11.8,1,1, -0.025, 10584.530, 320.218, 52736.128 23/03/19,19:09:27,04,09,1, 11.8,1,1, -0.025, 10585.542, 320.091, 52733.949 23/03/19,19:09:27,05,09,1, 11.8,1,1, -0.025, 10583.157, 319.951, 52732.643 23/03/19,19:09:27,06,09,1, 11.8,1,1, -0.025, 10584.941, 320.155, 52735.974 23/03/19,19:09:27,07,09,1, 11.8,1,1, -0.025, 10584.198, 320.165, 52732.407 23/03/19,19:09:27,08,09,1, 11.8,1,1, -0.025, 10583.339, 320.218, 52734.532 23/03/19,19:09:27,09,09,1, 11.8,1,1, -0.025, 10585.636, 320.337, 52735.575 23/03/19,19:09:27,10,09,1, 11.8,1,1, -0.025, 10583.838, 320.141, 52732.547 23/03/19,19:09:27,11,09,1, 11.8,1,1, -0.025, 10584.610, 320.132, 52736.013 23/03/19,19:09:27,12,09,1, 11.8,1,1, -0.025, 10585.429, 320.096, 52733.911 23/03/19,19:09:27,13,09,1, 11.8,1,1, -0.025, 10583.161, 319.923, 52732.773 23/03/19,19:09:27,14,09,1, 11.8,1,1, -0.025, 10584.942, 320.169, 52735.886 23/03/19,19:09:27,15,09,1, 11.8,1,1, -0.025, 10584.195, 320.122, 52732.361 23/03/19,19:09:27,16,09,1, 11.8,1,1, -0.025, 10583.315, 320.201, 52734.534 23/03/19,19:09:27,17,09,1, 11.8,1,1, -0.025, 10585.645, 320.328, 52735.549 23/03/19,19:09:27,18,09,1, 11.8,1,1, -0.025, 10583.876, 320.159, 52732.533 23/03/19,19:09:27,19,09,1, 11.8,1,1, -0.025, 10584.570, 320.173, 52736.101 23/03/19,19:09:28,00,09,1, 11.9,1,1, -0.023, 10584.563, 320.173, 52736.101 23/03/19,19:09:28,01,09,1, 11.9,1,1, -0.023, 10585.795, 320.280, 52735.242 23/03/19,19:09:28,02,09,1, 11.9,1,1, -0.023, 10583.558, 320.008, 52732.315 23/03/19,19:09:28,03,09,1, 11.9,1,1, -0.023, 10584.733, 320.150, 52736.205 23/03/19,19:09:28,04,09,1, 11.9,1,1, -0.023, 10585.004, 320.046, 52733.046 23/03/19,19:09:28,05,09,1, 11.9,1,1, -0.023, 10582.860, 319.992, 52733.062 23/03/19,19:09:28,06,09,1, 11.9,1,1, -0.023, 10585.107, 320.303, 52735.880 23/03/19,19:09:28,07,09,1, 11.9,1,1, -0.023, 10583.929, 320.141, 52732.072 23/03/19,19:09:28,08,09,1, 11.9,1,1, -0.023, 10583.709, 320.259, 52735.341 23/03/19,19:09:28,09,09,1, 11.9,1,1, -0.023, 10585.853, 320.288, 52735.270 23/03/19,19:09:28,10,09,1, 11.9,1,1, -0.023, 10583.482, 319.977, 52732.349 23/03/19,19:09:28,11,09,1, 11.9,1,1, -0.023, 10584.733, 320.114, 52736.147 23/03/19,19:09:28,12,09,1, 11.9,1,1, -0.023, 10584.927, 319.981, 52732.932 23/03/19,19:09:28,13,09,1, 11.9,1,1, -0.023, 10582.837, 320.046, 52733.082 23/03/19,19:09:28,14,09,1, 11.9,1,1, -0.023, 10585.136, 320.258, 52735.842 23/03/19,19:09:28,15,09,1, 11.9,1,1, -0.023, 10583.946, 320.185, 52732.115 23/03/19,19:09:28,16,09,1, 11.9,1,1, -0.023, 10583.782, 320.261, 52735.413 23/03/19,19:09:28,17,09,1, 11.9,1,1, -0.023, 10585.832, 320.270, 52735.111 23/03/19,19:09:28,18,09,1, 11.9,1,1, -0.023, 10583.507, 320.039, 52732.379 23/03/19,19:09:28,19,09,1, 11.9,1,1, -0.023, 10584.746, 320.070, 52736.181 23/03/19,19:09:29,00,09,1, 11.9,1,1, -0.020, 10584.738, 320.070, 52736.181 23/03/19,19:09:29,01,09,1, 11.9,1,1, -0.020, 10585.934, 320.075, 52733.927 23/03/19,19:09:29,02,09,1, 11.9,1,1, -0.020, 10582.550, 319.891, 52732.073 23/03/19,19:09:29,03,09,1, 11.9,1,1, -0.020, 10585.310, 320.263, 52737.019 23/03/19,19:09:29,04,09,1, 11.9,1,1, -0.020, 10584.170, 319.838, 52731.242 23/03/19,19:09:29,05,09,1, 11.9,1,1, -0.020, 10582.658, 320.208, 52734.393 23/03/19,19:09:29,06,09,1, 11.9,1,1, -0.020, 10585.932, 320.346, 52735.965 23/03/19,19:09:29,07,09,1, 11.9,1,1, -0.020, 10583.217, 320.075, 52731.381 23/03/19,19:09:29,08,09,1, 11.9,1,1, -0.020, 10584.424, 320.348, 52736.908 23/03/19,19:09:29,09,09,1, 11.9,1,1, -0.020, 10585.783, 319.999, 52733.700 23/03/19,19:09:29,10,09,1, 11.9,1,1, -0.020, 10582.601, 319.904, 52732.232 23/03/19,19:09:29,11,09,1, 11.9,1,1, -0.020, 10585.274, 320.258, 52736.849 23/03/19,19:09:29,12,09,1, 11.9,1,1, -0.020, 10584.028, 319.953, 52731.239 23/03/19,19:09:29,13,09,1, 11.9,1,1, -0.020, 10582.732, 320.237, 52734.532 23/03/19,19:09:29,14,09,1, 11.9,1,1, -0.020, 10585.970, 320.339, 52735.965 23/03/19,19:09:29,15,09,1, 11.9,1,1, -0.020, 10583.162, 320.032, 52731.368 23/03/19,19:09:29,16,09,1, 11.9,1,1, -0.020, 10584.459, 320.371, 52736.952 23/03/19,19:09:29,17,09,1, 11.9,1,1, -0.020, 10585.757, 320.021, 52733.674 23/03/19,19:09:29,18,09,1, 11.9,1,1, -0.020, 10582.536, 319.930, 52732.307 23/03/19,19:09:29,19,09,1, 11.9,1,1, -0.020, 10585.305, 320.244, 52736.757 23/03/19,19:09:30,00,09,1, 11.9,1,1, -0.025, 10585.297, 320.244, 52736.757 23/03/19,19:09:30,01,09,1, 11.9,1,1, -0.025, 10585.236, 319.896, 52732.609 23/03/19,19:09:30,02,09,1, 11.9,1,1, -0.025, 10582.242, 319.970, 52732.548 23/03/19,19:09:30,03,09,1, 11.9,1,1, -0.025, 10585.427, 320.287, 52736.644 23/03/19,19:09:30,04,09,1, 11.9,1,1, -0.025, 10583.574, 319.950, 52730.928 23/03/19,19:09:30,05,09,1, 11.9,1,1, -0.025, 10583.159, 320.364, 52735.507 23/03/19,19:09:30,06,09,1, 11.9,1,1, -0.025, 10586.116, 320.295, 52735.381 23/03/19,19:09:30,07,09,1, 11.9,1,1, -0.025, 10582.880, 319.979, 52731.533 23/03/19,19:09:30,08,09,1, 11.9,1,1, -0.025, 10584.796, 320.305, 52737.133 23/03/19,19:09:30,09,09,1, 11.9,1,1, -0.025, 10585.102, 319.899, 52732.546 23/03/19,19:09:30,10,09,1, 11.9,1,1, -0.025, 10582.198, 319.950, 52732.742 23/03/19,19:09:30,11,09,1, 11.9,1,1, -0.025, 10585.418, 320.295, 52736.565 23/03/19,19:09:30,12,09,1, 11.9,1,1, -0.025, 10583.480, 319.937, 52730.895 23/03/19,19:09:30,13,09,1, 11.9,1,1, -0.025, 10583.207, 320.393, 52735.597 23/03/19,19:09:30,14,09,1, 11.9,1,1, -0.025, 10586.098, 320.264, 52735.294 23/03/19,19:09:30,15,09,1, 11.9,1,1, -0.025, 10582.880, 319.915, 52731.479 23/03/19,19:09:30,16,09,1, 11.9,1,1, -0.025, 10584.840, 320.285, 52737.132 23/03/19,19:09:30,17,09,1, 11.9,1,1, -0.025, 10585.031, 319.908, 52732.460 23/03/19,19:09:30,18,09,1, 11.9,1,1, -0.025, 10582.227, 320.023, 52732.806 23/03/19,19:09:30,19,09,1, 11.9,1,1, -0.025, 10585.424, 320.306, 52736.516 23/03/19,19:09:31,00,09,1, 11.8,1,1, -0.024, 10585.423, 320.306, 52736.516 23/03/19,19:09:31,01,09,1, 11.8,1,1, -0.024, 10584.805, 319.937, 52732.321 23/03/19,19:09:31,02,09,1, 11.8,1,1, -0.024, 10582.001, 319.975, 52732.529 23/03/19,19:09:31,03,09,1, 11.8,1,1, -0.024, 10585.400, 320.483, 52736.683 23/03/19,19:09:31,04,09,1, 11.8,1,1, -0.024, 10583.696, 320.010, 52731.123 23/03/19,19:09:31,05,09,1, 11.8,1,1, -0.024, 10583.355, 320.248, 52735.540 23/03/19,19:09:31,06,09,1, 11.8,1,1, -0.024, 10586.011, 320.258, 52735.172 23/03/19,19:09:31,07,09,1, 11.8,1,1, -0.024, 10582.772, 319.815, 52731.374 23/03/19,19:09:31,08,09,1, 11.8,1,1, -0.024, 10584.497, 320.172, 52736.571 23/03/19,19:09:31,09,09,1, 11.8,1,1, -0.024, 10584.689, 319.974, 52732.289 23/03/19,19:09:31,10,09,1, 11.8,1,1, -0.024, 10582.130, 320.018, 52732.689 23/03/19,19:09:31,11,09,1, 11.8,1,1, -0.024, 10585.372, 320.418, 52736.512 23/03/19,19:09:31,12,09,1, 11.8,1,1, -0.024, 10583.681, 320.020, 52731.344 23/03/19,19:09:31,13,09,1, 11.8,1,1, -0.024, 10583.433, 320.254, 52735.584 23/03/19,19:09:31,14,09,1, 11.8,1,1, -0.024, 10585.968, 320.261, 52735.053 23/03/19,19:09:31,15,09,1, 11.8,1,1, -0.024, 10582.716, 319.783, 52731.376 23/03/19,19:09:31,16,09,1, 11.8,1,1, -0.024, 10584.442, 320.222, 52736.547 23/03/19,19:09:31,17,09,1, 11.8,1,1, -0.024, 10584.640, 319.988, 52732.205 23/03/19,19:09:31,18,09,1, 11.8,1,1, -0.024, 10582.080, 320.041, 52732.835 23/03/19,19:09:31,19,09,1, 11.8,1,1, -0.024, 10585.433, 320.427, 52736.569 23/03/19,19:09:32,00,09,1, 11.9,1,1, -0.025, 10585.431, 320.427, 52736.569 23/03/19,19:09:32,01,09,1, 11.9,1,1, -0.025, 10584.306, 319.953, 52731.253 23/03/19,19:09:32,02,09,1, 11.9,1,1, -0.025, 10581.859, 320.058, 52733.481 23/03/19,19:09:32,03,09,1, 11.9,1,1, -0.025, 10586.089, 320.502, 52736.941 23/03/19,19:09:32,04,09,1, 11.9,1,1, -0.025, 10583.350, 319.857, 52730.985 23/03/19,19:09:32,05,09,1, 11.9,1,1, -0.025, 10583.156, 320.252, 52736.017 23/03/19,19:09:32,06,09,1, 11.9,1,1, -0.025, 10586.247, 320.181, 52734.975 23/03/19,19:09:32,07,09,1, 11.9,1,1, -0.025, 10581.848, 319.568, 52730.172 23/03/19,19:09:32,08,09,1, 11.9,1,1, -0.025, 10584.428, 320.396, 52737.323 23/03/19,19:09:32,09,09,1, 11.9,1,1, -0.025, 10584.704, 319.941, 52731.680 23/03/19,19:09:32,10,09,1, 11.9,1,1, -0.025, 10581.722, 319.992, 52732.837 23/03/19,19:09:32,11,09,1, 11.9,1,1, -0.025, 10586.043, 320.640, 52737.517 23/03/19,19:09:32,12,09,1, 11.9,1,1, -0.025, 10583.441, 319.753, 52730.469 23/03/19,19:09:32,13,09,1, 11.9,1,1, -0.025, 10583.230, 320.190, 52736.021 23/03/19,19:09:32,14,09,1, 11.9,1,1, -0.025, 10586.187, 320.158, 52734.790 23/03/19,19:09:32,15,09,1, 11.9,1,1, -0.025, 10581.781, 319.557, 52730.238 23/03/19,19:09:32,16,09,1, 11.9,1,1, -0.025, 10584.462, 320.377, 52737.382 23/03/19,19:09:32,17,09,1, 11.9,1,1, -0.025, 10584.578, 320.006, 52731.602 23/03/19,19:09:32,18,09,1, 11.9,1,1, -0.025, 10581.750, 320.015, 52732.994 23/03/19,19:09:32,19,09,1, 11.9,1,1, -0.025, 10586.115, 320.624, 52737.484 23/03/19,19:09:33,00,09,1, 11.9,1,1, -0.026, 10586.107, 320.624, 52737.484 23/03/19,19:09:33,01,09,1, 11.9,1,1, -0.026, 10584.079, 319.917, 52730.984 23/03/19,19:09:33,02,09,1, 11.9,1,1, -0.026, 10582.134, 320.134, 52734.254 23/03/19,19:09:33,03,09,1, 11.9,1,1, -0.026, 10586.382, 320.480, 52736.739 23/03/19,19:09:33,04,09,1, 11.9,1,1, -0.026, 10582.712, 319.651, 52730.110 23/03/19,19:09:33,05,09,1, 11.9,1,1, -0.026, 10583.646, 320.226, 52736.744 23/03/19,19:09:33,06,09,1, 11.9,1,1, -0.026, 10585.471, 320.026, 52733.308 23/03/19,19:09:33,07,09,1, 11.9,1,1, -0.026, 10581.413, 319.744, 52731.107 23/03/19,19:09:33,08,09,1, 11.9,1,1, -0.026, 10584.925, 320.537, 52737.381 23/03/19,19:09:33,09,09,1, 11.9,1,1, -0.026, 10584.027, 319.961, 52731.032 23/03/19,19:09:33,10,09,1, 11.9,1,1, -0.026, 10582.311, 320.116, 52734.338 23/03/19,19:09:33,11,09,1, 11.9,1,1, -0.026, 10586.306, 320.459, 52736.549 23/03/19,19:09:33,12,09,1, 11.9,1,1, -0.026, 10582.702, 319.671, 52730.197 23/03/19,19:09:33,13,09,1, 11.9,1,1, -0.026, 10583.635, 320.161, 52736.589 23/03/19,19:09:33,14,09,1, 11.9,1,1, -0.026, 10585.352, 320.032, 52733.162 23/03/19,19:09:33,15,09,1, 11.9,1,1, -0.026, 10581.368, 319.771, 52731.075 23/03/19,19:09:33,16,09,1, 11.9,1,1, -0.026, 10584.997, 320.554, 52737.442 23/03/19,19:09:33,17,09,1, 11.9,1,1, -0.026, 10584.007, 319.934, 52730.987 23/03/19,19:09:33,18,09,1, 11.9,1,1, -0.026, 10582.379, 320.196, 52734.475 23/03/19,19:09:33,19,09,1, 11.9,1,1, -0.026, 10586.315, 320.406, 52736.454 23/03/19,19:09:34,00,09,1, 11.9,1,1, -0.022, 10586.307, 320.406, 52736.454 23/03/19,19:09:34,01,09,1, 11.9,1,1, -0.022, 10583.591, 319.914, 52730.959 23/03/19,19:09:34,02,09,1, 11.9,1,1, -0.022, 10582.970, 320.136, 52735.414 23/03/19,19:09:34,03,09,1, 11.9,1,1, -0.022, 10585.905, 320.230, 52735.114 23/03/19,19:09:34,04,09,1, 11.9,1,1, -0.022, 10582.156, 319.649, 52730.687 23/03/19,19:09:34,05,09,1, 11.9,1,1, -0.022, 10584.044, 320.318, 52736.629 23/03/19,19:09:34,06,09,1, 11.9,1,1, -0.022, 10584.504, 320.011, 52732.069 23/03/19,19:09:34,07,09,1, 11.9,1,1, -0.022, 10581.700, 320.014, 52732.480 23/03/19,19:09:34,08,09,1, 11.9,1,1, -0.022, 10585.434, 320.526, 52736.955 23/03/19,19:09:34,09,09,1, 11.9,1,1, -0.022, 10583.510, 319.937, 52730.861 23/03/19,19:09:34,10,09,1, 11.9,1,1, -0.022, 10583.099, 320.189, 52735.506 23/03/19,19:09:34,11,09,1, 11.9,1,1, -0.022, 10585.825, 320.279, 52734.923 23/03/19,19:09:34,12,09,1, 11.9,1,1, -0.022, 10582.137, 319.630, 52730.616 23/03/19,19:09:34,13,09,1, 11.9,1,1, -0.022, 10584.105, 320.328, 52736.613 23/03/19,19:09:34,14,09,1, 11.9,1,1, -0.022, 10584.436, 320.033, 52731.998 23/03/19,19:09:34,15,09,1, 11.9,1,1, -0.022, 10581.705, 320.004, 52732.647 23/03/19,19:09:34,16,09,1, 11.9,1,1, -0.022, 10585.513, 320.580, 52736.823 23/03/19,19:09:34,17,09,1, 11.9,1,1, -0.022, 10583.475, 319.947, 52730.875 23/03/19,19:09:34,18,09,1, 11.9,1,1, -0.022, 10583.155, 320.233, 52735.514 23/03/19,19:09:34,19,09,1, 11.9,1,1, -0.022, 10585.790, 320.236, 52734.779 23/03/19,19:09:35,00,09,1, 11.9,1,1, -0.023, 10585.781, 320.236, 52734.779 23/03/19,19:09:35,01,09,1, 11.9,1,1, -0.023, 10582.991, 319.811, 52730.712 23/03/19,19:09:35,02,09,1, 11.9,1,1, -0.023, 10583.406, 320.173, 52736.000 23/03/19,19:09:35,03,09,1, 11.9,1,1, -0.023, 10585.306, 320.125, 52733.659 23/03/19,19:09:35,04,09,1, 11.9,1,1, -0.023, 10581.608, 319.773, 52730.978 23/03/19,19:09:35,05,09,1, 11.9,1,1, -0.023, 10584.440, 320.438, 52736.706 23/03/19,19:09:35,06,09,1, 11.9,1,1, -0.023, 10583.922, 320.064, 52731.426 23/03/19,19:09:35,07,09,1, 11.9,1,1, -0.023, 10582.219, 320.121, 52733.858 23/03/19,19:09:35,08,09,1, 11.9,1,1, -0.023, 10585.724, 320.535, 52736.223 23/03/19,19:09:35,09,09,1, 11.9,1,1, -0.023, 10582.940, 319.832, 52730.826 23/03/19,19:09:35,10,09,1, 11.9,1,1, -0.023, 10583.489, 320.200, 52735.870 23/03/19,19:09:35,11,09,1, 11.9,1,1, -0.023, 10585.119, 320.097, 52733.437 23/03/19,19:09:35,12,09,1, 11.9,1,1, -0.023, 10581.623, 319.749, 52731.127 23/03/19,19:09:35,13,09,1, 11.9,1,1, -0.023, 10584.458, 320.450, 52736.652 23/03/19,19:09:35,14,09,1, 11.9,1,1, -0.023, 10583.861, 320.047, 52731.472 23/03/19,19:09:35,15,09,1, 11.9,1,1, -0.023, 10582.258, 320.117, 52734.010 23/03/19,19:09:35,16,09,1, 11.9,1,1, -0.023, 10585.721, 320.443, 52736.214 23/03/19,19:09:35,17,09,1, 11.9,1,1, -0.023, 10582.890, 319.808, 52730.695 23/03/19,19:09:35,18,09,1, 11.9,1,1, -0.023, 10583.422, 320.196, 52735.891 23/03/19,19:09:35,19,09,1, 11.9,1,1, -0.023, 10585.066, 320.110, 52733.416 23/03/19,19:09:36,00,09,1, 11.9,1,1, -0.020, 10585.064, 320.110, 52733.416 23/03/19,19:09:36,01,09,1, 11.9,1,1, -0.020, 10582.204, 319.713, 52730.423 23/03/19,19:09:36,02,09,1, 11.9,1,1, -0.020, 10583.645, 320.292, 52736.398 23/03/19,19:09:36,03,09,1, 11.9,1,1, -0.020, 10584.542, 320.082, 52732.353 23/03/19,19:09:36,04,09,1, 11.9,1,1, -0.020, 10581.460, 319.979, 52732.013 23/03/19,19:09:36,05,09,1, 11.9,1,1, -0.020, 10584.959, 320.580, 52736.821 23/03/19,19:09:36,06,09,1, 11.9,1,1, -0.020, 10583.459, 319.959, 52730.899 23/03/19,19:09:36,07,09,1, 11.9,1,1, -0.020, 10582.656, 320.189, 52734.933 23/03/19,19:09:36,08,09,1, 11.9,1,1, -0.020, 10585.726, 320.323, 52735.259 23/03/19,19:09:36,09,09,1, 11.9,1,1, -0.020, 10582.081, 319.678, 52730.430 23/03/19,19:09:36,10,09,1, 11.9,1,1, -0.020, 10583.716, 320.301, 52736.316 23/03/19,19:09:36,11,09,1, 11.9,1,1, -0.020, 10584.448, 320.117, 52732.242 23/03/19,19:09:36,12,09,1, 11.9,1,1, -0.020, 10581.395, 319.948, 52732.041 23/03/19,19:09:36,13,09,1, 11.9,1,1, -0.020, 10585.028, 320.580, 52736.826 23/03/19,19:09:36,14,09,1, 11.9,1,1, -0.020, 10583.421, 319.994, 52730.910 23/03/19,19:09:36,15,09,1, 11.9,1,1, -0.020, 10582.714, 320.239, 52735.079 23/03/19,19:09:36,16,09,1, 11.9,1,1, -0.020, 10585.683, 320.367, 52735.142 23/03/19,19:09:36,17,09,1, 11.9,1,1, -0.020, 10582.004, 319.680, 52730.446 23/03/19,19:09:36,18,09,1, 11.9,1,1, -0.020, 10583.758, 320.309, 52736.376 23/03/19,19:09:36,19,09,1, 11.9,1,1, -0.020, 10584.384, 320.090, 52732.126 23/03/19,19:09:37,00,09,1, 11.9,1,1, -0.025, 10584.379, 320.090, 52732.126 23/03/19,19:09:37,01,09,1, 11.9,1,1, -0.025, 10581.493, 319.817, 52730.748 23/03/19,19:09:37,02,09,1, 11.9,1,1, -0.025, 10584.059, 320.465, 52736.635 23/03/19,19:09:37,03,09,1, 11.9,1,1, -0.025, 10583.847, 320.095, 52731.477 23/03/19,19:09:37,04,09,1, 11.9,1,1, -0.025, 10581.735, 320.113, 52733.273 23/03/19,19:09:37,05,09,1, 11.9,1,1, -0.025, 10585.491, 320.555, 52736.421 23/03/19,19:09:37,06,09,1, 11.9,1,1, -0.025, 10582.961, 319.918, 52730.825 23/03/19,19:09:37,07,09,1, 11.9,1,1, -0.025, 10583.146, 320.232, 52735.703 23/03/19,19:09:37,08,09,1, 11.9,1,1, -0.025, 10585.088, 320.196, 52733.798 23/03/19,19:09:37,09,09,1, 11.9,1,1, -0.025, 10581.538, 319.796, 52730.889 23/03/19,19:09:37,10,09,1, 11.9,1,1, -0.025, 10584.043, 320.444, 52736.472 23/03/19,19:09:37,11,09,1, 11.9,1,1, -0.025, 10583.797, 320.156, 52731.500 23/03/19,19:09:37,12,09,1, 11.9,1,1, -0.025, 10581.862, 320.194, 52733.434 23/03/19,19:09:37,13,09,1, 11.9,1,1, -0.025, 10585.469, 320.578, 52736.320 23/03/19,19:09:37,14,09,1, 11.9,1,1, -0.025, 10582.834, 319.857, 52730.738 23/03/19,19:09:37,15,09,1, 11.9,1,1, -0.025, 10583.171, 320.234, 52735.738 23/03/19,19:09:37,16,09,1, 11.9,1,1, -0.025, 10585.031, 320.172, 52733.609 23/03/19,19:09:37,17,09,1, 11.9,1,1, -0.025, 10581.451, 319.804, 52730.921 23/03/19,19:09:37,18,09,1, 11.9,1,1, -0.025, 10584.123, 320.480, 52736.480 23/03/19,19:09:37,19,09,1, 11.9,1,1, -0.025, 10583.770, 320.157, 52731.469 23/03/19,19:09:38,00,09,1, 11.9,1,1, -0.020, 10583.762, 320.157, 52731.469 23/03/19,19:09:38,01,09,1, 11.9,1,1, -0.020, 10581.331, 320.089, 52732.187 23/03/19,19:09:38,02,09,1, 11.9,1,1, -0.020, 10584.794, 320.555, 52736.355 23/03/19,19:09:38,03,09,1, 11.9,1,1, -0.020, 10582.960, 320.101, 52730.783 23/03/19,19:09:38,04,09,1, 11.9,1,1, -0.020, 10582.724, 320.336, 52735.364 23/03/19,19:09:38,05,09,1, 11.9,1,1, -0.020, 10585.418, 320.312, 52734.737 23/03/19,19:09:38,06,09,1, 11.9,1,1, -0.020, 10581.852, 319.857, 52730.785 23/03/19,19:09:38,07,09,1, 11.9,1,1, -0.020, 10583.870, 320.356, 52736.366 23/03/19,19:09:38,08,09,1, 11.9,1,1, -0.020, 10583.976, 320.062, 52731.695 23/03/19,19:09:38,09,09,1, 11.9,1,1, -0.020, 10581.365, 320.100, 52732.539 23/03/19,19:09:38,10,09,1, 11.9,1,1, -0.020, 10584.855, 320.558, 52736.324 23/03/19,19:09:38,11,09,1, 11.9,1,1, -0.020, 10582.865, 320.089, 52730.715 23/03/19,19:09:38,12,09,1, 11.9,1,1, -0.020, 10582.722, 320.319, 52735.429 23/03/19,19:09:38,13,09,1, 11.9,1,1, -0.020, 10585.323, 320.306, 52734.568 23/03/19,19:09:38,14,09,1, 11.9,1,1, -0.020, 10581.857, 319.821, 52730.806 23/03/19,19:09:38,15,09,1, 11.9,1,1, -0.020, 10583.886, 320.355, 52736.324 23/03/19,19:09:38,16,09,1, 11.9,1,1, -0.020, 10583.843, 320.083, 52731.659 23/03/19,19:09:38,17,09,1, 11.9,1,1, -0.020, 10581.396, 320.130, 52732.530 23/03/19,19:09:38,18,09,1, 11.9,1,1, -0.020, 10584.857, 320.549, 52736.239 23/03/19,19:09:38,19,09,1, 11.9,1,1, -0.020, 10582.853, 320.111, 52730.726 23/03/19,19:09:39,00,09,1, 11.9,1,1, -0.024, 10582.852, 320.111, 52730.726 23/03/19,19:09:39,01,09,1, 11.9,1,1, -0.024, 10581.994, 320.342, 52733.946 23/03/19,19:09:39,02,09,1, 11.9,1,1, -0.024, 10584.890, 320.468, 52735.302 23/03/19,19:09:39,03,09,1, 11.9,1,1, -0.024, 10582.564, 320.143, 52731.270 23/03/19,19:09:39,04,09,1, 11.9,1,1, -0.024, 10583.398, 320.304, 52735.719 23/03/19,19:09:39,05,09,1, 11.9,1,1, -0.024, 10584.448, 320.205, 52733.003 23/03/19,19:09:39,06,09,1, 11.9,1,1, -0.024, 10581.708, 320.019, 52731.882 23/03/19,19:09:39,07,09,1, 11.9,1,1, -0.024, 10583.937, 320.292, 52735.554 23/03/19,19:09:39,08,09,1, 11.9,1,1, -0.024, 10583.027, 320.165, 52731.309 23/03/19,19:09:39,09,09,1, 11.9,1,1, -0.024, 10582.155, 320.363, 52734.013 23/03/19,19:09:39,10,09,1, 11.9,1,1, -0.024, 10584.778, 320.501, 52735.111 23/03/19,19:09:39,11,09,1, 11.9,1,1, -0.024, 10582.598, 320.076, 52731.425 23/03/19,19:09:39,12,09,1, 11.9,1,1, -0.024, 10583.414, 320.317, 52735.706 23/03/19,19:09:39,13,09,1, 11.9,1,1, -0.024, 10584.312, 320.124, 52732.978 23/03/19,19:09:39,14,09,1, 11.9,1,1, -0.024, 10581.628, 320.013, 52731.844 23/03/19,19:09:39,15,09,1, 11.9,1,1, -0.024, 10583.931, 320.338, 52735.567 23/03/19,19:09:39,16,09,1, 11.9,1,1, -0.024, 10583.026, 320.191, 52731.285 23/03/19,19:09:39,17,09,1, 11.9,1,1, -0.024, 10582.138, 320.363, 52734.125 23/03/19,19:09:39,18,09,1, 11.9,1,1, -0.024, 10584.891, 320.501, 52735.097 23/03/19,19:09:39,19,09,1, 11.9,1,1, -0.024, 10582.490, 320.100, 52731.348 23/03/19,19:09:40,00,09,1, 11.9,1,1, -0.024, 10582.485, 320.100, 52731.348 23/03/19,19:09:40,01,09,1, 11.9,1,1, -0.024, 10582.602, 320.408, 52734.918 23/03/19,19:09:40,02,09,1, 11.9,1,1, -0.024, 10584.891, 320.398, 52734.471 23/03/19,19:09:40,03,09,1, 11.9,1,1, -0.024, 10581.991, 319.998, 52731.288 23/03/19,19:09:40,04,09,1, 11.9,1,1, -0.024, 10583.531, 320.291, 52735.813 23/03/19,19:09:40,05,09,1, 11.9,1,1, -0.024, 10583.606, 320.169, 52731.869 23/03/19,19:09:40,06,09,1, 11.9,1,1, -0.024, 10581.374, 320.189, 52732.516 23/03/19,19:09:40,07,09,1, 11.9,1,1, -0.024, 10584.273, 320.542, 52735.595 23/03/19,19:09:40,08,09,1, 11.9,1,1, -0.024, 10582.689, 320.229, 52731.087 23/03/19,19:09:40,09,09,1, 11.9,1,1, -0.024, 10582.628, 320.419, 52735.020 23/03/19,19:09:40,10,09,1, 11.9,1,1, -0.024, 10584.832, 320.383, 52734.371 23/03/19,19:09:40,11,09,1, 11.9,1,1, -0.024, 10581.957, 320.034, 52731.288 23/03/19,19:09:40,12,09,1, 11.9,1,1, -0.024, 10583.543, 320.294, 52735.748 23/03/19,19:09:40,13,09,1, 11.9,1,1, -0.024, 10583.535, 320.188, 52731.781 23/03/19,19:09:40,14,09,1, 11.9,1,1, -0.024, 10581.409, 320.169, 52732.560 23/03/19,19:09:40,15,09,1, 11.9,1,1, -0.024, 10584.256, 320.527, 52735.494 23/03/19,19:09:40,16,09,1, 11.9,1,1, -0.024, 10582.631, 320.277, 52731.175 23/03/19,19:09:40,17,09,1, 11.9,1,1, -0.024, 10582.683, 320.421, 52735.036 23/03/19,19:09:40,18,09,1, 11.9,1,1, -0.024, 10584.757, 320.355, 52734.217 23/03/19,19:09:40,19,09,1, 11.9,1,1, -0.024, 10581.915, 320.060, 52731.359 23/03/19,19:09:41,00,09,1, 11.9,1,1, -0.021, 10581.909, 320.060, 52731.359 23/03/19,19:09:41,01,09,1, 11.9,1,1, -0.021, 10583.079, 320.357, 52735.470 23/03/19,19:09:41,02,09,1, 11.9,1,1, -0.021, 10584.233, 320.223, 52733.184 23/03/19,19:09:41,03,09,1, 11.9,1,1, -0.021, 10581.444, 320.044, 52731.577 23/03/19,19:09:41,04,09,1, 11.9,1,1, -0.021, 10583.628, 320.430, 52735.547 23/03/19,19:09:41,05,09,1, 11.9,1,1, -0.021, 10582.907, 320.269, 52731.249 23/03/19,19:09:41,06,09,1, 11.9,1,1, -0.021, 10581.832, 320.379, 52733.765 23/03/19,19:09:41,07,09,1, 11.9,1,1, -0.021, 10584.465, 320.550, 52735.005 23/03/19,19:09:41,08,09,1, 11.9,1,1, -0.021, 10582.379, 320.200, 52731.309 23/03/19,19:09:41,09,09,1, 11.9,1,1, -0.021, 10583.105, 320.317, 52735.410 23/03/19,19:09:41,10,09,1, 11.9,1,1, -0.021, 10584.131, 320.237, 52733.018 23/03/19,19:09:41,11,09,1, 11.9,1,1, -0.021, 10581.454, 320.054, 52731.638 23/03/19,19:09:41,12,09,1, 11.9,1,1, -0.021, 10583.569, 320.372, 52735.435 23/03/19,19:09:41,13,09,1, 11.9,1,1, -0.021, 10582.839, 320.259, 52731.246 23/03/19,19:09:41,14,09,1, 11.9,1,1, -0.021, 10581.837, 320.335, 52733.706 23/03/19,19:09:41,15,09,1, 11.9,1,1, -0.021, 10584.493, 320.538, 52735.073 23/03/19,19:09:41,16,09,1, 11.9,1,1, -0.021, 10582.339, 320.202, 52731.247 23/03/19,19:09:41,17,09,1, 11.9,1,1, -0.021, 10583.115, 320.298, 52735.427 23/03/19,19:09:41,18,09,1, 11.9,1,1, -0.021, 10584.085, 320.225, 52732.864 23/03/19,19:09:41,19,09,1, 11.9,1,1, -0.021, 10581.386, 320.032, 52731.597 23/03/19,19:09:42,00,09,1, 11.8,1,1, -0.023, 10581.384, 320.032, 52731.597 23/03/19,19:09:42,01,09,1, 11.8,1,1, -0.023, 10583.769, 320.391, 52735.915 23/03/19,19:09:42,02,09,1, 11.8,1,1, -0.023, 10582.906, 320.083, 52730.991 23/03/19,19:09:42,03,09,1, 11.8,1,1, -0.023, 10581.265, 320.286, 52733.170 23/03/19,19:09:42,04,09,1, 11.8,1,1, -0.023, 10584.143, 320.464, 52735.023 23/03/19,19:09:42,05,09,1, 11.8,1,1, -0.023, 10581.851, 320.239, 52730.747 23/03/19,19:09:42,06,09,1, 11.8,1,1, -0.023, 10582.771, 320.565, 52735.717 23/03/19,19:09:42,07,09,1, 11.8,1,1, -0.023, 10584.319, 320.256, 52733.378 23/03/19,19:09:42,08,09,1, 11.8,1,1, -0.023, 10581.508, 320.199, 52731.693 23/03/19,19:09:42,09,09,1, 11.8,1,1, -0.023, 10583.753, 320.347, 52735.888 23/03/19,19:09:42,10,09,1, 11.8,1,1, -0.023, 10582.819, 320.031, 52730.907 23/03/19,19:09:42,11,09,1, 11.8,1,1, -0.023, 10581.310, 320.307, 52733.274 23/03/19,19:09:42,12,09,1, 11.8,1,1, -0.023, 10584.157, 320.475, 52734.903 23/03/19,19:09:42,13,09,1, 11.8,1,1, -0.023, 10581.862, 320.240, 52730.707 23/03/19,19:09:42,14,09,1, 11.8,1,1, -0.023, 10582.840, 320.553, 52735.716 23/03/19,19:09:42,15,09,1, 11.8,1,1, -0.023, 10584.290, 320.219, 52733.171 23/03/19,19:09:42,16,09,1, 11.8,1,1, -0.023, 10581.480, 320.147, 52731.768 23/03/19,19:09:42,17,09,1, 11.8,1,1, -0.023, 10583.783, 320.332, 52735.752 23/03/19,19:09:42,18,09,1, 11.8,1,1, -0.023, 10582.671, 320.060, 52730.825 23/03/19,19:09:42,19,09,1, 11.8,1,1, -0.023, 10581.380, 320.354, 52733.454 23/03/19,19:09:43,00,09,1, 11.8,1,1, -0.023, 10581.375, 320.354, 52733.454 23/03/19,19:09:43,01,09,1, 11.8,1,1, -0.023, 10583.807, 320.351, 52735.399 23/03/19,19:09:43,02,09,1, 11.8,1,1, -0.023, 10582.029, 320.167, 52730.372 23/03/19,19:09:43,03,09,1, 11.8,1,1, -0.023, 10581.738, 320.559, 52734.443 23/03/19,19:09:43,04,09,1, 11.8,1,1, -0.023, 10584.269, 320.458, 52734.360 23/03/19,19:09:43,05,09,1, 11.8,1,1, -0.023, 10581.575, 320.285, 52731.179 23/03/19,19:09:43,06,09,1, 11.8,1,1, -0.023, 10583.378, 320.540, 52736.095 23/03/19,19:09:43,07,09,1, 11.8,1,1, -0.023, 10583.538, 320.076, 52731.954 23/03/19,19:09:43,08,09,1, 11.8,1,1, -0.023, 10581.105, 320.232, 52732.314 23/03/19,19:09:43,09,09,1, 11.8,1,1, -0.023, 10583.743, 320.370, 52735.253 23/03/19,19:09:43,10,09,1, 11.8,1,1, -0.023, 10581.983, 320.185, 52730.423 23/03/19,19:09:43,11,09,1, 11.8,1,1, -0.023, 10581.855, 320.532, 52734.557 23/03/19,19:09:43,12,09,1, 11.8,1,1, -0.023, 10584.210, 320.418, 52734.146 23/03/19,19:09:43,13,09,1, 11.8,1,1, -0.023, 10581.562, 320.248, 52731.240 23/03/19,19:09:43,14,09,1, 11.8,1,1, -0.023, 10583.382, 320.464, 52736.002 23/03/19,19:09:43,15,09,1, 11.8,1,1, -0.023, 10583.426, 320.128, 52731.777 23/03/19,19:09:43,16,09,1, 11.8,1,1, -0.023, 10581.102, 320.233, 52732.375 23/03/19,19:09:43,17,09,1, 11.8,1,1, -0.023, 10583.714, 320.407, 52735.167 23/03/19,19:09:43,18,09,1, 11.8,1,1, -0.023, 10581.900, 320.231, 52730.508 23/03/19,19:09:43,19,09,1, 11.8,1,1, -0.023, 10581.917, 320.550, 52734.715 23/03/19,19:09:44,00,09,1, 11.9,1,1, -0.025, 10581.909, 320.550, 52734.715 23/03/19,19:09:44,01,09,1, 11.9,1,1, -0.025, 10584.077, 320.600, 52735.567 23/03/19,19:09:44,02,09,1, 11.9,1,1, -0.025, 10581.638, 320.221, 52729.959 23/03/19,19:09:44,03,09,1, 11.9,1,1, -0.025, 10582.116, 320.628, 52735.425 23/03/19,19:09:44,04,09,1, 11.9,1,1, -0.025, 10584.422, 320.411, 52733.691 23/03/19,19:09:44,05,09,1, 11.9,1,1, -0.025, 10581.021, 320.095, 52730.854 23/03/19,19:09:44,06,09,1, 11.9,1,1, -0.025, 10583.433, 320.455, 52736.191 23/03/19,19:09:44,07,09,1, 11.9,1,1, -0.025, 10582.871, 320.086, 52730.707 23/03/19,19:09:44,08,09,1, 11.9,1,1, -0.025, 10580.626, 320.288, 52732.615 23/03/19,19:09:44,09,09,1, 11.9,1,1, -0.025, 10584.035, 320.561, 52735.363 23/03/19,19:09:44,10,09,1, 11.9,1,1, -0.025, 10581.640, 320.203, 52730.079 23/03/19,19:09:44,11,09,1, 11.9,1,1, -0.025, 10582.253, 320.614, 52735.584 23/03/19,19:09:44,12,09,1, 11.9,1,1, -0.025, 10584.364, 320.344, 52733.546 23/03/19,19:09:44,13,09,1, 11.9,1,1, -0.025, 10580.926, 320.140, 52730.852 23/03/19,19:09:44,14,09,1, 11.9,1,1, -0.025, 10583.450, 320.462, 52736.187 23/03/19,19:09:44,15,09,1, 11.9,1,1, -0.025, 10582.719, 320.065, 52730.599 23/03/19,19:09:44,16,09,1, 11.9,1,1, -0.025, 10580.685, 320.366, 52732.747 23/03/19,19:09:44,17,09,1, 11.9,1,1, -0.025, 10584.084, 320.555, 52735.328 23/03/19,19:09:44,18,09,1, 11.9,1,1, -0.025, 10581.545, 320.220, 52730.034 23/03/19,19:09:44,19,09,1, 11.9,1,1, -0.025, 10582.305, 320.600, 52735.624 23/03/19,19:09:45,00,09,1, 11.9,1,1, -0.023, 10582.302, 320.600, 52735.624 23/03/19,19:09:45,01,09,1, 11.9,1,1, -0.023, 10584.268, 320.568, 52734.753 23/03/19,19:09:45,02,09,1, 11.9,1,1, -0.023, 10581.187, 320.156, 52730.324 23/03/19,19:09:45,03,09,1, 11.9,1,1, -0.023, 10582.852, 320.554, 52736.124 23/03/19,19:09:45,04,09,1, 11.9,1,1, -0.023, 10583.659, 320.128, 52731.992 23/03/19,19:09:45,05,09,1, 11.9,1,1, -0.023, 10580.567, 320.141, 52731.547 23/03/19,19:09:45,06,09,1, 11.9,1,1, -0.023, 10583.562, 320.517, 52735.655 23/03/19,19:09:45,07,09,1, 11.9,1,1, -0.023, 10581.827, 320.181, 52730.026 23/03/19,19:09:45,08,09,1, 11.9,1,1, -0.023, 10581.223, 320.585, 52734.171 23/03/19,19:09:45,09,09,1, 11.9,1,1, -0.023, 10584.225, 320.501, 52734.420 23/03/19,19:09:45,10,09,1, 11.9,1,1, -0.023, 10581.157, 320.209, 52730.523 23/03/19,19:09:45,11,09,1, 11.9,1,1, -0.023, 10582.936, 320.573, 52736.028 23/03/19,19:09:45,12,09,1, 11.9,1,1, -0.023, 10583.477, 320.195, 52731.894 23/03/19,19:09:45,13,09,1, 11.9,1,1, -0.023, 10580.566, 320.156, 52731.643 23/03/19,19:09:45,14,09,1, 11.9,1,1, -0.023, 10583.520, 320.522, 52735.572 23/03/19,19:09:45,15,09,1, 11.9,1,1, -0.023, 10581.808, 320.188, 52730.036 23/03/19,19:09:45,16,09,1, 11.9,1,1, -0.023, 10581.308, 320.568, 52734.306 23/03/19,19:09:45,17,09,1, 11.9,1,1, -0.023, 10584.236, 320.514, 52734.467 23/03/19,19:09:45,18,09,1, 11.9,1,1, -0.023, 10581.207, 320.244, 52730.540 23/03/19,19:09:45,19,09,1, 11.9,1,1, -0.023, 10582.951, 320.510, 52736.069 23/03/19,19:09:46,00,09,1, 11.9,1,1, -0.026, 10582.944, 320.510, 52736.069 23/03/19,19:09:46,01,09,1, 11.9,1,1, -0.026, 10584.159, 320.385, 52733.541 23/03/19,19:09:46,02,09,1, 11.9,1,1, -0.026, 10580.660, 320.095, 52730.713 23/03/19,19:09:46,03,09,1, 11.9,1,1, -0.026, 10583.137, 320.431, 52736.081 23/03/19,19:09:46,04,09,1, 11.9,1,1, -0.026, 10582.532, 320.056, 52730.551 23/03/19,19:09:46,05,09,1, 11.9,1,1, -0.026, 10580.341, 320.355, 52732.584 23/03/19,19:09:46,06,09,1, 11.9,1,1, -0.026, 10583.817, 320.582, 52735.183 23/03/19,19:09:46,07,09,1, 11.9,1,1, -0.026, 10581.310, 320.211, 52729.983 23/03/19,19:09:46,08,09,1, 11.9,1,1, -0.026, 10582.002, 320.623, 52735.536 23/03/19,19:09:46,09,09,1, 11.9,1,1, -0.026, 10584.087, 320.370, 52733.383 23/03/19,19:09:46,10,09,1, 11.9,1,1, -0.026, 10580.695, 320.091, 52730.749 23/03/19,19:09:46,11,09,1, 11.9,1,1, -0.026, 10583.178, 320.439, 52736.036 23/03/19,19:09:46,12,09,1, 11.9,1,1, -0.026, 10582.420, 320.083, 52730.406 23/03/19,19:09:46,13,09,1, 11.9,1,1, -0.026, 10580.381, 320.380, 52732.709 23/03/19,19:09:46,14,09,1, 11.9,1,1, -0.026, 10583.817, 320.578, 52735.162 23/03/19,19:09:46,15,09,1, 11.9,1,1, -0.026, 10581.313, 320.227, 52730.032 23/03/19,19:09:46,16,09,1, 11.9,1,1, -0.026, 10582.114, 320.612, 52735.598 23/03/19,19:09:46,17,09,1, 11.9,1,1, -0.026, 10584.023, 320.293, 52733.165 23/03/19,19:09:46,18,09,1, 11.9,1,1, -0.026, 10580.584, 320.123, 52730.777 23/03/19,19:09:46,19,09,1, 11.9,1,1, -0.026, 10583.148, 320.473, 52735.976 23/03/19,19:09:47,00,09,1, 11.8,1,1, -0.022, 10583.144, 320.473, 52735.976 23/03/19,19:09:47,01,09,1, 11.8,1,1, -0.022, 10583.409, 320.143, 52731.850 23/03/19,19:09:47,02,09,1, 11.8,1,1, -0.022, 10580.084, 320.113, 52731.176 23/03/19,19:09:47,03,09,1, 11.8,1,1, -0.022, 10583.353, 320.542, 52735.778 23/03/19,19:09:47,04,09,1, 11.8,1,1, -0.022, 10581.612, 320.212, 52729.702 23/03/19,19:09:47,05,09,1, 11.8,1,1, -0.022, 10580.877, 320.581, 52734.088 23/03/19,19:09:47,06,09,1, 11.8,1,1, -0.022, 10584.040, 320.552, 52734.531 23/03/19,19:09:47,07,09,1, 11.8,1,1, -0.022, 10580.865, 320.195, 52730.212 23/03/19,19:09:47,08,09,1, 11.8,1,1, -0.022, 10582.639, 320.530, 52735.995 23/03/19,19:09:47,09,09,1, 11.8,1,1, -0.022, 10583.224, 320.112, 52731.704 23/03/19,19:09:47,10,09,1, 11.8,1,1, -0.022, 10580.161, 320.161, 52731.386 23/03/19,19:09:47,11,09,1, 11.8,1,1, -0.022, 10583.312, 320.524, 52735.619 23/03/19,19:09:47,12,09,1, 11.8,1,1, -0.022, 10581.493, 320.178, 52729.850 23/03/19,19:09:47,13,09,1, 11.8,1,1, -0.022, 10580.972, 320.568, 52734.247 23/03/19,19:09:47,14,09,1, 11.8,1,1, -0.022, 10584.004, 320.535, 52734.371 23/03/19,19:09:47,15,09,1, 11.8,1,1, -0.022, 10580.822, 320.166, 52730.240 23/03/19,19:09:47,16,09,1, 11.8,1,1, -0.022, 10582.694, 320.554, 52736.023 23/03/19,19:09:47,17,09,1, 11.8,1,1, -0.022, 10583.101, 320.152, 52731.460 23/03/19,19:09:47,18,09,1, 11.8,1,1, -0.022, 10580.098, 320.199, 52731.452 23/03/19,19:09:47,19,09,1, 11.8,1,1, -0.022, 10583.262, 320.538, 52735.486 23/03/19,19:09:48,00,09,1, 11.9,1,1, -0.024, 10583.261, 320.538, 52735.486 23/03/19,19:09:48,01,09,1, 11.9,1,1, -0.024, 10581.903, 319.841, 52728.622 23/03/19,19:09:48,02,09,1, 11.9,1,1, -0.024, 10579.986, 320.498, 52733.358 23/03/19,19:09:48,03,09,1, 11.9,1,1, -0.024, 10584.159, 320.600, 52735.210 23/03/19,19:09:48,04,09,1, 11.9,1,1, -0.024, 10580.331, 320.069, 52728.912 23/03/19,19:09:48,05,09,1, 11.9,1,1, -0.024, 10582.133, 320.750, 52736.671 23/03/19,19:09:48,06,09,1, 11.9,1,1, -0.024, 10583.859, 320.166, 52732.216 23/03/19,19:09:48,07,09,1, 11.9,1,1, -0.024, 10579.711, 320.084, 52730.596 23/03/19,19:09:48,08,09,1, 11.9,1,1, -0.024, 10583.585, 320.583, 52736.742 23/03/19,19:09:48,09,09,1, 11.9,1,1, -0.024, 10581.662, 319.906, 52729.029 23/03/19,19:09:48,10,09,1, 11.9,1,1, -0.024, 10580.016, 320.498, 52733.615 23/03/19,19:09:48,11,09,1, 11.9,1,1, -0.024, 10584.124, 320.584, 52735.067 23/03/19,19:09:48,12,09,1, 11.9,1,1, -0.024, 10580.291, 320.133, 52729.011 23/03/19,19:09:48,13,09,1, 11.9,1,1, -0.024, 10582.259, 320.739, 52736.745 23/03/19,19:09:48,14,09,1, 11.9,1,1, -0.024, 10583.799, 320.112, 52731.977 23/03/19,19:09:48,15,09,1, 11.9,1,1, -0.024, 10579.687, 320.091, 52730.653 23/03/19,19:09:48,16,09,1, 11.9,1,1, -0.024, 10583.596, 320.551, 52736.616 23/03/19,19:09:48,17,09,1, 11.9,1,1, -0.024, 10581.526, 319.867, 52728.883 23/03/19,19:09:48,18,09,1, 11.9,1,1, -0.024, 10580.151, 320.490, 52733.717 23/03/19,19:09:48,19,09,1, 11.9,1,1, -0.024, 10584.140, 320.550, 52734.945 23/03/19,19:09:49,00,08,1, 11.9,1,1, -0.026, 10584.137, 320.550, 52734.945 23/03/19,19:09:49,01,08,1, 11.9,1,1, -0.026, 10580.654, 319.975, 52728.472 23/03/19,19:09:49,02,08,1, 11.9,1,1, -0.026, 10581.012, 320.748, 52735.329 23/03/19,19:09:49,03,08,1, 11.9,1,1, -0.026, 10584.186, 320.362, 52733.689 23/03/19,19:09:49,04,08,1, 11.9,1,1, -0.026, 10579.873, 320.083, 52729.725 23/03/19,19:09:49,05,08,1, 11.9,1,1, -0.026, 10583.088, 320.617, 52737.025 23/03/19,19:09:49,06,08,1, 11.9,1,1, -0.026, 10582.522, 319.899, 52730.115 23/03/19,19:09:49,07,08,1, 11.9,1,1, -0.026, 10579.544, 320.294, 52732.127 23/03/19,19:09:49,08,08,1, 11.9,1,1, -0.026, 10583.740, 320.505, 52735.630 23/03/19,19:09:49,09,08,1, 11.9,1,1, -0.026, 10580.526, 320.043, 52728.649 23/03/19,19:09:49,10,08,1, 11.9,1,1, -0.026, 10581.198, 320.734, 52735.542 23/03/19,19:09:49,11,08,1, 11.9,1,1, -0.026, 10584.026, 320.337, 52733.413 23/03/19,19:09:49,12,08,1, 11.9,1,1, -0.026, 10579.890, 320.031, 52729.943 23/03/19,19:09:49,13,08,1, 11.9,1,1, -0.026, 10583.116, 320.558, 52736.817 23/03/19,19:09:49,14,08,1, 11.9,1,1, -0.026, 10582.361, 319.890, 52729.817 23/03/19,19:09:49,15,08,1, 11.9,1,1, -0.026, 10579.630, 320.277, 52732.217 23/03/19,19:09:49,16,08,1, 11.9,1,1, -0.026, 10583.730, 320.534, 52735.527 23/03/19,19:09:49,17,08,1, 11.9,1,1, -0.026, 10580.473, 320.040, 52728.659 23/03/19,19:09:49,18,08,1, 11.9,1,1, -0.026, 10581.283, 320.730, 52735.700 23/03/19,19:09:49,19,08,1, 11.9,1,1, -0.026, 10583.954, 320.341, 52733.205 23/03/19,19:09:50,00,08,1, 11.9,1,1, -0.022, 10583.954, 320.341, 52733.205 23/03/19,19:09:50,01,08,1, 11.9,1,1, -0.022, 10579.980, 320.083, 52728.925 23/03/19,19:09:50,02,08,1, 11.9,1,1, -0.022, 10582.180, 320.672, 52736.727 23/03/19,19:09:50,03,08,1, 11.9,1,1, -0.022, 10583.390, 320.005, 52731.620 23/03/19,19:09:50,04,08,1, 11.9,1,1, -0.022, 10579.378, 320.094, 52730.725 23/03/19,19:09:50,05,08,1, 11.9,1,1, -0.022, 10583.410, 320.512, 52736.444 23/03/19,19:09:50,06,08,1, 11.9,1,1, -0.022, 10581.121, 319.876, 52728.580 23/03/19,19:09:50,07,08,1, 11.9,1,1, -0.022, 10580.006, 320.527, 52733.935 23/03/19,19:09:50,08,08,1, 11.9,1,1, -0.022, 10583.936, 320.446, 52734.522 23/03/19,19:09:50,09,08,1, 11.9,1,1, -0.022, 10579.937, 320.103, 52729.099 23/03/19,19:09:50,10,08,1, 11.9,1,1, -0.022, 10582.373, 320.684, 52736.748 23/03/19,19:09:50,11,08,1, 11.9,1,1, -0.022, 10583.239, 319.988, 52731.339 23/03/19,19:09:50,12,08,1, 11.9,1,1, -0.022, 10579.445, 320.108, 52730.962 23/03/19,19:09:50,13,08,1, 11.9,1,1, -0.022, 10583.391, 320.504, 52736.202 23/03/19,19:09:50,14,08,1, 11.9,1,1, -0.022, 10580.975, 319.909, 52728.623 23/03/19,19:09:50,15,08,1, 11.9,1,1, -0.022, 10580.198, 320.568, 52734.187 23/03/19,19:09:50,16,08,1, 11.9,1,1, -0.022, 10583.897, 320.483, 52734.379 23/03/19,19:09:50,17,08,1, 11.9,1,1, -0.022, 10579.935, 320.068, 52729.176 23/03/19,19:09:50,18,08,1, 11.9,1,1, -0.022, 10582.413, 320.659, 52736.705 23/03/19,19:09:50,19,08,1, 11.9,1,1, -0.022, 10583.136, 319.984, 52731.136 23/03/19,19:09:51,00,08,1, 11.9,1,1, -0.023, 10583.128, 319.984, 52731.136 23/03/19,19:09:51,01,08,1, 11.9,1,1, -0.023, 10579.543, 320.030, 52729.863 23/03/19,19:09:51,02,08,1, 11.9,1,1, -0.023, 10582.918, 320.503, 52736.673 23/03/19,19:09:51,03,08,1, 11.9,1,1, -0.023, 10581.933, 319.805, 52729.443 23/03/19,19:09:51,04,08,1, 11.9,1,1, -0.023, 10579.380, 320.239, 52732.329 23/03/19,19:09:51,05,08,1, 11.9,1,1, -0.023, 10583.539, 320.517, 52735.223 23/03/19,19:09:51,06,08,1, 11.9,1,1, -0.023, 10580.127, 319.985, 52728.680 23/03/19,19:09:51,07,08,1, 11.9,1,1, -0.023, 10581.314, 320.646, 52735.785 23/03/19,19:09:51,08,08,1, 11.9,1,1, -0.023, 10583.560, 320.211, 52732.695 23/03/19,19:09:51,09,08,1, 11.9,1,1, -0.023, 10579.588, 320.053, 52730.104 23/03/19,19:09:51,10,08,1, 11.9,1,1, -0.023, 10582.972, 320.466, 52736.461 23/03/19,19:09:51,11,08,1, 11.9,1,1, -0.023, 10581.668, 319.820, 52729.308 23/03/19,19:09:51,12,08,1, 11.9,1,1, -0.023, 10579.533, 320.278, 52732.589 23/03/19,19:09:51,13,08,1, 11.9,1,1, -0.023, 10583.562, 320.454, 52734.977 23/03/19,19:09:51,14,08,1, 11.9,1,1, -0.023, 10580.066, 320.007, 52728.718 23/03/19,19:09:51,15,08,1, 11.9,1,1, -0.023, 10581.447, 320.625, 52735.944 23/03/19,19:09:51,16,08,1, 11.9,1,1, -0.023, 10583.515, 320.131, 52732.464 23/03/19,19:09:51,17,08,1, 11.9,1,1, -0.023, 10579.528, 320.039, 52730.288 23/03/19,19:09:51,18,08,1, 11.9,1,1, -0.023, 10582.986, 320.483, 52736.402 23/03/19,19:09:51,19,08,1, 11.9,1,1, -0.023, 10581.549, 319.834, 52729.210 23/03/19,19:09:52,00,09,1, 11.9,1,1, -0.023, 10581.542, 319.834, 52729.210 23/03/19,19:09:52,01,09,1, 11.9,1,1, -0.023, 10579.643, 320.039, 52731.165 23/03/19,19:09:52,02,09,1, 11.9,1,1, -0.023, 10582.605, 320.325, 52734.985 23/03/19,19:09:52,03,09,1, 11.9,1,1, -0.023, 10580.780, 320.052, 52729.525 23/03/19,19:09:52,04,09,1, 11.9,1,1, -0.023, 10580.327, 320.478, 52733.777 23/03/19,19:09:52,05,09,1, 11.9,1,1, -0.023, 10583.095, 320.365, 52733.811 23/03/19,19:09:52,06,09,1, 11.9,1,1, -0.023, 10580.203, 320.115, 52730.128 23/03/19,19:09:52,07,09,1, 11.9,1,1, -0.023, 10582.011, 320.427, 52735.585 23/03/19,19:09:52,08,09,1, 11.9,1,1, -0.023, 10582.395, 319.982, 52731.175 23/03/19,19:09:52,09,09,1, 11.9,1,1, -0.023, 10579.595, 320.032, 52731.328 23/03/19,19:09:52,10,09,1, 11.9,1,1, -0.023, 10582.637, 320.308, 52734.898 23/03/19,19:09:52,11,09,1, 11.9,1,1, -0.023, 10580.691, 320.073, 52729.416 23/03/19,19:09:52,12,09,1, 11.9,1,1, -0.023, 10580.420, 320.471, 52733.893 23/03/19,19:09:52,13,09,1, 11.9,1,1, -0.023, 10583.116, 320.315, 52733.615 23/03/19,19:09:52,14,09,1, 11.9,1,1, -0.023, 10580.157, 320.099, 52730.131 23/03/19,19:09:52,15,09,1, 11.9,1,1, -0.023, 10582.115, 320.398, 52735.632 23/03/19,19:09:52,16,09,1, 11.9,1,1, -0.023, 10582.295, 319.973, 52731.002 23/03/19,19:09:52,17,09,1, 11.9,1,1, -0.023, 10579.589, 320.011, 52731.413 23/03/19,19:09:52,18,09,1, 11.9,1,1, -0.023, 10582.602, 320.318, 52734.831 23/03/19,19:09:52,19,09,1, 11.9,1,1, -0.023, 10580.591, 320.073, 52729.416 23/03/19,19:09:53,00,09,1, 11.9,1,1, -0.024, 10580.591, 320.073, 52729.416 23/03/19,19:09:53,01,09,1, 11.9,1,1, -0.024, 10579.450, 320.321, 52732.799 23/03/19,19:09:53,02,09,1, 11.9,1,1, -0.024, 10583.119, 320.380, 52734.476 23/03/19,19:09:53,03,09,1, 11.9,1,1, -0.024, 10579.849, 320.006, 52729.009 23/03/19,19:09:53,04,09,1, 11.9,1,1, -0.024, 10581.369, 320.490, 52735.641 23/03/19,19:09:53,05,09,1, 11.9,1,1, -0.024, 10582.973, 320.002, 52731.943 23/03/19,19:09:53,06,09,1, 11.9,1,1, -0.024, 10579.379, 319.985, 52730.648 23/03/19,19:09:53,07,09,1, 11.9,1,1, -0.024, 10582.564, 320.346, 52735.665 23/03/19,19:09:53,08,09,1, 11.9,1,1, -0.024, 10580.881, 319.805, 52729.085 23/03/19,19:09:53,09,09,1, 11.9,1,1, -0.024, 10579.578, 320.302, 52733.016 23/03/19,19:09:53,10,09,1, 11.9,1,1, -0.024, 10583.057, 320.362, 52734.273 23/03/19,19:09:53,11,09,1, 11.9,1,1, -0.024, 10579.818, 320.028, 52729.244 23/03/19,19:09:53,12,09,1, 11.9,1,1, -0.024, 10581.538, 320.518, 52735.691 23/03/19,19:09:53,13,09,1, 11.9,1,1, -0.024, 10582.828, 320.019, 52731.767 23/03/19,19:09:53,14,09,1, 11.9,1,1, -0.024, 10579.344, 320.001, 52730.564 23/03/19,19:09:53,15,09,1, 11.9,1,1, -0.024, 10582.617, 320.262, 52735.648 23/03/19,19:09:53,16,09,1, 11.9,1,1, -0.024, 10580.816, 319.837, 52729.003 23/03/19,19:09:53,17,09,1, 11.9,1,1, -0.024, 10579.671, 320.308, 52733.112 23/03/19,19:09:53,18,09,1, 11.9,1,1, -0.024, 10583.051, 320.362, 52734.156 23/03/19,19:09:53,19,09,1, 11.9,1,1, -0.024, 10579.817, 320.006, 52729.259 23/03/19,19:09:54,00,09,1, 11.8,1,1, -0.021, 10579.815, 320.006, 52729.259 23/03/19,19:09:54,01,09,1, 11.8,1,1, -0.021, 10580.356, 320.446, 52734.605 23/03/19,19:09:54,02,09,1, 11.8,1,1, -0.021, 10583.171, 320.191, 52733.220 23/03/19,19:09:54,03,09,1, 11.8,1,1, -0.021, 10579.390, 319.890, 52729.655 23/03/19,19:09:54,04,09,1, 11.8,1,1, -0.021, 10582.163, 320.366, 52736.063 23/03/19,19:09:54,05,09,1, 11.8,1,1, -0.021, 10581.744, 319.761, 52729.927 23/03/19,19:09:54,06,09,1, 11.8,1,1, -0.021, 10578.973, 320.033, 52731.576 23/03/19,19:09:54,07,09,1, 11.8,1,1, -0.021, 10582.787, 320.302, 52734.976 23/03/19,19:09:54,08,09,1, 11.8,1,1, -0.021, 10579.977, 319.903, 52728.684 23/03/19,19:09:54,09,09,1, 11.8,1,1, -0.021, 10580.450, 320.475, 52734.794 23/03/19,19:09:54,10,09,1, 11.8,1,1, -0.021, 10583.140, 320.144, 52732.969 23/03/19,19:09:54,11,09,1, 11.8,1,1, -0.021, 10579.374, 319.891, 52729.687 23/03/19,19:09:54,12,09,1, 11.8,1,1, -0.021, 10582.236, 320.318, 52736.049 23/03/19,19:09:54,13,09,1, 11.8,1,1, -0.021, 10581.595, 319.701, 52729.725 23/03/19,19:09:54,14,09,1, 11.8,1,1, -0.021, 10579.043, 320.067, 52731.722 23/03/19,19:09:54,15,09,1, 11.8,1,1, -0.021, 10582.819, 320.296, 52734.848 23/03/19,19:09:54,16,09,1, 11.8,1,1, -0.021, 10579.871, 319.855, 52728.629 23/03/19,19:09:54,17,09,1, 11.8,1,1, -0.021, 10580.641, 320.466, 52735.038 23/03/19,19:09:54,18,09,1, 11.8,1,1, -0.021, 10583.128, 320.126, 52732.794 23/03/19,19:09:54,19,09,1, 11.8,1,1, -0.021, 10579.323, 319.858, 52729.800 23/03/19,19:09:55,00,09,1, 11.9,1,1, -0.026, 10579.323, 319.858, 52729.800 23/03/19,19:09:55,01,09,1, 11.9,1,1, -0.026, 10581.484, 320.370, 52735.882 23/03/19,19:09:55,02,09,1, 11.9,1,1, -0.026, 10582.472, 319.861, 52731.143 23/03/19,19:09:55,03,09,1, 11.9,1,1, -0.026, 10578.932, 319.871, 52730.593 23/03/19,19:09:55,04,09,1, 11.9,1,1, -0.026, 10582.368, 320.182, 52735.389 23/03/19,19:09:55,05,09,1, 11.9,1,1, -0.026, 10580.338, 319.727, 52728.624 23/03/19,19:09:55,06,09,1, 11.9,1,1, -0.026, 10579.532, 320.284, 52733.508 23/03/19,19:09:55,07,09,1, 11.9,1,1, -0.026, 10582.899, 320.193, 52733.697 23/03/19,19:09:55,08,09,1, 11.9,1,1, -0.026, 10579.457, 319.847, 52729.289 23/03/19,19:09:55,09,09,1, 11.9,1,1, -0.026, 10581.670, 320.360, 52735.796 23/03/19,19:09:55,10,09,1, 11.9,1,1, -0.026, 10582.216, 319.786, 52730.878 23/03/19,19:09:55,11,09,1, 11.9,1,1, -0.026, 10578.939, 319.885, 52730.752 23/03/19,19:09:55,12,09,1, 11.9,1,1, -0.026, 10582.396, 320.161, 52735.135 23/03/19,19:09:55,13,09,1, 11.9,1,1, -0.026, 10580.221, 319.724, 52728.613 23/03/19,19:09:55,14,09,1, 11.9,1,1, -0.026, 10579.719, 320.278, 52733.640 23/03/19,19:09:55,15,09,1, 11.9,1,1, -0.026, 10582.915, 320.196, 52733.634 23/03/19,19:09:55,16,09,1, 11.9,1,1, -0.026, 10579.409, 319.860, 52729.318 23/03/19,19:09:55,17,09,1, 11.9,1,1, -0.026, 10581.629, 320.282, 52735.795 23/03/19,19:09:55,18,09,1, 11.9,1,1, -0.026, 10582.073, 319.746, 52730.697 23/03/19,19:09:55,19,09,1, 11.9,1,1, -0.026, 10578.906, 319.819, 52730.841 23/03/19,19:09:56,00,09,1, 11.9,1,1, -0.026, 10578.905, 319.819, 52730.841 23/03/19,19:09:56,01,09,1, 11.9,1,1, -0.026, 10582.044, 320.122, 52735.686 23/03/19,19:09:56,02,09,1, 11.9,1,1, -0.026, 10581.014, 319.595, 52729.154 23/03/19,19:09:56,03,09,1, 11.9,1,1, -0.026, 10578.870, 319.977, 52732.033 23/03/19,19:09:56,04,09,1, 11.9,1,1, -0.026, 10582.542, 320.167, 52734.416 23/03/19,19:09:56,05,09,1, 11.9,1,1, -0.026, 10579.511, 319.753, 52728.538 23/03/19,19:09:56,06,09,1, 11.9,1,1, -0.026, 10580.675, 320.326, 52735.154 23/03/19,19:09:56,07,09,1, 11.9,1,1, -0.026, 10582.670, 319.956, 52732.088 23/03/19,19:09:56,08,09,1, 11.9,1,1, -0.026, 10578.953, 319.768, 52729.936 23/03/19,19:09:56,09,09,1, 11.9,1,1, -0.026, 10582.102, 320.148, 52735.585 23/03/19,19:09:56,10,09,1, 11.9,1,1, -0.026, 10580.835, 319.614, 52728.957 23/03/19,19:09:56,11,09,1, 11.9,1,1, -0.026, 10578.921, 320.021, 52732.166 23/03/19,19:09:56,12,09,1, 11.9,1,1, -0.026, 10582.592, 320.140, 52734.252 23/03/19,19:09:56,13,09,1, 11.9,1,1, -0.026, 10579.482, 319.775, 52728.612 23/03/19,19:09:56,14,09,1, 11.9,1,1, -0.026, 10580.815, 320.310, 52735.267 23/03/19,19:09:56,15,09,1, 11.9,1,1, -0.026, 10582.572, 319.831, 52731.877 23/03/19,19:09:56,16,09,1, 11.9,1,1, -0.026, 10578.903, 319.716, 52729.980 23/03/19,19:09:56,17,09,1, 11.9,1,1, -0.026, 10582.072, 320.149, 52735.482 23/03/19,19:09:56,18,09,1, 11.9,1,1, -0.026, 10580.696, 319.555, 52728.895 23/03/19,19:09:56,19,09,1, 11.9,1,1, -0.026, 10578.982, 320.034, 52732.452 23/03/19,19:09:57,00,09,1, 11.9,1,1, -0.022, 10578.980, 320.034, 52732.452 23/03/19,19:09:57,01,09,1, 11.9,1,1, -0.022, 10582.213, 320.069, 52734.897 23/03/19,19:09:57,02,09,1, 11.9,1,1, -0.022, 10579.689, 319.609, 52728.351 23/03/19,19:09:57,03,09,1, 11.9,1,1, -0.022, 10579.796, 320.246, 52734.145 23/03/19,19:09:57,04,09,1, 11.9,1,1, -0.022, 10582.688, 320.070, 52733.110 23/03/19,19:09:57,05,09,1, 11.9,1,1, -0.022, 10579.047, 319.745, 52729.425 23/03/19,19:09:57,06,09,1, 11.9,1,1, -0.022, 10581.649, 320.135, 52735.676 23/03/19,19:09:57,07,09,1, 11.9,1,1, -0.022, 10581.306, 319.615, 52729.797 23/03/19,19:09:57,08,09,1, 11.9,1,1, -0.022, 10578.981, 319.847, 52731.379 23/03/19,19:09:57,09,09,1, 11.9,1,1, -0.022, 10581.889, 319.980, 52734.156 23/03/19,19:09:57,10,09,1, 11.9,1,1, -0.022, 10579.898, 319.783, 52729.387 23/03/19,19:09:57,11,09,1, 11.9,1,1, -0.022, 10579.968, 320.054, 52733.522 23/03/19,19:09:57,12,09,1, 11.9,1,1, -0.022, 10582.094, 319.951, 52732.759 23/03/19,19:09:57,13,09,1, 11.9,1,1, -0.022, 10579.466, 319.814, 52730.064 23/03/19,19:09:57,14,09,1, 11.9,1,1, -0.022, 10581.271, 320.006, 52734.638 23/03/19,19:09:57,15,09,1, 11.9,1,1, -0.022, 10581.207, 319.730, 52730.468 23/03/19,19:09:57,16,09,1, 11.9,1,1, -0.022, 10579.161, 319.818, 52731.353 23/03/19,19:09:57,17,09,1, 11.9,1,1, -0.022, 10581.798, 319.954, 52733.972 23/03/19,19:09:57,18,09,1, 11.9,1,1, -0.022, 10579.891, 319.763, 52729.421 23/03/19,19:09:57,19,09,1, 11.9,1,1, -0.022, 10580.030, 320.055, 52733.594 23/03/19,19:09:58,00,09,1, 11.9,1,1, -0.021, 10580.024, 320.055, 52733.594 23/03/19,19:09:58,01,09,1, 11.9,1,1, -0.021, 10581.737, 320.159, 52734.605 23/03/19,19:09:58,02,09,1, 11.9,1,1, -0.021, 10580.248, 319.746, 52729.547 23/03/19,19:09:58,03,09,1, 11.9,1,1, -0.021, 10579.708, 319.864, 52733.165 23/03/19,19:09:58,04,09,1, 11.9,1,1, -0.021, 10582.215, 320.035, 52733.142 23/03/19,19:09:58,05,09,1, 11.9,1,1, -0.021, 10579.159, 319.486, 52729.300 23/03/19,19:09:58,06,09,1, 11.9,1,1, -0.021, 10580.678, 319.908, 52734.328 23/03/19,19:09:58,07,09,1, 11.9,1,1, -0.021, 10581.132, 319.788, 52730.668 23/03/19,19:09:58,08,09,1, 11.9,1,1, -0.021, 10578.701, 319.672, 52730.779 23/03/19,19:09:58,09,09,1, 11.9,1,1, -0.021, 10581.744, 320.084, 52734.516 23/03/19,19:09:58,10,09,1, 11.9,1,1, -0.021, 10580.148, 319.700, 52729.479 23/03/19,19:09:58,11,09,1, 11.9,1,1, -0.021, 10579.748, 319.874, 52733.260 23/03/19,19:09:58,12,09,1, 11.9,1,1, -0.021, 10582.168, 319.985, 52732.914 23/03/19,19:09:58,13,09,1, 11.9,1,1, -0.021, 10579.073, 319.521, 52729.311 23/03/19,19:09:58,14,09,1, 11.9,1,1, -0.021, 10580.744, 319.945, 52734.390 23/03/19,19:09:58,15,09,1, 11.9,1,1, -0.021, 10581.044, 319.788, 52730.566 23/03/19,19:09:58,16,09,1, 11.9,1,1, -0.021, 10578.691, 319.688, 52730.932 23/03/19,19:09:58,17,09,1, 11.9,1,1, -0.021, 10581.816, 320.147, 52734.454 23/03/19,19:09:58,18,09,1, 11.9,1,1, -0.021, 10580.064, 319.642, 52729.466 23/03/19,19:09:58,19,09,1, 11.9,1,1, -0.021, 10579.844, 319.828, 52733.332 23/03/19,19:09:59,00,09,1, 11.9,1,1, -0.025, 10579.840, 319.828, 52733.332 23/03/19,19:09:59,01,09,1, 11.9,1,1, -0.025, 10582.052, 320.015, 52733.746 23/03/19,19:09:59,02,09,1, 11.9,1,1, -0.025, 10579.406, 319.478, 52729.245 23/03/19,19:09:59,03,09,1, 11.9,1,1, -0.025, 10580.223, 319.870, 52734.002 23/03/19,19:09:59,04,09,1, 11.9,1,1, -0.025, 10581.409, 319.745, 52731.299 23/03/19,19:09:59,05,09,1, 11.9,1,1, -0.025, 10578.541, 319.471, 52730.045 23/03/19,19:09:59,06,09,1, 11.9,1,1, -0.025, 10581.163, 320.020, 52734.311 23/03/19,19:09:59,07,09,1, 11.9,1,1, -0.025, 10580.324, 319.706, 52729.804 23/03/19,19:09:59,08,09,1, 11.9,1,1, -0.025, 10579.261, 319.747, 52732.408 23/03/19,19:09:59,09,09,1, 11.9,1,1, -0.025, 10581.935, 320.001, 52733.501 23/03/19,19:09:59,10,09,1, 11.9,1,1, -0.025, 10579.393, 319.506, 52729.397 23/03/19,19:09:59,11,09,1, 11.9,1,1, -0.025, 10580.268, 319.792, 52733.920 23/03/19,19:09:59,12,09,1, 11.9,1,1, -0.025, 10581.292, 319.733, 52731.181 23/03/19,19:09:59,13,09,1, 11.9,1,1, -0.025, 10578.596, 319.523, 52730.240 23/03/19,19:09:59,14,09,1, 11.9,1,1, -0.025, 10581.232, 320.001, 52734.339 23/03/19,19:09:59,15,09,1, 11.9,1,1, -0.025, 10580.236, 319.733, 52729.679 23/03/19,19:09:59,16,09,1, 11.9,1,1, -0.025, 10579.299, 319.763, 52732.554 23/03/19,19:09:59,17,09,1, 11.9,1,1, -0.025, 10581.933, 319.966, 52733.404 23/03/19,19:09:59,18,09,1, 11.9,1,1, -0.025, 10579.273, 319.467, 52729.352 23/03/19,19:09:59,19,09,1, 11.9,1,1, -0.025, 10580.289, 319.786, 52733.965 23/03/19,19:10:00,00,09,1, 11.9,1,1, -0.021, 10580.282, 319.786, 52733.965 23/03/19,19:10:00,01,09,1, 11.9,1,1, -0.021, 10581.683, 319.748, 52732.127 23/03/19,19:10:00,02,09,1, 11.9,1,1, -0.021, 10578.573, 319.354, 52729.392 23/03/19,19:10:00,03,09,1, 11.9,1,1, -0.021, 10580.712, 319.883, 52734.325 23/03/19,19:10:00,04,09,1, 11.9,1,1, -0.021, 10580.473, 319.599, 52729.876 23/03/19,19:10:00,05,09,1, 11.9,1,1, -0.021, 10578.653, 319.604, 52731.520 23/03/19,19:10:00,06,09,1, 11.9,1,1, -0.021, 10581.760, 320.003, 52734.050 23/03/19,19:10:00,07,09,1, 11.9,1,1, -0.021, 10579.502, 319.496, 52729.119 23/03/19,19:10:00,08,09,1, 11.9,1,1, -0.021, 10579.964, 319.795, 52734.245 23/03/19,19:10:00,09,09,1, 11.9,1,1, -0.021, 10581.611, 319.563, 52731.260 23/03/19,19:10:00,10,09,1, 11.9,1,1, -0.021, 10577.973, 319.376, 52729.385 23/03/19,19:10:00,11,09,1, 11.9,1,1, -0.021, 10581.150, 319.960, 52734.878 23/03/19,19:10:00,12,09,1, 11.9,1,1, -0.021, 10579.951, 319.541, 52728.835 23/03/19,19:10:00,13,09,1, 11.9,1,1, -0.021, 10578.642, 319.779, 52732.560 23/03/19,19:10:00,14,09,1, 11.9,1,1, -0.021, 10582.307, 319.936, 52733.954 23/03/19,19:10:00,15,09,1, 11.9,1,1, -0.021, 10578.979, 319.346, 52728.598 23/03/19,19:10:00,16,09,1, 11.9,1,1, -0.021, 10580.344, 319.867, 52734.741 23/03/19,19:10:00,17,09,1, 11.9,1,1, -0.021, 10581.445, 319.474, 52730.799 23/03/19,19:10:00,18,09,1, 11.9,1,1, -0.021, 10577.865, 319.401, 52729.604 23/03/19,19:10:00,19,09,1, 11.9,1,1, -0.021, 10581.285, 320.016, 52734.884 23/03/19,19:10:01,00,09,1, 11.9,1,1, -0.023, 10581.284, 320.016, 52734.884 23/03/19,19:10:01,01,09,1, 11.9,1,1, -0.023, 10580.343, 319.420, 52729.275 23/03/19,19:10:01,02,09,1, 11.9,1,1, -0.023, 10577.917, 319.576, 52730.952 23/03/19,19:10:01,03,09,1, 11.9,1,1, -0.023, 10581.849, 319.966, 52734.514 23/03/19,19:10:01,04,09,1, 11.9,1,1, -0.023, 10579.248, 319.428, 52728.485 23/03/19,19:10:01,05,09,1, 11.9,1,1, -0.023, 10579.616, 319.786, 52734.088 23/03/19,19:10:01,06,09,1, 11.9,1,1, -0.023, 10581.804, 319.605, 52732.065 23/03/19,19:10:01,07,09,1, 11.9,1,1, -0.023, 10578.106, 319.218, 52728.898 23/03/19,19:10:01,08,09,1, 11.9,1,1, -0.023, 10580.623, 319.755, 52734.596 23/03/19,19:10:01,09,09,1, 11.9,1,1, -0.023, 10580.133, 319.429, 52729.163 23/03/19,19:10:01,10,09,1, 11.9,1,1, -0.023, 10578.059, 319.596, 52731.249 23/03/19,19:10:01,11,09,1, 11.9,1,1, -0.023, 10581.740, 319.940, 52734.277 23/03/19,19:10:01,12,09,1, 11.9,1,1, -0.023, 10579.184, 319.377, 52728.548 23/03/19,19:10:01,13,09,1, 11.9,1,1, -0.023, 10579.681, 319.744, 52734.018 23/03/19,19:10:01,14,09,1, 11.9,1,1, -0.023, 10581.805, 319.565, 52731.915 23/03/19,19:10:01,15,09,1, 11.9,1,1, -0.023, 10578.014, 319.247, 52728.941 23/03/19,19:10:01,16,09,1, 11.9,1,1, -0.023, 10580.662, 319.795, 52734.607 23/03/19,19:10:01,17,09,1, 11.9,1,1, -0.023, 10580.052, 319.455, 52729.090 23/03/19,19:10:01,18,09,1, 11.9,1,1, -0.023, 10578.096, 319.591, 52731.386 23/03/19,19:10:01,19,09,1, 11.9,1,1, -0.023, 10581.821, 319.952, 52734.253 23/03/19,19:10:02,00,09,1, 11.9,1,1, -0.021, 10581.818, 319.952, 52734.253 23/03/19,19:10:02,01,09,1, 11.9,1,1, -0.021, 10578.942, 319.195, 52727.366 23/03/19,19:10:02,02,09,1, 11.9,1,1, -0.021, 10578.788, 319.865, 52733.994 23/03/19,19:10:02,03,09,1, 11.9,1,1, -0.021, 10582.360, 319.617, 52732.965 23/03/19,19:10:02,04,09,1, 11.9,1,1, -0.021, 10577.694, 319.101, 52727.830 23/03/19,19:10:02,05,09,1, 11.9,1,1, -0.021, 10580.593, 319.840, 52735.715 23/03/19,19:10:02,06,09,1, 11.9,1,1, -0.021, 10580.638, 319.169, 52729.015 23/03/19,19:10:02,07,09,1, 11.9,1,1, -0.021, 10577.077, 319.386, 52730.194 23/03/19,19:10:02,08,09,1, 11.9,1,1, -0.021, 10581.827, 320.011, 52735.160 23/03/19,19:10:02,09,09,1, 11.9,1,1, -0.021, 10578.849, 319.235, 52727.365 23/03/19,19:10:02,10,09,1, 11.9,1,1, -0.021, 10578.913, 319.829, 52734.184 23/03/19,19:10:02,11,09,1, 11.9,1,1, -0.021, 10582.357, 319.607, 52732.752 23/03/19,19:10:02,12,09,1, 11.9,1,1, -0.021, 10577.603, 319.098, 52727.918 23/03/19,19:10:02,13,09,1, 11.9,1,1, -0.021, 10580.667, 319.832, 52735.626 23/03/19,19:10:02,14,09,1, 11.9,1,1, -0.021, 10580.444, 319.188, 52728.743 23/03/19,19:10:02,15,09,1, 11.9,1,1, -0.021, 10577.069, 319.409, 52730.362 23/03/19,19:10:02,16,09,1, 11.9,1,1, -0.021, 10581.884, 319.967, 52735.113 23/03/19,19:10:02,17,09,1, 11.9,1,1, -0.021, 10578.732, 319.160, 52727.299 23/03/19,19:10:02,18,09,1, 11.9,1,1, -0.021, 10579.030, 319.813, 52734.352 23/03/19,19:10:02,19,09,1, 11.9,1,1, -0.021, 10582.296, 319.609, 52732.488 23/03/19,19:10:03,00,09,1, 11.9,1,1, -0.023, 10582.293, 319.609, 52732.488 23/03/19,19:10:03,01,09,1, 11.9,1,1, -0.023, 10577.986, 319.018, 52727.496 23/03/19,19:10:03,02,09,1, 11.9,1,1, -0.023, 10579.941, 319.733, 52735.355 23/03/19,19:10:03,03,09,1, 11.9,1,1, -0.023, 10581.272, 319.181, 52730.264 23/03/19,19:10:03,04,09,1, 11.9,1,1, -0.023, 10576.850, 319.115, 52728.881 23/03/19,19:10:03,05,09,1, 11.9,1,1, -0.023, 10581.134, 319.828, 52735.378 23/03/19,19:10:03,06,09,1, 11.9,1,1, -0.023, 10579.083, 319.098, 52727.583 23/03/19,19:10:03,07,09,1, 11.9,1,1, -0.023, 10577.967, 319.673, 52732.761 23/03/19,19:10:03,08,09,1, 11.9,1,1, -0.023, 10582.073, 319.696, 52733.718 23/03/19,19:10:03,09,09,1, 11.9,1,1, -0.023, 10577.955, 319.021, 52727.649 23/03/19,19:10:03,10,09,1, 11.9,1,1, -0.023, 10580.029, 319.733, 52735.393 23/03/19,19:10:03,11,09,1, 11.9,1,1, -0.023, 10581.020, 319.144, 52729.859 23/03/19,19:10:03,12,09,1, 11.9,1,1, -0.023, 10576.911, 319.166, 52729.167 23/03/19,19:10:03,13,09,1, 11.9,1,1, -0.023, 10581.188, 319.831, 52735.214 23/03/19,19:10:03,14,09,1, 11.9,1,1, -0.023, 10578.992, 319.114, 52727.491 23/03/19,19:10:03,15,09,1, 11.9,1,1, -0.023, 10578.096, 319.667, 52732.999 23/03/19,19:10:03,16,09,1, 11.9,1,1, -0.023, 10582.177, 319.729, 52733.585 23/03/19,19:10:03,17,09,1, 11.9,1,1, -0.023, 10577.856, 319.014, 52727.672 23/03/19,19:10:03,18,09,1, 11.9,1,1, -0.023, 10580.056, 319.660, 52735.257 23/03/19,19:10:03,19,09,1, 11.9,1,1, -0.023, 10580.915, 319.194, 52729.653 23/03/19,19:10:04,00,09,1, 11.9,1,1, -0.024, 10580.908, 319.194, 52729.653 23/03/19,19:10:04,01,09,1, 11.9,1,1, -0.024, 10577.017, 318.905, 52727.961 23/03/19,19:10:04,02,09,1, 11.9,1,1, -0.024, 10580.536, 319.663, 52735.523 23/03/19,19:10:04,03,09,1, 11.9,1,1, -0.024, 10579.658, 319.005, 52728.025 23/03/19,19:10:04,04,09,1, 11.9,1,1, -0.024, 10576.997, 319.383, 52731.105 23/03/19,19:10:04,05,09,1, 11.9,1,1, -0.024, 10581.770, 319.764, 52734.611 23/03/19,19:10:04,06,09,1, 11.9,1,1, -0.024, 10578.083, 318.965, 52727.210 23/03/19,19:10:04,07,09,1, 11.9,1,1, -0.024, 10579.093, 319.649, 52734.754 23/03/19,19:10:04,08,09,1, 11.9,1,1, -0.024, 10581.692, 319.278, 52731.508 23/03/19,19:10:04,09,09,1, 11.9,1,1, -0.024, 10576.891, 318.892, 52728.095 23/03/19,19:10:04,10,09,1, 11.9,1,1, -0.024, 10580.587, 319.636, 52735.405 23/03/19,19:10:04,11,09,1, 11.9,1,1, -0.024, 10579.477, 319.006, 52727.816 23/03/19,19:10:04,12,09,1, 11.9,1,1, -0.024, 10577.138, 319.421, 52731.341 23/03/19,19:10:04,13,09,1, 11.9,1,1, -0.024, 10581.767, 319.710, 52734.416 23/03/19,19:10:04,14,09,1, 11.9,1,1, -0.024, 10578.063, 318.996, 52727.165 23/03/19,19:10:04,15,09,1, 11.9,1,1, -0.024, 10579.200, 319.669, 52734.837 23/03/19,19:10:04,16,09,1, 11.9,1,1, -0.024, 10581.533, 319.217, 52731.237 23/03/19,19:10:04,17,09,1, 11.9,1,1, -0.024, 10576.860, 318.916, 52728.228 23/03/19,19:10:04,18,09,1, 11.9,1,1, -0.024, 10580.617, 319.704, 52735.382 23/03/19,19:10:04,19,09,1, 11.9,1,1, -0.024, 10579.333, 318.991, 52727.742 23/03/19,19:10:05,00,09,1, 11.9,1,1, -0.023, 10579.331, 318.991, 52727.742 23/03/19,19:10:05,01,09,1, 11.9,1,1, -0.023, 10576.121, 319.005, 52728.964 23/03/19,19:10:05,02,09,1, 11.9,1,1, -0.023, 10581.230, 319.736, 52735.608 23/03/19,19:10:05,03,09,1, 11.9,1,1, -0.023, 10578.448, 318.872, 52726.685 23/03/19,19:10:05,04,09,1, 11.9,1,1, -0.023, 10577.796, 319.524, 52733.434 23/03/19,19:10:05,05,09,1, 11.9,1,1, -0.023, 10582.156, 319.427, 52733.280 23/03/19,19:10:05,06,09,1, 11.9,1,1, -0.023, 10577.040, 318.743, 52727.161 23/03/19,19:10:05,07,09,1, 11.9,1,1, -0.023, 10579.872, 319.596, 52735.603 23/03/19,19:10:05,08,09,1, 11.9,1,1, -0.023, 10580.389, 318.937, 52728.883 23/03/19,19:10:05,09,09,1, 11.9,1,1, -0.023, 10576.217, 319.059, 52729.336 23/03/19,19:10:05,10,09,1, 11.9,1,1, -0.023, 10581.287, 319.741, 52735.373 23/03/19,19:10:05,11,09,1, 11.9,1,1, -0.023, 10578.366, 318.917, 52726.835 23/03/19,19:10:05,12,09,1, 11.9,1,1, -0.023, 10577.982, 319.545, 52733.649 23/03/19,19:10:05,13,09,1, 11.9,1,1, -0.023, 10582.047, 319.384, 52732.998 23/03/19,19:10:05,14,09,1, 11.9,1,1, -0.023, 10576.980, 318.749, 52727.067 23/03/19,19:10:05,15,09,1, 11.9,1,1, -0.023, 10579.915, 319.617, 52735.651 23/03/19,19:10:05,16,09,1, 11.9,1,1, -0.023, 10580.212, 318.919, 52728.668 23/03/19,19:10:05,17,09,1, 11.9,1,1, -0.023, 10576.229, 319.068, 52729.537 23/03/19,19:10:05,18,09,1, 11.9,1,1, -0.023, 10581.351, 319.693, 52735.331 23/03/19,19:10:05,19,09,1, 11.9,1,1, -0.023, 10578.283, 318.861, 52726.732 23/03/19,19:10:06,00,09,1, 11.8,1,1, -0.021, 10578.279, 318.861, 52726.732 23/03/19,19:10:06,01,09,1, 11.8,1,1, -0.021, 10577.012, 319.299, 52731.811 23/03/19,19:10:06,02,09,1, 11.8,1,1, -0.021, 10581.550, 319.498, 52733.947 23/03/19,19:10:06,03,09,1, 11.8,1,1, -0.021, 10577.494, 318.762, 52727.057 23/03/19,19:10:06,04,09,1, 11.8,1,1, -0.021, 10579.122, 319.463, 52734.848 23/03/19,19:10:06,05,09,1, 11.8,1,1, -0.021, 10580.612, 318.944, 52729.773 23/03/19,19:10:06,06,09,1, 11.8,1,1, -0.021, 10577.010, 318.784, 52728.367 23/03/19,19:10:06,07,09,1, 11.8,1,1, -0.021, 10579.760, 319.346, 52734.165 23/03/19,19:10:06,08,09,1, 11.8,1,1, -0.021, 10579.038, 319.025, 52728.556 23/03/19,19:10:06,09,09,1, 11.8,1,1, -0.021, 10577.244, 319.224, 52731.242 23/03/19,19:10:06,10,09,1, 11.8,1,1, -0.021, 10580.898, 319.455, 52733.674 23/03/19,19:10:06,11,09,1, 11.8,1,1, -0.021, 10578.075, 318.826, 52728.065 23/03/19,19:10:06,12,09,1, 11.8,1,1, -0.021, 10578.852, 319.219, 52733.650 23/03/19,19:10:06,13,09,1, 11.8,1,1, -0.021, 10580.507, 319.089, 52730.906 23/03/19,19:10:06,14,09,1, 11.8,1,1, -0.021, 10576.873, 318.764, 52728.541 23/03/19,19:10:06,15,09,1, 11.8,1,1, -0.021, 10579.753, 319.387, 52734.141 23/03/19,19:10:06,16,09,1, 11.8,1,1, -0.021, 10578.965, 319.044, 52728.517 23/03/19,19:10:06,17,09,1, 11.8,1,1, -0.021, 10577.346, 319.197, 52731.348 23/03/19,19:10:06,18,09,1, 11.8,1,1, -0.021, 10580.958, 319.471, 52733.600 23/03/19,19:10:06,19,09,1, 11.8,1,1, -0.021, 10578.020, 318.833, 52728.062 23/03/19,19:10:07,00,09,1, 11.8,1,1, -0.025, 10578.012, 318.833, 52728.062 23/03/19,19:10:07,01,09,1, 11.8,1,1, -0.025, 10578.070, 319.208, 52732.735 23/03/19,19:10:07,02,09,1, 11.8,1,1, -0.025, 10580.873, 319.214, 52732.292 23/03/19,19:10:07,03,09,1, 11.8,1,1, -0.025, 10577.204, 318.623, 52728.014 23/03/19,19:10:07,04,09,1, 11.8,1,1, -0.025, 10579.251, 319.195, 52733.952 23/03/19,19:10:07,05,09,1, 11.8,1,1, -0.025, 10579.321, 318.866, 52729.126 23/03/19,19:10:07,06,09,1, 11.8,1,1, -0.025, 10576.740, 318.914, 52729.868 23/03/19,19:10:07,07,09,1, 11.8,1,1, -0.025, 10580.220, 319.406, 52733.807 23/03/19,19:10:07,08,09,1, 11.8,1,1, -0.025, 10578.265, 318.888, 52728.129 23/03/19,19:10:07,09,09,1, 11.8,1,1, -0.025, 10578.137, 319.151, 52732.899 23/03/19,19:10:07,10,09,1, 11.8,1,1, -0.025, 10580.734, 319.108, 52732.016 23/03/19,19:10:07,11,09,1, 11.8,1,1, -0.025, 10577.207, 318.626, 52728.176 23/03/19,19:10:07,12,09,1, 11.8,1,1, -0.025, 10579.233, 319.169, 52733.865 23/03/19,19:10:07,13,09,1, 11.8,1,1, -0.025, 10579.263, 318.895, 52729.050 23/03/19,19:10:07,14,09,1, 11.8,1,1, -0.025, 10576.769, 318.902, 52730.012 23/03/19,19:10:07,15,09,1, 11.8,1,1, -0.025, 10580.337, 319.372, 52733.821 23/03/19,19:10:07,16,09,1, 11.8,1,1, -0.025, 10578.229, 318.847, 52728.167 23/03/19,19:10:07,17,09,1, 11.8,1,1, -0.025, 10578.251, 319.135, 52732.967 23/03/19,19:10:07,18,09,1, 11.8,1,1, -0.025, 10580.672, 319.084, 52731.835 23/03/19,19:10:07,19,09,1, 11.8,1,1, -0.025, 10577.123, 318.660, 52728.201 23/03/19,19:10:08,00,09,1, 11.9,1,1, -0.022, 10577.120, 318.660, 52728.201 23/03/19,19:10:08,01,09,1, 11.9,1,1, -0.022, 10578.647, 319.029, 52733.662 23/03/19,19:10:08,02,09,1, 11.9,1,1, -0.022, 10579.893, 318.798, 52730.102 23/03/19,19:10:08,03,09,1, 11.9,1,1, -0.022, 10576.371, 318.594, 52728.635 23/03/19,19:10:08,04,09,1, 11.9,1,1, -0.022, 10579.627, 319.229, 52733.889 23/03/19,19:10:08,05,09,1, 11.9,1,1, -0.022, 10578.405, 318.810, 52728.022 23/03/19,19:10:08,06,09,1, 11.9,1,1, -0.022, 10577.232, 319.009, 52731.738 23/03/19,19:10:08,07,09,1, 11.9,1,1, -0.022, 10580.719, 319.168, 52733.000 23/03/19,19:10:08,08,09,1, 11.9,1,1, -0.022, 10577.470, 318.590, 52727.778 23/03/19,19:10:08,09,09,1, 11.9,1,1, -0.022, 10578.738, 319.042, 52733.689 23/03/19,19:10:08,10,09,1, 11.9,1,1, -0.022, 10579.533, 318.622, 52728.597 23/03/19,19:10:08,11,09,1, 11.9,1,1, -0.022, 10576.630, 318.792, 52729.866 23/03/19,19:10:08,12,09,1, 11.9,1,1, -0.022, 10579.563, 319.227, 52734.000 23/03/19,19:10:08,13,09,1, 11.9,1,1, -0.022, 10577.953, 318.675, 52727.077 23/03/19,19:10:08,14,09,1, 11.9,1,1, -0.022, 10577.875, 319.147, 52732.811 23/03/19,19:10:08,15,09,1, 11.9,1,1, -0.022, 10580.581, 318.989, 52731.946 23/03/19,19:10:08,16,09,1, 11.9,1,1, -0.022, 10577.066, 318.624, 52728.224 23/03/19,19:10:08,17,09,1, 11.9,1,1, -0.022, 10579.313, 319.056, 52734.138 23/03/19,19:10:08,18,09,1, 11.9,1,1, -0.022, 10579.152, 318.670, 52728.818 23/03/19,19:10:08,19,09,1, 11.9,1,1, -0.022, 10576.437, 318.773, 52729.878 23/03/19,19:10:09,00,09,1, 11.9,1,1, -0.022, 10576.435, 318.773, 52729.878 23/03/19,19:10:09,01,09,1, 11.9,1,1, -0.022, 10579.473, 318.950, 52733.737 23/03/19,19:10:09,02,09,1, 11.9,1,1, -0.022, 10578.108, 318.579, 52727.708 23/03/19,19:10:09,03,09,1, 11.9,1,1, -0.022, 10576.824, 318.980, 52731.413 23/03/19,19:10:09,04,09,1, 11.9,1,1, -0.022, 10580.264, 319.029, 52732.731 23/03/19,19:10:09,05,09,1, 11.9,1,1, -0.022, 10577.135, 318.605, 52727.896 23/03/19,19:10:09,06,09,1, 11.9,1,1, -0.022, 10578.782, 318.959, 52733.895 23/03/19,19:10:09,07,09,1, 11.9,1,1, -0.022, 10579.708, 318.571, 52729.975 23/03/19,19:10:09,08,09,1, 11.9,1,1, -0.022, 10576.419, 318.462, 52728.934 23/03/19,19:10:09,09,09,1, 11.9,1,1, -0.022, 10579.474, 318.852, 52733.560 23/03/19,19:10:09,10,09,1, 11.9,1,1, -0.022, 10577.947, 318.560, 52727.704 23/03/19,19:10:09,11,09,1, 11.9,1,1, -0.022, 10576.991, 318.925, 52731.605 23/03/19,19:10:09,12,09,1, 11.9,1,1, -0.022, 10580.265, 319.023, 52732.608 23/03/19,19:10:09,13,09,1, 11.9,1,1, -0.022, 10577.199, 318.588, 52727.938 23/03/19,19:10:09,14,09,1, 11.9,1,1, -0.022, 10578.753, 318.967, 52733.779 23/03/19,19:10:09,15,09,1, 11.9,1,1, -0.022, 10579.605, 318.579, 52729.738 23/03/19,19:10:09,16,09,1, 11.9,1,1, -0.022, 10576.380, 318.549, 52728.992 23/03/19,19:10:09,17,09,1, 11.9,1,1, -0.022, 10579.472, 318.922, 52733.520 23/03/19,19:10:09,18,09,1, 11.9,1,1, -0.022, 10577.811, 318.540, 52727.662 23/03/19,19:10:09,19,09,1, 11.9,1,1, -0.022, 10577.117, 318.950, 52731.810 23/03/19,19:10:10,00,09,1, 11.9,1,1, -0.024, 10577.111, 318.950, 52731.810 23/03/19,19:10:10,01,09,1, 11.9,1,1, -0.024, 10579.788, 318.953, 52733.109 23/03/19,19:10:10,02,09,1, 11.9,1,1, -0.024, 10577.143, 318.474, 52727.405 23/03/19,19:10:10,03,09,1, 11.9,1,1, -0.024, 10577.836, 318.907, 52733.175 23/03/19,19:10:10,04,09,1, 11.9,1,1, -0.024, 10580.063, 318.584, 52731.028 23/03/19,19:10:10,05,09,1, 11.9,1,1, -0.024, 10576.469, 318.324, 52728.127 23/03/19,19:10:10,06,09,1, 11.9,1,1, -0.024, 10579.053, 318.826, 52733.705 23/03/19,19:10:10,07,09,1, 11.9,1,1, -0.024, 10578.360, 318.398, 52727.992 23/03/19,19:10:10,08,09,1, 11.9,1,1, -0.024, 10576.236, 318.661, 52730.204 23/03/19,19:10:10,09,09,1, 11.9,1,1, -0.024, 10579.869, 318.892, 52732.980 23/03/19,19:10:10,10,09,1, 11.9,1,1, -0.024, 10577.136, 318.493, 52727.441 23/03/19,19:10:10,11,09,1, 11.9,1,1, -0.024, 10577.984, 318.898, 52733.257 23/03/19,19:10:10,12,09,1, 11.9,1,1, -0.024, 10579.939, 318.606, 52730.840 23/03/19,19:10:10,13,09,1, 11.9,1,1, -0.024, 10576.343, 318.339, 52728.245 23/03/19,19:10:10,14,09,1, 11.9,1,1, -0.024, 10579.068, 318.787, 52733.691 23/03/19,19:10:10,15,09,1, 11.9,1,1, -0.024, 10578.178, 318.365, 52727.838 23/03/19,19:10:10,16,09,1, 11.9,1,1, -0.024, 10576.262, 318.680, 52730.413 23/03/19,19:10:10,17,09,1, 11.9,1,1, -0.024, 10579.880, 318.916, 52732.881 23/03/19,19:10:10,18,09,1, 11.9,1,1, -0.024, 10577.063, 318.470, 52727.459 23/03/19,19:10:10,19,09,1, 11.9,1,1, -0.024, 10578.066, 318.916, 52733.391 23/03/19,19:10:11,00,09,1, 11.9,1,1, -0.023, 10578.063, 318.916, 52733.391 23/03/19,19:10:11,01,09,1, 11.9,1,1, -0.023, 10579.967, 318.669, 52731.908 23/03/19,19:10:11,02,09,1, 11.9,1,1, -0.023, 10576.595, 318.248, 52727.785 23/03/19,19:10:11,03,09,1, 11.9,1,1, -0.023, 10578.595, 318.609, 52733.676 23/03/19,19:10:11,04,09,1, 11.9,1,1, -0.023, 10578.805, 318.240, 52728.757 23/03/19,19:10:11,05,09,1, 11.9,1,1, -0.023, 10575.897, 318.349, 52729.266 23/03/19,19:10:11,06,09,1, 11.9,1,1, -0.023, 10579.250, 318.703, 52733.043 23/03/19,19:10:11,07,09,1, 11.9,1,1, -0.023, 10577.195, 318.354, 52727.404 23/03/19,19:10:11,08,09,1, 11.9,1,1, -0.023, 10577.178, 318.733, 52732.298 23/03/19,19:10:11,09,09,1, 11.9,1,1, -0.023, 10579.857, 318.630, 52731.615 23/03/19,19:10:11,10,09,1, 11.9,1,1, -0.023, 10576.566, 318.252, 52727.947 23/03/19,19:10:11,11,09,1, 11.9,1,1, -0.023, 10578.625, 318.630, 52733.575 23/03/19,19:10:11,12,09,1, 11.9,1,1, -0.023, 10578.601, 318.251, 52728.571 23/03/19,19:10:11,13,09,1, 11.9,1,1, -0.023, 10575.956, 318.385, 52729.416 23/03/19,19:10:11,14,09,1, 11.9,1,1, -0.023, 10579.219, 318.752, 52732.949 23/03/19,19:10:11,15,09,1, 11.9,1,1, -0.023, 10577.144, 318.411, 52727.355 23/03/19,19:10:11,16,09,1, 11.9,1,1, -0.023, 10577.250, 318.743, 52732.399 23/03/19,19:10:11,17,09,1, 11.9,1,1, -0.023, 10579.875, 318.627, 52731.472 23/03/19,19:10:11,18,09,1, 11.9,1,1, -0.023, 10576.495, 318.243, 52727.958 23/03/19,19:10:11,19,09,1, 11.9,1,1, -0.023, 10578.633, 318.617, 52733.488 23/03/19,19:10:12,00,09,1, 11.9,1,1, -0.023, 10578.630, 318.617, 52733.488 23/03/19,19:10:12,01,09,1, 11.9,1,1, -0.023, 10579.295, 318.281, 52729.883 23/03/19,19:10:12,02,09,1, 11.9,1,1, -0.023, 10575.785, 318.129, 52728.271 23/03/19,19:10:12,03,09,1, 11.9,1,1, -0.023, 10578.832, 318.584, 52733.347 23/03/19,19:10:12,04,09,1, 11.9,1,1, -0.023, 10577.416, 318.195, 52727.383 23/03/19,19:10:12,05,09,1, 11.9,1,1, -0.023, 10576.254, 318.539, 52731.022 23/03/19,19:10:12,06,09,1, 11.9,1,1, -0.023, 10579.648, 318.621, 52732.342 23/03/19,19:10:12,07,09,1, 11.9,1,1, -0.023, 10576.615, 318.179, 52727.437 23/03/19,19:10:12,08,09,1, 11.9,1,1, -0.023, 10578.023, 318.550, 52733.345 23/03/19,19:10:12,09,09,1, 11.9,1,1, -0.023, 10579.152, 318.218, 52729.567 23/03/19,19:10:12,10,09,1, 11.9,1,1, -0.023, 10575.736, 318.134, 52728.367 23/03/19,19:10:12,11,09,1, 11.9,1,1, -0.023, 10578.867, 318.578, 52733.188 23/03/19,19:10:12,12,09,1, 11.9,1,1, -0.023, 10577.371, 318.200, 52727.247 23/03/19,19:10:12,13,09,1, 11.9,1,1, -0.023, 10576.345, 318.575, 52731.234 23/03/19,19:10:12,14,09,1, 11.9,1,1, -0.023, 10579.657, 318.658, 52732.160 23/03/19,19:10:12,15,09,1, 11.9,1,1, -0.023, 10576.583, 318.231, 52727.479 23/03/19,19:10:12,16,09,1, 11.9,1,1, -0.023, 10578.120, 318.543, 52733.371 23/03/19,19:10:12,17,09,1, 11.9,1,1, -0.023, 10579.041, 318.147, 52729.392 23/03/19,19:10:12,18,09,1, 11.9,1,1, -0.023, 10575.682, 318.144, 52728.537 23/03/19,19:10:12,19,09,1, 11.9,1,1, -0.023, 10578.830, 318.567, 52733.126 23/03/19,19:10:13,00,09,1, 11.9,1,1, -0.023, 10578.822, 318.567, 52733.126 23/03/19,19:10:13,01,09,1, 11.9,1,1, -0.023, 10577.550, 318.037, 52727.828 23/03/19,19:10:13,02,09,1, 11.9,1,1, -0.023, 10575.942, 318.302, 52730.205 23/03/19,19:10:13,03,09,1, 11.9,1,1, -0.023, 10578.963, 318.442, 52732.081 23/03/19,19:10:13,04,09,1, 11.9,1,1, -0.023, 10576.581, 318.161, 52727.636 23/03/19,19:10:13,05,09,1, 11.9,1,1, -0.023, 10577.604, 318.500, 52732.813 23/03/19,19:10:13,06,09,1, 11.9,1,1, -0.023, 10578.929, 318.182, 52730.221 23/03/19,19:10:13,07,09,1, 11.9,1,1, -0.023, 10576.145, 318.037, 52728.658 23/03/19,19:10:13,08,09,1, 11.9,1,1, -0.023, 10578.434, 318.238, 52732.669 23/03/19,19:10:13,09,09,1, 11.9,1,1, -0.023, 10577.338, 317.995, 52727.707 23/03/19,19:10:13,10,09,1, 11.9,1,1, -0.023, 10576.084, 318.293, 52730.434 23/03/19,19:10:13,11,09,1, 11.9,1,1, -0.023, 10578.879, 318.371, 52731.853 23/03/19,19:10:13,12,09,1, 11.9,1,1, -0.023, 10576.576, 318.148, 52727.786 23/03/19,19:10:13,13,09,1, 11.9,1,1, -0.023, 10577.701, 318.456, 52732.839 23/03/19,19:10:13,14,09,1, 11.9,1,1, -0.023, 10578.911, 318.163, 52729.975 23/03/19,19:10:13,15,09,1, 11.9,1,1, -0.023, 10576.028, 318.045, 52728.688 23/03/19,19:10:13,16,09,1, 11.9,1,1, -0.023, 10578.448, 318.271, 52732.637 23/03/19,19:10:13,17,09,1, 11.9,1,1, -0.023, 10577.285, 318.014, 52727.661 23/03/19,19:10:13,18,09,1, 11.9,1,1, -0.023, 10576.111, 318.319, 52730.584 23/03/19,19:10:13,19,09,1, 11.9,1,1, -0.023, 10578.974, 318.436, 52731.764 23/03/19,19:10:14,00,09,1, 11.9,1,1, -0.025, 10578.972, 318.436, 52731.764 23/03/19,19:10:14,01,09,1, 11.9,1,1, -0.025, 10576.540, 317.929, 52727.151 23/03/19,19:10:14,02,09,1, 11.9,1,1, -0.025, 10576.660, 318.313, 52731.924 23/03/19,19:10:14,03,09,1, 11.9,1,1, -0.025, 10579.008, 318.215, 52730.997 23/03/19,19:10:14,04,09,1, 11.9,1,1, -0.025, 10576.075, 317.917, 52728.015 23/03/19,19:10:14,05,09,1, 11.9,1,1, -0.025, 10578.064, 318.193, 52732.949 23/03/19,19:10:14,06,09,1, 11.9,1,1, -0.025, 10577.861, 317.819, 52728.294 23/03/19,19:10:14,07,09,1, 11.9,1,1, -0.025, 10575.554, 318.009, 52729.282 23/03/19,19:10:14,08,09,1, 11.9,1,1, -0.025, 10578.538, 318.283, 52732.198 23/03/19,19:10:14,09,09,1, 11.9,1,1, -0.025, 10576.472, 317.976, 52727.212 23/03/19,19:10:14,10,09,1, 11.9,1,1, -0.025, 10576.791, 318.330, 52732.016 23/03/19,19:10:14,11,09,1, 11.9,1,1, -0.025, 10579.010, 318.158, 52730.805 23/03/19,19:10:14,12,09,1, 11.9,1,1, -0.025, 10576.025, 317.929, 52727.996 23/03/19,19:10:14,13,09,1, 11.9,1,1, -0.025, 10578.127, 318.184, 52732.878 23/03/19,19:10:14,14,09,1, 11.9,1,1, -0.025, 10577.711, 317.862, 52728.058 23/03/19,19:10:14,15,09,1, 11.9,1,1, -0.025, 10575.574, 317.995, 52729.428 23/03/19,19:10:14,16,09,1, 11.9,1,1, -0.025, 10578.520, 318.244, 52732.050 23/03/19,19:10:14,17,09,1, 11.9,1,1, -0.025, 10576.425, 317.948, 52727.355 23/03/19,19:10:14,18,09,1, 11.9,1,1, -0.025, 10576.864, 318.297, 52732.133 23/03/19,19:10:14,19,09,1, 11.9,1,1, -0.025, 10578.938, 318.115, 52730.619 23/03/19,19:10:15,00,09,1, 11.9,1,1, -0.029, 10578.930, 318.115, 52730.619 23/03/19,19:10:15,01,09,1, 11.9,1,1, -0.029, 10576.070, 317.886, 52727.578 23/03/19,19:10:15,02,09,1, 11.9,1,1, -0.029, 10577.556, 318.116, 52732.831 23/03/19,19:10:15,03,09,1, 11.9,1,1, -0.029, 10578.277, 317.752, 52729.134 23/03/19,19:10:15,04,09,1, 11.9,1,1, -0.029, 10575.417, 317.735, 52728.542 23/03/19,19:10:15,05,09,1, 11.9,1,1, -0.029, 10578.132, 317.962, 52732.324 23/03/19,19:10:15,06,09,1, 11.9,1,1, -0.029, 10576.518, 317.762, 52727.213 23/03/19,19:10:15,07,09,1, 11.9,1,1, -0.029, 10576.018, 318.089, 52730.958 23/03/19,19:10:15,08,09,1, 11.9,1,1, -0.029, 10578.641, 318.104, 52731.224 23/03/19,19:10:15,09,09,1, 11.9,1,1, -0.029, 10576.033, 317.852, 52727.757 23/03/19,19:10:15,10,09,1, 11.9,1,1, -0.029, 10577.640, 318.097, 52732.740 23/03/19,19:10:15,11,09,1, 11.9,1,1, -0.029, 10578.074, 317.762, 52728.861 23/03/19,19:10:15,12,09,1, 11.9,1,1, -0.029, 10575.418, 317.789, 52728.755 23/03/19,19:10:15,13,09,1, 11.9,1,1, -0.029, 10578.092, 318.010, 52732.134 23/03/19,19:10:15,14,09,1, 11.9,1,1, -0.029, 10576.420, 317.707, 52727.174 23/03/19,19:10:15,15,09,1, 11.9,1,1, -0.029, 10576.132, 318.082, 52731.169 23/03/19,19:10:15,16,09,1, 11.9,1,1, -0.029, 10578.699, 318.010, 52731.173 23/03/19,19:10:15,17,09,1, 11.9,1,1, -0.029, 10575.956, 317.802, 52727.823 23/03/19,19:10:15,18,09,1, 11.9,1,1, -0.029, 10577.668, 318.021, 52732.811 23/03/19,19:10:15,19,09,1, 11.9,1,1, -0.029, 10577.947, 317.737, 52728.769 23/03/19,19:10:16,00,09,1, 11.8,1,1, -0.026, 10577.946, 317.737, 52728.769 23/03/19,19:10:16,01,09,1, 11.8,1,1, -0.026, 10575.210, 317.532, 52727.451 23/03/19,19:10:16,02,09,1, 11.8,1,1, -0.026, 10577.752, 317.899, 52733.014 23/03/19,19:10:16,03,09,1, 11.8,1,1, -0.026, 10577.161, 317.518, 52727.468 23/03/19,19:10:16,04,09,1, 11.8,1,1, -0.026, 10574.928, 317.796, 52729.411 23/03/19,19:10:16,05,09,1, 11.8,1,1, -0.026, 10578.464, 318.029, 52732.345 23/03/19,19:10:16,06,09,1, 11.8,1,1, -0.026, 10575.939, 317.656, 52726.744 23/03/19,19:10:16,07,09,1, 11.8,1,1, -0.026, 10576.602, 318.041, 52732.376 23/03/19,19:10:16,08,09,1, 11.8,1,1, -0.026, 10578.714, 317.799, 52730.254 23/03/19,19:10:16,09,09,1, 11.8,1,1, -0.026, 10575.177, 317.536, 52727.515 23/03/19,19:10:16,10,09,1, 11.8,1,1, -0.026, 10577.780, 317.945, 52732.898 23/03/19,19:10:16,11,09,1, 11.8,1,1, -0.026, 10577.025, 317.549, 52727.298 23/03/19,19:10:16,12,09,1, 11.8,1,1, -0.026, 10574.963, 317.775, 52729.509 23/03/19,19:10:16,13,09,1, 11.8,1,1, -0.026, 10578.517, 318.002, 52732.227 23/03/19,19:10:16,14,09,1, 11.8,1,1, -0.026, 10575.868, 317.634, 52726.870 23/03/19,19:10:16,15,09,1, 11.8,1,1, -0.026, 10576.712, 317.981, 52732.534 23/03/19,19:10:16,16,09,1, 11.8,1,1, -0.026, 10578.638, 317.723, 52730.108 23/03/19,19:10:16,17,09,1, 11.8,1,1, -0.026, 10575.126, 317.481, 52727.546 23/03/19,19:10:16,18,09,1, 11.8,1,1, -0.026, 10577.747, 317.899, 52732.894 23/03/19,19:10:16,19,09,1, 11.8,1,1, -0.026, 10576.947, 317.543, 52727.207 23/03/19,19:10:17,00,09,1, 11.9,1,1, -0.025, 10576.944, 317.543, 52727.207 23/03/19,19:10:17,01,09,1, 11.9,1,1, -0.025, 10574.146, 317.519, 52728.416 23/03/19,19:10:17,02,09,1, 11.9,1,1, -0.025, 10578.593, 317.991, 52733.149 23/03/19,19:10:17,03,09,1, 11.9,1,1, -0.025, 10575.625, 317.329, 52725.505 23/03/19,19:10:17,04,09,1, 11.9,1,1, -0.025, 10575.725, 318.012, 52732.324 23/03/19,19:10:17,05,09,1, 11.9,1,1, -0.025, 10579.115, 317.751, 52730.931 23/03/19,19:10:17,06,09,1, 11.9,1,1, -0.025, 10574.719, 317.342, 52726.569 23/03/19,19:10:17,07,09,1, 11.9,1,1, -0.025, 10577.680, 317.904, 52733.914 23/03/19,19:10:17,08,09,1, 11.9,1,1, -0.025, 10577.427, 317.232, 52727.183 23/03/19,19:10:17,09,09,1, 11.9,1,1, -0.025, 10574.236, 317.536, 52728.725 23/03/19,19:10:17,10,09,1, 11.9,1,1, -0.025, 10578.547, 317.887, 52732.881 23/03/19,19:10:17,11,09,1, 11.9,1,1, -0.025, 10575.488, 317.351, 52725.549 23/03/19,19:10:17,12,09,1, 11.9,1,1, -0.025, 10575.889, 317.991, 52732.413 23/03/19,19:10:17,13,09,1, 11.9,1,1, -0.025, 10579.010, 317.704, 52730.648 23/03/19,19:10:17,14,09,1, 11.9,1,1, -0.025, 10574.638, 317.295, 52726.591 23/03/19,19:10:17,15,09,1, 11.9,1,1, -0.025, 10577.742, 317.878, 52733.945 23/03/19,19:10:17,16,09,1, 11.9,1,1, -0.025, 10577.229, 317.235, 52726.919 23/03/19,19:10:17,17,09,1, 11.9,1,1, -0.025, 10574.185, 317.552, 52728.948 23/03/19,19:10:17,18,09,1, 11.9,1,1, -0.025, 10578.581, 317.926, 52732.827 23/03/19,19:10:17,19,09,1, 11.9,1,1, -0.025, 10575.416, 317.304, 52725.586 23/03/19,19:10:18,00,09,1, 11.9,1,1, -0.026, 10575.409, 317.304, 52725.586 23/03/19,19:10:18,01,09,1, 11.9,1,1, -0.026, 10574.683, 317.764, 52730.778 23/03/19,19:10:18,02,09,1, 11.9,1,1, -0.026, 10578.924, 317.742, 52731.896 23/03/19,19:10:18,03,09,1, 11.9,1,1, -0.026, 10574.786, 317.163, 52725.811 23/03/19,19:10:18,04,09,1, 11.9,1,1, -0.026, 10576.917, 317.827, 52733.686 23/03/19,19:10:18,05,09,1, 11.9,1,1, -0.026, 10578.138, 317.244, 52728.383 23/03/19,19:10:18,06,09,1, 11.9,1,1, -0.026, 10573.966, 317.208, 52727.480 23/03/19,19:10:18,07,09,1, 11.9,1,1, -0.026, 10578.186, 317.743, 52733.448 23/03/19,19:10:18,08,09,1, 11.9,1,1, -0.026, 10575.811, 317.088, 52725.467 23/03/19,19:10:18,09,09,1, 11.9,1,1, -0.026, 10574.803, 317.763, 52731.057 23/03/19,19:10:18,10,09,1, 11.9,1,1, -0.026, 10578.959, 317.722, 52731.740 23/03/19,19:10:18,11,09,1, 11.9,1,1, -0.026, 10574.715, 317.164, 52725.890 23/03/19,19:10:18,12,09,1, 11.9,1,1, -0.026, 10577.066, 317.872, 52733.826 23/03/19,19:10:18,13,09,1, 11.9,1,1, -0.026, 10577.951, 317.171, 52728.018 23/03/19,19:10:18,14,09,1, 11.9,1,1, -0.026, 10573.886, 317.255, 52727.629 23/03/19,19:10:18,15,09,1, 11.9,1,1, -0.026, 10578.160, 317.746, 52733.371 23/03/19,19:10:18,16,09,1, 11.9,1,1, -0.026, 10575.665, 317.114, 52725.411 23/03/19,19:10:18,17,09,1, 11.9,1,1, -0.026, 10574.948, 317.717, 52731.316 23/03/19,19:10:18,18,09,1, 11.9,1,1, -0.026, 10578.896, 317.682, 52731.504 23/03/19,19:10:18,19,09,1, 11.9,1,1, -0.026, 10574.582, 317.151, 52725.920 23/03/19,19:10:19,00,09,1, 11.9,1,1, -0.025, 10574.574, 317.151, 52725.920 23/03/19,19:10:19,01,09,1, 11.9,1,1, -0.025, 10575.968, 317.600, 52732.123 23/03/19,19:10:19,02,09,1, 11.9,1,1, -0.025, 10578.188, 317.337, 52730.014 23/03/19,19:10:19,03,09,1, 11.9,1,1, -0.025, 10574.537, 317.095, 52727.090 23/03/19,19:10:19,04,09,1, 11.9,1,1, -0.025, 10577.174, 317.509, 52732.699 23/03/19,19:10:19,05,09,1, 11.9,1,1, -0.025, 10576.403, 317.093, 52726.945 23/03/19,19:10:19,06,09,1, 11.9,1,1, -0.025, 10574.374, 317.346, 52729.337 23/03/19,19:10:19,07,09,1, 11.9,1,1, -0.025, 10577.843, 317.571, 52731.738 23/03/19,19:10:19,08,09,1, 11.9,1,1, -0.025, 10575.231, 317.210, 52726.466 23/03/19,19:10:19,09,09,1, 11.9,1,1, -0.025, 10576.110, 317.571, 52732.118 23/03/19,19:10:19,10,09,1, 11.9,1,1, -0.025, 10577.993, 317.290, 52729.630 23/03/19,19:10:19,11,09,1, 11.9,1,1, -0.025, 10574.517, 317.094, 52727.313 23/03/19,19:10:19,12,09,1, 11.9,1,1, -0.025, 10577.141, 317.426, 52732.482 23/03/19,19:10:19,13,09,1, 11.9,1,1, -0.025, 10576.261, 317.072, 52726.846 23/03/19,19:10:19,14,09,1, 11.9,1,1, -0.025, 10574.439, 317.369, 52729.434 23/03/19,19:10:19,15,09,1, 11.9,1,1, -0.025, 10577.926, 317.609, 52731.689 23/03/19,19:10:19,16,09,1, 11.9,1,1, -0.025, 10575.244, 317.227, 52726.576 23/03/19,19:10:19,17,09,1, 11.9,1,1, -0.025, 10576.204, 317.526, 52732.241 23/03/19,19:10:19,18,09,1, 11.9,1,1, -0.025, 10577.869, 317.229, 52729.448 23/03/19,19:10:19,19,09,1, 11.9,1,1, -0.025, 10574.438, 317.033, 52727.390 23/03/19,19:10:20,00,09,1, 11.8,1,1, -0.021, 10574.433, 317.033, 52727.390 23/03/19,19:10:20,01,09,1, 11.8,1,1, -0.021, 10576.298, 317.303, 52732.227 23/03/19,19:10:20,02,09,1, 11.8,1,1, -0.021, 10577.175, 317.069, 52728.299 23/03/19,19:10:20,03,09,1, 11.8,1,1, -0.021, 10573.943, 316.931, 52727.426 23/03/19,19:10:20,04,09,1, 11.8,1,1, -0.021, 10577.139, 317.398, 52731.533 23/03/19,19:10:20,05,09,1, 11.8,1,1, -0.021, 10575.716, 317.194, 52726.779 23/03/19,19:10:20,06,09,1, 11.8,1,1, -0.021, 10575.195, 317.333, 52730.580 23/03/19,19:10:20,07,09,1, 11.8,1,1, -0.021, 10577.870, 317.345, 52730.831 23/03/19,19:10:20,08,09,1, 11.8,1,1, -0.021, 10574.935, 316.962, 52727.007 23/03/19,19:10:20,09,09,1, 11.8,1,1, -0.021, 10576.403, 317.228, 52731.948 23/03/19,19:10:20,10,09,1, 11.8,1,1, -0.021, 10576.799, 317.038, 52728.001 23/03/19,19:10:20,11,09,1, 11.8,1,1, -0.021, 10574.205, 317.069, 52728.052 23/03/19,19:10:20,12,09,1, 11.8,1,1, -0.021, 10577.068, 317.434, 52731.723 23/03/19,19:10:20,13,09,1, 11.8,1,1, -0.021, 10575.553, 317.157, 52726.786 23/03/19,19:10:20,14,09,1, 11.8,1,1, -0.021, 10575.267, 317.312, 52730.836 23/03/19,19:10:20,15,09,1, 11.8,1,1, -0.021, 10577.794, 317.322, 52730.596 23/03/19,19:10:20,16,09,1, 11.8,1,1, -0.021, 10574.918, 316.927, 52727.074 23/03/19,19:10:20,17,09,1, 11.8,1,1, -0.021, 10576.446, 317.235, 52731.882 23/03/19,19:10:20,18,09,1, 11.8,1,1, -0.021, 10576.710, 317.025, 52727.880 23/03/19,19:10:20,19,09,1, 11.8,1,1, -0.021, 10574.138, 317.049, 52728.132 23/03/19,19:10:21,00,09,1, 11.9,1,1, -0.023, 10574.132, 317.049, 52728.132 23/03/19,19:10:21,01,09,1, 11.9,1,1, -0.023, 10576.602, 317.111, 52731.671 23/03/19,19:10:21,02,09,1, 11.9,1,1, -0.023, 10575.694, 316.896, 52726.902 23/03/19,19:10:21,03,09,1, 11.9,1,1, -0.023, 10574.498, 317.116, 52729.663 23/03/19,19:10:21,04,09,1, 11.9,1,1, -0.023, 10577.483, 317.278, 52731.101 23/03/19,19:10:21,05,09,1, 11.9,1,1, -0.023, 10575.010, 316.873, 52726.971 23/03/19,19:10:21,06,09,1, 11.9,1,1, -0.023, 10576.014, 317.116, 52731.592 23/03/19,19:10:21,07,09,1, 11.9,1,1, -0.023, 10576.971, 316.940, 52728.755 23/03/19,19:10:21,08,09,1, 11.9,1,1, -0.023, 10574.158, 316.819, 52727.526 23/03/19,19:10:21,09,09,1, 11.9,1,1, -0.023, 10576.587, 317.126, 52731.506 23/03/19,19:10:21,10,09,1, 11.9,1,1, -0.023, 10575.561, 316.927, 52726.922 23/03/19,19:10:21,11,09,1, 11.9,1,1, -0.023, 10574.660, 317.096, 52729.798 23/03/19,19:10:21,12,09,1, 11.9,1,1, -0.023, 10577.411, 317.228, 52730.890 23/03/19,19:10:21,13,09,1, 11.9,1,1, -0.023, 10574.997, 316.822, 52726.943 23/03/19,19:10:21,14,09,1, 11.9,1,1, -0.023, 10576.055, 317.063, 52731.571 23/03/19,19:10:21,15,09,1, 11.9,1,1, -0.023, 10576.901, 316.922, 52728.574 23/03/19,19:10:21,16,09,1, 11.9,1,1, -0.023, 10574.159, 316.759, 52727.641 23/03/19,19:10:21,17,09,1, 11.9,1,1, -0.023, 10576.571, 317.185, 52731.513 23/03/19,19:10:21,18,09,1, 11.9,1,1, -0.023, 10575.526, 316.935, 52726.834 23/03/19,19:10:21,19,09,1, 11.9,1,1, -0.023, 10574.743, 317.104, 52730.037 23/03/19,19:10:22,00,08,1, 12.0,1,1, -0.028, 10574.741, 317.104, 52730.037 23/03/19,19:10:22,01,08,1, 12.0,1,1, -0.028, 10577.021, 317.142, 52731.323 23/03/19,19:10:22,02,08,1, 12.0,1,1, -0.028, 10574.991, 316.821, 52726.672 23/03/19,19:10:22,03,08,1, 12.0,1,1, -0.028, 10575.443, 317.030, 52731.204 23/03/19,19:10:22,04,08,1, 12.0,1,1, -0.028, 10577.179, 316.902, 52729.531 23/03/19,19:10:22,05,08,1, 12.0,1,1, -0.028, 10574.162, 316.581, 52726.944 23/03/19,19:10:22,06,08,1, 12.0,1,1, -0.028, 10576.248, 316.959, 52731.597 23/03/19,19:10:22,07,08,1, 12.0,1,1, -0.028, 10575.736, 316.730, 52726.978 23/03/19,19:10:22,08,08,1, 12.0,1,1, -0.028, 10573.969, 316.873, 52728.795 23/03/19,19:10:22,09,08,1, 12.0,1,1, -0.028, 10577.062, 317.136, 52731.202 23/03/19,19:10:22,10,08,1, 12.0,1,1, -0.028, 10574.955, 316.752, 52726.662 23/03/19,19:10:22,11,08,1, 12.0,1,1, -0.028, 10575.541, 316.995, 52731.260 23/03/19,19:10:22,12,08,1, 12.0,1,1, -0.028, 10577.148, 316.826, 52729.220 23/03/19,19:10:22,13,08,1, 12.0,1,1, -0.028, 10574.061, 316.591, 52726.984 23/03/19,19:10:22,14,08,1, 12.0,1,1, -0.028, 10576.284, 316.909, 52731.566 23/03/19,19:10:22,15,08,1, 12.0,1,1, -0.028, 10575.643, 316.876, 52727.985 23/03/19,19:10:22,16,08,1, 12.0,1,1, -0.028, 10574.301, 316.771, 52728.533 23/03/19,19:10:22,17,08,1, 12.0,1,1, -0.028, 10576.614, 317.128, 52730.965 23/03/19,19:10:22,18,08,1, 12.0,1,1, -0.028, 10575.443, 316.825, 52727.548 23/03/19,19:10:22,19,08,1, 12.0,1,1, -0.028, 10575.321, 316.791, 52730.279 23/03/19,19:10:23,00,08,1, 11.9,1,1, -0.024, 10575.317, 316.791, 52730.279 23/03/19,19:10:23,01,08,1, 11.9,1,1, -0.024, 10576.821, 316.925, 52730.428 23/03/19,19:10:23,02,08,1, 11.9,1,1, -0.024, 10574.942, 316.525, 52727.229 23/03/19,19:10:23,03,08,1, 11.9,1,1, -0.024, 10575.365, 316.600, 52730.403 23/03/19,19:10:23,04,08,1, 11.9,1,1, -0.024, 10576.009, 316.735, 52728.344 23/03/19,19:10:23,05,08,1, 11.9,1,1, -0.024, 10574.089, 316.537, 52727.792 23/03/19,19:10:23,06,08,1, 11.9,1,1, -0.024, 10575.872, 316.906, 52730.503 23/03/19,19:10:23,07,08,1, 11.9,1,1, -0.024, 10575.385, 316.879, 52727.714 23/03/19,19:10:23,08,08,1, 11.9,1,1, -0.024, 10574.878, 316.721, 52729.638 23/03/19,19:10:23,09,08,1, 11.9,1,1, -0.024, 10576.680, 316.886, 52730.145 23/03/19,19:10:23,10,08,1, 11.9,1,1, -0.024, 10574.844, 316.528, 52727.381 23/03/19,19:10:23,11,08,1, 11.9,1,1, -0.024, 10575.419, 316.617, 52730.338 23/03/19,19:10:23,12,08,1, 11.9,1,1, -0.024, 10575.874, 316.763, 52728.202 23/03/19,19:10:23,13,08,1, 11.9,1,1, -0.024, 10574.048, 316.553, 52727.872 23/03/19,19:10:23,14,08,1, 11.9,1,1, -0.024, 10575.999, 316.915, 52730.651 23/03/19,19:10:23,15,08,1, 11.9,1,1, -0.024, 10575.389, 316.799, 52727.643 23/03/19,19:10:23,16,08,1, 11.9,1,1, -0.024, 10574.968, 316.683, 52729.790 23/03/19,19:10:23,17,08,1, 11.9,1,1, -0.024, 10576.689, 316.865, 52730.033 23/03/19,19:10:23,18,08,1, 11.9,1,1, -0.024, 10574.724, 316.509, 52727.344 23/03/19,19:10:23,19,08,1, 11.9,1,1, -0.024, 10575.416, 316.593, 52730.302 23/03/19,19:10:24,00,08,1, 11.9,1,1, -0.022, 10575.409, 316.593, 52730.302 23/03/19,19:10:24,01,08,1, 11.9,1,1, -0.022, 10576.152, 316.621, 52728.766 23/03/19,19:10:24,02,08,1, 11.9,1,1, -0.022, 10573.927, 316.362, 52727.210 23/03/19,19:10:24,03,08,1, 11.9,1,1, -0.022, 10575.549, 316.706, 52730.519 23/03/19,19:10:24,04,08,1, 11.9,1,1, -0.022, 10575.292, 316.690, 52727.488 23/03/19,19:10:24,05,08,1, 11.9,1,1, -0.022, 10574.341, 316.581, 52729.078 23/03/19,19:10:24,06,08,1, 11.9,1,1, -0.022, 10576.530, 316.827, 52730.533 23/03/19,19:10:24,07,08,1, 11.9,1,1, -0.022, 10574.878, 316.466, 52727.224 23/03/19,19:10:24,08,08,1, 11.9,1,1, -0.022, 10575.129, 316.432, 52730.258 23/03/19,19:10:24,09,08,1, 11.9,1,1, -0.022, 10576.051, 316.523, 52728.561 23/03/19,19:10:24,10,08,1, 11.9,1,1, -0.022, 10573.875, 316.326, 52727.310 23/03/19,19:10:24,11,08,1, 11.9,1,1, -0.022, 10575.571, 316.689, 52730.492 23/03/19,19:10:24,12,08,1, 11.9,1,1, -0.022, 10575.251, 316.627, 52727.501 23/03/19,19:10:24,13,08,1, 11.9,1,1, -0.022, 10574.375, 316.556, 52729.211 23/03/19,19:10:24,14,08,1, 11.9,1,1, -0.022, 10576.613, 316.766, 52730.458 23/03/19,19:10:24,15,08,1, 11.9,1,1, -0.022, 10574.785, 316.421, 52727.251 23/03/19,19:10:24,16,08,1, 11.9,1,1, -0.022, 10575.179, 316.436, 52730.337 23/03/19,19:10:24,17,08,1, 11.9,1,1, -0.022, 10575.958, 316.581, 52728.453 23/03/19,19:10:24,18,08,1, 11.9,1,1, -0.022, 10573.786, 316.307, 52727.343 23/03/19,19:10:24,19,08,1, 11.9,1,1, -0.022, 10575.626, 316.708, 52730.540 23/03/19,19:10:25,00,08,1, 11.8,1,1, -0.022, 10575.626, 316.708, 52730.540 23/03/19,19:10:25,01,08,1, 11.8,1,1, -0.022, 10575.811, 316.597, 52728.205 23/03/19,19:10:25,02,08,1, 11.8,1,1, -0.022, 10573.451, 316.261, 52727.345 23/03/19,19:10:25,03,08,1, 11.8,1,1, -0.022, 10576.091, 316.799, 52731.352 23/03/19,19:10:25,04,08,1, 11.8,1,1, -0.022, 10575.283, 316.389, 52727.039 23/03/19,19:10:25,05,08,1, 11.8,1,1, -0.022, 10574.296, 316.264, 52729.416 23/03/19,19:10:25,06,08,1, 11.8,1,1, -0.022, 10576.406, 316.563, 52729.988 23/03/19,19:10:25,07,08,1, 11.8,1,1, -0.022, 10573.952, 316.036, 52726.277 23/03/19,19:10:25,08,08,1, 11.8,1,1, -0.022, 10574.757, 316.449, 52730.346 23/03/19,19:10:25,09,08,1, 11.8,1,1, -0.022, 10575.701, 316.571, 52728.125 23/03/19,19:10:25,10,08,1, 11.8,1,1, -0.022, 10573.589, 316.271, 52727.464 23/03/19,19:10:25,11,08,1, 11.8,1,1, -0.022, 10576.142, 316.820, 52731.276 23/03/19,19:10:25,12,08,1, 11.8,1,1, -0.022, 10575.209, 316.339, 52727.127 23/03/19,19:10:25,13,08,1, 11.8,1,1, -0.022, 10574.346, 316.245, 52729.390 23/03/19,19:10:25,14,08,1, 11.8,1,1, -0.022, 10576.410, 316.606, 52729.919 23/03/19,19:10:25,15,08,1, 11.8,1,1, -0.022, 10573.809, 316.017, 52726.231 23/03/19,19:10:25,16,08,1, 11.8,1,1, -0.022, 10574.765, 316.498, 52730.427 23/03/19,19:10:25,17,08,1, 11.8,1,1, -0.022, 10575.669, 316.511, 52728.002 23/03/19,19:10:25,18,08,1, 11.8,1,1, -0.022, 10573.590, 316.235, 52727.663 23/03/19,19:10:25,19,08,1, 11.8,1,1, -0.022, 10576.190, 316.782, 52731.237 23/03/19,19:10:26,00,08,1, 11.9,1,1, -0.025, 10576.185, 316.782, 52731.237 23/03/19,19:10:26,01,08,1, 11.9,1,1, -0.025, 10574.576, 316.247, 52726.585 23/03/19,19:10:26,02,08,1, 11.9,1,1, -0.025, 10574.456, 316.314, 52730.117 23/03/19,19:10:26,03,08,1, 11.9,1,1, -0.025, 10576.437, 316.338, 52729.501 23/03/19,19:10:26,04,08,1, 11.9,1,1, -0.025, 10573.692, 315.957, 52726.482 23/03/19,19:10:26,05,08,1, 11.9,1,1, -0.025, 10575.100, 316.269, 52730.677 23/03/19,19:10:26,06,08,1, 11.9,1,1, -0.025, 10575.205, 316.228, 52727.241 23/03/19,19:10:26,07,08,1, 11.9,1,1, -0.025, 10573.323, 316.160, 52727.935 23/03/19,19:10:26,08,08,1, 11.9,1,1, -0.025, 10576.017, 316.567, 52730.799 23/03/19,19:10:26,09,08,1, 11.9,1,1, -0.025, 10574.590, 316.233, 52726.687 23/03/19,19:10:26,10,08,1, 11.9,1,1, -0.025, 10574.521, 316.249, 52730.147 23/03/19,19:10:26,11,08,1, 11.9,1,1, -0.025, 10576.367, 316.282, 52729.239 23/03/19,19:10:26,12,08,1, 11.9,1,1, -0.025, 10573.562, 315.913, 52726.485 23/03/19,19:10:26,13,08,1, 11.9,1,1, -0.025, 10575.060, 316.322, 52730.581 23/03/19,19:10:26,14,08,1, 11.9,1,1, -0.025, 10575.082, 316.244, 52726.997 23/03/19,19:10:26,15,08,1, 11.9,1,1, -0.025, 10573.347, 316.201, 52728.055 23/03/19,19:10:26,16,08,1, 11.9,1,1, -0.025, 10576.066, 316.567, 52730.784 23/03/19,19:10:26,17,08,1, 11.9,1,1, -0.025, 10574.526, 316.199, 52726.596 23/03/19,19:10:26,18,08,1, 11.9,1,1, -0.025, 10574.567, 316.227, 52730.196 23/03/19,19:10:26,19,08,1, 11.9,1,1, -0.025, 10576.187, 316.271, 52729.116 23/03/19,19:10:27,00,08,1, 11.9,1,1, -0.022, 10576.185, 316.271, 52729.116 23/03/19,19:10:27,01,08,1, 11.9,1,1, -0.022, 10573.750, 315.827, 52726.352 23/03/19,19:10:27,02,08,1, 11.9,1,1, -0.022, 10574.805, 316.098, 52730.449 23/03/19,19:10:27,03,08,1, 11.9,1,1, -0.022, 10575.272, 316.032, 52727.502 23/03/19,19:10:27,04,08,1, 11.9,1,1, -0.022, 10573.067, 315.946, 52727.323 23/03/19,19:10:27,05,08,1, 11.9,1,1, -0.022, 10575.465, 316.341, 52730.536 23/03/19,19:10:27,06,08,1, 11.9,1,1, -0.022, 10574.447, 316.092, 52726.737 23/03/19,19:10:27,07,08,1, 11.9,1,1, -0.022, 10574.066, 316.140, 52729.588 23/03/19,19:10:27,08,08,1, 11.9,1,1, -0.022, 10576.161, 316.176, 52729.622 23/03/19,19:10:27,09,08,1, 11.9,1,1, -0.022, 10573.754, 315.802, 52726.525 23/03/19,19:10:27,10,08,1, 11.9,1,1, -0.022, 10574.788, 316.080, 52730.339 23/03/19,19:10:27,11,08,1, 11.9,1,1, -0.022, 10575.129, 316.053, 52727.316 23/03/19,19:10:27,12,08,1, 11.9,1,1, -0.022, 10573.073, 315.958, 52727.376 23/03/19,19:10:27,13,08,1, 11.9,1,1, -0.022, 10575.553, 316.332, 52730.547 23/03/19,19:10:27,14,08,1, 11.9,1,1, -0.022, 10574.468, 316.090, 52726.619 23/03/19,19:10:27,15,08,1, 11.9,1,1, -0.022, 10574.183, 316.099, 52729.630 23/03/19,19:10:27,16,08,1, 11.9,1,1, -0.022, 10576.138, 316.149, 52729.529 23/03/19,19:10:27,17,08,1, 11.9,1,1, -0.022, 10573.595, 315.780, 52726.397 23/03/19,19:10:27,18,08,1, 11.9,1,1, -0.022, 10574.769, 316.054, 52730.331 23/03/19,19:10:27,19,08,1, 11.9,1,1, -0.022, 10575.009, 316.022, 52727.235 23/03/19,19:10:28,00,08,1, 11.9,1,1, -0.027, 10575.008, 316.022, 52727.235 23/03/19,19:10:28,01,08,1, 11.9,1,1, -0.027, 10572.858, 315.681, 52726.690 23/03/19,19:10:28,02,08,1, 11.9,1,1, -0.027, 10575.083, 316.101, 52730.475 23/03/19,19:10:28,03,08,1, 11.9,1,1, -0.027, 10574.414, 315.929, 52726.519 23/03/19,19:10:28,04,08,1, 11.9,1,1, -0.027, 10573.506, 315.957, 52728.912 23/03/19,19:10:28,05,08,1, 11.9,1,1, -0.027, 10576.129, 316.166, 52730.118 23/03/19,19:10:28,06,08,1, 11.9,1,1, -0.027, 10573.829, 315.716, 52726.305 23/03/19,19:10:28,07,08,1, 11.9,1,1, -0.027, 10574.495, 315.912, 52730.291 23/03/19,19:10:28,08,08,1, 11.9,1,1, -0.027, 10575.376, 315.900, 52727.802 23/03/19,19:10:28,09,08,1, 11.9,1,1, -0.027, 10572.801, 315.671, 52726.756 23/03/19,19:10:28,10,08,1, 11.9,1,1, -0.027, 10575.130, 316.139, 52730.500 23/03/19,19:10:28,11,08,1, 11.9,1,1, -0.027, 10574.400, 315.911, 52726.513 23/03/19,19:10:28,12,08,1, 11.9,1,1, -0.027, 10573.557, 315.940, 52729.084 23/03/19,19:10:28,13,08,1, 11.9,1,1, -0.027, 10576.046, 316.128, 52729.984 23/03/19,19:10:28,14,08,1, 11.9,1,1, -0.027, 10573.759, 315.709, 52726.227 23/03/19,19:10:28,15,08,1, 11.9,1,1, -0.027, 10574.517, 315.906, 52730.276 23/03/19,19:10:28,16,08,1, 11.9,1,1, -0.027, 10575.232, 315.830, 52727.522 23/03/19,19:10:28,17,08,1, 11.9,1,1, -0.027, 10572.781, 315.739, 52726.845 23/03/19,19:10:28,18,08,1, 11.9,1,1, -0.027, 10575.184, 316.160, 52730.522 23/03/19,19:10:28,19,08,1, 11.9,1,1, -0.027, 10574.302, 315.944, 52726.395 23/03/19,19:10:29,00,08,1, 11.9,1,1, -0.021, 10574.299, 315.944, 52726.395 23/03/19,19:10:29,01,08,1, 11.9,1,1, -0.021, 10572.928, 315.751, 52728.129 23/03/19,19:10:29,02,08,1, 11.9,1,1, -0.021, 10575.767, 316.047, 52730.379 23/03/19,19:10:29,03,08,1, 11.9,1,1, -0.021, 10573.842, 315.688, 52726.248 23/03/19,19:10:29,04,08,1, 11.9,1,1, -0.021, 10574.202, 315.745, 52730.073 23/03/19,19:10:29,05,08,1, 11.9,1,1, -0.021, 10575.524, 315.749, 52728.309 23/03/19,19:10:29,06,08,1, 11.9,1,1, -0.021, 10572.905, 315.497, 52726.447 23/03/19,19:10:29,07,08,1, 11.9,1,1, -0.021, 10574.662, 315.782, 52730.196 23/03/19,19:10:29,08,08,1, 11.9,1,1, -0.021, 10574.292, 315.755, 52726.582 23/03/19,19:10:29,09,08,1, 11.9,1,1, -0.021, 10573.088, 315.760, 52728.372 23/03/19,19:10:29,10,08,1, 11.9,1,1, -0.021, 10575.691, 316.008, 52730.175 23/03/19,19:10:29,11,08,1, 11.9,1,1, -0.021, 10573.815, 315.634, 52726.355 23/03/19,19:10:29,12,08,1, 11.9,1,1, -0.021, 10574.286, 315.762, 52730.050 23/03/19,19:10:29,13,08,1, 11.9,1,1, -0.021, 10575.406, 315.742, 52728.176 23/03/19,19:10:29,14,08,1, 11.9,1,1, -0.021, 10572.825, 315.461, 52726.416 23/03/19,19:10:29,15,08,1, 11.9,1,1, -0.021, 10574.717, 315.868, 52730.209 23/03/19,19:10:29,16,08,1, 11.9,1,1, -0.021, 10574.277, 315.773, 52726.536 23/03/19,19:10:29,17,08,1, 11.9,1,1, -0.021, 10573.160, 315.800, 52728.470 23/03/19,19:10:29,18,08,1, 11.9,1,1, -0.021, 10575.702, 315.971, 52730.033 23/03/19,19:10:29,19,08,1, 11.9,1,1, -0.021, 10573.792, 315.595, 52726.352 23/03/19,19:10:30,00,08,1, 11.9,1,1, -0.022, 10573.790, 315.595, 52726.352 23/03/19,19:10:30,01,08,1, 11.9,1,1, -0.022, 10573.785, 315.648, 52729.607 23/03/19,19:10:30,02,08,1, 11.9,1,1, -0.022, 10575.686, 315.678, 52729.075 23/03/19,19:10:30,03,08,1, 11.9,1,1, -0.022, 10572.951, 315.301, 52726.000 23/03/19,19:10:30,04,08,1, 11.9,1,1, -0.022, 10574.393, 315.623, 52730.197 23/03/19,19:10:30,05,08,1, 11.9,1,1, -0.022, 10574.440, 315.567, 52726.701 23/03/19,19:10:30,06,08,1, 11.9,1,1, -0.022, 10572.562, 315.519, 52727.406 23/03/19,19:10:30,07,08,1, 11.9,1,1, -0.022, 10575.283, 315.862, 52730.352 23/03/19,19:10:30,08,08,1, 11.9,1,1, -0.022, 10573.815, 315.576, 52726.201 23/03/19,19:10:30,09,08,1, 11.9,1,1, -0.022, 10573.779, 315.639, 52729.742 23/03/19,19:10:30,10,08,1, 11.9,1,1, -0.022, 10575.617, 315.650, 52728.914 23/03/19,19:10:30,11,08,1, 11.9,1,1, -0.022, 10572.852, 315.297, 52726.073 23/03/19,19:10:30,12,08,1, 11.9,1,1, -0.022, 10574.372, 315.615, 52730.220 23/03/19,19:10:30,13,08,1, 11.9,1,1, -0.022, 10574.398, 315.535, 52726.613 23/03/19,19:10:30,14,08,1, 11.9,1,1, -0.022, 10572.598, 315.574, 52727.637 23/03/19,19:10:30,15,08,1, 11.9,1,1, -0.022, 10575.353, 315.841, 52730.305 23/03/19,19:10:30,16,08,1, 11.9,1,1, -0.022, 10573.758, 315.540, 52726.142 23/03/19,19:10:30,17,08,1, 11.9,1,1, -0.022, 10573.846, 315.617, 52729.802 23/03/19,19:10:30,18,08,1, 11.9,1,1, -0.022, 10575.574, 315.586, 52728.678 23/03/19,19:10:30,19,08,1, 11.9,1,1, -0.022, 10572.765, 315.278, 52726.075 23/03/19,19:10:31,00,08,1, 11.9,1,1, -0.020, 10572.764, 315.278, 52726.075 23/03/19,19:10:31,01,08,1, 11.9,1,1, -0.020, 10573.742, 315.409, 52729.808 23/03/19,19:10:31,02,08,1, 11.9,1,1, -0.020, 10574.992, 315.520, 52727.717 23/03/19,19:10:31,03,08,1, 11.9,1,1, -0.020, 10572.176, 315.169, 52725.982 23/03/19,19:10:31,04,08,1, 11.9,1,1, -0.020, 10574.594, 315.794, 52730.514 23/03/19,19:10:31,05,08,1, 11.9,1,1, -0.020, 10574.120, 315.500, 52726.407 23/03/19,19:10:31,06,08,1, 11.9,1,1, -0.020, 10572.963, 315.390, 52728.451 23/03/19,19:10:31,07,08,1, 11.9,1,1, -0.020, 10575.610, 315.684, 52729.980 23/03/19,19:10:31,08,08,1, 11.9,1,1, -0.020, 10573.288, 315.093, 52725.721 23/03/19,19:10:31,09,08,1, 11.9,1,1, -0.020, 10573.713, 315.395, 52729.699 23/03/19,19:10:31,10,08,1, 11.9,1,1, -0.020, 10574.807, 315.460, 52727.580 23/03/19,19:10:31,11,08,1, 11.9,1,1, -0.020, 10572.175, 315.194, 52726.174 23/03/19,19:10:31,12,08,1, 11.9,1,1, -0.020, 10574.621, 315.765, 52730.374 23/03/19,19:10:31,13,08,1, 11.9,1,1, -0.020, 10574.103, 315.412, 52726.379 23/03/19,19:10:31,14,08,1, 11.9,1,1, -0.020, 10573.003, 315.396, 52728.571 23/03/19,19:10:31,15,08,1, 11.9,1,1, -0.020, 10575.652, 315.670, 52729.924 23/03/19,19:10:31,16,08,1, 11.9,1,1, -0.020, 10573.170, 315.093, 52725.701 23/03/19,19:10:31,17,08,1, 11.9,1,1, -0.020, 10573.730, 315.386, 52729.774 23/03/19,19:10:31,18,08,1, 11.9,1,1, -0.020, 10574.727, 315.457, 52727.448 23/03/19,19:10:31,19,08,1, 11.9,1,1, -0.020, 10572.177, 315.197, 52726.241 23/03/19,19:10:32,00,08,1, 11.9,1,1, -0.024, 10572.171, 315.197, 52726.241 23/03/19,19:10:32,01,08,1, 11.9,1,1, -0.024, 10573.909, 315.491, 52730.180 23/03/19,19:10:32,02,08,1, 11.9,1,1, -0.024, 10574.101, 315.351, 52726.475 23/03/19,19:10:32,03,08,1, 11.9,1,1, -0.024, 10572.267, 315.210, 52727.465 23/03/19,19:10:32,04,08,1, 11.9,1,1, -0.024, 10575.207, 315.624, 52730.405 23/03/19,19:10:32,05,08,1, 11.9,1,1, -0.024, 10573.478, 315.087, 52725.770 23/03/19,19:10:32,06,08,1, 11.9,1,1, -0.024, 10573.264, 315.240, 52729.394 23/03/19,19:10:32,07,08,1, 11.9,1,1, -0.024, 10575.139, 315.349, 52728.399 23/03/19,19:10:32,08,08,1, 11.9,1,1, -0.024, 10572.124, 314.933, 52725.495 23/03/19,19:10:32,09,08,1, 11.9,1,1, -0.024, 10573.939, 315.437, 52730.159 23/03/19,19:10:32,10,08,1, 11.9,1,1, -0.024, 10574.083, 315.403, 52726.519 23/03/19,19:10:32,11,08,1, 11.9,1,1, -0.024, 10572.291, 315.205, 52727.564 23/03/19,19:10:32,12,08,1, 11.9,1,1, -0.024, 10575.273, 315.650, 52730.412 23/03/19,19:10:32,13,08,1, 11.9,1,1, -0.024, 10573.418, 315.083, 52725.720 23/03/19,19:10:32,14,08,1, 11.9,1,1, -0.024, 10573.306, 315.215, 52729.502 23/03/19,19:10:32,15,08,1, 11.9,1,1, -0.024, 10575.066, 315.333, 52728.215 23/03/19,19:10:32,16,08,1, 11.9,1,1, -0.024, 10572.077, 314.884, 52725.503 23/03/19,19:10:32,17,08,1, 11.9,1,1, -0.024, 10573.993, 315.501, 52730.203 23/03/19,19:10:32,18,08,1, 11.9,1,1, -0.024, 10574.042, 315.320, 52726.413 23/03/19,19:10:32,19,08,1, 11.9,1,1, -0.024, 10572.386, 315.220, 52727.693 23/03/19,19:10:33,00,08,1, 11.9,1,1, -0.022, 10572.380, 315.220, 52727.693 23/03/19,19:10:33,01,08,1, 11.9,1,1, -0.022, 10574.559, 315.526, 52730.400 23/03/19,19:10:33,02,08,1, 11.9,1,1, -0.022, 10573.578, 315.180, 52725.910 23/03/19,19:10:33,03,08,1, 11.9,1,1, -0.022, 10572.763, 315.106, 52728.743 23/03/19,19:10:33,04,08,1, 11.9,1,1, -0.022, 10575.241, 315.329, 52729.339 23/03/19,19:10:33,05,08,1, 11.9,1,1, -0.022, 10572.518, 314.780, 52725.449 23/03/19,19:10:33,06,08,1, 11.9,1,1, -0.022, 10573.442, 315.150, 52729.573 23/03/19,19:10:33,07,08,1, 11.9,1,1, -0.022, 10574.182, 315.207, 52726.984 23/03/19,19:10:33,08,08,1, 11.9,1,1, -0.022, 10571.853, 314.984, 52726.415 23/03/19,19:10:33,09,08,1, 11.9,1,1, -0.022, 10574.462, 315.470, 52730.258 23/03/19,19:10:33,10,08,1, 11.9,1,1, -0.022, 10573.566, 315.128, 52726.023 23/03/19,19:10:33,11,08,1, 11.9,1,1, -0.022, 10572.858, 315.073, 52728.798 23/03/19,19:10:33,12,08,1, 11.9,1,1, -0.022, 10575.148, 315.264, 52729.178 23/03/19,19:10:33,13,08,1, 11.9,1,1, -0.022, 10572.451, 314.753, 52725.376 23/03/19,19:10:33,14,08,1, 11.9,1,1, -0.022, 10573.490, 315.152, 52729.715 23/03/19,19:10:33,15,08,1, 11.9,1,1, -0.022, 10574.105, 315.217, 52726.901 23/03/19,19:10:33,16,08,1, 11.9,1,1, -0.022, 10571.816, 314.998, 52726.581 23/03/19,19:10:33,17,08,1, 11.9,1,1, -0.022, 10574.573, 315.487, 52730.324 23/03/19,19:10:33,18,08,1, 11.9,1,1, -0.022, 10573.516, 315.080, 52725.991 23/03/19,19:10:33,19,08,1, 11.9,1,1, -0.022, 10572.870, 315.096, 52728.835 23/03/19,19:10:34,00,08,1, 11.9,1,1, -0.023, 10572.864, 315.096, 52728.835 23/03/19,19:10:34,01,08,1, 11.9,1,1, -0.023, 10575.539, 315.269, 52729.860 23/03/19,19:10:34,02,08,1, 11.9,1,1, -0.023, 10572.112, 314.633, 52724.641 23/03/19,19:10:34,03,08,1, 11.9,1,1, -0.023, 10573.517, 315.128, 52730.676 23/03/19,19:10:34,04,08,1, 11.9,1,1, -0.023, 10574.509, 314.831, 52726.611 23/03/19,19:10:34,05,08,1, 11.9,1,1, -0.023, 10571.054, 314.682, 52725.667 23/03/19,19:10:34,06,08,1, 11.9,1,1, -0.023, 10574.530, 315.347, 52730.902 23/03/19,19:10:34,07,08,1, 11.9,1,1, -0.023, 10573.038, 314.854, 52724.793 23/03/19,19:10:34,08,08,1, 11.9,1,1, -0.023, 10572.158, 315.115, 52728.935 23/03/19,19:10:34,09,08,1, 11.9,1,1, -0.023, 10575.525, 315.224, 52729.714 23/03/19,19:10:34,10,08,1, 11.9,1,1, -0.023, 10572.027, 314.641, 52724.607 23/03/19,19:10:34,11,08,1, 11.9,1,1, -0.023, 10573.543, 315.112, 52730.781 23/03/19,19:10:34,12,08,1, 11.9,1,1, -0.023, 10574.402, 314.863, 52726.437 23/03/19,19:10:34,13,08,1, 11.9,1,1, -0.023, 10571.018, 314.732, 52725.801 23/03/19,19:10:34,14,08,1, 11.9,1,1, -0.023, 10574.586, 315.325, 52730.862 23/03/19,19:10:34,15,08,1, 11.9,1,1, -0.023, 10572.991, 314.816, 52724.698 23/03/19,19:10:34,16,08,1, 11.9,1,1, -0.023, 10572.192, 315.128, 52729.095 23/03/19,19:10:34,17,08,1, 11.9,1,1, -0.023, 10575.534, 315.195, 52729.584 23/03/19,19:10:34,18,08,1, 11.9,1,1, -0.023, 10571.928, 314.593, 52724.606 23/03/19,19:10:34,19,08,1, 11.9,1,1, -0.023, 10573.598, 315.063, 52730.820 23/03/19,19:10:35,00,08,1, 12.0,1,1, -0.019, 10573.590, 315.063, 52730.820 23/03/19,19:10:35,01,08,1, 12.0,1,1, -0.019, 10574.973, 314.612, 52726.682 23/03/19,19:10:35,02,08,1, 12.0,1,1, -0.019, 10570.576, 314.542, 52725.290 23/03/19,19:10:35,03,08,1, 12.0,1,1, -0.019, 10574.826, 315.156, 52731.707 23/03/19,19:10:35,04,08,1, 12.0,1,1, -0.019, 10572.596, 314.468, 52723.509 23/03/19,19:10:35,05,08,1, 12.0,1,1, -0.019, 10571.236, 315.093, 52728.932 23/03/19,19:10:35,06,08,1, 12.0,1,1, -0.019, 10575.554, 315.078, 52729.790 23/03/19,19:10:35,07,08,1, 12.0,1,1, -0.019, 10571.356, 314.563, 52723.796 23/03/19,19:10:35,08,08,1, 12.0,1,1, -0.019, 10573.633, 315.251, 52731.843 23/03/19,19:10:35,09,08,1, 12.0,1,1, -0.019, 10574.811, 314.587, 52726.412 23/03/19,19:10:35,10,08,1, 12.0,1,1, -0.019, 10570.598, 314.599, 52725.507 23/03/19,19:10:35,11,08,1, 12.0,1,1, -0.019, 10574.841, 315.134, 52731.558 23/03/19,19:10:35,12,08,1, 12.0,1,1, -0.019, 10572.453, 314.444, 52723.415 23/03/19,19:10:35,13,08,1, 12.0,1,1, -0.019, 10571.406, 315.117, 52729.079 23/03/19,19:10:35,14,08,1, 12.0,1,1, -0.019, 10575.606, 315.101, 52729.789 23/03/19,19:10:35,15,08,1, 12.0,1,1, -0.019, 10571.311, 314.563, 52723.887 23/03/19,19:10:35,16,08,1, 12.0,1,1, -0.019, 10573.743, 315.232, 52731.890 23/03/19,19:10:35,17,08,1, 12.0,1,1, -0.019, 10574.736, 314.542, 52726.229 23/03/19,19:10:35,18,08,1, 12.0,1,1, -0.019, 10570.550, 314.562, 52725.624 23/03/19,19:10:35,19,08,1, 12.0,1,1, -0.019, 10574.844, 315.119, 52731.447 23/03/19,19:10:36,00,08,1, 11.9,1,1, -0.020, 10574.841, 315.119, 52731.447 23/03/19,19:10:36,01,08,1, 11.9,1,1, -0.020, 10573.982, 314.317, 52724.845 23/03/19,19:10:36,02,08,1, 11.9,1,1, -0.020, 10570.007, 314.605, 52726.112 23/03/19,19:10:36,03,08,1, 11.9,1,1, -0.020, 10575.172, 315.164, 52731.570 23/03/19,19:10:36,04,08,1, 11.9,1,1, -0.020, 10571.774, 314.379, 52722.839 23/03/19,19:10:36,05,08,1, 11.9,1,1, -0.020, 10571.833, 315.164, 52730.428 23/03/19,19:10:36,06,08,1, 11.9,1,1, -0.020, 10575.757, 314.848, 52728.978 23/03/19,19:10:36,07,08,1, 11.9,1,1, -0.020, 10570.569, 314.274, 52723.569 23/03/19,19:10:36,08,08,1, 11.9,1,1, -0.020, 10574.012, 315.095, 52732.353 23/03/19,19:10:36,09,08,1, 11.9,1,1, -0.020, 10573.906, 314.256, 52724.599 23/03/19,19:10:36,10,08,1, 11.9,1,1, -0.020, 10570.040, 314.626, 52726.196 23/03/19,19:10:36,11,08,1, 11.9,1,1, -0.020, 10575.212, 315.137, 52731.502 23/03/19,19:10:36,12,08,1, 11.9,1,1, -0.020, 10571.653, 314.327, 52722.752 23/03/19,19:10:36,13,08,1, 11.9,1,1, -0.020, 10571.914, 315.111, 52730.554 23/03/19,19:10:36,14,08,1, 11.9,1,1, -0.020, 10575.711, 314.825, 52728.814 23/03/19,19:10:36,15,08,1, 11.9,1,1, -0.020, 10570.532, 314.280, 52723.662 23/03/19,19:10:36,16,08,1, 11.9,1,1, -0.020, 10574.093, 315.122, 52732.389 23/03/19,19:10:36,17,08,1, 11.9,1,1, -0.020, 10573.724, 314.238, 52724.432 23/03/19,19:10:36,18,08,1, 11.9,1,1, -0.020, 10570.050, 314.591, 52726.365 23/03/19,19:10:36,19,08,1, 11.9,1,1, -0.020, 10575.238, 315.096, 52731.384 23/03/19,19:10:37,00,08,1, 11.9,1,1, -0.024, 10575.234, 315.096, 52731.384 23/03/19,19:10:37,01,08,1, 11.9,1,1, -0.024, 10572.730, 314.132, 52723.340 23/03/19,19:10:37,02,08,1, 11.9,1,1, -0.024, 10570.318, 314.723, 52727.715 23/03/19,19:10:37,03,08,1, 11.9,1,1, -0.024, 10575.443, 314.971, 52730.736 23/03/19,19:10:37,04,08,1, 11.9,1,1, -0.024, 10571.034, 314.191, 52722.779 23/03/19,19:10:37,05,08,1, 11.9,1,1, -0.024, 10572.777, 315.119, 52731.638 23/03/19,19:10:37,06,08,1, 11.9,1,1, -0.024, 10574.976, 314.416, 52727.009 23/03/19,19:10:37,07,08,1, 11.9,1,1, -0.024, 10570.064, 314.189, 52724.390 23/03/19,19:10:37,08,08,1, 11.9,1,1, -0.024, 10574.347, 314.930, 52731.968 23/03/19,19:10:37,09,08,1, 11.9,1,1, -0.024, 10572.528, 314.127, 52723.236 23/03/19,19:10:37,10,08,1, 11.9,1,1, -0.024, 10570.422, 314.766, 52728.018 23/03/19,19:10:37,11,08,1, 11.9,1,1, -0.024, 10575.360, 314.968, 52730.454 23/03/19,19:10:37,12,08,1, 11.9,1,1, -0.024, 10571.010, 314.246, 52722.945 23/03/19,19:10:37,13,08,1, 11.9,1,1, -0.024, 10572.838, 315.009, 52731.629 23/03/19,19:10:37,14,08,1, 11.9,1,1, -0.024, 10574.893, 314.340, 52726.804 23/03/19,19:10:37,15,08,1, 11.9,1,1, -0.024, 10570.003, 314.180, 52724.544 23/03/19,19:10:37,16,08,1, 11.9,1,1, -0.024, 10574.380, 314.918, 52731.901 23/03/19,19:10:37,17,08,1, 11.9,1,1, -0.024, 10572.420, 314.092, 52723.178 23/03/19,19:10:37,18,08,1, 11.9,1,1, -0.024, 10570.477, 314.729, 52728.168 23/03/19,19:10:37,19,08,1, 11.9,1,1, -0.024, 10575.435, 314.887, 52730.361 23/03/19,19:10:38,00,08,1, 11.9,1,1, -0.026, 10575.434, 314.887, 52730.361 23/03/19,19:10:38,01,08,1, 11.9,1,1, -0.026, 10571.621, 313.989, 52722.269 23/03/19,19:10:38,02,08,1, 11.9,1,1, -0.026, 10571.319, 314.819, 52729.471 23/03/19,19:10:38,03,08,1, 11.9,1,1, -0.026, 10575.135, 314.570, 52729.009 23/03/19,19:10:38,04,08,1, 11.9,1,1, -0.026, 10570.505, 314.123, 52723.654 23/03/19,19:10:38,05,08,1, 11.9,1,1, -0.026, 10573.476, 314.751, 52731.766 23/03/19,19:10:38,06,08,1, 11.9,1,1, -0.026, 10573.757, 314.104, 52725.124 23/03/19,19:10:38,07,08,1, 11.9,1,1, -0.026, 10569.896, 314.255, 52725.796 23/03/19,19:10:38,08,08,1, 11.9,1,1, -0.026, 10574.480, 314.737, 52730.983 23/03/19,19:10:38,09,08,1, 11.9,1,1, -0.026, 10571.538, 314.087, 52722.930 23/03/19,19:10:38,10,08,1, 11.9,1,1, -0.026, 10571.339, 314.833, 52729.684 23/03/19,19:10:38,11,08,1, 11.9,1,1, -0.026, 10575.121, 314.595, 52728.772 23/03/19,19:10:38,12,08,1, 11.9,1,1, -0.026, 10570.497, 314.074, 52723.714 23/03/19,19:10:38,13,08,1, 11.9,1,1, -0.026, 10573.473, 314.762, 52731.794 23/03/19,19:10:38,14,08,1, 11.9,1,1, -0.026, 10573.628, 314.001, 52725.005 23/03/19,19:10:38,15,08,1, 11.9,1,1, -0.026, 10569.892, 314.266, 52725.928 23/03/19,19:10:38,16,08,1, 11.9,1,1, -0.026, 10574.502, 314.776, 52730.982 23/03/19,19:10:38,17,08,1, 11.9,1,1, -0.026, 10571.437, 314.054, 52722.857 23/03/19,19:10:38,18,08,1, 11.9,1,1, -0.026, 10571.435, 314.779, 52729.788 23/03/19,19:10:38,19,08,1, 11.9,1,1, -0.026, 10575.028, 314.543, 52728.748 23/03/19,19:10:39,00,08,1, 11.9,1,1, -0.024, 10575.025, 314.543, 52728.748 23/03/19,19:10:39,01,08,1, 11.9,1,1, -0.024, 10570.930, 313.955, 52722.902 23/03/19,19:10:39,02,08,1, 11.9,1,1, -0.024, 10571.985, 314.676, 52730.656 23/03/19,19:10:39,03,08,1, 11.9,1,1, -0.024, 10574.799, 314.250, 52727.708 23/03/19,19:10:39,04,08,1, 11.9,1,1, -0.024, 10570.086, 314.002, 52724.221 23/03/19,19:10:39,05,08,1, 11.9,1,1, -0.024, 10573.729, 314.607, 52731.513 23/03/19,19:10:39,06,08,1, 11.9,1,1, -0.024, 10572.556, 313.831, 52723.797 23/03/19,19:10:39,07,08,1, 11.9,1,1, -0.024, 10570.001, 314.325, 52727.034 23/03/19,19:10:39,08,08,1, 11.9,1,1, -0.024, 10574.568, 314.543, 52730.167 23/03/19,19:10:39,09,08,1, 11.9,1,1, -0.024, 10570.897, 313.989, 52723.007 23/03/19,19:10:39,10,08,1, 11.9,1,1, -0.024, 10572.092, 314.691, 52730.711 23/03/19,19:10:39,11,08,1, 11.9,1,1, -0.024, 10574.638, 314.232, 52727.439 23/03/19,19:10:39,12,08,1, 11.9,1,1, -0.024, 10570.080, 313.902, 52724.263 23/03/19,19:10:39,13,08,1, 11.9,1,1, -0.024, 10573.741, 314.544, 52731.489 23/03/19,19:10:39,14,08,1, 11.9,1,1, -0.024, 10572.523, 313.773, 52723.698 23/03/19,19:10:39,15,08,1, 11.9,1,1, -0.024, 10570.021, 314.330, 52727.114 23/03/19,19:10:39,16,08,1, 11.9,1,1, -0.024, 10574.555, 314.526, 52730.164 23/03/19,19:10:39,17,08,1, 11.9,1,1, -0.024, 10570.795, 313.998, 52722.967 23/03/19,19:10:39,18,08,1, 11.9,1,1, -0.024, 10572.124, 314.661, 52730.803 23/03/19,19:10:39,19,08,1, 11.9,1,1, -0.024, 10574.583, 314.129, 52727.311 23/03/19,19:10:40,00,08,1, 11.9,1,1, -0.024, 10574.583, 314.129, 52727.311 23/03/19,19:10:40,01,08,1, 11.9,1,1, -0.024, 10570.435, 313.830, 52723.001 23/03/19,19:10:40,02,08,1, 11.9,1,1, -0.024, 10572.550, 314.547, 52731.349 23/03/19,19:10:40,03,08,1, 11.9,1,1, -0.024, 10574.058, 313.914, 52726.232 23/03/19,19:10:40,04,08,1, 11.9,1,1, -0.024, 10569.593, 313.855, 52724.697 23/03/19,19:10:40,05,08,1, 11.9,1,1, -0.024, 10573.808, 314.478, 52731.253 23/03/19,19:10:40,06,08,1, 11.9,1,1, -0.024, 10571.698, 313.698, 52722.977 23/03/19,19:10:40,07,08,1, 11.9,1,1, -0.024, 10570.163, 314.376, 52728.180 23/03/19,19:10:40,08,08,1, 11.9,1,1, -0.024, 10574.661, 314.374, 52729.571 23/03/19,19:10:40,09,08,1, 11.9,1,1, -0.024, 10570.406, 313.827, 52723.042 23/03/19,19:10:40,10,08,1, 11.9,1,1, -0.024, 10572.586, 314.540, 52731.352 23/03/19,19:10:40,11,08,1, 11.9,1,1, -0.024, 10573.959, 313.888, 52726.076 23/03/19,19:10:40,12,08,1, 11.9,1,1, -0.024, 10569.588, 313.857, 52724.741 23/03/19,19:10:40,13,08,1, 11.9,1,1, -0.024, 10573.934, 314.429, 52731.233 23/03/19,19:10:40,14,08,1, 11.9,1,1, -0.024, 10571.612, 313.697, 52722.923 23/03/19,19:10:40,15,08,1, 11.9,1,1, -0.024, 10570.257, 314.348, 52728.358 23/03/19,19:10:40,16,08,1, 11.9,1,1, -0.024, 10574.647, 314.384, 52729.504 23/03/19,19:10:40,17,08,1, 11.9,1,1, -0.024, 10570.335, 313.819, 52723.044 23/03/19,19:10:40,18,08,1, 11.9,1,1, -0.024, 10572.617, 314.511, 52731.371 23/03/19,19:10:40,19,08,1, 11.9,1,1, -0.024, 10573.939, 313.827, 52725.945 23/03/19,19:10:41,00,08,1, 12.0,1,1, -0.027, 10573.932, 313.827, 52725.945 23/03/19,19:10:41,01,08,1, 12.0,1,1, -0.027, 10570.008, 313.648, 52723.387 23/03/19,19:10:41,02,08,1, 12.0,1,1, -0.027, 10572.909, 314.356, 52731.385 23/03/19,19:10:41,03,08,1, 12.0,1,1, -0.027, 10573.170, 313.601, 52724.905 23/03/19,19:10:41,04,08,1, 12.0,1,1, -0.027, 10569.403, 313.790, 52725.614 23/03/19,19:10:41,05,08,1, 12.0,1,1, -0.027, 10573.928, 314.257, 52730.580 23/03/19,19:10:41,06,08,1, 12.0,1,1, -0.027, 10570.924, 313.643, 52722.808 23/03/19,19:10:41,07,08,1, 12.0,1,1, -0.027, 10570.816, 314.308, 52729.294 23/03/19,19:10:41,08,08,1, 12.0,1,1, -0.027, 10574.434, 314.096, 52728.379 23/03/19,19:10:41,09,08,1, 12.0,1,1, -0.027, 10570.027, 313.669, 52723.596 23/03/19,19:10:41,10,08,1, 12.0,1,1, -0.027, 10572.963, 314.329, 52731.353 23/03/19,19:10:41,11,08,1, 12.0,1,1, -0.027, 10572.971, 313.584, 52724.644 23/03/19,19:10:41,12,08,1, 12.0,1,1, -0.027, 10569.479, 313.806, 52725.689 23/03/19,19:10:41,13,08,1, 12.0,1,1, -0.027, 10573.885, 314.258, 52730.509 23/03/19,19:10:41,14,08,1, 12.0,1,1, -0.027, 10570.897, 313.631, 52722.693 23/03/19,19:10:41,15,08,1, 12.0,1,1, -0.027, 10570.913, 314.336, 52729.465 23/03/19,19:10:41,16,08,1, 12.0,1,1, -0.027, 10574.453, 314.065, 52728.356 23/03/19,19:10:41,17,08,1, 12.0,1,1, -0.027, 10569.989, 313.652, 52723.689 23/03/19,19:10:41,18,08,1, 12.0,1,1, -0.027, 10572.967, 314.317, 52731.360 23/03/19,19:10:41,19,08,1, 12.0,1,1, -0.027, 10572.932, 313.563, 52724.628 23/03/19,19:10:42,00,08,1, 11.9,1,1, -0.024, 10572.931, 313.563, 52724.628 23/03/19,19:10:42,01,08,1, 11.9,1,1, -0.024, 10569.560, 313.551, 52723.764 23/03/19,19:10:42,02,08,1, 11.9,1,1, -0.024, 10573.114, 314.146, 52731.360 23/03/19,19:10:42,03,08,1, 11.9,1,1, -0.024, 10572.184, 313.396, 52723.702 23/03/19,19:10:42,04,08,1, 11.9,1,1, -0.024, 10569.326, 313.826, 52726.446 23/03/19,19:10:42,05,08,1, 11.9,1,1, -0.024, 10573.983, 314.163, 52730.144 23/03/19,19:10:42,06,08,1, 11.9,1,1, -0.024, 10570.405, 313.567, 52722.636 23/03/19,19:10:42,07,08,1, 11.9,1,1, -0.024, 10571.366, 314.271, 52730.284 23/03/19,19:10:42,08,08,1, 11.9,1,1, -0.024, 10574.205, 313.847, 52727.399 23/03/19,19:10:42,09,08,1, 11.9,1,1, -0.024, 10569.516, 313.555, 52723.816 23/03/19,19:10:42,10,08,1, 11.9,1,1, -0.024, 10573.079, 314.117, 52731.328 23/03/19,19:10:42,11,08,1, 11.9,1,1, -0.024, 10572.171, 313.447, 52723.672 23/03/19,19:10:42,12,08,1, 11.9,1,1, -0.024, 10569.405, 313.858, 52726.560 23/03/19,19:10:42,13,08,1, 11.9,1,1, -0.024, 10574.012, 314.171, 52730.053 23/03/19,19:10:42,14,08,1, 11.9,1,1, -0.024, 10570.360, 313.528, 52722.675 23/03/19,19:10:42,15,08,1, 11.9,1,1, -0.024, 10571.430, 314.272, 52730.368 23/03/19,19:10:42,16,08,1, 11.9,1,1, -0.024, 10574.158, 313.782, 52727.324 23/03/19,19:10:42,17,08,1, 11.9,1,1, -0.024, 10569.477, 313.520, 52723.878 23/03/19,19:10:42,18,08,1, 11.9,1,1, -0.024, 10573.170, 314.130, 52731.409 23/03/19,19:10:42,19,08,1, 11.9,1,1, -0.024, 10572.037, 313.380, 52723.518 23/03/19,19:10:43,00,08,1, 11.9,1,1, -0.022, 10572.029, 313.380, 52723.518 23/03/19,19:10:43,01,08,1, 11.9,1,1, -0.022, 10569.159, 313.367, 52724.269 23/03/19,19:10:43,02,08,1, 11.9,1,1, -0.022, 10573.202, 314.012, 52730.996 23/03/19,19:10:43,03,08,1, 11.9,1,1, -0.022, 10571.331, 313.245, 52722.994 23/03/19,19:10:43,04,08,1, 11.9,1,1, -0.022, 10569.568, 313.867, 52727.552 23/03/19,19:10:43,05,08,1, 11.9,1,1, -0.022, 10573.938, 313.957, 52729.334 23/03/19,19:10:43,06,08,1, 11.9,1,1, -0.022, 10570.053, 313.428, 52723.010 23/03/19,19:10:43,07,08,1, 11.9,1,1, -0.022, 10571.860, 314.093, 52730.768 23/03/19,19:10:43,08,08,1, 11.9,1,1, -0.022, 10573.519, 313.520, 52726.206 23/03/19,19:10:43,09,08,1, 11.9,1,1, -0.022, 10569.217, 313.424, 52724.540 23/03/19,19:10:43,10,08,1, 11.9,1,1, -0.022, 10573.165, 313.963, 52730.828 23/03/19,19:10:43,11,08,1, 11.9,1,1, -0.022, 10571.264, 313.254, 52723.030 23/03/19,19:10:43,12,08,1, 11.9,1,1, -0.022, 10569.676, 313.912, 52727.717 23/03/19,19:10:43,13,08,1, 11.9,1,1, -0.022, 10573.960, 313.937, 52729.332 23/03/19,19:10:43,14,08,1, 11.9,1,1, -0.022, 10570.022, 313.408, 52723.018 23/03/19,19:10:43,15,08,1, 11.9,1,1, -0.022, 10571.896, 314.079, 52730.808 23/03/19,19:10:43,16,08,1, 11.9,1,1, -0.022, 10573.430, 313.501, 52726.147 23/03/19,19:10:43,17,08,1, 11.9,1,1, -0.022, 10569.190, 313.346, 52724.603 23/03/19,19:10:43,18,08,1, 11.9,1,1, -0.022, 10573.156, 313.927, 52730.814 23/03/19,19:10:43,19,08,1, 11.9,1,1, -0.022, 10571.235, 313.284, 52722.984 23/03/19,19:10:44,00,08,1, 11.9,1,1, -0.023, 10571.228, 313.284, 52722.984 23/03/19,19:10:44,01,08,1, 11.9,1,1, -0.023, 10568.865, 313.378, 52724.835 23/03/19,19:10:44,02,08,1, 11.9,1,1, -0.023, 10573.207, 313.837, 52730.742 23/03/19,19:10:44,03,08,1, 11.9,1,1, -0.023, 10570.663, 313.176, 52722.586 23/03/19,19:10:44,04,08,1, 11.9,1,1, -0.023, 10569.894, 313.880, 52728.557 23/03/19,19:10:44,05,08,1, 11.9,1,1, -0.023, 10573.968, 313.774, 52728.836 23/03/19,19:10:44,06,08,1, 11.9,1,1, -0.023, 10569.552, 313.246, 52723.029 23/03/19,19:10:44,07,08,1, 11.9,1,1, -0.023, 10572.128, 313.931, 52731.186 23/03/19,19:10:44,08,08,1, 11.9,1,1, -0.023, 10572.805, 313.222, 52725.025 23/03/19,19:10:44,09,08,1, 11.9,1,1, -0.023, 10568.834, 313.327, 52724.889 23/03/19,19:10:44,10,08,1, 11.9,1,1, -0.023, 10573.209, 313.860, 52730.587 23/03/19,19:10:44,11,08,1, 11.9,1,1, -0.023, 10570.611, 313.154, 52722.554 23/03/19,19:10:44,12,08,1, 11.9,1,1, -0.023, 10569.912, 313.880, 52728.526 23/03/19,19:10:44,13,08,1, 11.9,1,1, -0.023, 10573.934, 313.773, 52728.693 23/03/19,19:10:44,14,08,1, 11.9,1,1, -0.023, 10569.544, 313.222, 52723.027 23/03/19,19:10:44,15,08,1, 11.9,1,1, -0.023, 10572.181, 313.960, 52731.155 23/03/19,19:10:44,16,08,1, 11.9,1,1, -0.023, 10572.864, 313.296, 52725.019 23/03/19,19:10:44,17,08,1, 11.9,1,1, -0.023, 10568.833, 313.328, 52724.888 23/03/19,19:10:44,18,08,1, 11.9,1,1, -0.023, 10573.213, 313.848, 52730.544 23/03/19,19:10:44,19,08,1, 11.9,1,1, -0.023, 10570.553, 313.205, 52722.448 23/03/19,19:10:45,00,08,1, 11.9,1,1, -0.022, 10570.552, 313.205, 52722.448 23/03/19,19:10:45,01,08,1, 11.9,1,1, -0.022, 10568.694, 313.317, 52725.410 23/03/19,19:10:45,02,08,1, 11.9,1,1, -0.022, 10573.258, 313.797, 52730.191 23/03/19,19:10:45,03,08,1, 11.9,1,1, -0.022, 10570.172, 313.130, 52722.379 23/03/19,19:10:45,04,08,1, 11.9,1,1, -0.022, 10570.252, 313.844, 52729.271 23/03/19,19:10:45,05,08,1, 11.9,1,1, -0.022, 10573.701, 313.517, 52727.826 23/03/19,19:10:45,06,08,1, 11.9,1,1, -0.022, 10569.237, 313.150, 52723.466 23/03/19,19:10:45,07,08,1, 11.9,1,1, -0.022, 10572.357, 313.731, 52730.912 23/03/19,19:10:45,08,08,1, 11.9,1,1, -0.022, 10572.061, 313.049, 52724.092 23/03/19,19:10:45,09,08,1, 11.9,1,1, -0.022, 10568.751, 313.336, 52725.617 23/03/19,19:10:45,10,08,1, 11.9,1,1, -0.022, 10573.146, 313.674, 52729.932 23/03/19,19:10:45,11,08,1, 11.9,1,1, -0.022, 10570.083, 313.136, 52722.453 23/03/19,19:10:45,12,08,1, 11.9,1,1, -0.022, 10570.349, 313.821, 52729.369 23/03/19,19:10:45,13,08,1, 11.9,1,1, -0.022, 10573.687, 313.512, 52727.808 23/03/19,19:10:45,14,08,1, 11.9,1,1, -0.022, 10569.278, 313.161, 52723.409 23/03/19,19:10:45,15,08,1, 11.9,1,1, -0.022, 10572.316, 313.734, 52730.983 23/03/19,19:10:45,16,08,1, 11.9,1,1, -0.022, 10572.037, 313.033, 52724.089 23/03/19,19:10:45,17,08,1, 11.9,1,1, -0.022, 10568.702, 313.342, 52725.650 23/03/19,19:10:45,18,08,1, 11.9,1,1, -0.022, 10573.190, 313.708, 52730.074 23/03/19,19:10:45,19,08,1, 11.9,1,1, -0.022, 10570.072, 313.142, 52722.513 23/03/19,19:10:46,00,08,1, 11.9,1,1, -0.024, 10570.068, 313.142, 52722.513 23/03/19,19:10:46,01,08,1, 11.9,1,1, -0.024, 10568.576, 313.314, 52726.067 23/03/19,19:10:46,02,08,1, 11.9,1,1, -0.024, 10573.249, 313.671, 52729.912 23/03/19,19:10:46,03,08,1, 11.9,1,1, -0.024, 10569.760, 313.007, 52722.377 23/03/19,19:10:46,04,08,1, 11.9,1,1, -0.024, 10570.526, 313.770, 52729.848 23/03/19,19:10:46,05,08,1, 11.9,1,1, -0.024, 10573.445, 313.367, 52727.230 23/03/19,19:10:46,06,08,1, 11.9,1,1, -0.024, 10568.907, 313.006, 52723.500 23/03/19,19:10:46,07,08,1, 11.9,1,1, -0.024, 10572.350, 313.676, 52731.017 23/03/19,19:10:46,08,08,1, 11.9,1,1, -0.024, 10571.490, 312.930, 52723.446 23/03/19,19:10:46,09,08,1, 11.9,1,1, -0.024, 10568.619, 313.358, 52726.153 23/03/19,19:10:46,10,08,1, 11.9,1,1, -0.024, 10573.233, 313.650, 52729.827 23/03/19,19:10:46,11,08,1, 11.9,1,1, -0.024, 10569.692, 313.035, 52722.330 23/03/19,19:10:46,12,08,1, 11.9,1,1, -0.024, 10570.603, 313.753, 52729.916 23/03/19,19:10:46,13,08,1, 11.9,1,1, -0.024, 10573.424, 313.288, 52727.106 23/03/19,19:10:46,14,08,1, 11.9,1,1, -0.024, 10568.782, 312.996, 52723.540 23/03/19,19:10:46,15,08,1, 11.9,1,1, -0.024, 10572.404, 313.635, 52730.950 23/03/19,19:10:46,16,08,1, 11.9,1,1, -0.024, 10571.385, 312.920, 52723.357 23/03/19,19:10:46,17,08,1, 11.9,1,1, -0.024, 10568.644, 313.346, 52726.251 23/03/19,19:10:46,18,08,1, 11.9,1,1, -0.024, 10573.211, 313.679, 52729.672 23/03/19,19:10:46,19,08,1, 11.9,1,1, -0.024, 10569.691, 313.034, 52722.437 23/03/19,19:10:47,00,08,1, 12.0,1,1, -0.022, 10569.685, 313.034, 52722.437 23/03/19,19:10:47,01,08,1, 12.0,1,1, -0.022, 10568.940, 313.438, 52727.114 23/03/19,19:10:47,02,08,1, 12.0,1,1, -0.022, 10572.960, 313.494, 52728.765 23/03/19,19:10:47,03,08,1, 12.0,1,1, -0.022, 10569.358, 313.065, 52722.931 23/03/19,19:10:47,04,08,1, 12.0,1,1, -0.022, 10571.138, 313.639, 52730.234 23/03/19,19:10:47,05,08,1, 12.0,1,1, -0.022, 10572.636, 313.084, 52725.908 23/03/19,19:10:47,06,08,1, 12.0,1,1, -0.022, 10568.739, 313.033, 52724.562 23/03/19,19:10:47,07,08,1, 12.0,1,1, -0.022, 10572.323, 313.410, 52730.057 23/03/19,19:10:47,08,08,1, 12.0,1,1, -0.022, 10570.531, 312.883, 52722.912 23/03/19,19:10:47,09,08,1, 12.0,1,1, -0.022, 10569.080, 313.379, 52727.194 23/03/19,19:10:47,10,08,1, 12.0,1,1, -0.022, 10572.903, 313.442, 52728.577 23/03/19,19:10:47,11,08,1, 12.0,1,1, -0.022, 10569.336, 313.004, 52723.004 23/03/19,19:10:47,12,08,1, 12.0,1,1, -0.022, 10571.152, 313.623, 52730.147 23/03/19,19:10:47,13,08,1, 12.0,1,1, -0.022, 10572.606, 313.078, 52725.884 23/03/19,19:10:47,14,08,1, 12.0,1,1, -0.022, 10568.801, 312.982, 52724.573 23/03/19,19:10:47,15,08,1, 12.0,1,1, -0.022, 10572.350, 313.451, 52730.126 23/03/19,19:10:47,16,08,1, 12.0,1,1, -0.022, 10570.662, 312.894, 52723.369 23/03/19,19:10:47,17,08,1, 12.0,1,1, -0.022, 10568.713, 313.358, 52726.940 23/03/19,19:10:47,18,08,1, 12.0,1,1, -0.022, 10572.981, 313.448, 52728.396 23/03/19,19:10:47,19,08,1, 12.0,1,1, -0.022, 10569.450, 313.029, 52723.167 23/03/19,19:10:48,00,08,1, 11.8,1,1, -0.025, 10569.443, 313.029, 52723.167 23/03/19,19:10:48,01,08,1, 11.8,1,1, -0.025, 10568.521, 313.435, 52727.963 23/03/19,19:10:48,02,08,1, 11.8,1,1, -0.025, 10573.653, 313.454, 52729.239 23/03/19,19:10:48,03,08,1, 11.8,1,1, -0.025, 10568.464, 312.732, 52721.529 23/03/19,19:10:48,04,08,1, 11.8,1,1, -0.025, 10571.296, 313.680, 52731.503 23/03/19,19:10:48,05,08,1, 11.8,1,1, -0.025, 10572.787, 312.824, 52724.998 23/03/19,19:10:48,06,08,1, 11.8,1,1, -0.025, 10567.620, 312.861, 52723.741 23/03/19,19:10:48,07,08,1, 11.8,1,1, -0.025, 10572.839, 313.543, 52731.301 23/03/19,19:10:48,08,08,1, 11.8,1,1, -0.025, 10570.055, 312.575, 52721.359 23/03/19,19:10:48,09,08,1, 11.8,1,1, -0.025, 10568.504, 313.438, 52727.899 23/03/19,19:10:48,10,08,1, 11.8,1,1, -0.025, 10573.717, 313.393, 52729.092 23/03/19,19:10:48,11,08,1, 11.8,1,1, -0.025, 10568.466, 312.692, 52721.591 23/03/19,19:10:48,12,08,1, 11.8,1,1, -0.025, 10571.282, 313.747, 52731.573 23/03/19,19:10:48,13,08,1, 11.8,1,1, -0.025, 10572.761, 312.783, 52724.943 23/03/19,19:10:48,14,08,1, 11.8,1,1, -0.025, 10567.618, 312.854, 52723.856 23/03/19,19:10:48,15,08,1, 11.8,1,1, -0.025, 10572.862, 313.485, 52731.377 23/03/19,19:10:48,16,08,1, 11.8,1,1, -0.025, 10569.971, 312.566, 52721.331 23/03/19,19:10:48,17,08,1, 11.8,1,1, -0.025, 10568.514, 313.422, 52728.026 23/03/19,19:10:48,18,08,1, 11.8,1,1, -0.025, 10573.651, 313.404, 52729.127 23/03/19,19:10:48,19,08,1, 11.8,1,1, -0.025, 10568.363, 312.684, 52721.614 23/03/19,19:10:49,00,08,1, 11.9,1,1, -0.022, 10568.358, 312.684, 52721.614 23/03/19,19:10:49,01,08,1, 11.9,1,1, -0.022, 10568.779, 313.465, 52728.620 23/03/19,19:10:49,02,08,1, 11.9,1,1, -0.022, 10573.483, 313.270, 52728.443 23/03/19,19:10:49,03,08,1, 11.9,1,1, -0.022, 10568.052, 312.670, 52721.851 23/03/19,19:10:49,04,08,1, 11.9,1,1, -0.022, 10571.497, 313.557, 52731.692 23/03/19,19:10:49,05,08,1, 11.9,1,1, -0.022, 10572.102, 312.658, 52724.079 23/03/19,19:10:49,06,08,1, 11.9,1,1, -0.022, 10567.525, 312.828, 52724.535 23/03/19,19:10:49,07,08,1, 11.9,1,1, -0.022, 10572.802, 313.396, 52730.804 23/03/19,19:10:49,08,08,1, 11.9,1,1, -0.022, 10569.436, 312.514, 52721.189 23/03/19,19:10:49,09,08,1, 11.9,1,1, -0.022, 10568.893, 313.477, 52728.747 23/03/19,19:10:49,10,08,1, 11.9,1,1, -0.022, 10573.461, 313.239, 52728.297 23/03/19,19:10:49,11,08,1, 11.9,1,1, -0.022, 10568.139, 312.663, 52722.002 23/03/19,19:10:49,12,08,1, 11.9,1,1, -0.022, 10571.546, 313.567, 52731.642 23/03/19,19:10:49,13,08,1, 11.9,1,1, -0.022, 10571.983, 312.626, 52723.957 23/03/19,19:10:49,14,08,1, 11.9,1,1, -0.022, 10567.473, 312.848, 52724.566 23/03/19,19:10:49,15,08,1, 11.9,1,1, -0.022, 10572.774, 313.432, 52730.790 23/03/19,19:10:49,16,08,1, 11.9,1,1, -0.022, 10569.386, 312.550, 52721.255 23/03/19,19:10:49,17,08,1, 11.9,1,1, -0.022, 10568.930, 313.460, 52728.919 23/03/19,19:10:49,18,08,1, 11.9,1,1, -0.022, 10573.420, 313.191, 52728.273 23/03/19,19:10:49,19,08,1, 11.9,1,1, -0.022, 10568.073, 312.636, 52722.050 23/03/19,19:10:50,00,09,1, 11.8,1,1, -0.024, 10568.066, 312.636, 52722.050 23/03/19,19:10:50,01,09,1, 11.8,1,1, -0.024, 10569.088, 313.524, 52729.464 23/03/19,19:10:50,02,09,1, 11.8,1,1, -0.024, 10573.289, 313.108, 52727.749 23/03/19,19:10:50,03,09,1, 11.8,1,1, -0.024, 10567.729, 312.569, 52722.066 23/03/19,19:10:50,04,09,1, 11.8,1,1, -0.024, 10571.650, 313.496, 52731.761 23/03/19,19:10:50,05,09,1, 11.8,1,1, -0.024, 10571.490, 312.438, 52723.216 23/03/19,19:10:50,06,09,1, 11.8,1,1, -0.024, 10567.245, 312.905, 52724.968 23/03/19,19:10:50,07,09,1, 11.8,1,1, -0.024, 10572.854, 313.378, 52730.560 23/03/19,19:10:50,08,09,1, 11.8,1,1, -0.024, 10568.879, 312.470, 52720.921 23/03/19,19:10:50,09,09,1, 11.8,1,1, -0.024, 10569.079, 313.433, 52729.439 23/03/19,19:10:50,10,09,1, 11.8,1,1, -0.024, 10573.304, 313.097, 52727.699 23/03/19,19:10:50,11,09,1, 11.8,1,1, -0.024, 10567.730, 312.605, 52722.178 23/03/19,19:10:50,12,09,1, 11.8,1,1, -0.024, 10571.671, 313.475, 52731.701 23/03/19,19:10:50,13,09,1, 11.8,1,1, -0.024, 10571.437, 312.502, 52723.112 23/03/19,19:10:50,14,09,1, 11.8,1,1, -0.024, 10567.268, 312.913, 52725.098 23/03/19,19:10:50,15,09,1, 11.8,1,1, -0.024, 10572.850, 313.379, 52730.550 23/03/19,19:10:50,16,09,1, 11.8,1,1, -0.024, 10568.844, 312.496, 52720.939 23/03/19,19:10:50,17,09,1, 11.8,1,1, -0.024, 10569.141, 313.451, 52729.522 23/03/19,19:10:50,18,09,1, 11.8,1,1, -0.024, 10573.253, 313.079, 52727.586 23/03/19,19:10:50,19,09,1, 11.8,1,1, -0.024, 10567.681, 312.579, 52722.165 23/03/19,19:10:51,00,09,1, 11.8,1,1, -0.020, 10567.673, 312.579, 52722.165 23/03/19,19:10:51,01,09,1, 11.8,1,1, -0.020, 10569.446, 313.478, 52730.030 23/03/19,19:10:51,02,09,1, 11.8,1,1, -0.020, 10572.947, 313.096, 52728.080 23/03/19,19:10:51,03,09,1, 11.8,1,1, -0.020, 10567.671, 312.475, 52721.998 23/03/19,19:10:51,04,09,1, 11.8,1,1, -0.020, 10571.188, 313.355, 52731.170 23/03/19,19:10:51,05,09,1, 11.8,1,1, -0.020, 10571.176, 312.544, 52723.392 23/03/19,19:10:51,06,09,1, 11.8,1,1, -0.020, 10567.177, 312.798, 52724.781 23/03/19,19:10:51,07,09,1, 11.8,1,1, -0.020, 10572.390, 313.378, 52730.288 23/03/19,19:10:51,08,09,1, 11.8,1,1, -0.020, 10569.024, 312.579, 52721.459 23/03/19,19:10:51,09,09,1, 11.8,1,1, -0.020, 10569.083, 313.312, 52729.120 23/03/19,19:10:51,10,09,1, 11.8,1,1, -0.020, 10572.999, 313.022, 52727.694 23/03/19,19:10:51,11,09,1, 11.8,1,1, -0.020, 10567.778, 312.465, 52722.180 23/03/19,19:10:51,12,09,1, 11.8,1,1, -0.020, 10571.153, 313.302, 52731.057 23/03/19,19:10:51,13,09,1, 11.8,1,1, -0.020, 10571.137, 312.514, 52723.363 23/03/19,19:10:51,14,09,1, 11.8,1,1, -0.020, 10567.147, 312.755, 52724.715 23/03/19,19:10:51,15,09,1, 11.8,1,1, -0.020, 10572.408, 313.389, 52730.273 23/03/19,19:10:51,16,09,1, 11.8,1,1, -0.020, 10568.984, 312.497, 52721.427 23/03/19,19:10:51,17,09,1, 11.8,1,1, -0.020, 10569.088, 313.392, 52729.206 23/03/19,19:10:51,18,09,1, 11.8,1,1, -0.020, 10573.000, 313.075, 52727.677 23/03/19,19:10:51,19,09,1, 11.8,1,1, -0.020, 10567.754, 312.492, 52722.201 23/03/19,19:10:52,00,09,1, 11.9,1,1, -0.024, 10567.749, 312.492, 52722.201 23/03/19,19:10:52,01,09,1, 11.9,1,1, -0.024, 10569.108, 313.171, 52728.803 23/03/19,19:10:52,02,09,1, 11.9,1,1, -0.024, 10572.413, 312.981, 52727.481 23/03/19,19:10:52,03,09,1, 11.9,1,1, -0.024, 10567.915, 312.491, 52722.782 23/03/19,19:10:52,04,09,1, 11.9,1,1, -0.024, 10570.729, 313.150, 52730.227 23/03/19,19:10:52,05,09,1, 11.9,1,1, -0.024, 10570.526, 312.506, 52723.206 23/03/19,19:10:52,06,09,1, 11.9,1,1, -0.024, 10567.762, 312.855, 52725.374 23/03/19,19:10:52,07,09,1, 11.9,1,1, -0.024, 10571.654, 313.169, 52729.093 23/03/19,19:10:52,08,09,1, 11.9,1,1, -0.024, 10568.989, 312.643, 52722.718 23/03/19,19:10:52,09,09,1, 11.9,1,1, -0.024, 10569.351, 313.114, 52728.714 23/03/19,19:10:52,10,09,1, 11.9,1,1, -0.024, 10572.009, 312.922, 52727.000 23/03/19,19:10:52,11,09,1, 11.9,1,1, -0.024, 10568.079, 312.561, 52723.439 23/03/19,19:10:52,12,09,1, 11.9,1,1, -0.024, 10570.766, 313.096, 52729.702 23/03/19,19:10:52,13,09,1, 11.9,1,1, -0.024, 10570.376, 312.591, 52723.666 23/03/19,19:10:52,14,09,1, 11.9,1,1, -0.024, 10567.712, 312.840, 52725.504 23/03/19,19:10:52,15,09,1, 11.9,1,1, -0.024, 10571.688, 313.168, 52729.053 23/03/19,19:10:52,16,09,1, 11.9,1,1, -0.024, 10569.010, 312.653, 52722.771 23/03/19,19:10:52,17,09,1, 11.9,1,1, -0.024, 10569.398, 313.111, 52728.758 23/03/19,19:10:52,18,09,1, 11.9,1,1, -0.024, 10572.023, 312.870, 52726.923 23/03/19,19:10:52,19,09,1, 11.9,1,1, -0.024, 10568.071, 312.507, 52723.358 23/03/19,19:10:53,00,09,1, 11.9,1,1, -0.019, 10568.066, 312.507, 52723.358 23/03/19,19:10:53,01,09,1, 11.9,1,1, -0.019, 10569.516, 313.098, 52729.015 23/03/19,19:10:53,02,09,1, 11.9,1,1, -0.019, 10571.773, 312.775, 52726.419 23/03/19,19:10:53,03,09,1, 11.9,1,1, -0.019, 10567.779, 312.469, 52723.504 23/03/19,19:10:53,04,09,1, 11.9,1,1, -0.019, 10570.756, 313.005, 52729.531 23/03/19,19:10:53,05,09,1, 11.9,1,1, -0.019, 10569.838, 312.518, 52723.314 23/03/19,19:10:53,06,09,1, 11.9,1,1, -0.019, 10567.799, 312.825, 52725.976 23/03/19,19:10:53,07,09,1, 11.9,1,1, -0.019, 10571.567, 313.111, 52728.700 23/03/19,19:10:53,08,09,1, 11.9,1,1, -0.019, 10568.730, 312.635, 52722.948 23/03/19,19:10:53,09,09,1, 11.9,1,1, -0.019, 10569.560, 313.050, 52729.029 23/03/19,19:10:53,10,09,1, 11.9,1,1, -0.019, 10571.615, 312.757, 52726.371 23/03/19,19:10:53,11,09,1, 11.9,1,1, -0.019, 10567.854, 312.475, 52723.655 23/03/19,19:10:53,12,09,1, 11.9,1,1, -0.019, 10570.671, 312.975, 52729.423 23/03/19,19:10:53,13,09,1, 11.9,1,1, -0.019, 10569.796, 312.500, 52723.337 23/03/19,19:10:53,14,09,1, 11.9,1,1, -0.019, 10567.711, 312.819, 52725.980 23/03/19,19:10:53,15,09,1, 11.9,1,1, -0.019, 10571.523, 313.109, 52728.701 23/03/19,19:10:53,16,09,1, 11.9,1,1, -0.019, 10568.658, 312.605, 52722.863 23/03/19,19:10:53,17,09,1, 11.9,1,1, -0.019, 10569.690, 313.060, 52729.190 23/03/19,19:10:53,18,09,1, 11.9,1,1, -0.019, 10571.206, 312.844, 52726.784 23/03/19,19:10:53,19,09,1, 11.9,1,1, -0.019, 10568.298, 312.507, 52723.971 23/03/19,19:10:54,00,09,1, 11.8,1,1, -0.023, 10568.291, 312.507, 52723.971 23/03/19,19:10:54,01,09,1, 11.8,1,1, -0.023, 10569.082, 312.667, 52726.993 23/03/19,19:10:54,02,09,1, 11.8,1,1, -0.023, 10570.849, 312.874, 52727.138 23/03/19,19:10:54,03,09,1, 11.8,1,1, -0.023, 10568.641, 312.464, 52724.197 23/03/19,19:10:54,04,09,1, 11.8,1,1, -0.023, 10569.393, 312.733, 52727.445 23/03/19,19:10:54,05,09,1, 11.8,1,1, -0.023, 10569.896, 312.847, 52725.237 23/03/19,19:10:54,06,09,1, 11.8,1,1, -0.023, 10568.153, 312.640, 52725.112 23/03/19,19:10:54,07,09,1, 11.8,1,1, -0.023, 10570.325, 313.015, 52727.992 23/03/19,19:10:54,08,09,1, 11.8,1,1, -0.023, 10569.551, 312.788, 52724.745 23/03/19,19:10:54,09,09,1, 11.8,1,1, -0.023, 10569.076, 312.627, 52726.852 23/03/19,19:10:54,10,09,1, 11.8,1,1, -0.023, 10570.789, 312.859, 52727.019 23/03/19,19:10:54,11,09,1, 11.8,1,1, -0.023, 10568.546, 312.416, 52724.193 23/03/19,19:10:54,12,09,1, 11.8,1,1, -0.023, 10569.414, 312.726, 52727.407 23/03/19,19:10:54,13,09,1, 11.8,1,1, -0.023, 10569.854, 312.872, 52725.239 23/03/19,19:10:54,14,09,1, 11.8,1,1, -0.023, 10568.144, 312.665, 52725.100 23/03/19,19:10:54,15,09,1, 11.8,1,1, -0.023, 10570.316, 313.031, 52728.021 23/03/19,19:10:54,16,09,1, 11.8,1,1, -0.023, 10569.562, 312.813, 52724.717 23/03/19,19:10:54,17,09,1, 11.8,1,1, -0.023, 10569.041, 312.614, 52726.857 23/03/19,19:10:54,18,09,1, 11.8,1,1, -0.023, 10570.731, 312.852, 52726.967 23/03/19,19:10:54,19,09,1, 11.8,1,1, -0.023, 10568.576, 312.440, 52724.190 23/03/19,19:10:55,00,09,1, 11.9,1,1, -0.025, 10568.575, 312.440, 52724.190 23/03/19,19:10:55,01,09,1, 11.9,1,1, -0.025, 10568.930, 312.628, 52727.008 23/03/19,19:10:55,02,09,1, 11.9,1,1, -0.025, 10570.466, 312.819, 52726.722 23/03/19,19:10:55,03,09,1, 11.9,1,1, -0.025, 10568.241, 312.465, 52724.117 23/03/19,19:10:55,04,09,1, 11.9,1,1, -0.025, 10569.273, 312.692, 52727.418 23/03/19,19:10:55,05,09,1, 11.9,1,1, -0.025, 10569.451, 312.856, 52725.163 23/03/19,19:10:55,06,09,1, 11.9,1,1, -0.025, 10568.178, 312.652, 52725.493 23/03/19,19:10:55,07,09,1, 11.9,1,1, -0.025, 10570.167, 313.017, 52727.861 23/03/19,19:10:55,08,09,1, 11.9,1,1, -0.025, 10569.337, 312.718, 52724.821 23/03/19,19:10:55,09,09,1, 11.9,1,1, -0.025, 10568.996, 312.604, 52726.948 23/03/19,19:10:55,10,09,1, 11.9,1,1, -0.025, 10570.400, 312.774, 52726.713 23/03/19,19:10:55,11,09,1, 11.9,1,1, -0.025, 10568.302, 312.477, 52724.242 23/03/19,19:10:55,12,09,1, 11.9,1,1, -0.025, 10569.194, 312.676, 52727.266 23/03/19,19:10:55,13,09,1, 11.9,1,1, -0.025, 10569.501, 312.855, 52725.168 23/03/19,19:10:55,14,09,1, 11.9,1,1, -0.025, 10568.102, 312.631, 52725.437 23/03/19,19:10:55,15,09,1, 11.9,1,1, -0.025, 10570.156, 312.946, 52727.793 23/03/19,19:10:55,16,09,1, 11.9,1,1, -0.025, 10569.262, 312.702, 52724.719 23/03/19,19:10:55,17,09,1, 11.9,1,1, -0.025, 10568.940, 312.569, 52726.873 23/03/19,19:10:55,18,09,1, 11.9,1,1, -0.025, 10570.306, 312.774, 52726.544 23/03/19,19:10:55,19,09,1, 11.9,1,1, -0.025, 10568.223, 312.447, 52724.234 23/03/19,19:10:56,00,09,1, 11.8,1,1, -0.024, 10568.216, 312.447, 52724.234 23/03/19,19:10:56,01,09,1, 11.8,1,1, -0.024, 10568.846, 312.578, 52727.112 23/03/19,19:10:56,02,09,1, 11.8,1,1, -0.024, 10570.117, 312.741, 52726.287 23/03/19,19:10:56,03,09,1, 11.8,1,1, -0.024, 10567.910, 312.385, 52724.071 23/03/19,19:10:56,04,09,1, 11.8,1,1, -0.024, 10569.081, 312.753, 52727.428 23/03/19,19:10:56,05,09,1, 11.8,1,1, -0.024, 10569.352, 312.807, 52724.969 23/03/19,19:10:56,06,09,1, 11.8,1,1, -0.024, 10567.966, 312.608, 52725.611 23/03/19,19:10:56,07,09,1, 11.8,1,1, -0.024, 10570.204, 312.940, 52727.861 23/03/19,19:10:56,08,09,1, 11.8,1,1, -0.024, 10568.959, 312.590, 52724.411 23/03/19,19:10:56,09,09,1, 11.8,1,1, -0.024, 10568.779, 312.556, 52726.927 23/03/19,19:10:56,10,09,1, 11.8,1,1, -0.024, 10570.116, 312.734, 52726.294 23/03/19,19:10:56,11,09,1, 11.8,1,1, -0.024, 10567.876, 312.381, 52724.140 23/03/19,19:10:56,12,09,1, 11.8,1,1, -0.024, 10569.118, 312.757, 52727.456 23/03/19,19:10:56,13,09,1, 11.8,1,1, -0.024, 10569.308, 312.780, 52724.881 23/03/19,19:10:56,14,09,1, 11.8,1,1, -0.024, 10567.928, 312.627, 52725.671 23/03/19,19:10:56,15,09,1, 11.8,1,1, -0.024, 10570.163, 312.981, 52727.898 23/03/19,19:10:56,16,09,1, 11.8,1,1, -0.024, 10568.943, 312.599, 52724.497 23/03/19,19:10:56,17,09,1, 11.8,1,1, -0.024, 10568.767, 312.519, 52727.018 23/03/19,19:10:56,18,09,1, 11.8,1,1, -0.024, 10570.043, 312.732, 52726.307 23/03/19,19:10:56,19,09,1, 11.8,1,1, -0.024, 10567.853, 312.377, 52724.117 23/03/19,19:10:57,00,09,1, 11.9,1,1, -0.023, 10567.849, 312.377, 52724.117 23/03/19,19:10:57,01,09,1, 11.9,1,1, -0.023, 10568.634, 312.538, 52727.042 23/03/19,19:10:57,02,09,1, 11.9,1,1, -0.023, 10569.726, 312.610, 52725.989 23/03/19,19:10:57,03,09,1, 11.9,1,1, -0.023, 10567.567, 312.371, 52724.162 23/03/19,19:10:57,04,09,1, 11.9,1,1, -0.023, 10568.996, 312.756, 52727.433 23/03/19,19:10:57,05,09,1, 11.9,1,1, -0.023, 10568.997, 312.756, 52724.938 23/03/19,19:10:57,06,09,1, 11.9,1,1, -0.023, 10567.953, 312.550, 52725.864 23/03/19,19:10:57,07,09,1, 11.9,1,1, -0.023, 10569.923, 312.884, 52727.426 23/03/19,19:10:57,08,09,1, 11.9,1,1, -0.023, 10568.873, 312.568, 52724.875 23/03/19,19:10:57,09,09,1, 11.9,1,1, -0.023, 10568.284, 312.395, 52726.130 23/03/19,19:10:57,10,09,1, 11.9,1,1, -0.023, 10569.702, 312.798, 52726.787 23/03/19,19:10:57,11,09,1, 11.9,1,1, -0.023, 10568.057, 312.317, 52724.255 23/03/19,19:10:57,12,09,1, 11.9,1,1, -0.023, 10568.511, 312.650, 52726.894 23/03/19,19:10:57,13,09,1, 11.9,1,1, -0.023, 10569.494, 312.866, 52725.887 23/03/19,19:10:57,14,09,1, 11.9,1,1, -0.023, 10567.897, 312.380, 52724.955 23/03/19,19:10:57,15,09,1, 11.9,1,1, -0.023, 10569.507, 312.853, 52727.702 23/03/19,19:10:57,16,09,1, 11.9,1,1, -0.023, 10569.148, 312.608, 52725.022 23/03/19,19:10:57,17,09,1, 11.9,1,1, -0.023, 10568.136, 312.370, 52725.978 23/03/19,19:10:57,18,09,1, 11.9,1,1, -0.023, 10569.714, 312.857, 52726.893 23/03/19,19:10:57,19,09,1, 11.9,1,1, -0.023, 10568.135, 312.302, 52724.182 23/03/19,19:10:58,00,09,1, 11.9,1,1, -0.025, 10568.132, 312.302, 52724.182 23/03/19,19:10:58,01,09,1, 11.9,1,1, -0.025, 10568.241, 312.497, 52726.733 23/03/19,19:10:58,02,09,1, 11.9,1,1, -0.025, 10569.558, 312.734, 52726.235 23/03/19,19:10:58,03,09,1, 11.9,1,1, -0.025, 10567.525, 312.306, 52724.191 23/03/19,19:10:58,04,09,1, 11.9,1,1, -0.025, 10568.835, 312.749, 52727.433 23/03/19,19:10:58,05,09,1, 11.9,1,1, -0.025, 10568.991, 312.716, 52725.019 23/03/19,19:10:58,06,09,1, 11.9,1,1, -0.025, 10567.723, 312.451, 52725.605 23/03/19,19:10:58,07,09,1, 11.9,1,1, -0.025, 10569.703, 312.863, 52727.506 23/03/19,19:10:58,08,09,1, 11.9,1,1, -0.025, 10568.405, 312.478, 52724.344 23/03/19,19:10:58,09,09,1, 11.9,1,1, -0.025, 10568.157, 312.458, 52726.730 23/03/19,19:10:58,10,09,1, 11.9,1,1, -0.025, 10569.537, 312.747, 52726.136 23/03/19,19:10:58,11,09,1, 11.9,1,1, -0.025, 10567.492, 312.353, 52724.299 23/03/19,19:10:58,12,09,1, 11.9,1,1, -0.025, 10568.796, 312.708, 52727.423 23/03/19,19:10:58,13,09,1, 11.9,1,1, -0.025, 10568.959, 312.710, 52724.988 23/03/19,19:10:58,14,09,1, 11.9,1,1, -0.025, 10567.731, 312.498, 52725.563 23/03/19,19:10:58,15,09,1, 11.9,1,1, -0.025, 10569.714, 312.835, 52727.497 23/03/19,19:10:58,16,09,1, 11.9,1,1, -0.025, 10568.397, 312.463, 52724.370 23/03/19,19:10:58,17,09,1, 11.9,1,1, -0.025, 10568.248, 312.465, 52726.669 23/03/19,19:10:58,18,09,1, 11.9,1,1, -0.025, 10569.442, 312.742, 52726.050 23/03/19,19:10:58,19,09,1, 11.9,1,1, -0.025, 10567.494, 312.346, 52724.242 23/03/19,19:10:59,00,09,1, 12.0,1,1, -0.023, 10567.490, 312.346, 52724.242 23/03/19,19:10:59,01,09,1, 12.0,1,1, -0.023, 10568.097, 312.447, 52726.803 23/03/19,19:10:59,02,09,1, 12.0,1,1, -0.023, 10569.194, 312.673, 52725.893 23/03/19,19:10:59,03,09,1, 12.0,1,1, -0.023, 10567.305, 312.285, 52724.300 23/03/19,19:10:59,04,09,1, 12.0,1,1, -0.023, 10568.732, 312.734, 52727.403 23/03/19,19:10:59,05,09,1, 12.0,1,1, -0.023, 10568.713, 312.704, 52725.070 23/03/19,19:10:59,06,09,1, 12.0,1,1, -0.023, 10567.667, 312.431, 52725.797 23/03/19,19:10:59,07,09,1, 12.0,1,1, -0.023, 10569.414, 312.805, 52727.272 23/03/19,19:10:59,08,09,1, 12.0,1,1, -0.023, 10568.151, 312.415, 52724.423 23/03/19,19:10:59,09,09,1, 12.0,1,1, -0.023, 10568.104, 312.412, 52726.738 23/03/19,19:10:59,10,09,1, 12.0,1,1, -0.023, 10569.135, 312.727, 52725.936 23/03/19,19:10:59,11,09,1, 12.0,1,1, -0.023, 10567.313, 312.296, 52724.431 23/03/19,19:10:59,12,09,1, 12.0,1,1, -0.023, 10568.699, 312.687, 52727.356 23/03/19,19:10:59,13,09,1, 12.0,1,1, -0.023, 10568.650, 312.675, 52724.989 23/03/19,19:10:59,14,09,1, 12.0,1,1, -0.023, 10567.620, 312.487, 52725.848 23/03/19,19:10:59,15,09,1, 12.0,1,1, -0.023, 10569.470, 312.770, 52727.312 23/03/19,19:10:59,16,09,1, 12.0,1,1, -0.023, 10568.075, 312.420, 52724.313 23/03/19,19:10:59,17,09,1, 12.0,1,1, -0.023, 10568.064, 312.447, 52726.720 23/03/19,19:10:59,18,09,1, 12.0,1,1, -0.023, 10569.138, 312.688, 52725.944 23/03/19,19:10:59,19,09,1, 12.0,1,1, -0.023, 10567.282, 312.333, 52724.441 23/03/19,19:11:00,00,09,1, 11.8,1,1, -0.026, 10567.281, 312.333, 52724.441 23/03/19,19:11:00,01,09,1, 11.8,1,1, -0.026, 10567.974, 312.439, 52726.882 23/03/19,19:11:00,02,09,1, 11.8,1,1, -0.026, 10568.923, 312.648, 52725.582 23/03/19,19:11:00,03,09,1, 11.8,1,1, -0.026, 10566.987, 312.343, 52724.391 23/03/19,19:11:00,04,09,1, 11.8,1,1, -0.026, 10568.660, 312.784, 52727.515 23/03/19,19:11:00,05,09,1, 11.8,1,1, -0.026, 10568.452, 312.581, 52724.682 23/03/19,19:11:00,06,09,1, 11.8,1,1, -0.026, 10567.453, 312.410, 52725.897 23/03/19,19:11:00,07,09,1, 11.8,1,1, -0.026, 10569.413, 312.737, 52727.261 23/03/19,19:11:00,08,09,1, 11.8,1,1, -0.026, 10567.396, 312.223, 52723.700 23/03/19,19:11:00,09,09,1, 11.8,1,1, -0.026, 10568.243, 312.478, 52727.497 23/03/19,19:11:00,10,09,1, 11.8,1,1, -0.026, 10568.611, 312.500, 52724.554 23/03/19,19:11:00,11,09,1, 11.8,1,1, -0.026, 10566.616, 312.400, 52724.799 23/03/19,19:11:00,12,09,1, 11.8,1,1, -0.026, 10569.189, 312.764, 52727.789 23/03/19,19:11:00,13,09,1, 11.8,1,1, -0.026, 10567.922, 312.545, 52723.878 23/03/19,19:11:00,14,09,1, 11.8,1,1, -0.026, 10567.748, 312.521, 52726.979 23/03/19,19:11:00,15,09,1, 11.8,1,1, -0.026, 10569.712, 312.599, 52726.611 23/03/19,19:11:00,16,09,1, 11.8,1,1, -0.026, 10567.053, 312.251, 52723.653 23/03/19,19:11:00,17,09,1, 11.8,1,1, -0.026, 10568.372, 312.489, 52727.652 23/03/19,19:11:00,18,09,1, 11.8,1,1, -0.026, 10568.506, 312.453, 52724.391 23/03/19,19:11:00,19,09,1, 11.8,1,1, -0.026, 10566.597, 312.385, 52724.822 23/03/19,19:11:01,00,09,1, 11.9,1,1, -0.023, 10566.589, 312.385, 52724.822 23/03/19,19:11:01,01,09,1, 11.9,1,1, -0.023, 10568.174, 312.478, 52727.577 23/03/19,19:11:01,02,09,1, 11.9,1,1, -0.023, 10568.203, 312.462, 52724.229 23/03/19,19:11:01,03,09,1, 11.9,1,1, -0.023, 10566.499, 312.452, 52725.165 23/03/19,19:11:01,04,09,1, 11.9,1,1, -0.023, 10569.128, 312.768, 52727.745 23/03/19,19:11:01,05,09,1, 11.9,1,1, -0.023, 10567.668, 312.470, 52724.024 23/03/19,19:11:01,06,09,1, 11.9,1,1, -0.023, 10567.702, 312.469, 52727.163 23/03/19,19:11:01,07,09,1, 11.9,1,1, -0.023, 10569.284, 312.496, 52726.234 23/03/19,19:11:01,08,09,1, 11.9,1,1, -0.023, 10566.824, 312.203, 52723.833 23/03/19,19:11:01,09,09,1, 11.9,1,1, -0.023, 10568.160, 312.544, 52727.535 23/03/19,19:11:01,10,09,1, 11.9,1,1, -0.023, 10568.123, 312.469, 52724.357 23/03/19,19:11:01,11,09,1, 11.9,1,1, -0.023, 10566.596, 312.420, 52725.219 23/03/19,19:11:01,12,09,1, 11.9,1,1, -0.023, 10569.034, 312.754, 52727.638 23/03/19,19:11:01,13,09,1, 11.9,1,1, -0.023, 10567.675, 312.461, 52724.065 23/03/19,19:11:01,14,09,1, 11.9,1,1, -0.023, 10567.643, 312.436, 52727.085 23/03/19,19:11:01,15,09,1, 11.9,1,1, -0.023, 10569.217, 312.504, 52726.210 23/03/19,19:11:01,16,09,1, 11.9,1,1, -0.023, 10566.788, 312.162, 52723.809 23/03/19,19:11:01,17,09,1, 11.9,1,1, -0.023, 10568.139, 312.473, 52727.403 23/03/19,19:11:01,18,09,1, 11.9,1,1, -0.023, 10568.067, 312.506, 52724.320 23/03/19,19:11:01,19,09,1, 11.9,1,1, -0.023, 10566.542, 312.463, 52725.138 23/03/19,19:11:02,00,09,1, 11.9,1,1, -0.023, 10566.539, 312.463, 52725.138 23/03/19,19:11:02,01,09,1, 11.9,1,1, -0.023, 10568.479, 312.418, 52727.479 23/03/19,19:11:02,02,09,1, 11.9,1,1, -0.023, 10567.263, 312.401, 52723.432 23/03/19,19:11:02,03,09,1, 11.9,1,1, -0.023, 10566.837, 312.576, 52726.530 23/03/19,19:11:02,04,09,1, 11.9,1,1, -0.023, 10569.061, 312.614, 52726.820 23/03/19,19:11:02,05,09,1, 11.9,1,1, -0.023, 10566.922, 312.441, 52723.974 23/03/19,19:11:02,06,09,1, 11.9,1,1, -0.023, 10568.140, 312.497, 52727.958 23/03/19,19:11:02,07,09,1, 11.9,1,1, -0.023, 10568.590, 312.342, 52724.881 23/03/19,19:11:02,08,09,1, 11.9,1,1, -0.023, 10566.285, 312.267, 52724.581 23/03/19,19:11:02,09,09,1, 11.9,1,1, -0.023, 10568.478, 312.482, 52727.477 23/03/19,19:11:02,10,09,1, 11.9,1,1, -0.023, 10567.269, 312.360, 52723.472 23/03/19,19:11:02,11,09,1, 11.9,1,1, -0.023, 10566.800, 312.580, 52726.585 23/03/19,19:11:02,12,09,1, 11.9,1,1, -0.023, 10569.059, 312.581, 52726.859 23/03/19,19:11:02,13,09,1, 11.9,1,1, -0.023, 10566.895, 312.435, 52723.920 23/03/19,19:11:02,14,09,1, 11.9,1,1, -0.023, 10568.138, 312.548, 52727.890 23/03/19,19:11:02,15,09,1, 11.9,1,1, -0.023, 10568.565, 312.287, 52724.721 23/03/19,19:11:02,16,09,1, 11.9,1,1, -0.023, 10566.341, 312.342, 52724.553 23/03/19,19:11:02,17,09,1, 11.9,1,1, -0.023, 10568.441, 312.473, 52727.413 23/03/19,19:11:02,18,09,1, 11.9,1,1, -0.023, 10567.217, 312.351, 52723.391 23/03/19,19:11:02,19,09,1, 11.9,1,1, -0.023, 10566.800, 312.569, 52726.608 23/03/19,19:11:03,00,09,1, 11.9,1,1, -0.025, 10566.797, 312.569, 52726.608 23/03/19,19:11:03,01,09,1, 11.9,1,1, -0.025, 10568.313, 312.548, 52727.334 23/03/19,19:11:03,02,09,1, 11.9,1,1, -0.025, 10566.895, 312.403, 52723.350 23/03/19,19:11:03,03,09,1, 11.9,1,1, -0.025, 10566.865, 312.607, 52726.903 23/03/19,19:11:03,04,09,1, 11.9,1,1, -0.025, 10568.868, 312.558, 52726.512 23/03/19,19:11:03,05,09,1, 11.9,1,1, -0.025, 10566.643, 312.411, 52724.177 23/03/19,19:11:03,06,09,1, 11.9,1,1, -0.025, 10567.966, 312.372, 52727.059 23/03/19,19:11:03,07,09,1, 11.9,1,1, -0.025, 10568.007, 312.279, 52724.796 23/03/19,19:11:03,08,09,1, 11.9,1,1, -0.025, 10566.420, 312.327, 52724.849 23/03/19,19:11:03,09,09,1, 11.9,1,1, -0.025, 10567.945, 312.431, 52726.729 23/03/19,19:11:03,10,09,1, 11.9,1,1, -0.025, 10567.077, 312.529, 52724.092 23/03/19,19:11:03,11,09,1, 11.9,1,1, -0.025, 10566.958, 312.564, 52726.464 23/03/19,19:11:03,12,09,1, 11.9,1,1, -0.025, 10568.512, 312.554, 52726.488 23/03/19,19:11:03,13,09,1, 11.9,1,1, -0.025, 10566.972, 312.438, 52724.493 23/03/19,19:11:03,14,09,1, 11.9,1,1, -0.025, 10567.796, 312.315, 52727.134 23/03/19,19:11:03,15,09,1, 11.9,1,1, -0.025, 10567.968, 312.309, 52724.766 23/03/19,19:11:03,16,09,1, 11.9,1,1, -0.025, 10566.381, 312.284, 52724.814 23/03/19,19:11:03,17,09,1, 11.9,1,1, -0.025, 10567.892, 312.402, 52726.715 23/03/19,19:11:03,18,09,1, 11.9,1,1, -0.025, 10567.075, 312.499, 52724.177 23/03/19,19:11:03,19,09,1, 11.9,1,1, -0.025, 10567.006, 312.497, 52726.433 23/03/19,19:11:04,00,09,1, 11.9,1,1, -0.026, 10567.006, 312.497, 52726.433 23/03/19,19:11:04,01,09,1, 11.9,1,1, -0.026, 10567.888, 312.479, 52726.824 23/03/19,19:11:04,02,09,1, 11.9,1,1, -0.026, 10566.861, 312.450, 52723.930 23/03/19,19:11:04,03,09,1, 11.9,1,1, -0.026, 10566.946, 312.523, 52726.754 23/03/19,19:11:04,04,09,1, 11.9,1,1, -0.026, 10568.407, 312.474, 52726.300 23/03/19,19:11:04,05,09,1, 11.9,1,1, -0.026, 10566.601, 312.349, 52724.380 23/03/19,19:11:04,06,09,1, 11.9,1,1, -0.026, 10567.659, 312.330, 52727.244 23/03/19,19:11:04,07,09,1, 11.9,1,1, -0.026, 10567.542, 312.288, 52724.422 23/03/19,19:11:04,08,09,1, 11.9,1,1, -0.026, 10566.067, 312.326, 52724.885 23/03/19,19:11:04,09,09,1, 11.9,1,1, -0.026, 10567.867, 312.482, 52726.795 23/03/19,19:11:04,10,09,1, 11.9,1,1, -0.026, 10566.822, 312.492, 52723.961 23/03/19,19:11:04,11,09,1, 11.9,1,1, -0.026, 10566.935, 312.494, 52726.763 23/03/19,19:11:04,12,09,1, 11.9,1,1, -0.026, 10568.378, 312.462, 52726.209 23/03/19,19:11:04,13,09,1, 11.9,1,1, -0.026, 10566.595, 312.318, 52724.366 23/03/19,19:11:04,14,09,1, 11.9,1,1, -0.026, 10567.652, 312.269, 52727.217 23/03/19,19:11:04,15,09,1, 11.9,1,1, -0.026, 10567.521, 312.320, 52724.403 23/03/19,19:11:04,16,09,1, 11.9,1,1, -0.026, 10566.018, 312.273, 52724.982 23/03/19,19:11:04,17,09,1, 11.9,1,1, -0.026, 10567.844, 312.484, 52726.854 23/03/19,19:11:04,18,09,1, 11.9,1,1, -0.026, 10566.786, 312.488, 52723.968 23/03/19,19:11:04,19,09,1, 11.9,1,1, -0.026, 10566.951, 312.508, 52726.824 23/03/19,19:11:05,00,09,1, 11.9,1,1, -0.025, 10566.947, 312.508, 52726.824 23/03/19,19:11:05,01,09,1, 11.9,1,1, -0.025, 10567.832, 312.483, 52726.789 23/03/19,19:11:05,02,09,1, 11.9,1,1, -0.025, 10566.598, 312.442, 52724.085 23/03/19,19:11:05,03,09,1, 11.9,1,1, -0.025, 10567.010, 312.398, 52726.990 23/03/19,19:11:05,04,09,1, 11.9,1,1, -0.025, 10568.155, 312.364, 52725.873 23/03/19,19:11:05,05,09,1, 11.9,1,1, -0.025, 10566.313, 312.226, 52724.601 23/03/19,19:11:05,06,09,1, 11.9,1,1, -0.025, 10567.369, 312.204, 52726.888 23/03/19,19:11:05,07,09,1, 11.9,1,1, -0.025, 10566.970, 312.253, 52724.113 23/03/19,19:11:05,08,09,1, 11.9,1,1, -0.025, 10565.949, 312.322, 52725.303 23/03/19,19:11:05,09,09,1, 11.9,1,1, -0.025, 10567.752, 312.436, 52726.601 23/03/19,19:11:05,10,09,1, 11.9,1,1, -0.025, 10566.572, 312.459, 52724.193 23/03/19,19:11:05,11,09,1, 11.9,1,1, -0.025, 10567.049, 312.415, 52727.033 23/03/19,19:11:05,12,09,1, 11.9,1,1, -0.025, 10568.028, 312.394, 52725.757 23/03/19,19:11:05,13,09,1, 11.9,1,1, -0.025, 10566.255, 312.219, 52724.475 23/03/19,19:11:05,14,09,1, 11.9,1,1, -0.025, 10567.420, 312.212, 52726.917 23/03/19,19:11:05,15,09,1, 11.9,1,1, -0.025, 10566.949, 312.285, 52724.083 23/03/19,19:11:05,16,09,1, 11.9,1,1, -0.025, 10565.923, 312.316, 52725.426 23/03/19,19:11:05,17,09,1, 11.9,1,1, -0.025, 10567.736, 312.447, 52726.616 23/03/19,19:11:05,18,09,1, 11.9,1,1, -0.025, 10566.587, 312.432, 52724.273 23/03/19,19:11:05,19,09,1, 11.9,1,1, -0.025, 10567.013, 312.372, 52726.984 23/03/19,19:11:06,00,09,1, 11.9,1,1, -0.027, 10567.006, 312.372, 52726.984 23/03/19,19:11:06,01,09,1, 11.9,1,1, -0.027, 10568.016, 312.534, 52727.217 23/03/19,19:11:06,02,09,1, 11.9,1,1, -0.027, 10566.365, 312.307, 52723.619 23/03/19,19:11:06,03,09,1, 11.9,1,1, -0.027, 10566.773, 312.347, 52727.296 23/03/19,19:11:06,04,09,1, 11.9,1,1, -0.027, 10568.082, 312.281, 52725.638 23/03/19,19:11:06,05,09,1, 11.9,1,1, -0.027, 10565.501, 312.070, 52723.737 23/03/19,19:11:06,06,09,1, 11.9,1,1, -0.027, 10567.303, 312.333, 52727.453 23/03/19,19:11:06,07,09,1, 11.9,1,1, -0.027, 10566.734, 312.275, 52723.715 23/03/19,19:11:06,08,09,1, 11.9,1,1, -0.027, 10565.521, 312.352, 52725.429 23/03/19,19:11:06,09,09,1, 11.9,1,1, -0.027, 10568.052, 312.526, 52727.286 23/03/19,19:11:06,10,09,1, 11.9,1,1, -0.027, 10566.295, 312.302, 52723.676 23/03/19,19:11:06,11,09,1, 11.9,1,1, -0.027, 10566.816, 312.364, 52727.399 23/03/19,19:11:06,12,09,1, 11.9,1,1, -0.027, 10568.008, 312.327, 52725.564 23/03/19,19:11:06,13,09,1, 11.9,1,1, -0.027, 10565.506, 312.074, 52723.832 23/03/19,19:11:06,14,09,1, 11.9,1,1, -0.027, 10567.212, 312.343, 52727.324 23/03/19,19:11:06,15,09,1, 11.9,1,1, -0.027, 10566.718, 312.278, 52723.736 23/03/19,19:11:06,16,09,1, 11.9,1,1, -0.027, 10565.516, 312.364, 52725.435 23/03/19,19:11:06,17,09,1, 11.9,1,1, -0.027, 10567.985, 312.552, 52727.235 23/03/19,19:11:06,18,09,1, 11.9,1,1, -0.027, 10566.266, 312.315, 52723.677 23/03/19,19:11:06,19,09,1, 11.9,1,1, -0.027, 10566.767, 312.330, 52727.309 23/03/19,19:11:07,00,09,1, 11.9,1,1, -0.024, 10566.764, 312.330, 52727.309 23/03/19,19:11:07,01,09,1, 11.9,1,1, -0.024, 10567.994, 312.534, 52727.066 23/03/19,19:11:07,02,09,1, 11.9,1,1, -0.024, 10566.014, 312.174, 52723.645 23/03/19,19:11:07,03,09,1, 11.9,1,1, -0.024, 10566.745, 312.261, 52727.503 23/03/19,19:11:07,04,09,1, 11.9,1,1, -0.024, 10567.458, 312.203, 52724.958 23/03/19,19:11:07,05,09,1, 11.9,1,1, -0.024, 10565.212, 312.124, 52724.157 23/03/19,19:11:07,06,09,1, 11.9,1,1, -0.024, 10567.095, 312.341, 52727.187 23/03/19,19:11:07,07,09,1, 11.9,1,1, -0.024, 10566.324, 312.304, 52723.641 23/03/19,19:11:07,08,09,1, 11.9,1,1, -0.024, 10565.706, 312.362, 52726.043 23/03/19,19:11:07,09,09,1, 11.9,1,1, -0.024, 10567.888, 312.502, 52726.893 23/03/19,19:11:07,10,09,1, 11.9,1,1, -0.024, 10566.005, 312.243, 52723.820 23/03/19,19:11:07,11,09,1, 11.9,1,1, -0.024, 10566.730, 312.241, 52727.354 23/03/19,19:11:07,12,09,1, 11.9,1,1, -0.024, 10567.418, 312.224, 52724.888 23/03/19,19:11:07,13,09,1, 11.9,1,1, -0.024, 10565.162, 312.090, 52724.131 23/03/19,19:11:07,14,09,1, 11.9,1,1, -0.024, 10567.103, 312.365, 52727.177 23/03/19,19:11:07,15,09,1, 11.9,1,1, -0.024, 10566.307, 312.350, 52723.689 23/03/19,19:11:07,16,09,1, 11.9,1,1, -0.024, 10565.748, 312.388, 52726.182 23/03/19,19:11:07,17,09,1, 11.9,1,1, -0.024, 10567.928, 312.453, 52726.826 23/03/19,19:11:07,18,09,1, 11.9,1,1, -0.024, 10565.957, 312.180, 52723.782 23/03/19,19:11:07,19,09,1, 11.9,1,1, -0.024, 10566.782, 312.219, 52727.291 23/03/19,19:11:08,00,09,1, 11.9,1,1, -0.025, 10566.781, 312.219, 52727.291 23/03/19,19:11:08,01,09,1, 11.9,1,1, -0.025, 10568.790, 312.529, 52727.432 23/03/19,19:11:08,02,09,1, 11.9,1,1, -0.025, 10564.907, 311.841, 52722.055 23/03/19,19:11:08,03,09,1, 11.9,1,1, -0.025, 10566.668, 312.451, 52728.702 23/03/19,19:11:08,04,09,1, 11.9,1,1, -0.025, 10567.470, 312.081, 52724.033 23/03/19,19:11:08,05,09,1, 11.9,1,1, -0.025, 10563.969, 312.036, 52723.582 23/03/19,19:11:08,06,09,1, 11.9,1,1, -0.025, 10567.843, 312.680, 52728.848 23/03/19,19:11:08,07,09,1, 11.9,1,1, -0.025, 10565.952, 312.088, 52722.278 23/03/19,19:11:08,08,09,1, 11.9,1,1, -0.025, 10565.270, 312.422, 52726.927 23/03/19,19:11:08,09,09,1, 11.9,1,1, -0.025, 10568.730, 312.498, 52727.325 23/03/19,19:11:08,10,09,1, 11.9,1,1, -0.025, 10564.855, 311.880, 52722.073 23/03/19,19:11:08,11,09,1, 11.9,1,1, -0.025, 10566.675, 312.476, 52728.662 23/03/19,19:11:08,12,09,1, 11.9,1,1, -0.025, 10567.399, 312.101, 52723.855 23/03/19,19:11:08,13,09,1, 11.9,1,1, -0.025, 10563.950, 312.026, 52723.618 23/03/19,19:11:08,14,09,1, 11.9,1,1, -0.025, 10567.798, 312.728, 52728.844 23/03/19,19:11:08,15,09,1, 11.9,1,1, -0.025, 10565.981, 312.078, 52722.210 23/03/19,19:11:08,16,09,1, 11.9,1,1, -0.025, 10565.289, 312.430, 52726.976 23/03/19,19:11:08,17,09,1, 11.9,1,1, -0.025, 10568.699, 312.462, 52727.251 23/03/19,19:11:08,18,09,1, 11.9,1,1, -0.025, 10564.785, 311.848, 52722.089 23/03/19,19:11:08,19,09,1, 11.9,1,1, -0.025, 10566.658, 312.449, 52728.717 23/03/19,19:11:09,00,09,1, 11.9,1,1, -0.027, 10566.655, 312.449, 52728.717 23/03/19,19:11:09,01,09,1, 11.9,1,1, -0.027, 10568.359, 312.301, 52726.312 23/03/19,19:11:09,02,09,1, 11.9,1,1, -0.027, 10564.247, 311.786, 52722.269 23/03/19,19:11:09,03,09,1, 11.9,1,1, -0.027, 10566.803, 312.525, 52728.823 23/03/19,19:11:09,04,09,1, 11.9,1,1, -0.027, 10566.573, 312.090, 52723.014 23/03/19,19:11:09,05,09,1, 11.9,1,1, -0.027, 10564.055, 312.239, 52724.745 23/03/19,19:11:09,06,09,1, 11.9,1,1, -0.027, 10568.022, 312.666, 52728.475 23/03/19,19:11:09,07,09,1, 11.9,1,1, -0.027, 10565.446, 312.020, 52722.244 23/03/19,19:11:09,08,09,1, 11.9,1,1, -0.027, 10565.665, 312.394, 52727.793 23/03/19,19:11:09,09,09,1, 11.9,1,1, -0.027, 10568.201, 312.257, 52726.112 23/03/19,19:11:09,10,09,1, 11.9,1,1, -0.027, 10564.182, 311.835, 52722.396 23/03/19,19:11:09,11,09,1, 11.9,1,1, -0.027, 10566.794, 312.497, 52728.626 23/03/19,19:11:09,12,09,1, 11.9,1,1, -0.027, 10566.489, 312.051, 52722.995 23/03/19,19:11:09,13,09,1, 11.9,1,1, -0.027, 10564.013, 312.214, 52724.814 23/03/19,19:11:09,14,09,1, 11.9,1,1, -0.027, 10568.079, 312.669, 52728.422 23/03/19,19:11:09,15,09,1, 11.9,1,1, -0.027, 10565.433, 312.010, 52722.186 23/03/19,19:11:09,16,09,1, 11.9,1,1, -0.027, 10565.771, 312.411, 52727.885 23/03/19,19:11:09,17,09,1, 11.9,1,1, -0.027, 10568.101, 312.236, 52726.013 23/03/19,19:11:09,18,09,1, 11.9,1,1, -0.027, 10564.156, 311.849, 52722.466 23/03/19,19:11:09,19,09,1, 11.9,1,1, -0.027, 10566.760, 312.474, 52728.714 23/03/19,19:11:10,00,09,1, 11.9,1,1, -0.024, 10566.756, 312.474, 52728.714 23/03/19,19:11:10,01,09,1, 11.9,1,1, -0.024, 10567.573, 312.122, 52724.799 23/03/19,19:11:10,02,09,1, 11.9,1,1, -0.024, 10563.559, 311.882, 52722.814 23/03/19,19:11:10,03,09,1, 11.9,1,1, -0.024, 10567.069, 312.575, 52728.931 23/03/19,19:11:10,04,09,1, 11.9,1,1, -0.024, 10565.820, 311.989, 52722.358 23/03/19,19:11:10,05,09,1, 11.9,1,1, -0.024, 10564.311, 312.343, 52726.077 23/03/19,19:11:10,06,09,1, 11.9,1,1, -0.024, 10568.260, 312.527, 52727.975 23/03/19,19:11:10,07,09,1, 11.9,1,1, -0.024, 10564.740, 311.880, 52721.957 23/03/19,19:11:10,08,09,1, 11.9,1,1, -0.024, 10565.994, 312.361, 52728.502 23/03/19,19:11:10,09,09,1, 11.9,1,1, -0.024, 10567.446, 312.048, 52724.690 23/03/19,19:11:10,10,09,1, 11.9,1,1, -0.024, 10563.545, 311.893, 52722.899 23/03/19,19:11:10,11,09,1, 11.9,1,1, -0.024, 10567.093, 312.562, 52728.830 23/03/19,19:11:10,12,09,1, 11.9,1,1, -0.024, 10565.789, 312.033, 52722.291 23/03/19,19:11:10,13,09,1, 11.9,1,1, -0.024, 10564.361, 312.349, 52726.236 23/03/19,19:11:10,14,09,1, 11.9,1,1, -0.024, 10568.231, 312.518, 52727.842 23/03/19,19:11:10,15,09,1, 11.9,1,1, -0.024, 10564.633, 311.812, 52721.897 23/03/19,19:11:10,16,09,1, 11.9,1,1, -0.024, 10565.993, 312.387, 52728.522 23/03/19,19:11:10,17,09,1, 11.9,1,1, -0.024, 10567.338, 312.049, 52724.507 23/03/19,19:11:10,18,09,1, 11.9,1,1, -0.024, 10563.448, 311.847, 52722.962 23/03/19,19:11:10,19,09,1, 11.9,1,1, -0.024, 10567.096, 312.596, 52728.906 23/03/19,19:11:11,00,08,1, 11.9,1,1, -0.025, 10567.089, 312.596, 52728.906 23/03/19,19:11:11,01,08,1, 11.9,1,1, -0.025, 10566.214, 311.985, 52723.437 23/03/19,19:11:11,02,08,1, 11.9,1,1, -0.025, 10563.737, 312.066, 52724.343 23/03/19,19:11:11,03,08,1, 11.9,1,1, -0.025, 10567.211, 312.503, 52728.043 23/03/19,19:11:11,04,08,1, 11.9,1,1, -0.025, 10565.190, 312.095, 52722.668 23/03/19,19:11:11,05,08,1, 11.9,1,1, -0.025, 10565.222, 312.364, 52727.345 23/03/19,19:11:11,06,08,1, 11.9,1,1, -0.025, 10567.554, 312.234, 52726.263 23/03/19,19:11:11,07,08,1, 11.9,1,1, -0.025, 10564.212, 311.832, 52722.852 23/03/19,19:11:11,08,08,1, 11.9,1,1, -0.025, 10566.146, 312.293, 52728.071 23/03/19,19:11:11,09,08,1, 11.9,1,1, -0.025, 10566.106, 312.056, 52723.514 23/03/19,19:11:11,10,08,1, 11.9,1,1, -0.025, 10563.802, 312.087, 52724.617 23/03/19,19:11:11,11,08,1, 11.9,1,1, -0.025, 10567.123, 312.492, 52727.938 23/03/19,19:11:11,12,08,1, 11.9,1,1, -0.025, 10565.119, 312.052, 52722.769 23/03/19,19:11:11,13,08,1, 11.9,1,1, -0.025, 10565.235, 312.283, 52727.384 23/03/19,19:11:11,14,08,1, 11.9,1,1, -0.025, 10567.539, 312.224, 52726.144 23/03/19,19:11:11,15,08,1, 11.9,1,1, -0.025, 10564.133, 311.885, 52722.894 23/03/19,19:11:11,16,08,1, 11.9,1,1, -0.025, 10566.206, 312.274, 52728.112 23/03/19,19:11:11,17,08,1, 11.9,1,1, -0.025, 10566.040, 312.048, 52723.428 23/03/19,19:11:11,18,08,1, 11.9,1,1, -0.025, 10563.801, 312.104, 52724.764 23/03/19,19:11:11,19,08,1, 11.9,1,1, -0.025, 10567.211, 312.510, 52727.971 23/03/19,19:11:12,00,09,1, 11.9,1,1, -0.022, 10567.206, 312.510, 52727.971 23/03/19,19:11:12,01,09,1, 11.9,1,1, -0.022, 10565.437, 312.050, 52722.800 23/03/19,19:11:12,02,09,1, 11.9,1,1, -0.022, 10564.074, 312.262, 52725.838 23/03/19,19:11:12,03,09,1, 11.9,1,1, -0.022, 10567.438, 312.502, 52727.534 23/03/19,19:11:12,04,09,1, 11.9,1,1, -0.022, 10564.585, 311.937, 52722.625 23/03/19,19:11:12,05,09,1, 11.9,1,1, -0.022, 10565.520, 312.258, 52727.950 23/03/19,19:11:12,06,09,1, 11.9,1,1, -0.022, 10566.828, 312.054, 52724.864 23/03/19,19:11:12,07,09,1, 11.9,1,1, -0.022, 10563.467, 311.833, 52723.208 23/03/19,19:11:12,08,09,1, 11.9,1,1, -0.022, 10566.361, 312.416, 52728.201 23/03/19,19:11:12,09,09,1, 11.9,1,1, -0.022, 10565.323, 312.079, 52722.748 23/03/19,19:11:12,10,09,1, 11.9,1,1, -0.022, 10564.156, 312.269, 52726.000 23/03/19,19:11:12,11,09,1, 11.9,1,1, -0.022, 10567.464, 312.471, 52727.508 23/03/19,19:11:12,12,09,1, 11.9,1,1, -0.022, 10564.531, 311.980, 52722.555 23/03/19,19:11:12,13,09,1, 11.9,1,1, -0.022, 10565.588, 312.302, 52728.011 23/03/19,19:11:12,14,09,1, 11.9,1,1, -0.022, 10566.739, 312.033, 52724.679 23/03/19,19:11:12,15,09,1, 11.9,1,1, -0.022, 10563.433, 311.862, 52723.337 23/03/19,19:11:12,16,09,1, 11.9,1,1, -0.022, 10566.400, 312.426, 52728.155 23/03/19,19:11:12,17,09,1, 11.9,1,1, -0.022, 10565.327, 312.098, 52722.796 23/03/19,19:11:12,18,09,1, 11.9,1,1, -0.022, 10564.183, 312.241, 52726.135 23/03/19,19:11:12,19,09,1, 11.9,1,1, -0.022, 10567.394, 312.456, 52727.331 23/03/19,19:11:13,00,09,1, 11.9,1,1, -0.025, 10567.390, 312.456, 52727.331 23/03/19,19:11:13,01,09,1, 11.9,1,1, -0.025, 10564.755, 311.987, 52722.598 23/03/19,19:11:13,02,09,1, 11.9,1,1, -0.025, 10564.746, 312.264, 52727.238 23/03/19,19:11:13,03,09,1, 11.9,1,1, -0.025, 10567.200, 312.176, 52726.383 23/03/19,19:11:13,04,09,1, 11.9,1,1, -0.025, 10563.797, 311.762, 52722.713 23/03/19,19:11:13,05,09,1, 11.9,1,1, -0.025, 10565.727, 312.208, 52728.058 23/03/19,19:11:13,06,09,1, 11.9,1,1, -0.025, 10565.670, 311.960, 52723.540 23/03/19,19:11:13,07,09,1, 11.9,1,1, -0.025, 10563.377, 312.066, 52724.506 23/03/19,19:11:13,08,09,1, 11.9,1,1, -0.025, 10566.695, 312.415, 52727.858 23/03/19,19:11:13,09,09,1, 11.9,1,1, -0.025, 10564.742, 312.020, 52722.725 23/03/19,19:11:13,10,09,1, 11.9,1,1, -0.025, 10564.838, 312.260, 52727.295 23/03/19,19:11:13,11,09,1, 11.9,1,1, -0.025, 10567.075, 312.166, 52726.165 23/03/19,19:11:13,12,09,1, 11.9,1,1, -0.025, 10563.754, 311.726, 52722.831 23/03/19,19:11:13,13,09,1, 11.9,1,1, -0.025, 10565.777, 312.211, 52727.979 23/03/19,19:11:13,14,09,1, 11.9,1,1, -0.025, 10565.627, 311.952, 52723.375 23/03/19,19:11:13,15,09,1, 11.9,1,1, -0.025, 10563.439, 312.040, 52724.655 23/03/19,19:11:13,16,09,1, 11.9,1,1, -0.025, 10566.723, 312.459, 52727.861 23/03/19,19:11:13,17,09,1, 11.9,1,1, -0.025, 10564.685, 311.984, 52722.699 23/03/19,19:11:13,18,09,1, 11.9,1,1, -0.025, 10564.867, 312.226, 52727.445 23/03/19,19:11:13,19,09,1, 11.9,1,1, -0.025, 10567.049, 312.150, 52725.961 23/03/19,19:11:14,00,08,1, 11.9,1,1, -0.023, 10567.048, 312.150, 52725.961 23/03/19,19:11:14,01,08,1, 11.9,1,1, -0.023, 10563.776, 311.897, 52722.690 23/03/19,19:11:14,02,08,1, 11.9,1,1, -0.023, 10565.671, 312.248, 52728.425 23/03/19,19:11:14,03,08,1, 11.9,1,1, -0.023, 10565.943, 311.876, 52723.851 23/03/19,19:11:14,04,08,1, 11.9,1,1, -0.023, 10563.099, 311.963, 52724.066 23/03/19,19:11:14,05,08,1, 11.9,1,1, -0.023, 10566.277, 312.328, 52727.939 23/03/19,19:11:14,06,08,1, 11.9,1,1, -0.023, 10564.368, 311.951, 52722.249 23/03/19,19:11:14,07,08,1, 11.9,1,1, -0.023, 10564.106, 312.327, 52726.928 23/03/19,19:11:14,08,08,1, 11.9,1,1, -0.023, 10567.021, 312.243, 52726.593 23/03/19,19:11:14,09,08,1, 11.9,1,1, -0.023, 10563.763, 311.891, 52722.702 23/03/19,19:11:14,10,08,1, 11.9,1,1, -0.023, 10565.731, 312.280, 52728.446 23/03/19,19:11:14,11,08,1, 11.9,1,1, -0.023, 10565.839, 311.872, 52723.613 23/03/19,19:11:14,12,08,1, 11.9,1,1, -0.023, 10563.032, 311.959, 52724.045 23/03/19,19:11:14,13,08,1, 11.9,1,1, -0.023, 10566.375, 312.340, 52727.928 23/03/19,19:11:14,14,08,1, 11.9,1,1, -0.023, 10564.343, 311.956, 52722.173 23/03/19,19:11:14,15,08,1, 11.9,1,1, -0.023, 10564.240, 312.306, 52727.097 23/03/19,19:11:14,16,08,1, 11.9,1,1, -0.023, 10567.011, 312.278, 52726.510 23/03/19,19:11:14,17,08,1, 11.9,1,1, -0.023, 10563.653, 311.845, 52722.748 23/03/19,19:11:14,18,08,1, 11.9,1,1, -0.023, 10565.719, 312.256, 52728.433 23/03/19,19:11:14,19,08,1, 11.9,1,1, -0.023, 10565.743, 311.843, 52723.491 23/03/19,19:11:15,00,08,1, 11.9,1,1, -0.027, 10565.737, 311.843, 52723.491 23/03/19,19:11:15,01,08,1, 11.9,1,1, -0.027, 10563.076, 311.796, 52723.247 23/03/19,19:11:15,02,08,1, 11.9,1,1, -0.027, 10565.813, 312.199, 52728.232 23/03/19,19:11:15,03,08,1, 11.9,1,1, -0.027, 10564.710, 311.818, 52722.560 23/03/19,19:11:15,04,08,1, 11.9,1,1, -0.027, 10563.281, 312.171, 52725.678 23/03/19,19:11:15,05,08,1, 11.9,1,1, -0.027, 10566.502, 312.301, 52727.260 23/03/19,19:11:15,06,08,1, 11.9,1,1, -0.027, 10563.821, 311.951, 52722.662 23/03/19,19:11:15,07,08,1, 11.9,1,1, -0.027, 10565.013, 312.229, 52728.030 23/03/19,19:11:15,08,08,1, 11.9,1,1, -0.027, 10566.227, 311.939, 52724.844 23/03/19,19:11:15,09,08,1, 11.9,1,1, -0.027, 10563.063, 311.855, 52723.384 23/03/19,19:11:15,10,08,1, 11.9,1,1, -0.027, 10565.783, 312.210, 52728.004 23/03/19,19:11:15,11,08,1, 11.9,1,1, -0.027, 10564.543, 311.857, 52722.478 23/03/19,19:11:15,12,08,1, 11.9,1,1, -0.027, 10563.309, 312.163, 52725.819 23/03/19,19:11:15,13,08,1, 11.9,1,1, -0.027, 10566.540, 312.254, 52727.120 23/03/19,19:11:15,14,08,1, 11.9,1,1, -0.027, 10563.778, 311.944, 52722.708 23/03/19,19:11:15,15,08,1, 11.9,1,1, -0.027, 10565.042, 312.236, 52728.086 23/03/19,19:11:15,16,08,1, 11.9,1,1, -0.027, 10566.183, 311.887, 52724.731 23/03/19,19:11:15,17,08,1, 11.9,1,1, -0.027, 10563.048, 311.877, 52723.548 23/03/19,19:11:15,18,08,1, 11.9,1,1, -0.027, 10565.836, 312.158, 52727.990 23/03/19,19:11:15,19,08,1, 11.9,1,1, -0.027, 10564.444, 311.883, 52722.484 23/03/19,19:11:16,00,08,1, 11.9,1,1, -0.024, 10564.436, 311.883, 52722.484 23/03/19,19:11:16,01,08,1, 11.9,1,1, -0.024, 10562.635, 311.948, 52724.371 23/03/19,19:11:16,02,08,1, 11.9,1,1, -0.024, 10566.074, 312.292, 52727.807 23/03/19,19:11:16,03,08,1, 11.9,1,1, -0.024, 10563.809, 311.925, 52722.252 23/03/19,19:11:16,04,08,1, 11.9,1,1, -0.024, 10564.066, 312.271, 52727.466 23/03/19,19:11:16,05,08,1, 11.9,1,1, -0.024, 10566.491, 312.116, 52726.130 23/03/19,19:11:16,06,08,1, 11.9,1,1, -0.024, 10563.073, 311.780, 52722.840 23/03/19,19:11:16,07,08,1, 11.9,1,1, -0.024, 10565.381, 312.184, 52728.319 23/03/19,19:11:16,08,08,1, 11.9,1,1, -0.024, 10565.035, 311.773, 52723.060 23/03/19,19:11:16,09,08,1, 11.9,1,1, -0.024, 10562.634, 311.984, 52724.558 23/03/19,19:11:16,10,08,1, 11.9,1,1, -0.024, 10566.090, 312.283, 52727.714 23/03/19,19:11:16,11,08,1, 11.9,1,1, -0.024, 10563.739, 311.879, 52722.270 23/03/19,19:11:16,12,08,1, 11.9,1,1, -0.024, 10564.136, 312.256, 52727.489 23/03/19,19:11:16,13,08,1, 11.9,1,1, -0.024, 10566.517, 312.074, 52725.920 23/03/19,19:11:16,14,08,1, 11.9,1,1, -0.024, 10563.035, 311.755, 52722.881 23/03/19,19:11:16,15,08,1, 11.9,1,1, -0.024, 10565.395, 312.132, 52728.261 23/03/19,19:11:16,16,08,1, 11.9,1,1, -0.024, 10564.860, 311.828, 52722.930 23/03/19,19:11:16,17,08,1, 11.9,1,1, -0.024, 10562.693, 311.987, 52724.623 23/03/19,19:11:16,18,08,1, 11.9,1,1, -0.024, 10566.040, 312.275, 52727.551 23/03/19,19:11:16,19,08,1, 11.9,1,1, -0.024, 10563.669, 311.880, 52722.255 23/03/19,19:11:17,00,08,1, 11.9,1,1, -0.023, 10563.668, 311.880, 52722.255 23/03/19,19:11:17,01,08,1, 11.9,1,1, -0.023, 10563.172, 312.195, 52726.362 23/03/19,19:11:17,02,08,1, 11.9,1,1, -0.023, 10566.286, 312.213, 52726.964 23/03/19,19:11:17,03,08,1, 11.9,1,1, -0.023, 10563.237, 311.800, 52722.673 23/03/19,19:11:17,04,08,1, 11.9,1,1, -0.023, 10564.903, 312.118, 52728.310 23/03/19,19:11:17,05,08,1, 11.9,1,1, -0.023, 10565.362, 311.810, 52724.109 23/03/19,19:11:17,06,08,1, 11.9,1,1, -0.023, 10562.538, 311.795, 52723.860 23/03/19,19:11:17,07,08,1, 11.9,1,1, -0.023, 10565.480, 312.123, 52727.735 23/03/19,19:11:17,08,08,1, 11.9,1,1, -0.023, 10563.773, 311.819, 52722.372 23/03/19,19:11:17,09,08,1, 11.9,1,1, -0.023, 10563.345, 312.146, 52726.549 23/03/19,19:11:17,10,08,1, 11.9,1,1, -0.023, 10566.202, 312.155, 52726.736 23/03/19,19:11:17,11,08,1, 11.9,1,1, -0.023, 10563.196, 311.799, 52722.782 23/03/19,19:11:17,12,08,1, 11.9,1,1, -0.023, 10564.931, 312.167, 52728.202 23/03/19,19:11:17,13,08,1, 11.9,1,1, -0.023, 10565.261, 311.776, 52723.997 23/03/19,19:11:17,14,08,1, 11.9,1,1, -0.023, 10562.438, 311.829, 52723.910 23/03/19,19:11:17,15,08,1, 11.9,1,1, -0.023, 10565.517, 312.178, 52727.773 23/03/19,19:11:17,16,08,1, 11.9,1,1, -0.023, 10563.751, 311.827, 52722.384 23/03/19,19:11:17,17,08,1, 11.9,1,1, -0.023, 10563.435, 312.162, 52726.744 23/03/19,19:11:17,18,08,1, 11.9,1,1, -0.023, 10566.166, 312.141, 52726.565 23/03/19,19:11:17,19,08,1, 11.9,1,1, -0.023, 10563.090, 311.810, 52722.871 23/03/19,19:11:18,00,09,1, 11.9,1,1, -0.027, 10563.084, 311.810, 52722.871 23/03/19,19:11:18,01,09,1, 11.9,1,1, -0.027, 10563.602, 312.046, 52727.125 23/03/19,19:11:18,02,09,1, 11.9,1,1, -0.027, 10566.121, 312.057, 52726.223 23/03/19,19:11:18,03,09,1, 11.9,1,1, -0.027, 10562.595, 311.539, 52722.407 23/03/19,19:11:18,04,09,1, 11.9,1,1, -0.027, 10564.584, 312.125, 52728.059 23/03/19,19:11:18,05,09,1, 11.9,1,1, -0.027, 10564.613, 311.843, 52723.271 23/03/19,19:11:18,06,09,1, 11.9,1,1, -0.027, 10562.159, 311.920, 52724.431 23/03/19,19:11:18,07,09,1, 11.9,1,1, -0.027, 10565.756, 312.354, 52728.019 23/03/19,19:11:18,08,09,1, 11.9,1,1, -0.027, 10563.627, 311.864, 52722.460 23/03/19,19:11:18,09,09,1, 11.9,1,1, -0.027, 10563.710, 312.057, 52727.261 23/03/19,19:11:18,10,09,1, 11.9,1,1, -0.027, 10566.014, 312.026, 52725.990 23/03/19,19:11:18,11,09,1, 11.9,1,1, -0.027, 10562.415, 311.586, 52722.518 23/03/19,19:11:18,12,09,1, 11.9,1,1, -0.027, 10564.625, 312.123, 52728.062 23/03/19,19:11:18,13,09,1, 11.9,1,1, -0.027, 10564.491, 311.817, 52723.153 23/03/19,19:11:18,14,09,1, 11.9,1,1, -0.027, 10562.249, 311.919, 52724.594 23/03/19,19:11:18,15,09,1, 11.9,1,1, -0.027, 10565.825, 312.287, 52727.972 23/03/19,19:11:18,16,09,1, 11.9,1,1, -0.027, 10563.589, 311.749, 52722.419 23/03/19,19:11:18,17,09,1, 11.9,1,1, -0.027, 10563.767, 312.087, 52727.335 23/03/19,19:11:18,18,09,1, 11.9,1,1, -0.027, 10565.904, 311.958, 52725.816 23/03/19,19:11:18,19,09,1, 11.9,1,1, -0.027, 10562.368, 311.576, 52722.529 23/03/19,19:11:19,00,08,1, 11.9,1,1, -0.024, 10562.366, 311.576, 52722.529 23/03/19,19:11:19,01,08,1, 11.9,1,1, -0.024, 10564.620, 312.165, 52729.041 23/03/19,19:11:19,02,08,1, 11.9,1,1, -0.024, 10564.825, 311.629, 52723.039 23/03/19,19:11:19,03,08,1, 11.9,1,1, -0.024, 10561.456, 311.783, 52723.852 23/03/19,19:11:19,04,08,1, 11.9,1,1, -0.024, 10565.751, 312.382, 52728.657 23/03/19,19:11:19,05,08,1, 11.9,1,1, -0.024, 10563.163, 311.712, 52721.705 23/03/19,19:11:19,06,08,1, 11.9,1,1, -0.024, 10563.156, 312.190, 52727.621 23/03/19,19:11:19,07,08,1, 11.9,1,1, -0.024, 10566.314, 312.041, 52726.532 23/03/19,19:11:19,08,08,1, 11.9,1,1, -0.024, 10562.096, 311.541, 52722.049 23/03/19,19:11:19,09,08,1, 11.9,1,1, -0.024, 10564.688, 312.170, 52728.931 23/03/19,19:11:19,10,08,1, 11.9,1,1, -0.024, 10564.616, 311.641, 52722.917 23/03/19,19:11:19,11,08,1, 11.9,1,1, -0.024, 10561.580, 311.833, 52724.151 23/03/19,19:11:19,12,08,1, 11.9,1,1, -0.024, 10565.749, 312.302, 52728.519 23/03/19,19:11:19,13,08,1, 11.9,1,1, -0.024, 10563.106, 311.659, 52721.591 23/03/19,19:11:19,14,08,1, 11.9,1,1, -0.024, 10563.287, 312.177, 52727.775 23/03/19,19:11:19,15,08,1, 11.9,1,1, -0.024, 10566.206, 312.002, 52726.235 23/03/19,19:11:19,16,08,1, 11.9,1,1, -0.024, 10561.996, 311.544, 52722.013 23/03/19,19:11:19,17,08,1, 11.9,1,1, -0.024, 10564.725, 312.156, 52728.909 23/03/19,19:11:19,18,08,1, 11.9,1,1, -0.024, 10564.485, 311.680, 52722.700 23/03/19,19:11:19,19,08,1, 11.9,1,1, -0.024, 10561.552, 311.830, 52724.355 23/03/19,19:11:20,00,08,1, 11.9,1,1, -0.022, 10561.548, 311.830, 52724.355 23/03/19,19:11:20,01,08,1, 11.9,1,1, -0.022, 10565.227, 312.304, 52729.050 23/03/19,19:11:20,02,08,1, 11.9,1,1, -0.022, 10563.354, 311.612, 52721.626 23/03/19,19:11:20,03,08,1, 11.9,1,1, -0.022, 10562.200, 312.086, 52726.512 23/03/19,19:11:20,04,08,1, 11.9,1,1, -0.022, 10566.217, 312.192, 52727.526 23/03/19,19:11:20,05,08,1, 11.9,1,1, -0.022, 10562.164, 311.543, 52721.610 23/03/19,19:11:20,06,08,1, 11.9,1,1, -0.022, 10564.151, 312.117, 52728.916 23/03/19,19:11:20,07,08,1, 11.9,1,1, -0.022, 10565.148, 311.615, 52723.834 23/03/19,19:11:20,08,08,1, 11.9,1,1, -0.022, 10561.166, 311.602, 52723.133 23/03/19,19:11:20,09,08,1, 11.9,1,1, -0.022, 10565.290, 312.287, 52728.906 23/03/19,19:11:20,10,08,1, 11.9,1,1, -0.022, 10563.219, 311.630, 52721.542 23/03/19,19:11:20,11,08,1, 11.9,1,1, -0.022, 10562.428, 312.130, 52726.783 23/03/19,19:11:20,12,08,1, 11.9,1,1, -0.022, 10566.231, 312.170, 52727.269 23/03/19,19:11:20,13,08,1, 11.9,1,1, -0.022, 10562.109, 311.500, 52721.709 23/03/19,19:11:20,14,08,1, 11.9,1,1, -0.022, 10564.219, 312.140, 52728.964 23/03/19,19:11:20,15,08,1, 11.9,1,1, -0.022, 10564.951, 311.628, 52723.580 23/03/19,19:11:20,16,08,1, 11.9,1,1, -0.022, 10561.134, 311.657, 52723.322 23/03/19,19:11:20,17,08,1, 11.9,1,1, -0.022, 10565.365, 312.349, 52729.514 23/03/19,19:11:20,18,08,1, 11.9,1,1, -0.022, 10563.097, 311.520, 52720.932 23/03/19,19:11:20,19,08,1, 11.9,1,1, -0.022, 10562.571, 312.096, 52726.992 23/03/19,19:11:21,00,08,1, 11.9,1,1, -0.024, 10562.567, 312.096, 52726.992 23/03/19,19:11:21,01,08,1, 11.9,1,1, -0.024, 10566.504, 312.228, 52728.247 23/03/19,19:11:21,02,08,1, 11.9,1,1, -0.024, 10561.617, 311.414, 52720.534 23/03/19,19:11:21,03,08,1, 11.9,1,1, -0.024, 10563.915, 312.362, 52729.919 23/03/19,19:11:21,04,08,1, 11.9,1,1, -0.024, 10565.561, 311.593, 52723.956 23/03/19,19:11:21,05,08,1, 11.9,1,1, -0.024, 10560.594, 311.508, 52722.465 23/03/19,19:11:21,06,08,1, 11.9,1,1, -0.024, 10565.377, 312.253, 52729.766 23/03/19,19:11:21,07,08,1, 11.9,1,1, -0.024, 10563.023, 311.409, 52720.585 23/03/19,19:11:21,08,08,1, 11.9,1,1, -0.024, 10561.572, 312.135, 52726.637 23/03/19,19:11:21,09,08,1, 11.9,1,1, -0.024, 10566.458, 312.188, 52727.957 23/03/19,19:11:21,10,08,1, 11.9,1,1, -0.024, 10561.568, 311.398, 52720.711 23/03/19,19:11:21,11,08,1, 11.9,1,1, -0.024, 10564.050, 312.309, 52729.894 23/03/19,19:11:21,12,08,1, 11.9,1,1, -0.024, 10565.365, 311.546, 52723.694 23/03/19,19:11:21,13,08,1, 11.9,1,1, -0.024, 10560.534, 311.525, 52722.694 23/03/19,19:11:21,14,08,1, 11.9,1,1, -0.024, 10565.459, 312.292, 52729.773 23/03/19,19:11:21,15,08,1, 11.9,1,1, -0.024, 10562.862, 311.397, 52720.528 23/03/19,19:11:21,16,08,1, 11.9,1,1, -0.024, 10561.683, 312.181, 52727.004 23/03/19,19:11:21,17,08,1, 11.9,1,1, -0.024, 10566.514, 312.161, 52727.750 23/03/19,19:11:21,18,08,1, 11.9,1,1, -0.024, 10561.397, 311.412, 52720.753 23/03/19,19:11:21,19,08,1, 11.9,1,1, -0.024, 10564.153, 312.292, 52729.996 23/03/19,19:11:22,00,08,1, 11.9,1,1, -0.021, 10564.152, 312.292, 52729.996 23/03/19,19:11:22,01,08,1, 11.9,1,1, -0.021, 10565.967, 311.746, 52725.280 23/03/19,19:11:22,02,08,1, 11.9,1,1, -0.021, 10560.510, 311.375, 52721.691 23/03/19,19:11:22,03,08,1, 11.9,1,1, -0.021, 10564.950, 312.227, 52730.200 23/03/19,19:11:22,04,08,1, 11.9,1,1, -0.021, 10563.426, 311.367, 52721.075 23/03/19,19:11:22,05,08,1, 11.9,1,1, -0.021, 10560.697, 311.935, 52725.400 23/03/19,19:11:22,06,08,1, 11.9,1,1, -0.021, 10566.179, 312.259, 52728.693 23/03/19,19:11:22,07,08,1, 11.9,1,1, -0.021, 10561.612, 311.410, 52720.338 23/03/19,19:11:22,08,08,1, 11.9,1,1, -0.021, 10563.287, 312.293, 52729.483 23/03/19,19:11:22,09,08,1, 11.9,1,1, -0.021, 10565.750, 311.677, 52724.895 23/03/19,19:11:22,10,08,1, 11.9,1,1, -0.021, 10560.417, 311.402, 52721.840 23/03/19,19:11:22,11,08,1, 11.9,1,1, -0.021, 10565.057, 312.307, 52730.136 23/03/19,19:11:22,12,08,1, 11.9,1,1, -0.021, 10563.251, 311.363, 52720.884 23/03/19,19:11:22,13,08,1, 11.9,1,1, -0.021, 10560.833, 312.016, 52725.759 23/03/19,19:11:22,14,08,1, 11.9,1,1, -0.021, 10566.256, 312.250, 52728.560 23/03/19,19:11:22,15,08,1, 11.9,1,1, -0.021, 10561.512, 311.405, 52720.342 23/03/19,19:11:22,16,08,1, 11.9,1,1, -0.021, 10563.465, 312.303, 52729.755 23/03/19,19:11:22,17,08,1, 11.9,1,1, -0.021, 10565.610, 311.625, 52724.558 23/03/19,19:11:22,18,08,1, 11.9,1,1, -0.021, 10560.335, 311.443, 52722.017 23/03/19,19:11:22,19,08,1, 11.9,1,1, -0.021, 10565.119, 312.281, 52730.087 23/03/19,19:11:23,00,08,1, 11.9,1,1, -0.024, 10565.112, 312.281, 52730.087 23/03/19,19:11:23,01,08,1, 11.9,1,1, -0.024, 10563.841, 311.346, 52721.790 23/03/19,19:11:23,02,08,1, 11.9,1,1, -0.024, 10560.202, 311.750, 52724.193 23/03/19,19:11:23,03,08,1, 11.9,1,1, -0.024, 10565.659, 312.272, 52729.155 23/03/19,19:11:23,04,08,1, 11.9,1,1, -0.024, 10561.702, 311.391, 52720.195 23/03/19,19:11:23,05,08,1, 11.9,1,1, -0.024, 10562.497, 312.244, 52728.843 23/03/19,19:11:23,06,08,1, 11.9,1,1, -0.024, 10565.849, 311.877, 52725.873 23/03/19,19:11:23,07,08,1, 11.9,1,1, -0.024, 10560.543, 311.378, 52721.473 23/03/19,19:11:23,08,08,1, 11.9,1,1, -0.024, 10564.483, 312.248, 52730.105 23/03/19,19:11:23,09,08,1, 11.9,1,1, -0.024, 10563.593, 311.385, 52721.547 23/03/19,19:11:23,10,08,1, 11.9,1,1, -0.024, 10560.324, 311.837, 52724.626 23/03/19,19:11:23,11,08,1, 11.9,1,1, -0.024, 10565.671, 312.292, 52728.966 23/03/19,19:11:23,12,08,1, 11.9,1,1, -0.024, 10561.604, 311.410, 52720.322 23/03/19,19:11:23,13,08,1, 11.9,1,1, -0.024, 10562.650, 312.266, 52728.996 23/03/19,19:11:23,14,08,1, 11.9,1,1, -0.024, 10565.738, 311.756, 52725.541 23/03/19,19:11:23,15,08,1, 11.9,1,1, -0.024, 10560.376, 311.359, 52721.541 23/03/19,19:11:23,16,08,1, 11.9,1,1, -0.024, 10564.563, 312.250, 52730.083 23/03/19,19:11:23,17,08,1, 11.9,1,1, -0.024, 10563.372, 311.354, 52721.319 23/03/19,19:11:23,18,08,1, 11.9,1,1, -0.024, 10560.439, 311.914, 52725.101 23/03/19,19:11:23,19,08,1, 11.9,1,1, -0.024, 10565.772, 312.293, 52728.847 23/03/19,19:11:24,00,08,1, 11.9,1,1, -0.025, 10565.771, 312.293, 52728.847 23/03/19,19:11:24,01,08,1, 11.9,1,1, -0.025, 10561.948, 311.306, 52720.212 23/03/19,19:11:24,02,08,1, 11.9,1,1, -0.025, 10561.575, 312.129, 52727.916 23/03/19,19:11:24,03,08,1, 11.9,1,1, -0.025, 10565.965, 312.016, 52727.082 23/03/19,19:11:24,04,08,1, 11.9,1,1, -0.025, 10560.542, 311.313, 52720.954 23/03/19,19:11:24,05,08,1, 11.9,1,1, -0.025, 10563.929, 312.223, 52730.293 23/03/19,19:11:24,06,08,1, 11.9,1,1, -0.025, 10564.092, 311.359, 52722.397 23/03/19,19:11:24,07,08,1, 11.9,1,1, -0.025, 10559.847, 311.590, 52723.633 23/03/19,19:11:24,08,08,1, 11.9,1,1, -0.025, 10565.314, 312.200, 52729.534 23/03/19,19:11:24,09,08,1, 11.9,1,1, -0.025, 10561.808, 311.355, 52720.219 23/03/19,19:11:24,10,08,1, 11.9,1,1, -0.025, 10561.962, 312.230, 52728.534 23/03/19,19:11:24,11,08,1, 11.9,1,1, -0.025, 10565.270, 311.850, 52726.314 23/03/19,19:11:24,12,08,1, 11.9,1,1, -0.025, 10561.176, 311.424, 52722.195 23/03/19,19:11:24,13,08,1, 11.9,1,1, -0.025, 10563.753, 312.027, 52728.895 23/03/19,19:11:24,14,08,1, 11.9,1,1, -0.025, 10563.593, 311.501, 52722.991 23/03/19,19:11:24,15,08,1, 11.9,1,1, -0.025, 10560.668, 311.662, 52724.175 23/03/19,19:11:24,16,08,1, 11.9,1,1, -0.025, 10564.579, 312.113, 52728.258 23/03/19,19:11:24,17,08,1, 11.9,1,1, -0.025, 10562.032, 311.555, 52721.683 23/03/19,19:11:24,18,08,1, 11.9,1,1, -0.025, 10562.185, 312.051, 52727.622 23/03/19,19:11:24,19,08,1, 11.9,1,1, -0.025, 10565.095, 311.865, 52726.252 23/03/19,19:11:25,00,08,1, 11.9,1,1, -0.024, 10565.087, 311.865, 52726.252 23/03/19,19:11:25,01,08,1, 11.9,1,1, -0.024, 10561.995, 311.586, 52722.814 23/03/19,19:11:25,02,08,1, 11.9,1,1, -0.024, 10562.904, 311.830, 52727.648 23/03/19,19:11:25,03,08,1, 11.9,1,1, -0.024, 10564.019, 311.636, 52724.788 23/03/19,19:11:25,04,08,1, 11.9,1,1, -0.024, 10561.058, 311.459, 52723.511 23/03/19,19:11:25,05,08,1, 11.9,1,1, -0.024, 10563.454, 311.891, 52727.564 23/03/19,19:11:25,06,08,1, 11.9,1,1, -0.024, 10562.571, 311.675, 52722.956 23/03/19,19:11:25,07,08,1, 11.9,1,1, -0.024, 10561.580, 311.853, 52725.833 23/03/19,19:11:25,08,08,1, 11.9,1,1, -0.024, 10564.391, 312.015, 52727.057 23/03/19,19:11:25,09,08,1, 11.9,1,1, -0.024, 10561.935, 311.580, 52723.010 23/03/19,19:11:25,10,08,1, 11.9,1,1, -0.024, 10562.943, 311.779, 52727.522 23/03/19,19:11:25,11,08,1, 11.9,1,1, -0.024, 10563.816, 311.634, 52724.633 23/03/19,19:11:25,12,08,1, 11.9,1,1, -0.024, 10560.975, 311.473, 52723.560 23/03/19,19:11:25,13,08,1, 11.9,1,1, -0.024, 10563.480, 311.861, 52727.523 23/03/19,19:11:25,14,08,1, 11.9,1,1, -0.024, 10562.478, 311.654, 52722.937 23/03/19,19:11:25,15,08,1, 11.9,1,1, -0.024, 10561.598, 311.862, 52726.015 23/03/19,19:11:25,16,08,1, 11.9,1,1, -0.024, 10564.394, 311.972, 52726.918 23/03/19,19:11:25,17,08,1, 11.9,1,1, -0.024, 10561.827, 311.553, 52722.897 23/03/19,19:11:25,18,08,1, 11.9,1,1, -0.024, 10562.933, 311.815, 52727.611 23/03/19,19:11:25,19,08,1, 11.9,1,1, -0.024, 10563.701, 311.662, 52724.440 23/03/19,19:11:26,00,08,1, 11.9,1,1, -0.026, 10563.693, 311.662, 52724.440 23/03/19,19:11:26,01,08,1, 11.9,1,1, -0.026, 10561.001, 311.389, 52723.053 23/03/19,19:11:26,02,08,1, 11.9,1,1, -0.026, 10563.148, 311.825, 52727.836 23/03/19,19:11:26,03,08,1, 11.9,1,1, -0.026, 10562.702, 311.573, 52723.164 23/03/19,19:11:26,04,08,1, 11.9,1,1, -0.026, 10560.924, 311.670, 52724.996 23/03/19,19:11:26,05,08,1, 11.9,1,1, -0.026, 10564.065, 312.048, 52727.410 23/03/19,19:11:26,06,08,1, 11.9,1,1, -0.026, 10561.892, 311.548, 52722.760 23/03/19,19:11:26,07,08,1, 11.9,1,1, -0.026, 10562.440, 311.809, 52727.419 23/03/19,19:11:26,08,08,1, 11.9,1,1, -0.026, 10564.083, 311.683, 52725.410 23/03/19,19:11:26,09,08,1, 11.9,1,1, -0.026, 10560.962, 311.348, 52723.152 23/03/19,19:11:26,10,08,1, 11.9,1,1, -0.026, 10563.175, 311.790, 52727.777 23/03/19,19:11:26,11,08,1, 11.9,1,1, -0.026, 10562.575, 311.603, 52723.026 23/03/19,19:11:26,12,08,1, 11.9,1,1, -0.026, 10561.024, 311.686, 52725.200 23/03/19,19:11:26,13,08,1, 11.9,1,1, -0.026, 10564.127, 312.034, 52727.425 23/03/19,19:11:26,14,08,1, 11.9,1,1, -0.026, 10561.830, 311.550, 52722.787 23/03/19,19:11:26,15,08,1, 11.9,1,1, -0.026, 10562.512, 311.771, 52727.535 23/03/19,19:11:26,16,08,1, 11.9,1,1, -0.026, 10563.945, 311.611, 52725.204 23/03/19,19:11:26,17,08,1, 11.9,1,1, -0.026, 10560.855, 311.361, 52723.146 23/03/19,19:11:26,18,08,1, 11.9,1,1, -0.026, 10563.209, 311.835, 52727.784 23/03/19,19:11:26,19,08,1, 11.9,1,1, -0.026, 10562.457, 311.585, 52722.964 23/03/19,19:11:27,00,08,1, 11.9,1,1, -0.024, 10562.450, 311.585, 52722.964 23/03/19,19:11:27,01,08,1, 11.9,1,1, -0.024, 10560.571, 311.510, 52724.166 23/03/19,19:11:27,02,08,1, 11.9,1,1, -0.024, 10563.604, 311.919, 52727.539 23/03/19,19:11:27,03,08,1, 11.9,1,1, -0.024, 10561.880, 311.586, 52722.749 23/03/19,19:11:27,04,08,1, 11.9,1,1, -0.024, 10561.913, 311.762, 52726.989 23/03/19,19:11:27,05,08,1, 11.9,1,1, -0.024, 10563.983, 311.710, 52726.090 23/03/19,19:11:27,06,08,1, 11.9,1,1, -0.024, 10561.106, 311.363, 52723.073 23/03/19,19:11:27,07,08,1, 11.9,1,1, -0.024, 10562.854, 311.690, 52727.597 23/03/19,19:11:27,08,08,1, 11.9,1,1, -0.024, 10562.676, 311.482, 52723.535 23/03/19,19:11:27,09,08,1, 11.9,1,1, -0.024, 10560.681, 311.523, 52724.482 23/03/19,19:11:27,10,08,1, 11.9,1,1, -0.024, 10563.589, 311.895, 52727.387 23/03/19,19:11:27,11,08,1, 11.9,1,1, -0.024, 10561.783, 311.580, 52722.826 23/03/19,19:11:27,12,08,1, 11.9,1,1, -0.024, 10562.097, 311.763, 52726.926 23/03/19,19:11:27,13,08,1, 11.9,1,1, -0.024, 10563.881, 311.633, 52725.731 23/03/19,19:11:27,14,08,1, 11.9,1,1, -0.024, 10561.123, 311.346, 52723.313 23/03/19,19:11:27,15,08,1, 11.9,1,1, -0.024, 10562.801, 311.659, 52727.464 23/03/19,19:11:27,16,08,1, 11.9,1,1, -0.024, 10562.526, 311.526, 52723.426 23/03/19,19:11:27,17,08,1, 11.9,1,1, -0.024, 10560.818, 311.596, 52724.845 23/03/19,19:11:27,18,08,1, 11.9,1,1, -0.024, 10563.584, 311.924, 52727.183 23/03/19,19:11:27,19,08,1, 11.9,1,1, -0.024, 10561.779, 311.583, 52723.095 23/03/19,19:11:28,00,08,1, 11.9,1,1, -0.023, 10561.774, 311.583, 52723.095 23/03/19,19:11:28,01,08,1, 11.9,1,1, -0.023, 10561.854, 311.869, 52727.449 23/03/19,19:11:28,02,08,1, 11.9,1,1, -0.023, 10563.790, 311.654, 52725.632 23/03/19,19:11:28,03,08,1, 11.9,1,1, -0.023, 10560.889, 311.502, 52723.498 23/03/19,19:11:28,04,08,1, 11.9,1,1, -0.023, 10563.166, 311.612, 52728.015 23/03/19,19:11:28,05,08,1, 11.9,1,1, -0.023, 10562.400, 311.339, 52723.084 23/03/19,19:11:28,06,08,1, 11.9,1,1, -0.023, 10560.570, 311.540, 52725.004 23/03/19,19:11:28,07,08,1, 11.9,1,1, -0.023, 10563.487, 311.726, 52727.053 23/03/19,19:11:28,08,08,1, 11.9,1,1, -0.023, 10561.261, 311.534, 52722.588 23/03/19,19:11:28,09,08,1, 11.9,1,1, -0.023, 10562.035, 311.817, 52727.535 23/03/19,19:11:28,10,08,1, 11.9,1,1, -0.023, 10563.742, 311.609, 52725.453 23/03/19,19:11:28,11,08,1, 11.9,1,1, -0.023, 10560.889, 311.392, 52723.586 23/03/19,19:11:28,12,08,1, 11.9,1,1, -0.023, 10563.152, 311.586, 52727.916 23/03/19,19:11:28,13,08,1, 11.9,1,1, -0.023, 10562.244, 311.303, 52722.939 23/03/19,19:11:28,14,08,1, 11.9,1,1, -0.023, 10560.655, 311.566, 52725.211 23/03/19,19:11:28,15,08,1, 11.9,1,1, -0.023, 10563.534, 311.774, 52726.987 23/03/19,19:11:28,16,08,1, 11.9,1,1, -0.023, 10561.164, 311.487, 52722.630 23/03/19,19:11:28,17,08,1, 11.9,1,1, -0.023, 10562.135, 311.814, 52727.605 23/03/19,19:11:28,18,08,1, 11.9,1,1, -0.023, 10563.684, 311.567, 52725.274 23/03/19,19:11:28,19,08,1, 11.9,1,1, -0.023, 10560.799, 311.439, 52723.693 23/03/19,19:11:29,00,08,1, 11.9,1,1, -0.021, 10560.797, 311.439, 52723.693 23/03/19,19:11:29,01,08,1, 11.9,1,1, -0.021, 10562.857, 311.643, 52728.133 23/03/19,19:11:29,02,08,1, 11.9,1,1, -0.021, 10562.718, 311.279, 52723.575 23/03/19,19:11:29,03,08,1, 11.9,1,1, -0.021, 10560.397, 311.409, 52724.520 23/03/19,19:11:29,04,08,1, 11.9,1,1, -0.021, 10563.227, 311.640, 52727.209 23/03/19,19:11:29,05,08,1, 11.9,1,1, -0.021, 10561.128, 311.425, 52722.450 23/03/19,19:11:29,06,08,1, 11.9,1,1, -0.021, 10561.454, 311.766, 52727.070 23/03/19,19:11:29,07,08,1, 11.9,1,1, -0.021, 10563.536, 311.579, 52725.796 23/03/19,19:11:29,08,08,1, 11.9,1,1, -0.021, 10560.844, 311.411, 52723.384 23/03/19,19:11:29,09,08,1, 11.9,1,1, -0.021, 10562.864, 311.615, 52728.005 23/03/19,19:11:29,10,08,1, 11.9,1,1, -0.021, 10562.464, 311.258, 52723.368 23/03/19,19:11:29,11,08,1, 11.9,1,1, -0.021, 10560.411, 311.475, 52724.729 23/03/19,19:11:29,12,08,1, 11.9,1,1, -0.021, 10563.176, 311.633, 52727.048 23/03/19,19:11:29,13,08,1, 11.9,1,1, -0.021, 10561.080, 311.444, 52722.486 23/03/19,19:11:29,14,08,1, 11.9,1,1, -0.021, 10561.559, 311.768, 52727.227 23/03/19,19:11:29,15,08,1, 11.9,1,1, -0.021, 10563.574, 311.522, 52725.666 23/03/19,19:11:29,16,08,1, 11.9,1,1, -0.021, 10560.752, 311.384, 52723.563 23/03/19,19:11:29,17,08,1, 11.9,1,1, -0.021, 10562.921, 311.564, 52727.935 23/03/19,19:11:29,18,08,1, 11.9,1,1, -0.021, 10562.295, 311.261, 52723.191 23/03/19,19:11:29,19,08,1, 11.9,1,1, -0.021, 10560.380, 311.460, 52724.796 23/03/19,19:11:30,00,09,1, 11.9,1,1, -0.027, 10560.380, 311.460, 52724.796 23/03/19,19:11:30,01,09,1, 11.9,1,1, -0.027, 10562.944, 311.562, 52727.505 23/03/19,19:11:30,02,09,1, 11.9,1,1, -0.027, 10561.244, 311.261, 52722.358 23/03/19,19:11:30,03,09,1, 11.9,1,1, -0.027, 10560.800, 311.638, 52726.355 23/03/19,19:11:30,04,09,1, 11.9,1,1, -0.027, 10563.414, 311.633, 52726.330 23/03/19,19:11:30,05,09,1, 11.9,1,1, -0.027, 10560.697, 311.383, 52723.022 23/03/19,19:11:30,06,09,1, 11.9,1,1, -0.027, 10562.484, 311.618, 52728.112 23/03/19,19:11:30,07,09,1, 11.9,1,1, -0.027, 10562.803, 311.256, 52723.904 23/03/19,19:11:30,08,09,1, 11.9,1,1, -0.027, 10560.199, 311.326, 52724.191 23/03/19,19:11:30,09,09,1, 11.9,1,1, -0.027, 10563.019, 311.537, 52727.407 23/03/19,19:11:30,10,09,1, 11.9,1,1, -0.027, 10561.114, 311.241, 52722.276 23/03/19,19:11:30,11,09,1, 11.9,1,1, -0.027, 10560.857, 311.601, 52726.501 23/03/19,19:11:30,12,09,1, 11.9,1,1, -0.027, 10563.421, 311.530, 52726.234 23/03/19,19:11:30,13,09,1, 11.9,1,1, -0.027, 10560.652, 311.365, 52723.089 23/03/19,19:11:30,14,09,1, 11.9,1,1, -0.027, 10562.536, 311.611, 52728.153 23/03/19,19:11:30,15,09,1, 11.9,1,1, -0.027, 10562.663, 311.194, 52723.821 23/03/19,19:11:30,16,09,1, 11.9,1,1, -0.027, 10560.147, 311.306, 52724.303 23/03/19,19:11:30,17,09,1, 11.9,1,1, -0.027, 10562.995, 311.563, 52727.373 23/03/19,19:11:30,18,09,1, 11.9,1,1, -0.027, 10561.079, 311.300, 52722.354 23/03/19,19:11:30,19,09,1, 11.9,1,1, -0.027, 10561.050, 311.667, 52726.781 23/03/19,19:11:31,00,09,1, 12.0,1,1, -0.024, 10561.048, 311.667, 52726.781 23/03/19,19:11:31,01,09,1, 12.0,1,1, -0.024, 10563.519, 311.561, 52726.885 23/03/19,19:11:31,02,09,1, 12.0,1,1, -0.024, 10560.315, 311.253, 52722.205 23/03/19,19:11:31,03,09,1, 12.0,1,1, -0.024, 10562.162, 311.739, 52728.635 23/03/19,19:11:31,04,09,1, 12.0,1,1, -0.024, 10563.135, 311.258, 52724.348 23/03/19,19:11:31,05,09,1, 12.0,1,1, -0.024, 10559.913, 311.193, 52723.812 23/03/19,19:11:31,06,09,1, 12.0,1,1, -0.024, 10563.063, 311.498, 52728.110 23/03/19,19:11:31,07,09,1, 12.0,1,1, -0.024, 10561.144, 311.098, 52721.918 23/03/19,19:11:31,08,09,1, 12.0,1,1, -0.024, 10560.335, 311.567, 52726.263 23/03/19,19:11:31,09,09,1, 12.0,1,1, -0.024, 10563.445, 311.542, 52726.586 23/03/19,19:11:31,10,09,1, 12.0,1,1, -0.024, 10560.267, 311.258, 52722.471 23/03/19,19:11:31,11,09,1, 12.0,1,1, -0.024, 10562.293, 311.654, 52728.612 23/03/19,19:11:31,12,09,1, 12.0,1,1, -0.024, 10563.016, 311.156, 52724.117 23/03/19,19:11:31,13,09,1, 12.0,1,1, -0.024, 10559.841, 311.231, 52723.940 23/03/19,19:11:31,14,09,1, 12.0,1,1, -0.024, 10563.035, 311.492, 52728.030 23/03/19,19:11:31,15,09,1, 12.0,1,1, -0.024, 10561.003, 311.075, 52721.896 23/03/19,19:11:31,16,09,1, 12.0,1,1, -0.024, 10560.413, 311.592, 52726.469 23/03/19,19:11:31,17,09,1, 12.0,1,1, -0.024, 10563.508, 311.498, 52726.480 23/03/19,19:11:31,18,09,1, 12.0,1,1, -0.024, 10560.277, 311.237, 52722.520 23/03/19,19:11:31,19,09,1, 12.0,1,1, -0.024, 10562.376, 311.585, 52728.628 23/03/19,19:11:32,00,09,1, 11.9,1,1, -0.022, 10562.375, 311.585, 52728.628 23/03/19,19:11:32,01,09,1, 11.9,1,1, -0.022, 10563.288, 311.259, 52725.094 23/03/19,19:11:32,02,09,1, 11.9,1,1, -0.022, 10559.824, 311.090, 52723.244 23/03/19,19:11:32,03,09,1, 11.9,1,1, -0.022, 10562.858, 311.389, 52728.479 23/03/19,19:11:32,04,09,1, 11.9,1,1, -0.022, 10561.445, 310.915, 52722.187 23/03/19,19:11:32,05,09,1, 11.9,1,1, -0.022, 10559.839, 311.333, 52725.464 23/03/19,19:11:32,06,09,1, 11.9,1,1, -0.022, 10563.242, 311.402, 52727.105 23/03/19,19:11:32,07,09,1, 11.9,1,1, -0.022, 10560.272, 311.139, 52722.080 23/03/19,19:11:32,08,09,1, 11.9,1,1, -0.022, 10561.672, 311.614, 52728.279 23/03/19,19:11:32,09,09,1, 11.9,1,1, -0.022, 10563.185, 311.186, 52724.874 23/03/19,19:11:32,10,09,1, 11.9,1,1, -0.022, 10559.772, 311.066, 52723.372 23/03/19,19:11:32,11,09,1, 11.9,1,1, -0.022, 10562.883, 311.413, 52728.407 23/03/19,19:11:32,12,09,1, 11.9,1,1, -0.022, 10561.285, 310.914, 52722.077 23/03/19,19:11:32,13,09,1, 11.9,1,1, -0.022, 10559.917, 311.351, 52725.684 23/03/19,19:11:32,14,09,1, 11.9,1,1, -0.022, 10563.288, 311.460, 52726.946 23/03/19,19:11:32,15,09,1, 11.9,1,1, -0.022, 10560.191, 311.127, 52722.124 23/03/19,19:11:32,16,09,1, 11.9,1,1, -0.022, 10561.803, 311.565, 52728.420 23/03/19,19:11:32,17,09,1, 11.9,1,1, -0.022, 10563.067, 311.132, 52724.656 23/03/19,19:11:32,18,09,1, 11.9,1,1, -0.022, 10559.734, 311.039, 52723.507 23/03/19,19:11:32,19,09,1, 11.9,1,1, -0.022, 10562.865, 311.379, 52728.239 23/03/19,19:11:33,00,09,1, 12.0,1,1, -0.024, 10562.859, 311.379, 52728.239 23/03/19,19:11:33,01,09,1, 12.0,1,1, -0.024, 10561.726, 310.855, 52722.603 23/03/19,19:11:33,02,09,1, 12.0,1,1, -0.024, 10559.566, 311.168, 52724.944 23/03/19,19:11:33,03,09,1, 12.0,1,1, -0.024, 10563.022, 311.403, 52727.372 23/03/19,19:11:33,04,09,1, 12.0,1,1, -0.024, 10560.251, 311.056, 52721.932 23/03/19,19:11:33,05,09,1, 12.0,1,1, -0.024, 10561.294, 311.543, 52727.899 23/03/19,19:11:33,06,09,1, 12.0,1,1, -0.024, 10563.126, 311.168, 52725.256 23/03/19,19:11:33,07,09,1, 12.0,1,1, -0.024, 10559.843, 311.045, 52723.258 23/03/19,19:11:33,08,09,1, 12.0,1,1, -0.024, 10562.645, 311.300, 52728.365 23/03/19,19:11:33,09,09,1, 12.0,1,1, -0.024, 10561.519, 310.805, 52722.431 23/03/19,19:11:33,10,09,1, 12.0,1,1, -0.024, 10559.704, 311.213, 52725.228 23/03/19,19:11:33,11,09,1, 12.0,1,1, -0.024, 10562.981, 311.350, 52727.010 23/03/19,19:11:33,12,09,1, 12.0,1,1, -0.024, 10560.160, 311.061, 52722.065 23/03/19,19:11:33,13,09,1, 12.0,1,1, -0.024, 10561.412, 311.481, 52728.046 23/03/19,19:11:33,14,09,1, 12.0,1,1, -0.024, 10563.086, 311.112, 52725.061 23/03/19,19:11:33,15,09,1, 12.0,1,1, -0.024, 10559.824, 311.020, 52723.376 23/03/19,19:11:33,16,09,1, 12.0,1,1, -0.024, 10562.639, 311.287, 52728.321 23/03/19,19:11:33,17,09,1, 12.0,1,1, -0.024, 10561.310, 310.815, 52722.195 23/03/19,19:11:33,18,09,1, 12.0,1,1, -0.024, 10559.711, 311.259, 52725.422 23/03/19,19:11:33,19,09,1, 12.0,1,1, -0.024, 10563.012, 311.318, 52726.966 23/03/19,19:11:34,00,09,1, 11.8,1,1, -0.023, 10563.009, 311.318, 52726.966 23/03/19,19:11:34,01,09,1, 11.8,1,1, -0.023, 10560.268, 310.867, 52721.754 23/03/19,19:11:34,02,09,1, 11.8,1,1, -0.023, 10560.637, 311.365, 52727.403 23/03/19,19:11:34,03,09,1, 11.8,1,1, -0.023, 10563.157, 311.118, 52725.813 23/03/19,19:11:34,04,09,1, 11.8,1,1, -0.023, 10559.662, 310.866, 52722.762 23/03/19,19:11:34,05,09,1, 11.8,1,1, -0.023, 10562.339, 311.274, 52728.672 23/03/19,19:11:34,06,09,1, 11.8,1,1, -0.023, 10561.826, 310.696, 52722.796 23/03/19,19:11:34,07,09,1, 11.8,1,1, -0.023, 10559.388, 310.972, 52724.587 23/03/19,19:11:34,08,09,1, 11.8,1,1, -0.023, 10562.858, 311.260, 52727.533 23/03/19,19:11:34,09,09,1, 11.8,1,1, -0.023, 10560.151, 310.856, 52721.667 23/03/19,19:11:34,10,09,1, 11.8,1,1, -0.023, 10560.789, 311.380, 52727.601 23/03/19,19:11:34,11,09,1, 11.8,1,1, -0.023, 10563.109, 311.093, 52725.622 23/03/19,19:11:34,12,09,1, 11.8,1,1, -0.023, 10559.628, 310.873, 52722.864 23/03/19,19:11:34,13,09,1, 11.8,1,1, -0.023, 10562.376, 311.242, 52728.525 23/03/19,19:11:34,14,09,1, 11.8,1,1, -0.023, 10561.579, 310.660, 52722.543 23/03/19,19:11:34,15,09,1, 11.8,1,1, -0.023, 10559.383, 311.019, 52724.797 23/03/19,19:11:34,16,09,1, 11.8,1,1, -0.023, 10562.859, 311.161, 52727.336 23/03/19,19:11:34,17,09,1, 11.8,1,1, -0.023, 10560.062, 310.846, 52721.717 23/03/19,19:11:34,18,09,1, 11.8,1,1, -0.023, 10560.951, 311.347, 52727.755 23/03/19,19:11:34,19,09,1, 11.8,1,1, -0.023, 10563.071, 311.077, 52725.408 23/03/19,19:11:35,00,08,1, 11.9,1,1, -0.023, 10563.067, 311.077, 52725.408 23/03/19,19:11:35,01,08,1, 11.9,1,1, -0.023, 10559.644, 310.785, 52722.487 23/03/19,19:11:35,02,08,1, 11.9,1,1, -0.023, 10562.029, 311.227, 52728.648 23/03/19,19:11:35,03,08,1, 11.9,1,1, -0.023, 10562.062, 310.617, 52723.304 23/03/19,19:11:35,04,08,1, 11.9,1,1, -0.023, 10559.250, 310.901, 52724.315 23/03/19,19:11:35,05,08,1, 11.9,1,1, -0.023, 10562.621, 311.069, 52727.584 23/03/19,19:11:35,06,08,1, 11.9,1,1, -0.023, 10560.192, 310.709, 52721.693 23/03/19,19:11:35,07,08,1, 11.9,1,1, -0.023, 10560.339, 311.217, 52727.068 23/03/19,19:11:35,08,08,1, 11.9,1,1, -0.023, 10563.017, 311.047, 52725.962 23/03/19,19:11:35,09,08,1, 11.9,1,1, -0.023, 10559.684, 310.814, 52722.748 23/03/19,19:11:35,10,08,1, 11.9,1,1, -0.023, 10562.146, 311.112, 52728.559 23/03/19,19:11:35,11,08,1, 11.9,1,1, -0.023, 10561.789, 310.641, 52723.068 23/03/19,19:11:35,12,08,1, 11.9,1,1, -0.023, 10559.244, 310.839, 52724.415 23/03/19,19:11:35,13,08,1, 11.9,1,1, -0.023, 10562.651, 311.100, 52727.522 23/03/19,19:11:35,14,08,1, 11.9,1,1, -0.023, 10560.004, 310.742, 52721.698 23/03/19,19:11:35,15,08,1, 11.9,1,1, -0.023, 10560.481, 311.216, 52727.303 23/03/19,19:11:35,16,08,1, 11.9,1,1, -0.023, 10562.938, 311.013, 52725.811 23/03/19,19:11:35,17,08,1, 11.9,1,1, -0.023, 10559.622, 310.767, 52722.862 23/03/19,19:11:35,18,08,1, 11.9,1,1, -0.023, 10562.198, 311.135, 52728.560 23/03/19,19:11:35,19,08,1, 11.9,1,1, -0.023, 10561.597, 310.621, 52722.861 23/03/19,19:11:36,00,07,1, 11.9,1,1, -0.022, 10561.590, 310.621, 52722.861 23/03/19,19:11:36,01,07,1, 11.9,1,1, -0.022, 10559.151, 310.637, 52723.666 23/03/19,19:11:36,02,07,1, 11.9,1,1, -0.022, 10562.464, 310.944, 52728.067 23/03/19,19:11:36,03,07,1, 11.9,1,1, -0.022, 10560.246, 310.537, 52721.598 23/03/19,19:11:36,04,07,1, 11.9,1,1, -0.022, 10559.944, 310.999, 52726.090 23/03/19,19:11:36,05,07,1, 11.9,1,1, -0.022, 10562.622, 310.993, 52726.381 23/03/19,19:11:36,06,07,1, 11.9,1,1, -0.022, 10559.869, 310.732, 52722.866 23/03/19,19:11:36,07,07,1, 11.9,1,1, -0.022, 10561.600, 310.985, 52728.016 23/03/19,19:11:36,08,07,1, 11.9,1,1, -0.022, 10562.031, 310.619, 52724.013 23/03/19,19:11:36,09,07,1, 11.9,1,1, -0.022, 10559.408, 310.683, 52723.936 23/03/19,19:11:36,10,07,1, 11.9,1,1, -0.022, 10562.159, 310.853, 52727.297 23/03/19,19:11:36,11,07,1, 11.9,1,1, -0.022, 10560.377, 310.655, 52722.195 23/03/19,19:11:36,12,07,1, 11.9,1,1, -0.022, 10559.934, 310.999, 52726.318 23/03/19,19:11:36,13,07,1, 11.9,1,1, -0.022, 10562.577, 311.013, 52726.182 23/03/19,19:11:36,14,07,1, 11.9,1,1, -0.022, 10559.835, 310.702, 52722.922 23/03/19,19:11:36,15,07,1, 11.9,1,1, -0.022, 10561.649, 310.957, 52728.044 23/03/19,19:11:36,16,07,1, 11.9,1,1, -0.022, 10561.908, 310.570, 52723.749 23/03/19,19:11:36,17,07,1, 11.9,1,1, -0.022, 10559.343, 310.665, 52724.045 23/03/19,19:11:36,18,07,1, 11.9,1,1, -0.022, 10562.146, 310.879, 52727.326 23/03/19,19:11:36,19,07,1, 11.9,1,1, -0.022, 10560.239, 310.611, 52722.127 23/03/19,19:11:37,00,08,1, 11.9,1,1, -0.022, 10560.238, 310.611, 52722.127 23/03/19,19:11:37,01,08,1, 11.9,1,1, -0.022, 10559.482, 310.841, 52725.409 23/03/19,19:11:37,02,08,1, 11.9,1,1, -0.022, 10562.339, 310.884, 52726.662 23/03/19,19:11:37,03,08,1, 11.9,1,1, -0.022, 10559.831, 310.715, 52722.623 23/03/19,19:11:37,04,08,1, 11.9,1,1, -0.022, 10561.202, 310.974, 52727.885 23/03/19,19:11:37,05,08,1, 11.9,1,1, -0.022, 10562.174, 310.650, 52724.563 23/03/19,19:11:37,06,08,1, 11.9,1,1, -0.022, 10559.480, 310.575, 52723.821 23/03/19,19:11:37,07,08,1, 11.9,1,1, -0.022, 10561.944, 310.798, 52727.398 23/03/19,19:11:37,08,08,1, 11.9,1,1, -0.022, 10560.491, 310.524, 52722.449 23/03/19,19:11:37,09,08,1, 11.9,1,1, -0.022, 10559.565, 310.874, 52725.635 23/03/19,19:11:37,10,08,1, 11.9,1,1, -0.022, 10562.308, 310.845, 52726.358 23/03/19,19:11:37,11,08,1, 11.9,1,1, -0.022, 10559.814, 310.677, 52722.726 23/03/19,19:11:37,12,08,1, 11.9,1,1, -0.022, 10561.286, 310.899, 52727.793 23/03/19,19:11:37,13,08,1, 11.9,1,1, -0.022, 10562.054, 310.588, 52724.399 23/03/19,19:11:37,14,08,1, 11.9,1,1, -0.022, 10559.425, 310.555, 52723.877 23/03/19,19:11:37,15,08,1, 11.9,1,1, -0.022, 10561.958, 310.712, 52727.373 23/03/19,19:11:37,16,08,1, 11.9,1,1, -0.022, 10560.386, 310.542, 52722.333 23/03/19,19:11:37,17,08,1, 11.9,1,1, -0.022, 10559.720, 310.907, 52725.830 23/03/19,19:11:37,18,08,1, 11.9,1,1, -0.022, 10562.329, 310.801, 52726.276 23/03/19,19:11:37,19,08,1, 11.9,1,1, -0.022, 10559.808, 310.666, 52722.882 23/03/19,19:11:38,00,07,1, 11.9,1,1, -0.023, 10559.804, 310.666, 52722.882 23/03/19,19:11:38,01,07,1, 11.9,1,1, -0.023, 10560.562, 310.841, 52727.372 23/03/19,19:11:38,02,07,1, 11.9,1,1, -0.023, 10562.379, 310.631, 52725.337 23/03/19,19:11:38,03,07,1, 11.9,1,1, -0.023, 10559.446, 310.437, 52723.349 23/03/19,19:11:38,04,07,1, 11.9,1,1, -0.023, 10561.773, 310.609, 52727.826 23/03/19,19:11:38,05,07,1, 11.9,1,1, -0.023, 10560.945, 310.346, 52722.770 23/03/19,19:11:38,06,07,1, 11.9,1,1, -0.023, 10559.226, 310.585, 52724.893 23/03/19,19:11:38,07,07,1, 11.9,1,1, -0.023, 10562.115, 310.711, 52726.777 23/03/19,19:11:38,08,07,1, 11.9,1,1, -0.023, 10559.781, 310.475, 52722.316 23/03/19,19:11:38,09,07,1, 11.9,1,1, -0.023, 10560.702, 310.823, 52727.416 23/03/19,19:11:38,10,07,1, 11.9,1,1, -0.023, 10562.282, 310.535, 52725.152 23/03/19,19:11:38,11,07,1, 11.9,1,1, -0.023, 10559.450, 310.393, 52723.373 23/03/19,19:11:38,12,07,1, 11.9,1,1, -0.023, 10561.796, 310.635, 52727.678 23/03/19,19:11:38,13,07,1, 11.9,1,1, -0.023, 10560.768, 310.293, 52722.544 23/03/19,19:11:38,14,07,1, 11.9,1,1, -0.023, 10559.217, 310.622, 52725.047 23/03/19,19:11:38,15,07,1, 11.9,1,1, -0.023, 10562.136, 310.757, 52726.679 23/03/19,19:11:38,16,07,1, 11.9,1,1, -0.023, 10559.734, 310.482, 52722.459 23/03/19,19:11:38,17,07,1, 11.9,1,1, -0.023, 10560.817, 310.830, 52727.564 23/03/19,19:11:38,18,07,1, 11.9,1,1, -0.023, 10562.300, 310.511, 52725.005 23/03/19,19:11:38,19,07,1, 11.9,1,1, -0.023, 10559.421, 310.370, 52723.534 23/03/19,19:11:39,00,07,1, 11.9,1,1, -0.025, 10559.421, 310.370, 52723.534 23/03/19,19:11:39,01,07,1, 11.9,1,1, -0.025, 10561.482, 310.600, 52727.920 23/03/19,19:11:39,02,07,1, 11.9,1,1, -0.025, 10561.389, 310.221, 52723.442 23/03/19,19:11:39,03,07,1, 11.9,1,1, -0.025, 10559.072, 310.369, 52724.352 23/03/19,19:11:39,04,07,1, 11.9,1,1, -0.025, 10561.836, 310.515, 52726.920 23/03/19,19:11:39,05,07,1, 11.9,1,1, -0.025, 10559.844, 310.344, 52722.315 23/03/19,19:11:39,06,07,1, 11.9,1,1, -0.025, 10560.052, 310.659, 52726.714 23/03/19,19:11:39,07,07,1, 11.9,1,1, -0.025, 10562.222, 310.507, 52725.680 23/03/19,19:11:39,08,07,1, 11.9,1,1, -0.025, 10559.483, 310.371, 52723.140 23/03/19,19:11:39,09,07,1, 11.9,1,1, -0.025, 10561.547, 310.593, 52727.891 23/03/19,19:11:39,10,07,1, 11.9,1,1, -0.025, 10561.139, 310.217, 52723.194 23/03/19,19:11:39,11,07,1, 11.9,1,1, -0.025, 10559.101, 310.365, 52724.497 23/03/19,19:11:39,12,07,1, 11.9,1,1, -0.025, 10561.861, 310.671, 52727.628 23/03/19,19:11:39,13,07,1, 11.9,1,1, -0.025, 10559.690, 310.255, 52721.625 23/03/19,19:11:39,14,07,1, 11.9,1,1, -0.025, 10560.252, 310.653, 52726.901 23/03/19,19:11:39,15,07,1, 11.9,1,1, -0.025, 10562.399, 310.535, 52726.315 23/03/19,19:11:39,16,07,1, 11.9,1,1, -0.025, 10559.304, 310.271, 52722.667 23/03/19,19:11:39,17,07,1, 11.9,1,1, -0.025, 10561.425, 310.562, 52728.186 23/03/19,19:11:39,18,07,1, 11.9,1,1, -0.025, 10561.381, 310.154, 52723.219 23/03/19,19:11:39,19,07,1, 11.9,1,1, -0.025, 10558.772, 310.328, 52724.079 23/03/19,19:11:40,00,08,1, 12.0,1,1, -0.026, 10558.770, 310.328, 52724.079 23/03/19,19:11:40,01,08,1, 12.0,1,1, -0.026, 10561.670, 310.477, 52727.868 23/03/19,19:11:40,02,08,1, 12.0,1,1, -0.026, 10560.347, 310.141, 52722.183 23/03/19,19:11:40,03,08,1, 12.0,1,1, -0.026, 10558.988, 310.410, 52725.456 23/03/19,19:11:40,04,08,1, 12.0,1,1, -0.026, 10562.311, 310.574, 52726.845 23/03/19,19:11:40,05,08,1, 12.0,1,1, -0.026, 10559.511, 310.187, 52722.207 23/03/19,19:11:40,06,08,1, 12.0,1,1, -0.026, 10560.809, 310.532, 52727.879 23/03/19,19:11:40,07,08,1, 12.0,1,1, -0.026, 10562.105, 310.279, 52724.563 23/03/19,19:11:40,08,08,1, 12.0,1,1, -0.026, 10558.820, 310.123, 52723.171 23/03/19,19:11:40,09,08,1, 12.0,1,1, -0.026, 10561.625, 310.439, 52727.804 23/03/19,19:11:40,10,08,1, 12.0,1,1, -0.026, 10560.295, 310.102, 52722.092 23/03/19,19:11:40,11,08,1, 12.0,1,1, -0.026, 10559.086, 310.391, 52725.615 23/03/19,19:11:40,12,08,1, 12.0,1,1, -0.026, 10562.332, 310.528, 52726.768 23/03/19,19:11:40,13,08,1, 12.0,1,1, -0.026, 10559.447, 310.197, 52722.264 23/03/19,19:11:40,14,08,1, 12.0,1,1, -0.026, 10560.909, 310.533, 52727.924 23/03/19,19:11:40,15,08,1, 12.0,1,1, -0.026, 10561.937, 310.211, 52724.314 23/03/19,19:11:40,16,08,1, 12.0,1,1, -0.026, 10558.733, 310.106, 52723.265 23/03/19,19:11:40,17,08,1, 12.0,1,1, -0.026, 10561.683, 310.468, 52727.822 23/03/19,19:11:40,18,08,1, 12.0,1,1, -0.026, 10560.213, 310.082, 52721.990 23/03/19,19:11:40,19,08,1, 12.0,1,1, -0.026, 10559.201, 310.472, 52725.819 23/03/19,19:11:41,00,08,1, 11.9,1,1, -0.022, 10559.195, 310.472, 52725.819 23/03/19,19:11:41,01,08,1, 11.9,1,1, -0.022, 10561.949, 310.549, 52727.843 23/03/19,19:11:41,02,08,1, 11.9,1,1, -0.022, 10559.794, 310.012, 52721.747 23/03/19,19:11:41,03,08,1, 11.9,1,1, -0.022, 10559.791, 310.457, 52727.056 23/03/19,19:11:41,04,08,1, 11.9,1,1, -0.022, 10562.577, 310.328, 52726.111 23/03/19,19:11:41,05,08,1, 11.9,1,1, -0.022, 10558.976, 309.922, 52722.408 23/03/19,19:11:41,06,08,1, 11.9,1,1, -0.022, 10561.200, 310.352, 52728.051 23/03/19,19:11:41,07,08,1, 11.9,1,1, -0.022, 10561.082, 309.953, 52722.978 23/03/19,19:11:41,08,08,1, 11.9,1,1, -0.022, 10558.408, 310.077, 52723.949 23/03/19,19:11:41,09,08,1, 11.9,1,1, -0.022, 10561.955, 310.454, 52727.623 23/03/19,19:11:41,10,08,1, 11.9,1,1, -0.022, 10559.726, 310.007, 52721.890 23/03/19,19:11:41,11,08,1, 11.9,1,1, -0.022, 10559.895, 310.498, 52727.141 23/03/19,19:11:41,12,08,1, 11.9,1,1, -0.022, 10562.495, 310.323, 52725.907 23/03/19,19:11:41,13,08,1, 11.9,1,1, -0.022, 10558.943, 309.912, 52722.414 23/03/19,19:11:41,14,08,1, 11.9,1,1, -0.022, 10561.188, 310.363, 52728.131 23/03/19,19:11:41,15,08,1, 11.9,1,1, -0.022, 10561.003, 309.992, 52722.768 23/03/19,19:11:41,16,08,1, 11.9,1,1, -0.022, 10558.444, 310.044, 52724.174 23/03/19,19:11:41,17,08,1, 11.9,1,1, -0.022, 10562.037, 310.493, 52727.630 23/03/19,19:11:41,18,08,1, 11.9,1,1, -0.022, 10559.696, 310.019, 52721.882 23/03/19,19:11:41,19,08,1, 11.9,1,1, -0.022, 10559.979, 310.422, 52727.246 23/03/19,19:11:42,00,07,1, 11.9,1,1, -0.027, 10559.971, 310.422, 52727.246 23/03/19,19:11:42,01,07,1, 11.9,1,1, -0.027, 10562.379, 310.406, 52727.181 23/03/19,19:11:42,02,07,1, 11.9,1,1, -0.027, 10559.249, 309.893, 52721.974 23/03/19,19:11:42,03,07,1, 11.9,1,1, -0.027, 10560.602, 310.314, 52728.051 23/03/19,19:11:42,04,07,1, 11.9,1,1, -0.027, 10561.916, 309.924, 52724.275 23/03/19,19:11:42,05,07,1, 11.9,1,1, -0.027, 10558.320, 309.845, 52722.879 23/03/19,19:11:42,06,07,1, 11.9,1,1, -0.027, 10561.484, 310.318, 52728.021 23/03/19,19:11:42,07,07,1, 11.9,1,1, -0.027, 10560.053, 309.886, 52721.845 23/03/19,19:11:42,08,07,1, 11.9,1,1, -0.027, 10558.902, 310.269, 52725.731 23/03/19,19:11:42,09,07,1, 11.9,1,1, -0.027, 10562.437, 310.393, 52727.020 23/03/19,19:11:42,10,07,1, 11.9,1,1, -0.027, 10559.174, 309.860, 52722.009 23/03/19,19:11:42,11,07,1, 11.9,1,1, -0.027, 10560.680, 310.279, 52728.033 23/03/19,19:11:42,12,07,1, 11.9,1,1, -0.027, 10561.803, 309.881, 52724.082 23/03/19,19:11:42,13,07,1, 11.9,1,1, -0.027, 10558.270, 309.805, 52722.945 23/03/19,19:11:42,14,07,1, 11.9,1,1, -0.027, 10561.567, 310.282, 52728.029 23/03/19,19:11:42,15,07,1, 11.9,1,1, -0.027, 10559.979, 309.907, 52721.879 23/03/19,19:11:42,16,07,1, 11.9,1,1, -0.027, 10558.980, 310.253, 52725.989 23/03/19,19:11:42,17,07,1, 11.9,1,1, -0.027, 10562.446, 310.333, 52726.895 23/03/19,19:11:42,18,07,1, 11.9,1,1, -0.027, 10559.186, 309.827, 52722.003 23/03/19,19:11:42,19,07,1, 11.9,1,1, -0.027, 10560.719, 310.279, 52728.081 23/03/19,19:11:43,00,06,1, 11.9,1,1, -0.024, 10560.714, 310.279, 52728.081 23/03/19,19:11:43,01,06,1, 11.9,1,1, -0.024, 10562.001, 310.032, 52725.388 23/03/19,19:11:43,02,06,1, 11.9,1,1, -0.024, 10558.861, 309.749, 52722.928 23/03/19,19:11:43,03,06,1, 11.9,1,1, -0.024, 10561.120, 310.110, 52727.745 23/03/19,19:11:43,04,06,1, 11.9,1,1, -0.024, 10560.404, 309.787, 52722.716 23/03/19,19:11:43,05,06,1, 11.9,1,1, -0.024, 10558.680, 309.972, 52724.803 23/03/19,19:11:43,06,06,1, 11.9,1,1, -0.024, 10561.636, 310.186, 52726.807 23/03/19,19:11:43,07,06,1, 11.9,1,1, -0.024, 10559.434, 309.962, 52722.401 23/03/19,19:11:43,08,06,1, 11.9,1,1, -0.024, 10560.209, 310.156, 52727.288 23/03/19,19:11:43,09,06,1, 11.9,1,1, -0.024, 10561.859, 309.964, 52725.200 23/03/19,19:11:43,10,06,1, 11.9,1,1, -0.024, 10558.828, 309.764, 52723.105 23/03/19,19:11:43,11,06,1, 11.9,1,1, -0.024, 10561.140, 310.096, 52727.573 23/03/19,19:11:43,12,06,1, 11.9,1,1, -0.024, 10560.288, 309.780, 52722.608 23/03/19,19:11:43,13,06,1, 11.9,1,1, -0.024, 10558.657, 310.027, 52724.962 23/03/19,19:11:43,14,06,1, 11.9,1,1, -0.024, 10561.702, 310.215, 52726.833 23/03/19,19:11:43,15,06,1, 11.9,1,1, -0.024, 10559.372, 309.902, 52722.380 23/03/19,19:11:43,16,06,1, 11.9,1,1, -0.024, 10560.248, 310.175, 52727.367 23/03/19,19:11:43,17,06,1, 11.9,1,1, -0.024, 10561.848, 310.033, 52725.042 23/03/19,19:11:43,18,06,1, 11.9,1,1, -0.024, 10558.806, 309.763, 52723.164 23/03/19,19:11:43,19,06,1, 11.9,1,1, -0.024, 10561.116, 310.083, 52727.530 23/03/19,19:11:44,00,08,1, 11.9,1,1, -0.024, 10561.115, 310.083, 52727.530 23/03/19,19:11:44,01,08,1, 11.9,1,1, -0.024, 10561.300, 309.752, 52723.928 23/03/19,19:11:44,02,08,1, 11.9,1,1, -0.024, 10558.394, 309.710, 52723.541 23/03/19,19:11:44,03,08,1, 11.9,1,1, -0.024, 10561.244, 310.067, 52727.387 23/03/19,19:11:44,04,08,1, 11.9,1,1, -0.024, 10559.650, 309.766, 52722.176 23/03/19,19:11:44,05,08,1, 11.9,1,1, -0.024, 10559.147, 310.082, 52726.154 23/03/19,19:11:44,06,08,1, 11.9,1,1, -0.024, 10561.958, 310.065, 52726.436 23/03/19,19:11:44,07,08,1, 11.9,1,1, -0.024, 10559.084, 309.763, 52722.588 23/03/19,19:11:44,08,08,1, 11.9,1,1, -0.024, 10560.693, 310.054, 52727.857 23/03/19,19:11:44,09,08,1, 11.9,1,1, -0.024, 10561.158, 309.722, 52723.763 23/03/19,19:11:44,10,08,1, 11.9,1,1, -0.024, 10558.371, 309.753, 52723.626 23/03/19,19:11:44,11,08,1, 11.9,1,1, -0.024, 10561.257, 310.048, 52727.375 23/03/19,19:11:44,12,08,1, 11.9,1,1, -0.024, 10559.577, 309.829, 52722.142 23/03/19,19:11:44,13,08,1, 11.9,1,1, -0.024, 10559.269, 310.089, 52726.314 23/03/19,19:11:44,14,08,1, 11.9,1,1, -0.024, 10561.995, 310.053, 52726.340 23/03/19,19:11:44,15,08,1, 11.9,1,1, -0.024, 10558.972, 309.721, 52722.633 23/03/19,19:11:44,16,08,1, 11.9,1,1, -0.024, 10560.773, 310.048, 52727.855 23/03/19,19:11:44,17,08,1, 11.9,1,1, -0.024, 10561.044, 309.661, 52723.563 23/03/19,19:11:44,18,08,1, 11.9,1,1, -0.024, 10558.309, 309.736, 52723.754 23/03/19,19:11:44,19,08,1, 11.9,1,1, -0.024, 10561.327, 310.083, 52727.316 23/03/19,19:11:45,00,08,1, 11.9,1,1, -0.025, 10561.323, 310.083, 52727.316 23/03/19,19:11:45,01,08,1, 11.9,1,1, -0.025, 10560.804, 309.712, 52723.574 23/03/19,19:11:45,02,08,1, 11.9,1,1, -0.025, 10558.136, 309.653, 52723.669 23/03/19,19:11:45,03,08,1, 11.9,1,1, -0.025, 10561.273, 310.217, 52727.580 23/03/19,19:11:45,04,08,1, 11.9,1,1, -0.025, 10559.762, 309.730, 52722.543 23/03/19,19:11:45,05,08,1, 11.9,1,1, -0.025, 10559.405, 309.950, 52726.403 23/03/19,19:11:45,06,08,1, 11.9,1,1, -0.025, 10561.872, 309.983, 52726.163 23/03/19,19:11:45,07,08,1, 11.9,1,1, -0.025, 10558.937, 309.523, 52722.514 23/03/19,19:11:45,08,08,1, 11.9,1,1, -0.025, 10560.362, 309.877, 52727.394 23/03/19,19:11:45,09,08,1, 11.9,1,1, -0.025, 10560.697, 309.722, 52723.473 23/03/19,19:11:45,10,08,1, 11.9,1,1, -0.025, 10558.200, 309.673, 52723.732 23/03/19,19:11:45,11,08,1, 11.9,1,1, -0.025, 10561.308, 310.166, 52727.391 23/03/19,19:11:45,12,08,1, 11.9,1,1, -0.025, 10559.706, 309.755, 52722.518 23/03/19,19:11:45,13,08,1, 11.9,1,1, -0.025, 10559.451, 309.921, 52726.480 23/03/19,19:11:45,14,08,1, 11.9,1,1, -0.025, 10561.913, 309.972, 52726.085 23/03/19,19:11:45,15,08,1, 11.9,1,1, -0.025, 10558.809, 309.467, 52722.536 23/03/19,19:11:45,16,08,1, 11.9,1,1, -0.025, 10560.421, 309.911, 52727.322 23/03/19,19:11:45,17,08,1, 11.9,1,1, -0.025, 10560.607, 309.720, 52723.391 23/03/19,19:11:45,18,08,1, 11.9,1,1, -0.025, 10558.256, 309.709, 52723.908 23/03/19,19:11:45,19,08,1, 11.9,1,1, -0.025, 10561.352, 310.171, 52727.398 23/03/19,19:11:46,00,08,1, 11.9,1,1, -0.025, 10561.348, 310.171, 52727.398 23/03/19,19:11:46,01,08,1, 11.9,1,1, -0.025, 10560.136, 309.610, 52722.747 23/03/19,19:11:46,02,08,1, 11.9,1,1, -0.025, 10558.434, 309.735, 52724.939 23/03/19,19:11:46,03,08,1, 11.9,1,1, -0.025, 10561.741, 310.078, 52727.306 23/03/19,19:11:46,04,08,1, 11.9,1,1, -0.025, 10559.330, 309.597, 52722.386 23/03/19,19:11:46,05,08,1, 11.9,1,1, -0.025, 10559.865, 309.818, 52727.126 23/03/19,19:11:46,06,08,1, 11.9,1,1, -0.025, 10561.505, 309.728, 52724.971 23/03/19,19:11:46,07,08,1, 11.9,1,1, -0.025, 10558.235, 309.412, 52722.745 23/03/19,19:11:46,08,08,1, 11.9,1,1, -0.025, 10560.644, 309.940, 52727.556 23/03/19,19:11:46,09,08,1, 11.9,1,1, -0.025, 10560.075, 309.641, 52722.738 23/03/19,19:11:46,10,08,1, 11.9,1,1, -0.025, 10558.477, 309.796, 52725.033 23/03/19,19:11:46,11,08,1, 11.9,1,1, -0.025, 10561.776, 310.064, 52727.251 23/03/19,19:11:46,12,08,1, 11.9,1,1, -0.025, 10559.320, 309.590, 52722.362 23/03/19,19:11:46,13,08,1, 11.9,1,1, -0.025, 10559.903, 309.828, 52727.220 23/03/19,19:11:46,14,08,1, 11.9,1,1, -0.025, 10561.409, 309.698, 52724.825 23/03/19,19:11:46,15,08,1, 11.9,1,1, -0.025, 10558.153, 309.383, 52722.670 23/03/19,19:11:46,16,08,1, 11.9,1,1, -0.025, 10560.698, 309.936, 52727.583 23/03/19,19:11:46,17,08,1, 11.9,1,1, -0.025, 10560.030, 309.623, 52722.568 23/03/19,19:11:46,18,08,1, 11.9,1,1, -0.025, 10558.559, 309.761, 52725.156 23/03/19,19:11:46,19,08,1, 11.9,1,1, -0.025, 10561.784, 310.068, 52727.154 23/03/19,19:11:47,00,08,1, 11.9,1,1, -0.022, 10561.782, 310.068, 52727.154 23/03/19,19:11:47,01,08,1, 11.9,1,1, -0.022, 10559.669, 309.567, 52722.484 23/03/19,19:11:47,02,08,1, 11.9,1,1, -0.022, 10559.038, 309.728, 52726.153 23/03/19,19:11:47,03,08,1, 11.9,1,1, -0.022, 10561.791, 309.807, 52726.495 23/03/19,19:11:47,04,08,1, 11.9,1,1, -0.022, 10558.823, 309.324, 52722.535 23/03/19,19:11:47,05,08,1, 11.9,1,1, -0.022, 10560.151, 309.653, 52727.308 23/03/19,19:11:47,06,08,1, 11.9,1,1, -0.022, 10560.686, 309.543, 52723.776 23/03/19,19:11:47,07,08,1, 11.9,1,1, -0.022, 10558.049, 309.453, 52723.507 23/03/19,19:11:47,08,08,1, 11.9,1,1, -0.022, 10560.944, 309.924, 52727.459 23/03/19,19:11:47,09,08,1, 11.9,1,1, -0.022, 10559.611, 309.561, 52722.591 23/03/19,19:11:47,10,08,1, 11.9,1,1, -0.022, 10559.119, 309.713, 52726.243 23/03/19,19:11:47,11,08,1, 11.9,1,1, -0.022, 10561.725, 309.806, 52726.347 23/03/19,19:11:47,12,08,1, 11.9,1,1, -0.022, 10558.771, 309.298, 52722.504 23/03/19,19:11:47,13,08,1, 11.9,1,1, -0.022, 10560.134, 309.655, 52727.229 23/03/19,19:11:47,14,08,1, 11.9,1,1, -0.022, 10560.634, 309.549, 52723.632 23/03/19,19:11:47,15,08,1, 11.9,1,1, -0.022, 10558.014, 309.474, 52723.579 23/03/19,19:11:47,16,08,1, 11.9,1,1, -0.022, 10560.990, 309.929, 52727.393 23/03/19,19:11:47,17,08,1, 11.9,1,1, -0.022, 10559.574, 309.604, 52722.557 23/03/19,19:11:47,18,08,1, 11.9,1,1, -0.022, 10559.237, 309.715, 52726.325 23/03/19,19:11:47,19,08,1, 11.9,1,1, -0.022, 10561.730, 309.830, 52726.263 23/03/19,19:11:48,00,08,1, 12.0,1,1, -0.026, 10561.724, 309.830, 52726.263 23/03/19,19:11:48,01,08,1, 12.0,1,1, -0.026, 10559.282, 309.382, 52722.351 23/03/19,19:11:48,02,08,1, 12.0,1,1, -0.026, 10559.523, 309.625, 52726.925 23/03/19,19:11:48,03,08,1, 12.0,1,1, -0.026, 10561.517, 309.594, 52725.344 23/03/19,19:11:48,04,08,1, 12.0,1,1, -0.026, 10558.194, 309.206, 52722.518 23/03/19,19:11:48,05,08,1, 12.0,1,1, -0.026, 10560.384, 309.707, 52727.476 23/03/19,19:11:48,06,08,1, 12.0,1,1, -0.026, 10560.033, 309.475, 52722.897 23/03/19,19:11:48,07,08,1, 12.0,1,1, -0.026, 10558.167, 309.527, 52724.566 23/03/19,19:11:48,08,08,1, 12.0,1,1, -0.026, 10561.413, 309.869, 52727.308 23/03/19,19:11:48,09,08,1, 12.0,1,1, -0.026, 10559.223, 309.432, 52722.363 23/03/19,19:11:48,10,08,1, 12.0,1,1, -0.026, 10559.565, 309.625, 52726.992 23/03/19,19:11:48,11,08,1, 12.0,1,1, -0.026, 10561.461, 309.531, 52725.234 23/03/19,19:11:48,12,08,1, 12.0,1,1, -0.026, 10558.106, 309.219, 52722.465 23/03/19,19:11:48,13,08,1, 12.0,1,1, -0.026, 10560.380, 309.736, 52727.555 23/03/19,19:11:48,14,08,1, 12.0,1,1, -0.026, 10559.976, 309.458, 52722.836 23/03/19,19:11:48,15,08,1, 12.0,1,1, -0.026, 10558.200, 309.549, 52724.718 23/03/19,19:11:48,16,08,1, 12.0,1,1, -0.026, 10561.475, 309.900, 52727.403 23/03/19,19:11:48,17,08,1, 12.0,1,1, -0.026, 10559.228, 309.398, 52722.327 23/03/19,19:11:48,18,08,1, 12.0,1,1, -0.026, 10559.583, 309.617, 52727.040 23/03/19,19:11:48,19,08,1, 12.0,1,1, -0.026, 10561.383, 309.532, 52725.102 23/03/19,19:11:49,00,07,1, 11.9,1,1, -0.026, 10561.382, 309.532, 52725.102 23/03/19,19:11:49,01,07,1, 11.9,1,1, -0.026, 10558.785, 309.205, 52722.296 23/03/19,19:11:49,02,07,1, 11.9,1,1, -0.026, 10559.867, 309.583, 52727.300 23/03/19,19:11:49,03,07,1, 11.9,1,1, -0.026, 10560.758, 309.393, 52724.105 23/03/19,19:11:49,04,07,1, 11.9,1,1, -0.026, 10557.897, 309.269, 52723.218 23/03/19,19:11:49,05,07,1, 11.9,1,1, -0.026, 10560.607, 309.780, 52727.330 23/03/19,19:11:49,06,07,1, 11.9,1,1, -0.026, 10559.528, 309.507, 52722.671 23/03/19,19:11:49,07,07,1, 11.9,1,1, -0.026, 10558.690, 309.609, 52725.757 23/03/19,19:11:49,08,07,1, 11.9,1,1, -0.026, 10561.555, 309.759, 52726.684 23/03/19,19:11:49,09,07,1, 11.9,1,1, -0.026, 10558.820, 309.219, 52722.412 23/03/19,19:11:49,10,07,1, 11.9,1,1, -0.026, 10559.851, 309.569, 52727.223 23/03/19,19:11:49,11,07,1, 11.9,1,1, -0.026, 10560.669, 309.469, 52724.046 23/03/19,19:11:49,12,07,1, 11.9,1,1, -0.026, 10557.840, 309.310, 52723.218 23/03/19,19:11:49,13,07,1, 11.9,1,1, -0.026, 10560.648, 309.777, 52727.370 23/03/19,19:11:49,14,07,1, 11.9,1,1, -0.026, 10559.526, 309.513, 52722.580 23/03/19,19:11:49,15,07,1, 11.9,1,1, -0.026, 10558.749, 309.582, 52725.831 23/03/19,19:11:49,16,07,1, 11.9,1,1, -0.026, 10561.577, 309.705, 52726.572 23/03/19,19:11:49,17,07,1, 11.9,1,1, -0.026, 10558.732, 309.262, 52722.428 23/03/19,19:11:49,18,07,1, 11.9,1,1, -0.026, 10559.893, 309.616, 52727.239 23/03/19,19:11:49,19,07,1, 11.9,1,1, -0.026, 10560.634, 309.440, 52723.931 23/03/19,19:11:50,00,09,1, 11.9,1,1, -0.026, 10560.631, 309.440, 52723.931 23/03/19,19:11:50,01,09,1, 11.9,1,1, -0.026, 10557.556, 309.116, 52721.969 23/03/19,19:11:50,02,09,1, 11.9,1,1, -0.026, 10560.571, 309.733, 52728.492 23/03/19,19:11:50,03,09,1, 11.9,1,1, -0.026, 10559.923, 309.215, 52722.154 23/03/19,19:11:50,04,09,1, 11.9,1,1, -0.026, 10557.460, 309.452, 52724.504 23/03/19,19:11:50,05,09,1, 11.9,1,1, -0.026, 10561.613, 309.913, 52727.777 23/03/19,19:11:50,06,09,1, 11.9,1,1, -0.026, 10558.600, 309.213, 52721.325 23/03/19,19:11:50,07,09,1, 11.9,1,1, -0.026, 10559.302, 309.763, 52727.709 23/03/19,19:11:50,08,09,1, 11.9,1,1, -0.026, 10561.729, 309.497, 52725.276 23/03/19,19:11:50,09,09,1, 11.9,1,1, -0.026, 10557.551, 309.122, 52721.994 23/03/19,19:11:50,10,09,1, 11.9,1,1, -0.026, 10560.586, 309.711, 52728.520 23/03/19,19:11:50,11,09,1, 11.9,1,1, -0.026, 10559.834, 309.242, 52722.057 23/03/19,19:11:50,12,09,1, 11.9,1,1, -0.026, 10557.469, 309.504, 52724.584 23/03/19,19:11:50,13,09,1, 11.9,1,1, -0.026, 10561.621, 309.889, 52727.789 23/03/19,19:11:50,14,09,1, 11.9,1,1, -0.026, 10558.539, 309.207, 52721.335 23/03/19,19:11:50,15,09,1, 11.9,1,1, -0.026, 10559.412, 309.764, 52727.833 23/03/19,19:11:50,16,09,1, 11.9,1,1, -0.026, 10561.672, 309.463, 52725.166 23/03/19,19:11:50,17,09,1, 11.9,1,1, -0.026, 10557.520, 309.098, 52722.029 23/03/19,19:11:50,18,09,1, 11.9,1,1, -0.026, 10560.626, 309.686, 52728.428 23/03/19,19:11:50,19,09,1, 11.9,1,1, -0.026, 10559.773, 309.180, 52721.967 23/03/19,19:11:51,00,09,1, 11.9,1,1, -0.025, 10559.771, 309.180, 52721.967 23/03/19,19:11:51,01,09,1, 11.9,1,1, -0.025, 10557.185, 309.095, 52722.486 23/03/19,19:11:51,02,09,1, 11.9,1,1, -0.025, 10560.782, 309.705, 52728.243 23/03/19,19:11:51,03,09,1, 11.9,1,1, -0.025, 10559.244, 309.177, 52721.548 23/03/19,19:11:51,04,09,1, 11.9,1,1, -0.025, 10557.944, 309.596, 52725.872 23/03/19,19:11:51,05,09,1, 11.9,1,1, -0.025, 10561.711, 309.708, 52727.048 23/03/19,19:11:51,06,09,1, 11.9,1,1, -0.025, 10558.241, 309.148, 52721.693 23/03/19,19:11:51,07,09,1, 11.9,1,1, -0.025, 10559.838, 309.611, 52728.152 23/03/19,19:11:51,08,09,1, 11.9,1,1, -0.025, 10560.969, 309.256, 52723.968 23/03/19,19:11:51,09,09,1, 11.9,1,1, -0.025, 10557.218, 309.120, 52722.698 23/03/19,19:11:51,10,09,1, 11.9,1,1, -0.025, 10560.768, 309.685, 52728.213 23/03/19,19:11:51,11,09,1, 11.9,1,1, -0.025, 10559.136, 309.171, 52721.601 23/03/19,19:11:51,12,09,1, 11.9,1,1, -0.025, 10558.010, 309.565, 52725.854 23/03/19,19:11:51,13,09,1, 11.9,1,1, -0.025, 10561.756, 309.729, 52727.038 23/03/19,19:11:51,14,09,1, 11.9,1,1, -0.025, 10558.188, 309.132, 52721.644 23/03/19,19:11:51,15,09,1, 11.9,1,1, -0.025, 10559.817, 309.609, 52728.219 23/03/19,19:11:51,16,09,1, 11.9,1,1, -0.025, 10560.918, 309.218, 52723.867 23/03/19,19:11:51,17,09,1, 11.9,1,1, -0.025, 10557.209, 309.114, 52722.756 23/03/19,19:11:51,18,09,1, 11.9,1,1, -0.025, 10560.821, 309.691, 52728.152 23/03/19,19:11:51,19,09,1, 11.9,1,1, -0.025, 10559.113, 309.193, 52721.644 23/03/19,19:11:52,00,09,1, 11.9,1,1, -0.023, 10559.112, 309.193, 52721.644 23/03/19,19:11:52,01,09,1, 11.9,1,1, -0.023, 10556.678, 309.100, 52722.834 23/03/19,19:11:52,02,09,1, 11.9,1,1, -0.023, 10561.174, 309.806, 52728.742 23/03/19,19:11:52,03,09,1, 11.9,1,1, -0.023, 10558.875, 309.036, 52720.974 23/03/19,19:11:52,04,09,1, 11.9,1,1, -0.023, 10558.129, 309.580, 52726.694 23/03/19,19:11:52,05,09,1, 11.9,1,1, -0.023, 10562.112, 309.579, 52726.847 23/03/19,19:11:52,06,09,1, 11.9,1,1, -0.023, 10557.580, 308.861, 52721.042 23/03/19,19:11:52,07,09,1, 11.9,1,1, -0.023, 10559.975, 309.633, 52728.794 23/03/19,19:11:52,08,09,1, 11.9,1,1, -0.023, 10560.605, 309.128, 52723.001 23/03/19,19:11:52,09,09,1, 11.9,1,1, -0.023, 10556.664, 309.110, 52722.977 23/03/19,19:11:52,10,09,1, 11.9,1,1, -0.023, 10561.223, 309.790, 52728.679 23/03/19,19:11:52,11,09,1, 11.9,1,1, -0.023, 10558.792, 309.045, 52720.953 23/03/19,19:11:52,12,09,1, 11.9,1,1, -0.023, 10558.200, 309.561, 52726.877 23/03/19,19:11:52,13,09,1, 11.9,1,1, -0.023, 10562.030, 309.551, 52726.769 23/03/19,19:11:52,14,09,1, 11.9,1,1, -0.023, 10557.530, 308.878, 52721.114 23/03/19,19:11:52,15,09,1, 11.9,1,1, -0.023, 10559.951, 309.620, 52728.850 23/03/19,19:11:52,16,09,1, 11.9,1,1, -0.023, 10560.543, 309.080, 52722.895 23/03/19,19:11:52,17,09,1, 11.9,1,1, -0.023, 10556.700, 309.122, 52723.048 23/03/19,19:11:52,18,09,1, 11.9,1,1, -0.023, 10561.201, 309.796, 52728.699 23/03/19,19:11:52,19,09,1, 11.9,1,1, -0.023, 10558.739, 309.038, 52721.014 23/03/19,19:11:53,00,09,1, 11.9,1,1, -0.019, 10558.736, 309.038, 52721.014 23/03/19,19:11:53,01,09,1, 11.9,1,1, -0.019, 10556.760, 309.216, 52723.898 23/03/19,19:11:53,02,09,1, 11.9,1,1, -0.019, 10561.501, 309.788, 52728.439 23/03/19,19:11:53,03,09,1, 11.9,1,1, -0.019, 10558.359, 309.060, 52721.027 23/03/19,19:11:53,04,09,1, 11.9,1,1, -0.019, 10558.726, 309.582, 52727.712 23/03/19,19:11:53,05,09,1, 11.9,1,1, -0.019, 10561.737, 309.391, 52725.740 23/03/19,19:11:53,06,09,1, 11.9,1,1, -0.019, 10557.143, 308.871, 52721.500 23/03/19,19:11:53,07,09,1, 11.9,1,1, -0.019, 10560.139, 309.605, 52728.695 23/03/19,19:11:53,08,09,1, 11.9,1,1, -0.019, 10559.852, 309.033, 52722.107 23/03/19,19:11:53,09,09,1, 11.9,1,1, -0.019, 10556.843, 309.248, 52724.095 23/03/19,19:11:53,10,09,1, 11.9,1,1, -0.019, 10561.453, 309.766, 52728.291 23/03/19,19:11:53,11,09,1, 11.9,1,1, -0.019, 10558.368, 309.013, 52721.009 23/03/19,19:11:53,12,09,1, 11.9,1,1, -0.019, 10558.748, 309.645, 52727.670 23/03/19,19:11:53,13,09,1, 11.9,1,1, -0.019, 10561.700, 309.331, 52725.665 23/03/19,19:11:53,14,09,1, 11.9,1,1, -0.019, 10557.109, 308.908, 52721.436 23/03/19,19:11:53,15,09,1, 11.9,1,1, -0.019, 10560.203, 309.613, 52728.788 23/03/19,19:11:53,16,09,1, 11.9,1,1, -0.019, 10559.774, 309.069, 52722.055 23/03/19,19:11:53,17,09,1, 11.9,1,1, -0.019, 10556.782, 309.314, 52724.143 23/03/19,19:11:53,18,09,1, 11.9,1,1, -0.019, 10561.440, 309.779, 52728.272 23/03/19,19:11:53,19,09,1, 11.9,1,1, -0.019, 10558.267, 308.999, 52721.051 23/03/19,19:11:54,00,07,1, 11.9,1,1, -0.021, 10558.261, 308.999, 52721.051 23/03/19,19:11:54,01,07,1, 11.9,1,1, -0.021, 10556.881, 309.366, 52724.934 23/03/19,19:11:54,02,07,1, 11.9,1,1, -0.021, 10561.831, 309.569, 52727.100 23/03/19,19:11:54,03,07,1, 11.9,1,1, -0.021, 10557.498, 308.894, 52720.914 23/03/19,19:11:54,04,07,1, 11.9,1,1, -0.021, 10559.588, 309.594, 52728.903 23/03/19,19:11:54,05,07,1, 11.9,1,1, -0.021, 10560.933, 309.027, 52723.660 23/03/19,19:11:54,06,07,1, 11.9,1,1, -0.021, 10556.619, 308.953, 52722.520 23/03/19,19:11:54,07,07,1, 11.9,1,1, -0.021, 10560.822, 309.604, 52728.847 23/03/19,19:11:54,08,07,1, 11.9,1,1, -0.021, 10558.689, 308.841, 52720.810 23/03/19,19:11:54,09,07,1, 11.9,1,1, -0.021, 10557.353, 309.521, 52726.106 23/03/19,19:11:54,10,07,1, 11.9,1,1, -0.021, 10561.652, 309.519, 52727.112 23/03/19,19:11:54,11,07,1, 11.9,1,1, -0.021, 10557.467, 308.943, 52721.006 23/03/19,19:11:54,12,07,1, 11.9,1,1, -0.021, 10559.617, 309.606, 52728.910 23/03/19,19:11:54,13,07,1, 11.9,1,1, -0.021, 10560.857, 309.034, 52723.587 23/03/19,19:11:54,14,07,1, 11.9,1,1, -0.021, 10556.601, 308.919, 52722.606 23/03/19,19:11:54,15,07,1, 11.9,1,1, -0.021, 10560.809, 309.552, 52728.719 23/03/19,19:11:54,16,07,1, 11.9,1,1, -0.021, 10558.661, 308.884, 52720.792 23/03/19,19:11:54,17,07,1, 11.9,1,1, -0.021, 10557.441, 309.469, 52726.195 23/03/19,19:11:54,18,07,1, 11.9,1,1, -0.021, 10561.741, 309.532, 52727.162 23/03/19,19:11:54,19,07,1, 11.9,1,1, -0.021, 10557.433, 308.921, 52720.975 23/03/19,19:11:55,00,07,1, 11.9,1,1, -0.024, 10557.426, 308.921, 52720.975 23/03/19,19:11:55,01,07,1, 11.9,1,1, -0.024, 10557.896, 309.279, 52725.553 23/03/19,19:11:55,02,07,1, 11.9,1,1, -0.024, 10560.911, 309.456, 52726.619 23/03/19,19:11:55,03,07,1, 11.9,1,1, -0.024, 10558.221, 308.996, 52722.519 23/03/19,19:11:55,04,07,1, 11.9,1,1, -0.024, 10559.309, 309.253, 52727.273 23/03/19,19:11:55,05,07,1, 11.9,1,1, -0.024, 10560.134, 309.054, 52724.090 23/03/19,19:11:55,06,07,1, 11.9,1,1, -0.024, 10557.326, 308.947, 52723.156 23/03/19,19:11:55,07,07,1, 11.9,1,1, -0.024, 10559.858, 309.352, 52727.204 23/03/19,19:11:55,08,07,1, 11.9,1,1, -0.024, 10558.802, 309.101, 52722.482 23/03/19,19:11:55,09,07,1, 11.9,1,1, -0.024, 10557.996, 309.239, 52725.644 23/03/19,19:11:55,10,07,1, 11.9,1,1, -0.024, 10560.852, 309.424, 52726.624 23/03/19,19:11:55,11,07,1, 11.9,1,1, -0.024, 10558.210, 308.975, 52722.454 23/03/19,19:11:55,12,07,1, 11.9,1,1, -0.024, 10559.254, 309.240, 52727.275 23/03/19,19:11:55,13,07,1, 11.9,1,1, -0.024, 10560.105, 309.046, 52724.006 23/03/19,19:11:55,14,07,1, 11.9,1,1, -0.024, 10557.305, 308.929, 52723.023 23/03/19,19:11:55,15,07,1, 11.9,1,1, -0.024, 10559.959, 309.387, 52727.245 23/03/19,19:11:55,16,07,1, 11.9,1,1, -0.024, 10558.810, 309.143, 52722.435 23/03/19,19:11:55,17,07,1, 11.9,1,1, -0.024, 10557.998, 309.236, 52725.708 23/03/19,19:11:55,18,07,1, 11.9,1,1, -0.024, 10560.877, 309.409, 52726.574 23/03/19,19:11:55,19,07,1, 11.9,1,1, -0.024, 10558.110, 308.955, 52722.472 23/03/19,19:11:56,00,07,1, 11.8,1,1, -0.024, 10558.102, 308.955, 52722.472 23/03/19,19:11:56,01,07,1, 11.8,1,1, -0.024, 10558.132, 309.263, 52726.179 23/03/19,19:11:56,02,07,1, 11.8,1,1, -0.024, 10560.903, 309.275, 52726.282 23/03/19,19:11:56,03,07,1, 11.8,1,1, -0.024, 10557.872, 308.784, 52722.317 23/03/19,19:11:56,04,07,1, 11.8,1,1, -0.024, 10559.377, 309.173, 52727.398 23/03/19,19:11:56,05,07,1, 11.8,1,1, -0.024, 10559.783, 308.945, 52723.439 23/03/19,19:11:56,06,07,1, 11.8,1,1, -0.024, 10557.107, 308.946, 52723.428 23/03/19,19:11:56,07,07,1, 11.8,1,1, -0.024, 10560.156, 309.432, 52727.330 23/03/19,19:11:56,08,07,1, 11.8,1,1, -0.024, 10558.642, 309.021, 52722.282 23/03/19,19:11:56,09,07,1, 11.8,1,1, -0.024, 10558.179, 309.282, 52726.236 23/03/19,19:11:56,10,07,1, 11.8,1,1, -0.024, 10560.887, 309.302, 52726.190 23/03/19,19:11:56,11,07,1, 11.8,1,1, -0.024, 10557.806, 308.819, 52722.335 23/03/19,19:11:56,12,07,1, 11.8,1,1, -0.024, 10559.353, 309.186, 52727.298 23/03/19,19:11:56,13,07,1, 11.8,1,1, -0.024, 10559.672, 308.993, 52723.394 23/03/19,19:11:56,14,07,1, 11.8,1,1, -0.024, 10557.084, 308.953, 52723.520 23/03/19,19:11:56,15,07,1, 11.8,1,1, -0.024, 10560.134, 309.429, 52727.224 23/03/19,19:11:56,16,07,1, 11.8,1,1, -0.024, 10558.588, 309.014, 52722.286 23/03/19,19:11:56,17,07,1, 11.8,1,1, -0.024, 10558.203, 309.259, 52726.228 23/03/19,19:11:56,18,07,1, 11.8,1,1, -0.024, 10560.683, 309.250, 52725.416 23/03/19,19:11:56,19,07,1, 11.8,1,1, -0.024, 10558.011, 308.942, 52722.942 23/03/19,19:11:57,00,07,1, 11.9,1,1, -0.026, 10558.010, 308.942, 52722.942 23/03/19,19:11:57,01,07,1, 11.9,1,1, -0.026, 10558.681, 309.166, 52726.440 23/03/19,19:11:57,02,07,1, 11.9,1,1, -0.026, 10560.384, 309.131, 52725.318 23/03/19,19:11:57,03,07,1, 11.9,1,1, -0.026, 10557.821, 308.854, 52723.119 23/03/19,19:11:57,04,07,1, 11.9,1,1, -0.026, 10559.460, 309.056, 52726.762 23/03/19,19:11:57,05,07,1, 11.9,1,1, -0.026, 10559.054, 308.977, 52723.135 23/03/19,19:11:57,06,07,1, 11.9,1,1, -0.026, 10557.537, 309.052, 52724.328 23/03/19,19:11:57,07,07,1, 11.9,1,1, -0.026, 10559.888, 309.287, 52726.302 23/03/19,19:11:57,08,07,1, 11.9,1,1, -0.026, 10558.604, 309.090, 52723.477 23/03/19,19:11:57,09,07,1, 11.9,1,1, -0.026, 10558.591, 309.033, 52725.588 23/03/19,19:11:57,10,07,1, 11.9,1,1, -0.026, 10559.932, 309.188, 52725.551 23/03/19,19:11:57,11,07,1, 11.9,1,1, -0.026, 10558.298, 308.901, 52723.578 23/03/19,19:11:57,12,07,1, 11.9,1,1, -0.026, 10558.932, 308.928, 52726.022 23/03/19,19:11:57,13,07,1, 11.9,1,1, -0.026, 10559.303, 309.095, 52724.190 23/03/19,19:11:57,14,07,1, 11.9,1,1, -0.026, 10557.862, 308.915, 52724.031 23/03/19,19:11:57,15,07,1, 11.9,1,1, -0.026, 10559.455, 309.195, 52726.139 23/03/19,19:11:57,16,07,1, 11.9,1,1, -0.026, 10558.842, 309.080, 52723.760 23/03/19,19:11:57,17,07,1, 11.9,1,1, -0.026, 10558.514, 309.017, 52725.456 23/03/19,19:11:57,18,07,1, 11.9,1,1, -0.026, 10559.885, 309.212, 52725.610 23/03/19,19:11:57,19,07,1, 11.9,1,1, -0.026, 10558.299, 308.927, 52723.468 23/03/19,19:11:58,00,08,1, 11.9,1,1, -0.025, 10558.294, 308.927, 52723.468 23/03/19,19:11:58,01,08,1, 11.9,1,1, -0.025, 10558.503, 308.910, 52725.521 23/03/19,19:11:58,02,08,1, 11.9,1,1, -0.025, 10559.811, 309.139, 52725.428 23/03/19,19:11:58,03,08,1, 11.9,1,1, -0.025, 10558.119, 308.826, 52723.357 23/03/19,19:11:58,04,08,1, 11.9,1,1, -0.025, 10558.645, 308.804, 52724.796 23/03/19,19:11:58,05,08,1, 11.9,1,1, -0.025, 10559.394, 309.255, 52724.974 23/03/19,19:11:58,06,08,1, 11.9,1,1, -0.025, 10557.999, 308.776, 52723.687 23/03/19,19:11:58,07,08,1, 11.9,1,1, -0.025, 10558.994, 309.193, 52725.951 23/03/19,19:11:58,08,08,1, 11.9,1,1, -0.025, 10559.288, 309.184, 52724.474 23/03/19,19:11:58,09,08,1, 11.9,1,1, -0.025, 10558.272, 308.766, 52724.520 23/03/19,19:11:58,10,08,1, 11.9,1,1, -0.025, 10559.622, 309.275, 52725.953 23/03/19,19:11:58,11,08,1, 11.9,1,1, -0.025, 10558.656, 308.803, 52723.645 23/03/19,19:11:58,12,08,1, 11.9,1,1, -0.025, 10558.333, 308.817, 52725.087 23/03/19,19:11:58,13,08,1, 11.9,1,1, -0.025, 10559.336, 309.236, 52725.048 23/03/19,19:11:58,14,08,1, 11.9,1,1, -0.025, 10558.052, 308.781, 52723.554 23/03/19,19:11:58,15,08,1, 11.9,1,1, -0.025, 10558.959, 309.185, 52725.894 23/03/19,19:11:58,16,08,1, 11.9,1,1, -0.025, 10559.214, 309.168, 52724.467 23/03/19,19:11:58,17,08,1, 11.9,1,1, -0.025, 10558.199, 308.770, 52724.542 23/03/19,19:11:58,18,08,1, 11.9,1,1, -0.025, 10559.603, 309.230, 52725.937 23/03/19,19:11:58,19,08,1, 11.9,1,1, -0.025, 10558.624, 308.829, 52723.632 23/03/19,19:11:59,00,09,1, 11.9,1,1, -0.024, 10558.619, 308.829, 52723.632 23/03/19,19:11:59,01,09,1, 11.9,1,1, -0.024, 10558.224, 308.699, 52724.628 23/03/19,19:11:59,02,09,1, 11.9,1,1, -0.024, 10559.498, 309.163, 52725.800 23/03/19,19:11:59,03,09,1, 11.9,1,1, -0.024, 10558.482, 308.747, 52723.650 23/03/19,19:11:59,04,09,1, 11.9,1,1, -0.024, 10558.324, 308.770, 52725.077 23/03/19,19:11:59,05,09,1, 11.9,1,1, -0.024, 10559.238, 309.185, 52725.034 23/03/19,19:11:59,06,09,1, 11.9,1,1, -0.024, 10558.039, 308.706, 52723.756 23/03/19,19:11:59,07,09,1, 11.9,1,1, -0.024, 10558.973, 309.117, 52725.846 23/03/19,19:11:59,08,09,1, 11.9,1,1, -0.024, 10559.216, 309.052, 52724.551 23/03/19,19:11:59,09,09,1, 11.9,1,1, -0.024, 10558.228, 308.618, 52724.505 23/03/19,19:11:59,10,09,1, 11.9,1,1, -0.024, 10559.418, 309.176, 52725.814 23/03/19,19:11:59,11,09,1, 11.9,1,1, -0.024, 10558.464, 308.707, 52723.673 23/03/19,19:11:59,12,09,1, 11.9,1,1, -0.024, 10558.288, 308.756, 52725.058 23/03/19,19:11:59,13,09,1, 11.9,1,1, -0.024, 10559.209, 309.174, 52724.941 23/03/19,19:11:59,14,09,1, 11.9,1,1, -0.024, 10557.985, 308.724, 52723.742 23/03/19,19:11:59,15,09,1, 11.9,1,1, -0.024, 10558.967, 309.098, 52725.938 23/03/19,19:11:59,16,09,1, 11.9,1,1, -0.024, 10559.159, 309.039, 52724.450 23/03/19,19:11:59,17,09,1, 11.9,1,1, -0.024, 10558.235, 308.660, 52724.519 23/03/19,19:11:59,18,09,1, 11.9,1,1, -0.024, 10559.433, 309.165, 52725.682 23/03/19,19:11:59,19,09,1, 11.9,1,1, -0.024, 10558.457, 308.667, 52723.620 23/03/19,19:12:00,00,09,1, 11.9,1,1, -0.025, 10558.453, 308.667, 52723.620 23/03/19,19:12:00,01,09,1, 11.9,1,1, -0.025, 10558.148, 308.634, 52724.738 23/03/19,19:12:00,02,09,1, 11.9,1,1, -0.025, 10559.415, 309.053, 52725.666 23/03/19,19:12:00,03,09,1, 11.9,1,1, -0.025, 10558.230, 308.643, 52723.477 23/03/19,19:12:00,04,09,1, 11.9,1,1, -0.025, 10558.335, 308.801, 52725.278 23/03/19,19:12:00,05,09,1, 11.9,1,1, -0.025, 10559.145, 309.113, 52724.817 23/03/19,19:12:00,06,09,1, 11.9,1,1, -0.025, 10557.915, 308.627, 52723.843 23/03/19,19:12:00,07,09,1, 11.9,1,1, -0.025, 10559.200, 309.106, 52726.156 23/03/19,19:12:00,08,09,1, 11.9,1,1, -0.025, 10558.826, 308.864, 52723.725 23/03/19,19:12:00,09,09,1, 11.9,1,1, -0.025, 10558.459, 308.731, 52725.488 23/03/19,19:12:00,10,09,1, 11.9,1,1, -0.025, 10559.533, 308.886, 52724.904 23/03/19,19:12:00,11,09,1, 11.9,1,1, -0.025, 10557.680, 308.624, 52723.294 23/03/19,19:12:00,12,09,1, 11.9,1,1, -0.025, 10558.768, 308.905, 52725.901 23/03/19,19:12:00,13,09,1, 11.9,1,1, -0.025, 10558.743, 308.975, 52723.763 23/03/19,19:12:00,14,09,1, 11.9,1,1, -0.025, 10557.859, 308.845, 52724.696 23/03/19,19:12:00,15,09,1, 11.9,1,1, -0.025, 10559.692, 309.090, 52726.119 23/03/19,19:12:00,16,09,1, 11.9,1,1, -0.025, 10558.538, 308.806, 52723.561 23/03/19,19:12:00,17,09,1, 11.9,1,1, -0.025, 10558.594, 308.733, 52725.699 23/03/19,19:12:00,18,09,1, 11.9,1,1, -0.025, 10559.499, 308.898, 52724.734 23/03/19,19:12:00,19,09,1, 11.9,1,1, -0.025, 10557.633, 308.641, 52723.363 23/03/19,19:12:01,00,09,1, 11.9,1,1, -0.025, 10557.626, 308.641, 52723.363 23/03/19,19:12:01,01,09,1, 11.9,1,1, -0.025, 10558.576, 308.657, 52725.825 23/03/19,19:12:01,02,09,1, 11.9,1,1, -0.025, 10559.305, 308.817, 52724.486 23/03/19,19:12:01,03,09,1, 11.9,1,1, -0.025, 10557.543, 308.605, 52723.473 23/03/19,19:12:01,04,09,1, 11.9,1,1, -0.025, 10558.750, 308.858, 52725.789 23/03/19,19:12:01,05,09,1, 11.9,1,1, -0.025, 10558.647, 308.959, 52723.733 23/03/19,19:12:01,06,09,1, 11.9,1,1, -0.025, 10557.940, 308.749, 52724.895 23/03/19,19:12:01,07,09,1, 11.9,1,1, -0.025, 10559.585, 308.970, 52725.942 23/03/19,19:12:01,08,09,1, 11.9,1,1, -0.025, 10558.455, 308.737, 52723.646 23/03/19,19:12:01,09,09,1, 11.9,1,1, -0.025, 10558.545, 308.649, 52725.656 23/03/19,19:12:01,10,09,1, 11.9,1,1, -0.025, 10559.179, 308.781, 52724.477 23/03/19,19:12:01,11,09,1, 11.9,1,1, -0.025, 10557.566, 308.560, 52723.505 23/03/19,19:12:01,12,09,1, 11.9,1,1, -0.025, 10558.733, 308.821, 52725.789 23/03/19,19:12:01,13,09,1, 11.9,1,1, -0.025, 10558.576, 308.919, 52723.733 23/03/19,19:12:01,14,09,1, 11.9,1,1, -0.025, 10557.965, 308.760, 52724.917 23/03/19,19:12:01,15,09,1, 11.9,1,1, -0.025, 10559.556, 308.970, 52725.899 23/03/19,19:12:01,16,09,1, 11.9,1,1, -0.025, 10558.438, 308.685, 52723.624 23/03/19,19:12:01,17,09,1, 11.9,1,1, -0.025, 10558.527, 308.620, 52725.685 23/03/19,19:12:01,18,09,1, 11.9,1,1, -0.025, 10559.187, 308.796, 52724.486 23/03/19,19:12:01,19,09,1, 11.9,1,1, -0.025, 10557.519, 308.566, 52723.389 23/03/19,19:12:02,00,09,1, 11.9,1,1, -0.023, 10557.518, 308.566, 52723.389 23/03/19,19:12:02,01,09,1, 11.9,1,1, -0.023, 10558.914, 308.605, 52726.028 23/03/19,19:12:02,02,09,1, 11.9,1,1, -0.023, 10558.820, 308.618, 52723.629 23/03/19,19:12:02,03,09,1, 11.9,1,1, -0.023, 10557.510, 308.645, 52724.110 23/03/19,19:12:02,04,09,1, 11.9,1,1, -0.023, 10559.008, 308.767, 52725.557 23/03/19,19:12:02,05,09,1, 11.9,1,1, -0.023, 10558.078, 308.793, 52723.307 23/03/19,19:12:02,06,09,1, 11.9,1,1, -0.023, 10558.268, 308.777, 52725.739 23/03/19,19:12:02,07,09,1, 11.9,1,1, -0.023, 10559.520, 308.838, 52725.219 23/03/19,19:12:02,08,09,1, 11.9,1,1, -0.023, 10558.002, 308.683, 52723.759 23/03/19,19:12:02,09,09,1, 11.9,1,1, -0.023, 10558.931, 308.633, 52726.040 23/03/19,19:12:02,10,09,1, 11.9,1,1, -0.023, 10558.763, 308.594, 52723.596 23/03/19,19:12:02,11,09,1, 11.9,1,1, -0.023, 10557.443, 308.591, 52724.149 23/03/19,19:12:02,12,09,1, 11.9,1,1, -0.023, 10559.003, 308.763, 52725.595 23/03/19,19:12:02,13,09,1, 11.9,1,1, -0.023, 10558.095, 308.788, 52723.241 23/03/19,19:12:02,14,09,1, 11.9,1,1, -0.023, 10558.224, 308.781, 52725.685 23/03/19,19:12:02,15,09,1, 11.9,1,1, -0.023, 10559.539, 308.800, 52725.224 23/03/19,19:12:02,16,09,1, 11.9,1,1, -0.023, 10557.979, 308.665, 52723.700 23/03/19,19:12:02,17,09,1, 11.9,1,1, -0.023, 10558.862, 308.533, 52726.005 23/03/19,19:12:02,18,09,1, 11.9,1,1, -0.023, 10558.737, 308.606, 52723.603 23/03/19,19:12:02,19,09,1, 11.9,1,1, -0.023, 10557.420, 308.643, 52724.084 23/03/19,19:12:03,00,09,1, 11.8,1,1, -0.023, 10557.418, 308.643, 52724.084 23/03/19,19:12:03,01,09,1, 11.8,1,1, -0.023, 10558.908, 308.519, 52725.973 23/03/19,19:12:03,02,09,1, 11.8,1,1, -0.023, 10558.621, 308.494, 52723.365 23/03/19,19:12:03,03,09,1, 11.8,1,1, -0.023, 10557.449, 308.553, 52724.248 23/03/19,19:12:03,04,09,1, 11.8,1,1, -0.023, 10558.909, 308.638, 52725.438 23/03/19,19:12:03,05,09,1, 11.8,1,1, -0.023, 10558.075, 308.760, 52723.441 23/03/19,19:12:03,06,09,1, 11.8,1,1, -0.023, 10558.339, 308.642, 52725.723 23/03/19,19:12:03,07,09,1, 11.8,1,1, -0.023, 10559.358, 308.673, 52724.973 23/03/19,19:12:03,08,09,1, 11.8,1,1, -0.023, 10557.996, 308.506, 52723.792 23/03/19,19:12:03,09,09,1, 11.8,1,1, -0.023, 10558.873, 308.438, 52725.769 23/03/19,19:12:03,10,09,1, 11.8,1,1, -0.023, 10558.545, 308.539, 52723.487 23/03/19,19:12:03,11,09,1, 11.8,1,1, -0.023, 10557.511, 308.516, 52724.231 23/03/19,19:12:03,12,09,1, 11.8,1,1, -0.023, 10558.927, 308.631, 52725.439 23/03/19,19:12:03,13,09,1, 11.8,1,1, -0.023, 10558.071, 308.773, 52723.441 23/03/19,19:12:03,14,09,1, 11.8,1,1, -0.023, 10558.339, 308.663, 52725.718 23/03/19,19:12:03,15,09,1, 11.8,1,1, -0.023, 10559.380, 308.682, 52724.962 23/03/19,19:12:03,16,09,1, 11.8,1,1, -0.023, 10557.950, 308.564, 52723.788 23/03/19,19:12:03,17,09,1, 11.8,1,1, -0.023, 10558.841, 308.441, 52725.833 23/03/19,19:12:03,18,09,1, 11.8,1,1, -0.023, 10558.506, 308.517, 52723.462 23/03/19,19:12:03,19,09,1, 11.8,1,1, -0.023, 10557.493, 308.548, 52724.256 23/03/19,19:12:04,00,08,1, 11.9,1,1, -0.022, 10557.485, 308.548, 52724.256 23/03/19,19:12:04,01,08,1, 11.9,1,1, -0.022, 10559.002, 308.444, 52726.446 23/03/19,19:12:04,02,08,1, 11.9,1,1, -0.022, 10558.455, 308.322, 52722.879 23/03/19,19:12:04,03,08,1, 11.9,1,1, -0.022, 10557.118, 308.505, 52724.327 23/03/19,19:12:04,04,08,1, 11.9,1,1, -0.022, 10559.243, 308.559, 52725.775 23/03/19,19:12:04,05,08,1, 11.9,1,1, -0.022, 10557.677, 308.532, 52722.658 23/03/19,19:12:04,06,08,1, 11.9,1,1, -0.022, 10558.315, 308.620, 52726.259 23/03/19,19:12:04,07,08,1, 11.9,1,1, -0.022, 10559.598, 308.507, 52724.822 23/03/19,19:12:04,08,08,1, 11.9,1,1, -0.022, 10557.426, 308.404, 52723.278 23/03/19,19:12:04,09,08,1, 11.9,1,1, -0.022, 10559.023, 308.443, 52726.439 23/03/19,19:12:04,10,08,1, 11.9,1,1, -0.022, 10558.448, 308.365, 52722.773 23/03/19,19:12:04,11,08,1, 11.9,1,1, -0.022, 10557.119, 308.471, 52724.328 23/03/19,19:12:04,12,08,1, 11.9,1,1, -0.022, 10559.248, 308.620, 52725.803 23/03/19,19:12:04,13,08,1, 11.9,1,1, -0.022, 10557.694, 308.498, 52722.662 23/03/19,19:12:04,14,08,1, 11.9,1,1, -0.022, 10558.327, 308.670, 52726.273 23/03/19,19:12:04,15,08,1, 11.9,1,1, -0.022, 10559.598, 308.529, 52724.778 23/03/19,19:12:04,16,08,1, 11.9,1,1, -0.022, 10557.459, 308.333, 52723.308 23/03/19,19:12:04,17,08,1, 11.9,1,1, -0.022, 10559.016, 308.360, 52726.430 23/03/19,19:12:04,18,08,1, 11.9,1,1, -0.022, 10558.455, 308.336, 52722.796 23/03/19,19:12:04,19,08,1, 11.9,1,1, -0.022, 10557.087, 308.468, 52724.279 23/03/19,19:12:05,00,08,1, 11.9,1,1, -0.025, 10557.084, 308.468, 52724.279 23/03/19,19:12:05,01,08,1, 11.9,1,1, -0.025, 10559.037, 308.347, 52726.417 23/03/19,19:12:05,02,08,1, 11.9,1,1, -0.025, 10558.287, 308.224, 52722.609 23/03/19,19:12:05,03,08,1, 11.9,1,1, -0.025, 10557.145, 308.439, 52724.593 23/03/19,19:12:05,04,08,1, 11.9,1,1, -0.025, 10559.251, 308.535, 52725.623 23/03/19,19:12:05,05,08,1, 11.9,1,1, -0.025, 10557.616, 308.432, 52722.857 23/03/19,19:12:05,06,08,1, 11.9,1,1, -0.025, 10558.433, 308.493, 52726.348 23/03/19,19:12:05,07,08,1, 11.9,1,1, -0.025, 10559.462, 308.333, 52724.535 23/03/19,19:12:05,08,08,1, 11.9,1,1, -0.025, 10557.404, 308.241, 52723.404 23/03/19,19:12:05,09,08,1, 11.9,1,1, -0.025, 10559.010, 308.331, 52726.271 23/03/19,19:12:05,10,08,1, 11.9,1,1, -0.025, 10558.222, 308.241, 52722.788 23/03/19,19:12:05,11,08,1, 11.9,1,1, -0.025, 10557.206, 308.350, 52724.564 23/03/19,19:12:05,12,08,1, 11.9,1,1, -0.025, 10559.237, 308.450, 52725.617 23/03/19,19:12:05,13,08,1, 11.9,1,1, -0.025, 10557.666, 308.451, 52722.843 23/03/19,19:12:05,14,08,1, 11.9,1,1, -0.025, 10558.423, 308.540, 52726.373 23/03/19,19:12:05,15,08,1, 11.9,1,1, -0.025, 10559.475, 308.382, 52724.543 23/03/19,19:12:05,16,08,1, 11.9,1,1, -0.025, 10557.401, 308.268, 52723.517 23/03/19,19:12:05,17,08,1, 11.9,1,1, -0.025, 10558.988, 308.341, 52726.358 23/03/19,19:12:05,18,08,1, 11.9,1,1, -0.025, 10558.205, 308.199, 52722.621 23/03/19,19:12:05,19,08,1, 11.9,1,1, -0.025, 10557.221, 308.399, 52724.525 23/03/19,19:12:06,00,09,1, 11.9,1,1, -0.022, 10557.218, 308.399, 52724.525 23/03/19,19:12:06,01,09,1, 11.9,1,1, -0.022, 10558.989, 308.229, 52726.156 23/03/19,19:12:06,02,09,1, 11.9,1,1, -0.022, 10558.118, 308.171, 52722.564 23/03/19,19:12:06,03,09,1, 11.9,1,1, -0.022, 10557.183, 308.345, 52724.583 23/03/19,19:12:06,04,09,1, 11.9,1,1, -0.022, 10559.203, 308.393, 52725.545 23/03/19,19:12:06,05,09,1, 11.9,1,1, -0.022, 10557.602, 308.384, 52722.739 23/03/19,19:12:06,06,09,1, 11.9,1,1, -0.022, 10558.363, 308.399, 52726.280 23/03/19,19:12:06,07,09,1, 11.9,1,1, -0.022, 10559.499, 308.277, 52724.420 23/03/19,19:12:06,08,09,1, 11.9,1,1, -0.022, 10557.234, 308.136, 52723.252 23/03/19,19:12:06,09,09,1, 11.9,1,1, -0.022, 10558.948, 308.258, 52726.301 23/03/19,19:12:06,10,09,1, 11.9,1,1, -0.022, 10558.169, 308.171, 52722.491 23/03/19,19:12:06,11,09,1, 11.9,1,1, -0.022, 10557.116, 308.314, 52724.562 23/03/19,19:12:06,12,09,1, 11.9,1,1, -0.022, 10559.256, 308.406, 52725.666 23/03/19,19:12:06,13,09,1, 11.9,1,1, -0.022, 10557.586, 308.360, 52722.728 23/03/19,19:12:06,14,09,1, 11.9,1,1, -0.022, 10558.445, 308.396, 52726.420 23/03/19,19:12:06,15,09,1, 11.9,1,1, -0.022, 10559.439, 308.270, 52724.348 23/03/19,19:12:06,16,09,1, 11.9,1,1, -0.022, 10557.306, 308.106, 52723.336 23/03/19,19:12:06,17,09,1, 11.9,1,1, -0.022, 10558.936, 308.217, 52726.272 23/03/19,19:12:06,18,09,1, 11.9,1,1, -0.022, 10558.109, 308.166, 52722.526 23/03/19,19:12:06,19,09,1, 11.9,1,1, -0.022, 10557.100, 308.288, 52724.540 23/03/19,19:12:07,00,09,1, 11.9,1,1, -0.024, 10557.092, 308.288, 52724.540 23/03/19,19:12:07,01,09,1, 11.9,1,1, -0.024, 10558.953, 308.208, 52726.111 23/03/19,19:12:07,02,09,1, 11.9,1,1, -0.024, 10558.006, 308.049, 52722.428 23/03/19,19:12:07,03,09,1, 11.9,1,1, -0.024, 10557.192, 308.290, 52724.772 23/03/19,19:12:07,04,09,1, 11.9,1,1, -0.024, 10559.183, 308.338, 52725.377 23/03/19,19:12:07,05,09,1, 11.9,1,1, -0.024, 10557.587, 308.316, 52722.916 23/03/19,19:12:07,06,09,1, 11.9,1,1, -0.024, 10558.366, 308.349, 52726.101 23/03/19,19:12:07,07,09,1, 11.9,1,1, -0.024, 10559.691, 308.098, 52723.545 23/03/19,19:12:07,08,09,1, 11.9,1,1, -0.024, 10556.601, 308.089, 52722.984 23/03/19,19:12:07,09,09,1, 11.9,1,1, -0.024, 10559.494, 308.337, 52727.158 23/03/19,19:12:07,10,09,1, 11.9,1,1, -0.024, 10557.738, 307.931, 52721.294 23/03/19,19:12:07,11,09,1, 11.9,1,1, -0.024, 10556.860, 308.334, 52725.335 23/03/19,19:12:07,12,09,1, 11.9,1,1, -0.024, 10559.891, 308.417, 52725.851 23/03/19,19:12:07,13,09,1, 11.9,1,1, -0.024, 10556.942, 308.098, 52721.707 23/03/19,19:12:07,14,09,1, 11.9,1,1, -0.024, 10558.683, 308.522, 52727.624 23/03/19,19:12:07,15,09,1, 11.9,1,1, -0.024, 10559.641, 308.065, 52723.686 23/03/19,19:12:07,16,09,1, 11.9,1,1, -0.024, 10556.518, 308.022, 52723.121 23/03/19,19:12:07,17,09,1, 11.9,1,1, -0.024, 10559.536, 308.272, 52727.169 23/03/19,19:12:07,18,09,1, 11.9,1,1, -0.024, 10557.709, 307.900, 52721.293 23/03/19,19:12:07,19,09,1, 11.9,1,1, -0.024, 10556.864, 308.376, 52725.340 23/03/19,19:12:08,00,09,1, 11.9,1,1, -0.027, 10556.859, 308.376, 52725.340 23/03/19,19:12:08,01,09,1, 11.9,1,1, -0.027, 10559.494, 308.264, 52727.039 23/03/19,19:12:08,02,09,1, 11.9,1,1, -0.027, 10557.559, 307.883, 52721.165 23/03/19,19:12:08,03,09,1, 11.9,1,1, -0.027, 10556.879, 308.320, 52725.484 23/03/19,19:12:08,04,09,1, 11.9,1,1, -0.027, 10559.905, 308.299, 52725.797 23/03/19,19:12:08,05,09,1, 11.9,1,1, -0.027, 10556.850, 307.963, 52721.585 23/03/19,19:12:08,06,09,1, 11.9,1,1, -0.027, 10558.672, 308.430, 52727.719 23/03/19,19:12:08,07,09,1, 11.9,1,1, -0.027, 10559.509, 307.970, 52723.389 23/03/19,19:12:08,08,09,1, 11.9,1,1, -0.027, 10556.384, 307.952, 52723.011 23/03/19,19:12:08,09,09,1, 11.9,1,1, -0.027, 10559.482, 308.233, 52727.201 23/03/19,19:12:08,10,09,1, 11.9,1,1, -0.027, 10557.617, 307.866, 52721.148 23/03/19,19:12:08,11,09,1, 11.9,1,1, -0.027, 10556.857, 308.329, 52725.541 23/03/19,19:12:08,12,09,1, 11.9,1,1, -0.027, 10559.959, 308.313, 52725.816 23/03/19,19:12:08,13,09,1, 11.9,1,1, -0.027, 10556.774, 308.036, 52721.683 23/03/19,19:12:08,14,09,1, 11.9,1,1, -0.027, 10558.712, 308.421, 52727.744 23/03/19,19:12:08,15,09,1, 11.9,1,1, -0.027, 10559.463, 307.900, 52723.324 23/03/19,19:12:08,16,09,1, 11.9,1,1, -0.027, 10556.363, 307.970, 52722.991 23/03/19,19:12:08,17,09,1, 11.9,1,1, -0.027, 10559.490, 308.294, 52727.185 23/03/19,19:12:08,18,09,1, 11.9,1,1, -0.027, 10557.585, 307.905, 52721.152 23/03/19,19:12:08,19,09,1, 11.9,1,1, -0.027, 10556.843, 308.343, 52725.503 23/03/19,19:12:09,00,09,1, 11.9,1,1, -0.028, 10556.842, 308.343, 52725.503 23/03/19,19:12:09,01,09,1, 11.9,1,1, -0.028, 10559.140, 308.245, 52726.572 23/03/19,19:12:09,02,09,1, 11.9,1,1, -0.028, 10557.529, 307.983, 52721.626 23/03/19,19:12:09,03,09,1, 11.9,1,1, -0.028, 10557.014, 308.309, 52725.427 23/03/19,19:12:09,04,09,1, 11.9,1,1, -0.028, 10559.573, 308.305, 52725.483 23/03/19,19:12:09,05,09,1, 11.9,1,1, -0.028, 10557.000, 308.108, 52722.390 23/03/19,19:12:09,06,09,1, 11.9,1,1, -0.028, 10558.681, 308.294, 52727.018 23/03/19,19:12:09,07,09,1, 11.9,1,1, -0.028, 10559.073, 307.979, 52723.325 23/03/19,19:12:09,08,09,1, 11.9,1,1, -0.028, 10556.643, 308.009, 52723.345 23/03/19,19:12:09,09,09,1, 11.9,1,1, -0.028, 10559.131, 308.197, 52726.385 23/03/19,19:12:09,10,09,1, 11.9,1,1, -0.028, 10557.460, 307.980, 52721.735 23/03/19,19:12:09,11,09,1, 11.9,1,1, -0.028, 10557.078, 308.324, 52725.443 23/03/19,19:12:09,12,09,1, 11.9,1,1, -0.028, 10559.534, 308.266, 52725.450 23/03/19,19:12:09,13,09,1, 11.9,1,1, -0.028, 10557.005, 308.109, 52722.396 23/03/19,19:12:09,14,09,1, 11.9,1,1, -0.028, 10558.666, 308.295, 52727.072 23/03/19,19:12:09,15,09,1, 11.9,1,1, -0.028, 10559.035, 307.972, 52723.396 23/03/19,19:12:09,16,09,1, 11.9,1,1, -0.028, 10556.599, 308.025, 52723.397 23/03/19,19:12:09,17,09,1, 11.9,1,1, -0.028, 10559.107, 308.192, 52726.475 23/03/19,19:12:09,18,09,1, 11.9,1,1, -0.028, 10557.464, 307.975, 52721.738 23/03/19,19:12:09,19,09,1, 11.9,1,1, -0.028, 10557.081, 308.353, 52725.498 23/03/19,19:12:10,00,09,1, 11.9,1,1, -0.024, 10557.076, 308.353, 52725.498 23/03/19,19:12:10,01,09,1, 11.9,1,1, -0.024, 10559.065, 308.203, 52726.341 23/03/19,19:12:10,02,09,1, 11.9,1,1, -0.024, 10557.306, 307.965, 52721.589 23/03/19,19:12:10,03,09,1, 11.9,1,1, -0.024, 10557.062, 308.325, 52725.493 23/03/19,19:12:10,04,09,1, 11.9,1,1, -0.024, 10559.603, 308.281, 52725.447 23/03/19,19:12:10,05,09,1, 11.9,1,1, -0.024, 10556.895, 308.049, 52722.139 23/03/19,19:12:10,06,09,1, 11.9,1,1, -0.024, 10558.637, 308.283, 52727.192 23/03/19,19:12:10,07,09,1, 11.9,1,1, -0.024, 10558.944, 307.907, 52723.178 23/03/19,19:12:10,08,09,1, 11.9,1,1, -0.024, 10556.389, 307.994, 52723.252 23/03/19,19:12:10,09,09,1, 11.9,1,1, -0.024, 10559.095, 308.193, 52726.477 23/03/19,19:12:10,10,09,1, 11.9,1,1, -0.024, 10557.352, 307.994, 52721.506 23/03/19,19:12:10,11,09,1, 11.9,1,1, -0.024, 10557.002, 308.371, 52725.587 23/03/19,19:12:10,12,09,1, 11.9,1,1, -0.024, 10559.587, 308.308, 52725.457 23/03/19,19:12:10,13,09,1, 11.9,1,1, -0.024, 10556.903, 308.081, 52722.262 23/03/19,19:12:10,14,09,1, 11.9,1,1, -0.024, 10558.627, 308.299, 52727.193 23/03/19,19:12:10,15,09,1, 11.9,1,1, -0.024, 10558.918, 307.909, 52723.102 23/03/19,19:12:10,16,09,1, 11.9,1,1, -0.024, 10556.395, 307.994, 52723.318 23/03/19,19:12:10,17,09,1, 11.9,1,1, -0.024, 10559.108, 308.180, 52726.538 23/03/19,19:12:10,18,09,1, 11.9,1,1, -0.024, 10557.304, 307.986, 52721.507 23/03/19,19:12:10,19,09,1, 11.9,1,1, -0.024, 10557.049, 308.347, 52725.628 23/03/19,19:12:11,00,09,1, 11.9,1,1, -0.026, 10557.042, 308.347, 52725.628 23/03/19,19:12:11,01,09,1, 11.9,1,1, -0.026, 10558.768, 308.356, 52727.019 23/03/19,19:12:11,02,09,1, 11.9,1,1, -0.026, 10557.963, 308.045, 52721.955 23/03/19,19:12:11,03,09,1, 11.9,1,1, -0.026, 10556.463, 308.196, 52724.612 23/03/19,19:12:11,04,09,1, 11.9,1,1, -0.026, 10559.716, 308.426, 52726.517 23/03/19,19:12:11,05,09,1, 11.9,1,1, -0.026, 10557.190, 307.941, 52721.764 23/03/19,19:12:11,06,09,1, 11.9,1,1, -0.026, 10557.884, 308.234, 52726.674 23/03/19,19:12:11,07,09,1, 11.9,1,1, -0.026, 10559.414, 308.092, 52724.153 23/03/19,19:12:11,08,09,1, 11.9,1,1, -0.026, 10556.124, 307.825, 52722.213 23/03/19,19:12:11,09,09,1, 11.9,1,1, -0.026, 10558.679, 308.340, 52726.940 23/03/19,19:12:11,10,09,1, 11.9,1,1, -0.026, 10557.978, 308.021, 52721.976 23/03/19,19:12:11,11,09,1, 11.9,1,1, -0.026, 10556.426, 308.194, 52724.627 23/03/19,19:12:11,12,09,1, 11.9,1,1, -0.026, 10559.708, 308.385, 52726.538 23/03/19,19:12:11,13,09,1, 11.9,1,1, -0.026, 10557.147, 307.916, 52721.769 23/03/19,19:12:11,14,09,1, 11.9,1,1, -0.026, 10557.889, 308.250, 52726.712 23/03/19,19:12:11,15,09,1, 11.9,1,1, -0.026, 10559.362, 308.079, 52724.129 23/03/19,19:12:11,16,09,1, 11.9,1,1, -0.026, 10556.065, 307.781, 52722.225 23/03/19,19:12:11,17,09,1, 11.9,1,1, -0.026, 10558.644, 308.306, 52727.000 23/03/19,19:12:11,18,09,1, 11.9,1,1, -0.026, 10557.899, 308.043, 52721.993 23/03/19,19:12:11,19,09,1, 11.9,1,1, -0.026, 10556.442, 308.187, 52724.647 23/03/19,19:12:12,00,09,1, 11.9,1,1, -0.021, 10556.442, 308.187, 52724.647 23/03/19,19:12:12,01,09,1, 11.9,1,1, -0.021, 10558.653, 308.388, 52726.964 23/03/19,19:12:12,02,09,1, 11.9,1,1, -0.021, 10557.793, 308.089, 52721.942 23/03/19,19:12:12,03,09,1, 11.9,1,1, -0.021, 10556.362, 308.263, 52724.761 23/03/19,19:12:12,04,09,1, 11.9,1,1, -0.021, 10559.777, 308.502, 52726.586 23/03/19,19:12:12,05,09,1, 11.9,1,1, -0.021, 10556.980, 307.897, 52721.617 23/03/19,19:12:12,06,09,1, 11.9,1,1, -0.021, 10557.873, 308.249, 52726.869 23/03/19,19:12:12,07,09,1, 11.9,1,1, -0.021, 10559.249, 308.062, 52723.918 23/03/19,19:12:12,08,09,1, 11.9,1,1, -0.021, 10555.879, 307.814, 52722.150 23/03/19,19:12:12,09,09,1, 11.9,1,1, -0.021, 10558.667, 308.359, 52727.119 23/03/19,19:12:12,10,09,1, 11.9,1,1, -0.021, 10557.764, 308.078, 52721.865 23/03/19,19:12:12,11,09,1, 11.9,1,1, -0.021, 10556.387, 308.212, 52724.772 23/03/19,19:12:12,12,09,1, 11.9,1,1, -0.021, 10559.811, 308.480, 52726.633 23/03/19,19:12:12,13,09,1, 11.9,1,1, -0.021, 10556.957, 307.905, 52721.686 23/03/19,19:12:12,14,09,1, 11.9,1,1, -0.021, 10557.872, 308.280, 52726.894 23/03/19,19:12:12,15,09,1, 11.9,1,1, -0.021, 10559.243, 308.070, 52723.965 23/03/19,19:12:12,16,09,1, 11.9,1,1, -0.021, 10555.875, 307.834, 52722.191 23/03/19,19:12:12,17,09,1, 11.9,1,1, -0.021, 10558.697, 308.406, 52727.138 23/03/19,19:12:12,18,09,1, 11.9,1,1, -0.021, 10557.765, 308.024, 52721.855 23/03/19,19:12:12,19,09,1, 11.9,1,1, -0.021, 10556.465, 308.222, 52724.816 23/03/19,19:12:13,00,09,1, 11.9,1,1, -0.026, 10556.458, 308.222, 52724.816 23/03/19,19:12:13,01,09,1, 11.9,1,1, -0.026, 10558.721, 308.429, 52727.082 23/03/19,19:12:13,02,09,1, 11.9,1,1, -0.026, 10557.657, 308.055, 52721.884 23/03/19,19:12:13,03,09,1, 11.9,1,1, -0.026, 10556.517, 308.207, 52725.130 23/03/19,19:12:13,04,09,1, 11.9,1,1, -0.026, 10559.631, 308.413, 52726.258 23/03/19,19:12:13,05,09,1, 11.9,1,1, -0.026, 10556.857, 307.914, 52721.766 23/03/19,19:12:13,06,09,1, 11.9,1,1, -0.026, 10557.915, 308.231, 52726.755 23/03/19,19:12:13,07,09,1, 11.9,1,1, -0.026, 10558.944, 308.053, 52723.635 23/03/19,19:12:13,08,09,1, 11.9,1,1, -0.026, 10555.854, 307.893, 52722.374 23/03/19,19:12:13,09,09,1, 11.9,1,1, -0.026, 10558.629, 308.421, 52726.959 23/03/19,19:12:13,10,09,1, 11.9,1,1, -0.026, 10557.556, 308.085, 52721.971 23/03/19,19:12:13,11,09,1, 11.9,1,1, -0.026, 10556.563, 308.288, 52725.052 23/03/19,19:12:13,12,09,1, 11.9,1,1, -0.026, 10559.657, 308.393, 52726.297 23/03/19,19:12:13,13,09,1, 11.9,1,1, -0.026, 10556.871, 307.918, 52721.796 23/03/19,19:12:13,14,09,1, 11.9,1,1, -0.026, 10557.891, 308.236, 52726.815 23/03/19,19:12:13,15,09,1, 11.9,1,1, -0.026, 10558.923, 307.990, 52723.626 23/03/19,19:12:13,16,09,1, 11.9,1,1, -0.026, 10555.861, 307.922, 52722.357 23/03/19,19:12:13,17,09,1, 11.9,1,1, -0.026, 10558.630, 308.419, 52726.933 23/03/19,19:12:13,18,09,1, 11.9,1,1, -0.026, 10557.592, 308.058, 52721.878 23/03/19,19:12:13,19,09,1, 11.9,1,1, -0.026, 10556.556, 308.228, 52725.031 23/03/19,19:12:14,00,09,1, 11.9,1,1, -0.022, 10556.550, 308.228, 52725.031 23/03/19,19:12:14,01,09,1, 11.9,1,1, -0.022, 10559.423, 308.625, 52728.252 23/03/19,19:12:14,02,09,1, 11.9,1,1, -0.022, 10557.148, 307.858, 52720.249 23/03/19,19:12:14,03,09,1, 11.9,1,1, -0.022, 10556.271, 308.460, 52726.174 23/03/19,19:12:14,04,09,1, 11.9,1,1, -0.022, 10560.446, 308.366, 52726.480 23/03/19,19:12:14,05,09,1, 11.9,1,1, -0.022, 10555.788, 307.719, 52720.338 23/03/19,19:12:14,06,09,1, 11.9,1,1, -0.022, 10558.212, 308.508, 52728.414 23/03/19,19:12:14,07,09,1, 11.9,1,1, -0.022, 10559.047, 307.876, 52722.473 23/03/19,19:12:14,08,09,1, 11.9,1,1, -0.022, 10554.867, 307.887, 52722.264 23/03/19,19:12:14,09,09,1, 11.9,1,1, -0.022, 10559.494, 308.663, 52728.336 23/03/19,19:12:14,10,09,1, 11.9,1,1, -0.022, 10557.043, 307.880, 52720.275 23/03/19,19:12:14,11,09,1, 11.9,1,1, -0.022, 10556.322, 308.449, 52726.231 23/03/19,19:12:14,12,09,1, 11.9,1,1, -0.022, 10560.402, 308.427, 52726.450 23/03/19,19:12:14,13,09,1, 11.9,1,1, -0.022, 10555.777, 307.682, 52720.408 23/03/19,19:12:14,14,09,1, 11.9,1,1, -0.022, 10558.228, 308.442, 52728.512 23/03/19,19:12:14,15,09,1, 11.9,1,1, -0.022, 10558.935, 307.897, 52722.434 23/03/19,19:12:14,16,09,1, 11.9,1,1, -0.022, 10554.912, 307.919, 52722.291 23/03/19,19:12:14,17,09,1, 11.9,1,1, -0.022, 10559.520, 308.627, 52728.355 23/03/19,19:12:14,18,09,1, 11.9,1,1, -0.022, 10557.020, 307.831, 52720.284 23/03/19,19:12:14,19,09,1, 11.9,1,1, -0.022, 10556.330, 308.451, 52726.306 23/03/19,19:12:15,00,09,1, 11.9,1,1, -0.027, 10556.325, 308.451, 52726.306 23/03/19,19:12:15,01,09,1, 11.9,1,1, -0.027, 10559.506, 308.563, 52727.474 23/03/19,19:12:15,02,09,1, 11.9,1,1, -0.027, 10556.716, 307.967, 52720.701 23/03/19,19:12:15,03,09,1, 11.9,1,1, -0.027, 10556.860, 308.457, 52726.918 23/03/19,19:12:15,04,09,1, 11.9,1,1, -0.027, 10559.828, 308.295, 52725.352 23/03/19,19:12:15,05,09,1, 11.9,1,1, -0.027, 10555.682, 307.829, 52721.253 23/03/19,19:12:15,06,09,1, 11.9,1,1, -0.027, 10558.388, 308.430, 52727.944 23/03/19,19:12:15,07,09,1, 11.9,1,1, -0.027, 10558.171, 307.928, 52721.911 23/03/19,19:12:15,08,09,1, 11.9,1,1, -0.027, 10555.255, 308.098, 52723.360 23/03/19,19:12:15,09,09,1, 11.9,1,1, -0.027, 10559.337, 308.542, 52727.475 23/03/19,19:12:15,10,09,1, 11.9,1,1, -0.027, 10556.673, 307.970, 52720.646 23/03/19,19:12:15,11,09,1, 11.9,1,1, -0.027, 10556.885, 308.478, 52726.845 23/03/19,19:12:15,12,09,1, 11.9,1,1, -0.027, 10559.817, 308.226, 52725.266 23/03/19,19:12:15,13,09,1, 11.9,1,1, -0.027, 10555.683, 307.788, 52721.237 23/03/19,19:12:15,14,09,1, 11.9,1,1, -0.027, 10558.393, 308.449, 52727.944 23/03/19,19:12:15,15,09,1, 11.9,1,1, -0.027, 10558.156, 307.898, 52721.831 23/03/19,19:12:15,16,09,1, 11.9,1,1, -0.027, 10555.194, 308.124, 52723.431 23/03/19,19:12:15,17,09,1, 11.9,1,1, -0.027, 10559.355, 308.528, 52727.457 23/03/19,19:12:15,18,09,1, 11.9,1,1, -0.027, 10556.626, 307.945, 52720.714 23/03/19,19:12:15,19,09,1, 11.9,1,1, -0.027, 10556.888, 308.493, 52726.896 23/03/19,19:12:16,00,09,1, 11.9,1,1, -0.026, 10556.884, 308.493, 52726.896 23/03/19,19:12:16,01,09,1, 11.9,1,1, -0.026, 10559.520, 308.584, 52727.388 23/03/19,19:12:16,02,09,1, 11.9,1,1, -0.026, 10556.418, 307.942, 52720.564 23/03/19,19:12:16,03,09,1, 11.9,1,1, -0.026, 10557.112, 308.549, 52727.310 23/03/19,19:12:16,04,09,1, 11.9,1,1, -0.026, 10559.641, 308.180, 52724.786 23/03/19,19:12:16,05,09,1, 11.9,1,1, -0.026, 10555.300, 307.842, 52721.337 23/03/19,19:12:16,06,09,1, 11.9,1,1, -0.026, 10558.460, 308.510, 52728.048 23/03/19,19:12:16,07,09,1, 11.9,1,1, -0.026, 10557.730, 307.888, 52721.401 23/03/19,19:12:16,08,09,1, 11.9,1,1, -0.026, 10555.171, 308.197, 52723.923 23/03/19,19:12:16,09,09,1, 11.9,1,1, -0.026, 10559.481, 308.584, 52727.326 23/03/19,19:12:16,10,09,1, 11.9,1,1, -0.026, 10556.338, 307.918, 52720.646 23/03/19,19:12:16,11,09,1, 11.9,1,1, -0.026, 10557.095, 308.516, 52727.324 23/03/19,19:12:16,12,09,1, 11.9,1,1, -0.026, 10559.616, 308.211, 52724.708 23/03/19,19:12:16,13,09,1, 11.9,1,1, -0.026, 10555.277, 307.815, 52721.358 23/03/19,19:12:16,14,09,1, 11.9,1,1, -0.026, 10558.423, 308.493, 52728.040 23/03/19,19:12:16,15,09,1, 11.9,1,1, -0.026, 10557.643, 307.908, 52721.363 23/03/19,19:12:16,16,09,1, 11.9,1,1, -0.026, 10555.234, 308.250, 52724.015 23/03/19,19:12:16,17,09,1, 11.9,1,1, -0.026, 10559.498, 308.540, 52727.342 23/03/19,19:12:16,18,09,1, 11.9,1,1, -0.026, 10556.329, 307.931, 52720.674 23/03/19,19:12:16,19,09,1, 11.9,1,1, -0.026, 10557.155, 308.521, 52727.365 23/03/19,19:12:17,00,09,1, 11.8,1,1, -0.023, 10557.151, 308.521, 52727.365 23/03/19,19:12:17,01,09,1, 11.8,1,1, -0.023, 10559.591, 308.563, 52727.004 23/03/19,19:12:17,02,09,1, 11.8,1,1, -0.023, 10556.050, 307.891, 52720.673 23/03/19,19:12:17,03,09,1, 11.8,1,1, -0.023, 10557.397, 308.475, 52727.753 23/03/19,19:12:17,04,09,1, 11.8,1,1, -0.023, 10559.077, 308.094, 52723.896 23/03/19,19:12:17,05,09,1, 11.8,1,1, -0.023, 10555.088, 307.895, 52721.882 23/03/19,19:12:17,06,09,1, 11.8,1,1, -0.023, 10558.501, 308.469, 52727.801 23/03/19,19:12:17,07,09,1, 11.8,1,1, -0.023, 10557.167, 307.951, 52721.158 23/03/19,19:12:17,08,09,1, 11.8,1,1, -0.023, 10555.478, 308.319, 52724.733 23/03/19,19:12:17,09,09,1, 11.8,1,1, -0.023, 10559.487, 308.556, 52726.813 23/03/19,19:12:17,10,09,1, 11.8,1,1, -0.023, 10556.066, 307.928, 52720.817 23/03/19,19:12:17,11,09,1, 11.8,1,1, -0.023, 10557.392, 308.469, 52727.539 23/03/19,19:12:17,12,09,1, 11.8,1,1, -0.023, 10559.073, 308.043, 52723.857 23/03/19,19:12:17,13,09,1, 11.8,1,1, -0.023, 10555.039, 307.875, 52721.828 23/03/19,19:12:17,14,09,1, 11.8,1,1, -0.023, 10558.481, 308.515, 52727.765 23/03/19,19:12:17,15,09,1, 11.8,1,1, -0.023, 10557.169, 307.927, 52721.016 23/03/19,19:12:17,16,09,1, 11.8,1,1, -0.023, 10555.474, 308.366, 52724.851 23/03/19,19:12:17,17,09,1, 11.8,1,1, -0.023, 10559.545, 308.570, 52726.836 23/03/19,19:12:17,18,09,1, 11.8,1,1, -0.023, 10556.037, 307.878, 52720.866 23/03/19,19:12:17,19,09,1, 11.8,1,1, -0.023, 10557.444, 308.497, 52727.630 23/03/19,19:12:18,00,09,1, 11.8,1,1, -0.026, 10557.443, 308.497, 52727.630 23/03/19,19:12:18,01,09,1, 11.8,1,1, -0.026, 10559.604, 308.511, 52726.516 23/03/19,19:12:18,02,09,1, 11.8,1,1, -0.026, 10555.764, 307.901, 52720.777 23/03/19,19:12:18,03,09,1, 11.8,1,1, -0.026, 10557.568, 308.475, 52727.933 23/03/19,19:12:18,04,09,1, 11.8,1,1, -0.026, 10558.678, 308.058, 52723.160 23/03/19,19:12:18,05,09,1, 11.8,1,1, -0.026, 10554.775, 307.940, 52722.156 23/03/19,19:12:18,06,09,1, 11.8,1,1, -0.026, 10558.621, 308.591, 52727.846 23/03/19,19:12:18,07,09,1, 11.8,1,1, -0.026, 10556.774, 307.953, 52720.759 23/03/19,19:12:18,08,09,1, 11.8,1,1, -0.026, 10555.728, 308.440, 52725.629 23/03/19,19:12:18,09,09,1, 11.8,1,1, -0.026, 10559.626, 308.543, 52726.511 23/03/19,19:12:18,10,09,1, 11.8,1,1, -0.026, 10555.717, 307.929, 52720.841 23/03/19,19:12:18,11,09,1, 11.8,1,1, -0.026, 10557.607, 308.520, 52727.956 23/03/19,19:12:18,12,09,1, 11.8,1,1, -0.026, 10558.566, 308.034, 52723.022 23/03/19,19:12:18,13,09,1, 11.8,1,1, -0.026, 10554.728, 308.005, 52722.246 23/03/19,19:12:18,14,09,1, 11.8,1,1, -0.026, 10558.637, 308.601, 52727.806 23/03/19,19:12:18,15,09,1, 11.8,1,1, -0.026, 10556.693, 307.966, 52720.703 23/03/19,19:12:18,16,09,1, 11.8,1,1, -0.026, 10555.760, 308.441, 52725.760 23/03/19,19:12:18,17,09,1, 11.8,1,1, -0.026, 10559.622, 308.531, 52726.473 23/03/19,19:12:18,18,09,1, 11.8,1,1, -0.026, 10555.707, 307.931, 52720.882 23/03/19,19:12:18,19,09,1, 11.8,1,1, -0.026, 10557.617, 308.499, 52727.890 23/03/19,19:12:19,00,09,1, 11.9,1,1, -0.023, 10557.610, 308.499, 52727.890 23/03/19,19:12:19,01,09,1, 11.9,1,1, -0.023, 10559.541, 308.408, 52725.831 23/03/19,19:12:19,02,09,1, 11.9,1,1, -0.023, 10555.397, 307.902, 52721.058 23/03/19,19:12:19,03,09,1, 11.9,1,1, -0.023, 10557.801, 308.493, 52728.054 23/03/19,19:12:19,04,09,1, 11.9,1,1, -0.023, 10557.948, 308.009, 52722.301 23/03/19,19:12:19,05,09,1, 11.9,1,1, -0.023, 10554.730, 308.082, 52722.970 23/03/19,19:12:19,06,09,1, 11.9,1,1, -0.023, 10558.758, 308.646, 52727.496 23/03/19,19:12:19,07,09,1, 11.9,1,1, -0.023, 10556.360, 308.029, 52720.804 23/03/19,19:12:19,08,09,1, 11.9,1,1, -0.023, 10556.212, 308.543, 52726.424 23/03/19,19:12:19,09,09,1, 11.9,1,1, -0.023, 10559.475, 308.414, 52725.633 23/03/19,19:12:19,10,09,1, 11.9,1,1, -0.023, 10555.385, 307.922, 52721.251 23/03/19,19:12:19,11,09,1, 11.9,1,1, -0.023, 10557.779, 308.491, 52727.894 23/03/19,19:12:19,12,09,1, 11.9,1,1, -0.023, 10557.946, 307.974, 52722.262 23/03/19,19:12:19,13,09,1, 11.9,1,1, -0.023, 10554.749, 308.120, 52723.027 23/03/19,19:12:19,14,09,1, 11.9,1,1, -0.023, 10558.777, 308.615, 52727.495 23/03/19,19:12:19,15,09,1, 11.9,1,1, -0.023, 10556.336, 308.013, 52720.804 23/03/19,19:12:19,16,09,1, 11.9,1,1, -0.023, 10556.246, 308.526, 52726.522 23/03/19,19:12:19,17,09,1, 11.9,1,1, -0.023, 10559.415, 308.445, 52725.635 23/03/19,19:12:19,18,09,1, 11.9,1,1, -0.023, 10555.360, 307.870, 52721.215 23/03/19,19:12:19,19,09,1, 11.9,1,1, -0.023, 10557.829, 308.456, 52727.973 23/03/19,19:12:20,00,09,1, 11.9,1,1, -0.023, 10557.827, 308.456, 52727.973 23/03/19,19:12:20,01,09,1, 11.9,1,1, -0.023, 10559.221, 308.280, 52724.883 23/03/19,19:12:20,02,09,1, 11.9,1,1, -0.023, 10554.950, 307.846, 52721.187 23/03/19,19:12:20,03,09,1, 11.9,1,1, -0.023, 10557.996, 308.481, 52728.077 23/03/19,19:12:20,04,09,1, 11.9,1,1, -0.023, 10557.390, 307.915, 52721.505 23/03/19,19:12:20,05,09,1, 11.9,1,1, -0.023, 10554.731, 308.249, 52723.785 23/03/19,19:12:20,06,09,1, 11.9,1,1, -0.023, 10559.078, 308.625, 52727.415 23/03/19,19:12:20,07,09,1, 11.9,1,1, -0.023, 10555.992, 307.999, 52720.627 23/03/19,19:12:20,08,09,1, 11.9,1,1, -0.023, 10556.640, 308.533, 52727.254 23/03/19,19:12:20,09,09,1, 11.9,1,1, -0.023, 10559.246, 308.255, 52724.874 23/03/19,19:12:20,10,09,1, 11.9,1,1, -0.023, 10554.905, 307.803, 52721.369 23/03/19,19:12:20,11,09,1, 11.9,1,1, -0.023, 10558.027, 308.483, 52728.061 23/03/19,19:12:20,12,09,1, 11.9,1,1, -0.023, 10557.373, 307.978, 52721.391 23/03/19,19:12:20,13,09,1, 11.9,1,1, -0.023, 10554.810, 308.219, 52723.890 23/03/19,19:12:20,14,09,1, 11.9,1,1, -0.023, 10559.074, 308.597, 52727.309 23/03/19,19:12:20,15,09,1, 11.9,1,1, -0.023, 10555.966, 307.917, 52720.660 23/03/19,19:12:20,16,09,1, 11.9,1,1, -0.023, 10556.641, 308.462, 52727.269 23/03/19,19:12:20,17,09,1, 11.9,1,1, -0.023, 10559.189, 308.191, 52724.751 23/03/19,19:12:20,18,09,1, 11.9,1,1, -0.023, 10554.904, 307.825, 52721.360 23/03/19,19:12:20,19,09,1, 11.9,1,1, -0.023, 10558.019, 308.507, 52728.035 23/03/19,19:12:21,00,09,1, 12.0,1,1, -0.030, 10558.019, 308.507, 52728.035 23/03/19,19:12:21,01,09,1, 12.0,1,1, -0.030, 10558.570, 307.780, 52722.090 23/03/19,19:12:21,02,09,1, 12.0,1,1, -0.030, 10554.023, 307.993, 52722.456 23/03/19,19:12:21,03,09,1, 12.0,1,1, -0.030, 10559.250, 308.610, 52728.739 23/03/19,19:12:21,04,09,1, 12.0,1,1, -0.030, 10555.839, 307.723, 52719.317 23/03/19,19:12:21,05,09,1, 12.0,1,1, -0.030, 10555.379, 308.622, 52726.658 23/03/19,19:12:21,06,09,1, 12.0,1,1, -0.030, 10559.796, 308.410, 52726.039 23/03/19,19:12:21,07,09,1, 12.0,1,1, -0.030, 10554.663, 307.883, 52720.138 23/03/19,19:12:21,08,09,1, 12.0,1,1, -0.030, 10558.005, 308.761, 52729.438 23/03/19,19:12:21,09,09,1, 12.0,1,1, -0.030, 10558.475, 307.781, 52721.959 23/03/19,19:12:21,10,09,1, 12.0,1,1, -0.030, 10554.052, 308.063, 52722.616 23/03/19,19:12:21,11,09,1, 12.0,1,1, -0.030, 10559.224, 308.597, 52728.484 23/03/19,19:12:21,12,09,1, 12.0,1,1, -0.030, 10555.831, 307.721, 52719.228 23/03/19,19:12:21,13,09,1, 12.0,1,1, -0.030, 10555.468, 308.653, 52726.805 23/03/19,19:12:21,14,09,1, 12.0,1,1, -0.030, 10559.772, 308.369, 52726.024 23/03/19,19:12:21,15,09,1, 12.0,1,1, -0.030, 10554.577, 307.878, 52720.192 23/03/19,19:12:21,16,09,1, 12.0,1,1, -0.030, 10558.004, 308.744, 52729.420 23/03/19,19:12:21,17,09,1, 12.0,1,1, -0.030, 10558.303, 307.811, 52721.827 23/03/19,19:12:21,18,09,1, 12.0,1,1, -0.030, 10554.045, 308.070, 52722.745 23/03/19,19:12:21,19,09,1, 12.0,1,1, -0.030, 10559.232, 308.594, 52728.512 23/03/19,19:12:22,00,09,1, 11.9,1,1, -0.023, 10559.229, 308.594, 52728.512 23/03/19,19:12:22,01,09,1, 11.9,1,1, -0.023, 10557.594, 307.664, 52720.686 23/03/19,19:12:22,02,09,1, 11.9,1,1, -0.023, 10554.061, 308.185, 52723.620 23/03/19,19:12:22,03,09,1, 11.9,1,1, -0.023, 10559.478, 308.600, 52728.083 23/03/19,19:12:22,04,09,1, 11.9,1,1, -0.023, 10555.260, 307.699, 52719.101 23/03/19,19:12:22,05,09,1, 11.9,1,1, -0.023, 10556.129, 308.735, 52728.097 23/03/19,19:12:22,06,09,1, 11.9,1,1, -0.023, 10559.669, 308.244, 52724.955 23/03/19,19:12:22,07,09,1, 11.9,1,1, -0.023, 10554.220, 307.840, 52720.641 23/03/19,19:12:22,08,09,1, 11.9,1,1, -0.023, 10558.488, 308.681, 52729.572 23/03/19,19:12:22,09,09,1, 11.9,1,1, -0.023, 10557.499, 307.669, 52720.605 23/03/19,19:12:22,10,09,1, 11.9,1,1, -0.023, 10554.046, 308.262, 52723.850 23/03/19,19:12:22,11,09,1, 11.9,1,1, -0.023, 10559.427, 308.601, 52727.934 23/03/19,19:12:22,12,09,1, 11.9,1,1, -0.023, 10555.195, 307.767, 52719.178 23/03/19,19:12:22,13,09,1, 11.9,1,1, -0.023, 10556.250, 308.731, 52728.101 23/03/19,19:12:22,14,09,1, 11.9,1,1, -0.023, 10559.616, 308.209, 52724.808 23/03/19,19:12:22,15,09,1, 11.9,1,1, -0.023, 10554.251, 307.864, 52720.683 23/03/19,19:12:22,16,09,1, 11.9,1,1, -0.023, 10558.524, 308.640, 52729.496 23/03/19,19:12:22,17,09,1, 11.9,1,1, -0.023, 10557.381, 307.675, 52720.481 23/03/19,19:12:22,18,09,1, 11.9,1,1, -0.023, 10554.109, 308.270, 52723.943 23/03/19,19:12:22,19,09,1, 11.9,1,1, -0.023, 10559.453, 308.599, 52727.911 23/03/19,19:12:23,00,09,1, 11.9,1,1, -0.022, 10559.446, 308.599, 52727.911 23/03/19,19:12:23,01,09,1, 11.9,1,1, -0.022, 10556.528, 307.665, 52719.679 23/03/19,19:12:23,02,09,1, 11.9,1,1, -0.022, 10554.504, 308.400, 52725.248 23/03/19,19:12:23,03,09,1, 11.9,1,1, -0.022, 10559.569, 308.534, 52727.121 23/03/19,19:12:23,04,09,1, 11.9,1,1, -0.022, 10554.720, 307.851, 52719.649 23/03/19,19:12:23,05,09,1, 11.9,1,1, -0.022, 10557.162, 308.728, 52728.978 23/03/19,19:12:23,06,09,1, 11.9,1,1, -0.022, 10558.950, 307.892, 52723.269 23/03/19,19:12:23,07,09,1, 11.9,1,1, -0.022, 10554.037, 307.892, 52721.704 23/03/19,19:12:23,08,09,1, 11.9,1,1, -0.022, 10558.822, 308.531, 52728.965 23/03/19,19:12:23,09,09,1, 11.9,1,1, -0.022, 10556.361, 307.660, 52719.633 23/03/19,19:12:23,10,09,1, 11.9,1,1, -0.022, 10554.633, 308.413, 52725.491 23/03/19,19:12:23,11,09,1, 11.9,1,1, -0.022, 10559.598, 308.495, 52726.908 23/03/19,19:12:23,12,09,1, 11.9,1,1, -0.022, 10554.718, 307.774, 52719.687 23/03/19,19:12:23,13,09,1, 11.9,1,1, -0.022, 10557.267, 308.748, 52729.097 23/03/19,19:12:23,14,09,1, 11.9,1,1, -0.022, 10558.846, 307.894, 52723.147 23/03/19,19:12:23,15,09,1, 11.9,1,1, -0.022, 10554.019, 307.896, 52721.810 23/03/19,19:12:23,16,09,1, 11.9,1,1, -0.022, 10558.875, 308.507, 52728.989 23/03/19,19:12:23,17,09,1, 11.9,1,1, -0.022, 10556.265, 307.670, 52719.580 23/03/19,19:12:23,18,09,1, 11.9,1,1, -0.022, 10554.726, 308.424, 52725.653 23/03/19,19:12:23,19,09,1, 11.9,1,1, -0.022, 10559.569, 308.451, 52726.799 23/03/19,19:12:24,00,09,1, 11.9,1,1, -0.026, 10559.562, 308.451, 52726.799 23/03/19,19:12:24,01,09,1, 11.9,1,1, -0.026, 10555.671, 307.625, 52718.939 23/03/19,19:12:24,02,09,1, 11.9,1,1, -0.026, 10555.047, 308.614, 52726.846 23/03/19,19:12:24,03,09,1, 11.9,1,1, -0.026, 10559.988, 308.423, 52726.474 23/03/19,19:12:24,04,09,1, 11.9,1,1, -0.026, 10554.217, 307.658, 52719.607 23/03/19,19:12:24,05,09,1, 11.9,1,1, -0.026, 10557.829, 308.723, 52729.807 23/03/19,19:12:24,06,09,1, 11.9,1,1, -0.026, 10558.378, 307.750, 52721.751 23/03/19,19:12:24,07,09,1, 11.9,1,1, -0.026, 10553.524, 307.934, 52722.340 23/03/19,19:12:24,08,09,1, 11.9,1,1, -0.026, 10559.256, 308.656, 52729.006 23/03/19,19:12:24,09,09,1, 11.9,1,1, -0.026, 10555.607, 307.676, 52718.865 23/03/19,19:12:24,10,09,1, 11.9,1,1, -0.026, 10555.170, 308.619, 52727.000 23/03/19,19:12:24,11,09,1, 11.9,1,1, -0.026, 10559.937, 308.368, 52726.250 23/03/19,19:12:24,12,09,1, 11.9,1,1, -0.026, 10554.193, 307.674, 52719.704 23/03/19,19:12:24,13,09,1, 11.9,1,1, -0.026, 10557.887, 308.705, 52729.843 23/03/19,19:12:24,14,09,1, 11.9,1,1, -0.026, 10558.211, 307.692, 52721.530 23/03/19,19:12:24,15,09,1, 11.9,1,1, -0.026, 10553.521, 308.011, 52722.533 23/03/19,19:12:24,16,09,1, 11.9,1,1, -0.026, 10559.282, 308.604, 52728.874 23/03/19,19:12:24,17,09,1, 11.9,1,1, -0.026, 10555.512, 307.644, 52718.840 23/03/19,19:12:24,18,09,1, 11.9,1,1, -0.026, 10555.285, 308.654, 52727.176 23/03/19,19:12:24,19,09,1, 11.9,1,1, -0.026, 10559.928, 308.365, 52726.129 23/03/19,19:12:25,00,08,1, 11.9,1,1, -0.025, 10559.921, 308.365, 52726.129 23/03/19,19:12:25,01,08,1, 11.9,1,1, -0.025, 10554.881, 307.671, 52718.871 23/03/19,19:12:25,02,08,1, 11.9,1,1, -0.025, 10556.303, 308.698, 52728.647 23/03/19,19:12:25,03,08,1, 11.9,1,1, -0.025, 10559.509, 308.098, 52724.462 23/03/19,19:12:25,04,08,1, 11.9,1,1, -0.025, 10553.838, 307.769, 52720.747 23/03/19,19:12:25,05,08,1, 11.9,1,1, -0.025, 10558.507, 308.617, 52729.658 23/03/19,19:12:25,06,08,1, 11.9,1,1, -0.025, 10556.967, 307.582, 52719.926 23/03/19,19:12:25,07,08,1, 11.9,1,1, -0.025, 10553.856, 308.269, 52724.265 23/03/19,19:12:25,08,08,1, 11.9,1,1, -0.025, 10559.551, 308.541, 52727.953 23/03/19,19:12:25,09,08,1, 11.9,1,1, -0.025, 10554.862, 307.731, 52718.985 23/03/19,19:12:25,10,08,1, 11.9,1,1, -0.025, 10556.478, 308.743, 52728.727 23/03/19,19:12:25,11,08,1, 11.9,1,1, -0.025, 10559.419, 308.071, 52724.247 23/03/19,19:12:25,12,08,1, 11.9,1,1, -0.025, 10553.763, 307.729, 52720.757 23/03/19,19:12:25,13,08,1, 11.9,1,1, -0.025, 10558.562, 308.592, 52729.668 23/03/19,19:12:25,14,08,1, 11.9,1,1, -0.025, 10556.841, 307.572, 52719.828 23/03/19,19:12:25,15,08,1, 11.9,1,1, -0.025, 10553.914, 308.277, 52724.470 23/03/19,19:12:25,16,08,1, 11.9,1,1, -0.025, 10559.603, 308.535, 52727.889 23/03/19,19:12:25,17,08,1, 11.9,1,1, -0.025, 10554.754, 307.712, 52719.027 23/03/19,19:12:25,18,08,1, 11.9,1,1, -0.025, 10556.570, 308.745, 52728.922 23/03/19,19:12:25,19,08,1, 11.9,1,1, -0.025, 10559.352, 307.995, 52724.044 23/03/19,19:12:26,00,08,1, 11.9,1,1, -0.026, 10559.345, 307.995, 52724.044 23/03/19,19:12:26,01,08,1, 11.9,1,1, -0.026, 10554.853, 307.787, 52720.218 23/03/19,19:12:26,02,08,1, 11.9,1,1, -0.026, 10557.134, 308.563, 52728.621 23/03/19,19:12:26,03,08,1, 11.9,1,1, -0.026, 10558.478, 307.894, 52722.996 23/03/19,19:12:26,04,08,1, 11.9,1,1, -0.026, 10553.978, 307.857, 52721.931 23/03/19,19:12:26,05,08,1, 11.9,1,1, -0.026, 10558.463, 308.506, 52728.445 23/03/19,19:12:26,06,08,1, 11.9,1,1, -0.026, 10556.068, 307.725, 52719.978 23/03/19,19:12:26,07,08,1, 11.9,1,1, -0.026, 10554.846, 308.425, 52725.749 23/03/19,19:12:26,08,08,1, 11.9,1,1, -0.026, 10559.289, 308.430, 52726.648 23/03/19,19:12:26,09,08,1, 11.9,1,1, -0.026, 10554.784, 307.790, 52720.261 23/03/19,19:12:26,10,08,1, 11.9,1,1, -0.026, 10557.231, 308.541, 52728.658 23/03/19,19:12:26,11,08,1, 11.9,1,1, -0.026, 10558.313, 307.830, 52722.836 23/03/19,19:12:26,12,08,1, 11.9,1,1, -0.026, 10553.948, 307.867, 52722.060 23/03/19,19:12:26,13,08,1, 11.9,1,1, -0.026, 10558.446, 308.481, 52728.267 23/03/19,19:12:26,14,08,1, 11.9,1,1, -0.026, 10555.968, 307.761, 52719.963 23/03/19,19:12:26,15,08,1, 11.9,1,1, -0.026, 10554.950, 308.440, 52725.913 23/03/19,19:12:26,16,08,1, 11.9,1,1, -0.026, 10559.298, 308.416, 52726.530 23/03/19,19:12:26,17,08,1, 11.9,1,1, -0.026, 10554.752, 307.770, 52720.333 23/03/19,19:12:26,18,08,1, 11.9,1,1, -0.026, 10557.321, 308.495, 52728.688 23/03/19,19:12:26,19,08,1, 11.9,1,1, -0.026, 10558.236, 307.865, 52722.640 23/03/19,19:12:27,00,07,1, 12.0,1,1, -0.028, 10558.236, 307.865, 52722.640 23/03/19,19:12:27,01,07,1, 12.0,1,1, -0.028, 10555.070, 307.816, 52721.594 23/03/19,19:12:27,02,07,1, 12.0,1,1, -0.028, 10557.280, 308.288, 52727.586 23/03/19,19:12:27,03,07,1, 12.0,1,1, -0.028, 10557.267, 307.926, 52722.321 23/03/19,19:12:27,04,07,1, 12.0,1,1, -0.028, 10554.531, 308.004, 52723.284 23/03/19,19:12:27,05,07,1, 12.0,1,1, -0.028, 10558.013, 308.385, 52726.869 23/03/19,19:12:27,06,07,1, 12.0,1,1, -0.028, 10555.878, 307.983, 52721.234 23/03/19,19:12:27,07,07,1, 12.0,1,1, -0.028, 10555.996, 308.373, 52726.351 23/03/19,19:12:27,08,07,1, 12.0,1,1, -0.028, 10558.582, 308.226, 52725.250 23/03/19,19:12:27,09,07,1, 12.0,1,1, -0.028, 10555.072, 307.819, 52721.655 23/03/19,19:12:27,10,07,1, 12.0,1,1, -0.028, 10557.348, 308.278, 52727.445 23/03/19,19:12:27,11,07,1, 12.0,1,1, -0.028, 10557.121, 307.827, 52722.279 23/03/19,19:12:27,12,07,1, 12.0,1,1, -0.028, 10554.583, 308.041, 52723.437 23/03/19,19:12:27,13,07,1, 12.0,1,1, -0.028, 10558.087, 308.419, 52726.959 23/03/19,19:12:27,14,07,1, 12.0,1,1, -0.028, 10555.775, 307.985, 52721.267 23/03/19,19:12:27,15,07,1, 12.0,1,1, -0.028, 10556.003, 308.295, 52726.498 23/03/19,19:12:27,16,07,1, 12.0,1,1, -0.028, 10558.534, 308.190, 52725.135 23/03/19,19:12:27,17,07,1, 12.0,1,1, -0.028, 10555.050, 307.799, 52721.798 23/03/19,19:12:27,18,07,1, 12.0,1,1, -0.028, 10557.303, 308.292, 52727.408 23/03/19,19:12:27,19,07,1, 12.0,1,1, -0.028, 10557.036, 307.878, 52722.138 23/03/19,19:12:28,00,08,1, 11.9,1,1, -0.025, 10557.034, 307.878, 52722.138 23/03/19,19:12:28,01,08,1, 11.9,1,1, -0.025, 10554.537, 307.776, 52721.962 23/03/19,19:12:28,02,08,1, 11.9,1,1, -0.025, 10557.554, 308.293, 52727.329 23/03/19,19:12:28,03,08,1, 11.9,1,1, -0.025, 10556.403, 307.896, 52721.382 23/03/19,19:12:28,04,08,1, 11.9,1,1, -0.025, 10554.881, 308.215, 52724.669 23/03/19,19:12:28,05,08,1, 11.9,1,1, -0.025, 10558.450, 308.402, 52726.551 23/03/19,19:12:28,06,08,1, 11.9,1,1, -0.025, 10555.466, 307.862, 52721.240 23/03/19,19:12:28,07,08,1, 11.9,1,1, -0.025, 10556.638, 308.325, 52727.227 23/03/19,19:12:28,08,08,1, 11.9,1,1, -0.025, 10558.124, 307.953, 52723.844 23/03/19,19:12:28,09,08,1, 11.9,1,1, -0.025, 10554.483, 307.775, 52722.101 23/03/19,19:12:28,10,08,1, 11.9,1,1, -0.025, 10557.594, 308.300, 52727.365 23/03/19,19:12:28,11,08,1, 11.9,1,1, -0.025, 10556.329, 307.885, 52721.360 23/03/19,19:12:28,12,08,1, 11.9,1,1, -0.025, 10554.929, 308.188, 52724.807 23/03/19,19:12:28,13,08,1, 11.9,1,1, -0.025, 10558.500, 308.372, 52726.496 23/03/19,19:12:28,14,08,1, 11.9,1,1, -0.025, 10555.391, 307.885, 52721.272 23/03/19,19:12:28,15,08,1, 11.9,1,1, -0.025, 10556.747, 308.293, 52727.283 23/03/19,19:12:28,16,08,1, 11.9,1,1, -0.025, 10558.036, 307.975, 52723.742 23/03/19,19:12:28,17,08,1, 11.9,1,1, -0.025, 10554.465, 307.796, 52722.157 23/03/19,19:12:28,18,08,1, 11.9,1,1, -0.025, 10557.581, 308.290, 52727.296 23/03/19,19:12:28,19,08,1, 11.9,1,1, -0.025, 10556.207, 307.889, 52721.320 23/03/19,19:12:29,00,09,1, 11.9,1,1, -0.025, 10556.200, 307.889, 52721.320 23/03/19,19:12:29,01,09,1, 11.9,1,1, -0.025, 10555.035, 308.061, 52724.042 23/03/19,19:12:29,02,09,1, 11.9,1,1, -0.025, 10557.565, 308.188, 52725.765 23/03/19,19:12:29,03,09,1, 11.9,1,1, -0.025, 10555.646, 308.002, 52721.965 23/03/19,19:12:29,04,09,1, 11.9,1,1, -0.025, 10556.340, 308.256, 52726.283 23/03/19,19:12:29,05,09,1, 11.9,1,1, -0.025, 10557.808, 308.055, 52724.464 23/03/19,19:12:29,06,09,1, 11.9,1,1, -0.025, 10555.398, 307.939, 52722.937 23/03/19,19:12:29,07,09,1, 11.9,1,1, -0.025, 10557.328, 308.086, 52726.540 23/03/19,19:12:29,08,09,1, 11.9,1,1, -0.025, 10556.534, 307.879, 52722.313 23/03/19,19:12:29,09,09,1, 11.9,1,1, -0.025, 10555.106, 308.054, 52724.205 23/03/19,19:12:29,10,09,1, 11.9,1,1, -0.025, 10557.527, 308.185, 52725.684 23/03/19,19:12:29,11,09,1, 11.9,1,1, -0.025, 10555.617, 308.074, 52722.073 23/03/19,19:12:29,12,09,1, 11.9,1,1, -0.025, 10556.436, 308.282, 52726.368 23/03/19,19:12:29,13,09,1, 11.9,1,1, -0.025, 10557.791, 308.031, 52724.385 23/03/19,19:12:29,14,09,1, 11.9,1,1, -0.025, 10555.348, 307.945, 52722.957 23/03/19,19:12:29,15,09,1, 11.9,1,1, -0.025, 10557.289, 308.014, 52726.502 23/03/19,19:12:29,16,09,1, 11.9,1,1, -0.025, 10556.433, 307.817, 52722.205 23/03/19,19:12:29,17,09,1, 11.9,1,1, -0.025, 10555.127, 308.061, 52724.243 23/03/19,19:12:29,18,09,1, 11.9,1,1, -0.025, 10557.590, 308.172, 52725.581 23/03/19,19:12:29,19,09,1, 11.9,1,1, -0.025, 10555.657, 308.064, 52722.090 23/03/19,19:12:30,00,08,1, 11.9,1,1, -0.025, 10555.649, 308.064, 52722.090 23/03/19,19:12:30,01,08,1, 11.9,1,1, -0.025, 10555.429, 308.170, 52725.118 23/03/19,19:12:30,02,08,1, 11.9,1,1, -0.025, 10557.828, 308.153, 52725.380 23/03/19,19:12:30,03,08,1, 11.9,1,1, -0.025, 10555.474, 308.014, 52722.312 23/03/19,19:12:30,04,08,1, 11.9,1,1, -0.025, 10556.985, 308.193, 52726.840 23/03/19,19:12:30,05,08,1, 11.9,1,1, -0.025, 10557.445, 307.903, 52723.400 23/03/19,19:12:30,06,08,1, 11.9,1,1, -0.025, 10555.003, 307.892, 52723.180 23/03/19,19:12:30,07,08,1, 11.9,1,1, -0.025, 10557.412, 308.076, 52726.289 23/03/19,19:12:30,08,08,1, 11.9,1,1, -0.025, 10555.855, 307.917, 52721.607 23/03/19,19:12:30,09,08,1, 11.9,1,1, -0.025, 10555.445, 308.178, 52725.264 23/03/19,19:12:30,10,08,1, 11.9,1,1, -0.025, 10557.862, 308.157, 52725.271 23/03/19,19:12:30,11,08,1, 11.9,1,1, -0.025, 10555.424, 307.966, 52722.298 23/03/19,19:12:30,12,08,1, 11.9,1,1, -0.025, 10557.022, 308.176, 52726.979 23/03/19,19:12:30,13,08,1, 11.9,1,1, -0.025, 10557.387, 307.856, 52723.275 23/03/19,19:12:30,14,08,1, 11.9,1,1, -0.025, 10554.942, 307.877, 52723.248 23/03/19,19:12:30,15,08,1, 11.9,1,1, -0.025, 10557.432, 308.122, 52726.232 23/03/19,19:12:30,16,08,1, 11.9,1,1, -0.025, 10555.813, 307.932, 52721.638 23/03/19,19:12:30,17,08,1, 11.9,1,1, -0.025, 10555.531, 308.226, 52725.448 23/03/19,19:12:30,18,08,1, 11.9,1,1, -0.025, 10557.899, 308.145, 52725.284 23/03/19,19:12:30,19,08,1, 11.9,1,1, -0.025, 10555.428, 307.979, 52722.369 23/03/19,19:12:31,00,08,1, 11.9,1,1, -0.024, 10555.423, 307.979, 52722.369 23/03/19,19:12:31,01,08,1, 11.9,1,1, -0.024, 10556.225, 308.222, 52726.345 23/03/19,19:12:31,02,08,1, 11.9,1,1, -0.024, 10557.889, 308.006, 52724.540 23/03/19,19:12:31,03,08,1, 11.9,1,1, -0.024, 10555.275, 307.886, 52722.864 23/03/19,19:12:31,04,08,1, 11.9,1,1, -0.024, 10557.288, 308.010, 52726.604 23/03/19,19:12:31,05,08,1, 11.9,1,1, -0.024, 10556.490, 307.739, 52722.217 23/03/19,19:12:31,06,08,1, 11.9,1,1, -0.024, 10555.016, 307.991, 52724.134 23/03/19,19:12:31,07,08,1, 11.9,1,1, -0.024, 10557.535, 308.105, 52725.768 23/03/19,19:12:31,08,08,1, 11.9,1,1, -0.024, 10555.481, 308.009, 52721.917 23/03/19,19:12:31,09,08,1, 11.9,1,1, -0.024, 10556.518, 308.115, 52725.452 23/03/19,19:12:31,10,08,1, 11.9,1,1, -0.024, 10557.735, 308.092, 52725.219 23/03/19,19:12:31,11,08,1, 11.9,1,1, -0.024, 10555.265, 307.889, 52722.947 23/03/19,19:12:31,12,08,1, 11.9,1,1, -0.024, 10557.139, 307.832, 52725.354 23/03/19,19:12:31,13,08,1, 11.9,1,1, -0.024, 10556.444, 307.945, 52722.988 23/03/19,19:12:31,14,08,1, 11.9,1,1, -0.024, 10555.414, 307.944, 52724.016 23/03/19,19:12:31,15,08,1, 11.9,1,1, -0.024, 10556.950, 308.045, 52725.086 23/03/19,19:12:31,16,08,1, 11.9,1,1, -0.024, 10556.006, 308.095, 52723.031 23/03/19,19:12:31,17,08,1, 11.9,1,1, -0.024, 10556.387, 308.076, 52725.507 23/03/19,19:12:31,18,08,1, 11.9,1,1, -0.024, 10557.430, 308.061, 52724.583 23/03/19,19:12:31,19,08,1, 11.9,1,1, -0.024, 10555.875, 307.913, 52723.428 23/03/19,19:12:32,00,08,1, 11.9,1,1, -0.021, 10555.874, 307.913, 52723.428 23/03/19,19:12:32,01,08,1, 11.9,1,1, -0.021, 10556.663, 307.962, 52725.797 23/03/19,19:12:32,02,08,1, 11.9,1,1, -0.021, 10557.245, 307.931, 52723.966 23/03/19,19:12:32,03,08,1, 11.9,1,1, -0.021, 10555.530, 307.835, 52723.399 23/03/19,19:12:32,04,08,1, 11.9,1,1, -0.021, 10556.788, 307.913, 52725.385 23/03/19,19:12:32,05,08,1, 11.9,1,1, -0.021, 10556.113, 307.951, 52722.744 23/03/19,19:12:32,06,08,1, 11.9,1,1, -0.021, 10555.579, 308.023, 52724.539 23/03/19,19:12:32,07,08,1, 11.9,1,1, -0.021, 10557.282, 308.112, 52725.159 23/03/19,19:12:32,08,08,1, 11.9,1,1, -0.021, 10555.961, 308.030, 52723.129 23/03/19,19:12:32,09,08,1, 11.9,1,1, -0.021, 10556.708, 307.962, 52725.834 23/03/19,19:12:32,10,08,1, 11.9,1,1, -0.021, 10557.183, 307.872, 52723.953 23/03/19,19:12:32,11,08,1, 11.9,1,1, -0.021, 10555.488, 307.833, 52723.443 23/03/19,19:12:32,12,08,1, 11.9,1,1, -0.021, 10556.851, 307.933, 52725.413 23/03/19,19:12:32,13,08,1, 11.9,1,1, -0.021, 10556.025, 307.930, 52722.615 23/03/19,19:12:32,14,08,1, 11.9,1,1, -0.021, 10555.638, 308.005, 52724.632 23/03/19,19:12:32,15,08,1, 11.9,1,1, -0.021, 10557.325, 308.131, 52725.096 23/03/19,19:12:32,16,08,1, 11.9,1,1, -0.021, 10556.013, 308.051, 52723.175 23/03/19,19:12:32,17,08,1, 11.9,1,1, -0.021, 10556.749, 307.949, 52725.787 23/03/19,19:12:32,18,08,1, 11.9,1,1, -0.021, 10557.110, 307.921, 52723.845 23/03/19,19:12:32,19,08,1, 11.9,1,1, -0.021, 10555.517, 307.793, 52723.418 23/03/19,19:12:33,00,08,1, 11.9,1,1, -0.024, 10555.515, 307.793, 52723.418 23/03/19,19:12:33,01,08,1, 11.9,1,1, -0.024, 10556.816, 307.850, 52725.671 23/03/19,19:12:33,02,08,1, 11.9,1,1, -0.024, 10556.579, 307.850, 52723.198 23/03/19,19:12:33,03,08,1, 11.9,1,1, -0.024, 10555.352, 307.828, 52723.838 23/03/19,19:12:33,04,08,1, 11.9,1,1, -0.024, 10556.823, 307.939, 52725.034 23/03/19,19:12:33,05,08,1, 11.9,1,1, -0.024, 10555.965, 308.064, 52723.061 23/03/19,19:12:33,06,08,1, 11.9,1,1, -0.024, 10556.181, 308.028, 52725.322 23/03/19,19:12:33,07,08,1, 11.9,1,1, -0.024, 10557.332, 308.030, 52724.699 23/03/19,19:12:33,08,08,1, 11.9,1,1, -0.024, 10555.905, 307.978, 52723.495 23/03/19,19:12:33,09,08,1, 11.9,1,1, -0.024, 10556.781, 307.802, 52725.546 23/03/19,19:12:33,10,08,1, 11.9,1,1, -0.024, 10556.520, 307.874, 52723.096 23/03/19,19:12:33,11,08,1, 11.9,1,1, -0.024, 10555.427, 307.846, 52723.860 23/03/19,19:12:33,12,08,1, 11.9,1,1, -0.024, 10556.844, 308.006, 52724.989 23/03/19,19:12:33,13,08,1, 11.9,1,1, -0.024, 10555.993, 308.064, 52722.995 23/03/19,19:12:33,14,08,1, 11.9,1,1, -0.024, 10556.229, 307.977, 52725.397 23/03/19,19:12:33,15,08,1, 11.9,1,1, -0.024, 10557.344, 307.984, 52724.586 23/03/19,19:12:33,16,08,1, 11.9,1,1, -0.024, 10555.923, 307.924, 52723.498 23/03/19,19:12:33,17,08,1, 11.9,1,1, -0.024, 10556.800, 307.838, 52725.452 23/03/19,19:12:33,18,08,1, 11.9,1,1, -0.024, 10556.473, 307.899, 52723.057 23/03/19,19:12:33,19,08,1, 11.9,1,1, -0.024, 10555.382, 307.866, 52723.873 23/03/19,19:12:34,00,08,1, 11.9,1,1, -0.022, 10555.373, 307.866, 52723.873 23/03/19,19:12:34,01,08,1, 11.9,1,1, -0.022, 10556.723, 307.795, 52725.382 23/03/19,19:12:34,02,08,1, 11.9,1,1, -0.022, 10556.131, 307.955, 52722.721 23/03/19,19:12:34,03,08,1, 11.9,1,1, -0.022, 10555.471, 307.971, 52724.328 23/03/19,19:12:34,04,08,1, 11.9,1,1, -0.022, 10557.119, 308.078, 52725.126 23/03/19,19:12:34,05,08,1, 11.9,1,1, -0.022, 10555.974, 308.025, 52723.083 23/03/19,19:12:34,06,08,1, 11.9,1,1, -0.022, 10556.542, 307.956, 52725.695 23/03/19,19:12:34,07,08,1, 11.9,1,1, -0.022, 10557.201, 307.925, 52724.028 23/03/19,19:12:34,08,08,1, 11.9,1,1, -0.022, 10555.507, 307.764, 52723.285 23/03/19,19:12:34,09,08,1, 11.9,1,1, -0.022, 10556.735, 307.848, 52725.357 23/03/19,19:12:34,10,08,1, 11.9,1,1, -0.022, 10556.083, 307.965, 52722.786 23/03/19,19:12:34,11,08,1, 11.9,1,1, -0.022, 10555.499, 307.986, 52724.430 23/03/19,19:12:34,12,08,1, 11.9,1,1, -0.022, 10557.141, 308.085, 52725.083 23/03/19,19:12:34,13,08,1, 11.9,1,1, -0.022, 10555.957, 308.031, 52723.124 23/03/19,19:12:34,14,08,1, 11.9,1,1, -0.022, 10556.578, 307.915, 52725.660 23/03/19,19:12:34,15,08,1, 11.9,1,1, -0.022, 10557.148, 307.925, 52723.960 23/03/19,19:12:34,16,08,1, 11.9,1,1, -0.022, 10555.473, 307.773, 52723.351 23/03/19,19:12:34,17,08,1, 11.9,1,1, -0.022, 10556.717, 307.877, 52725.254 23/03/19,19:12:34,18,08,1, 11.9,1,1, -0.022, 10556.076, 307.943, 52722.690 23/03/19,19:12:34,19,08,1, 11.9,1,1, -0.022, 10555.530, 308.018, 52724.478 23/03/19,19:12:35,00,08,1, 11.9,1,1, -0.027, 10555.524, 308.018, 52724.478 23/03/19,19:12:35,01,08,1, 11.9,1,1, -0.027, 10556.797, 307.952, 52725.216 23/03/19,19:12:35,02,08,1, 11.9,1,1, -0.027, 10555.828, 308.049, 52722.781 23/03/19,19:12:35,03,08,1, 11.9,1,1, -0.027, 10556.006, 308.024, 52725.314 23/03/19,19:12:35,04,08,1, 11.9,1,1, -0.027, 10557.227, 308.050, 52724.770 23/03/19,19:12:35,05,08,1, 11.9,1,1, -0.027, 10555.850, 307.960, 52723.424 23/03/19,19:12:35,06,08,1, 11.9,1,1, -0.027, 10556.692, 307.817, 52725.616 23/03/19,19:12:35,07,08,1, 11.9,1,1, -0.027, 10556.546, 307.918, 52723.238 23/03/19,19:12:35,08,08,1, 11.9,1,1, -0.027, 10555.310, 307.905, 52723.726 23/03/19,19:12:35,09,08,1, 11.9,1,1, -0.027, 10556.743, 307.905, 52725.068 23/03/19,19:12:35,10,08,1, 11.9,1,1, -0.027, 10555.848, 308.092, 52722.812 23/03/19,19:12:35,11,08,1, 11.9,1,1, -0.027, 10556.063, 308.044, 52725.293 23/03/19,19:12:35,12,08,1, 11.9,1,1, -0.027, 10557.250, 307.983, 52724.726 23/03/19,19:12:35,13,08,1, 11.9,1,1, -0.027, 10555.844, 307.936, 52723.374 23/03/19,19:12:35,14,08,1, 11.9,1,1, -0.027, 10556.665, 307.823, 52725.531 23/03/19,19:12:35,15,08,1, 11.9,1,1, -0.027, 10556.479, 307.880, 52723.127 23/03/19,19:12:35,16,08,1, 11.9,1,1, -0.027, 10555.285, 307.892, 52723.775 23/03/19,19:12:35,17,08,1, 11.9,1,1, -0.027, 10556.783, 307.989, 52725.099 23/03/19,19:12:35,18,08,1, 11.9,1,1, -0.027, 10555.854, 308.086, 52722.902 23/03/19,19:12:35,19,08,1, 11.9,1,1, -0.027, 10556.074, 308.057, 52725.310 23/03/19,19:12:36,00,08,1, 11.9,1,1, -0.028, 10556.066, 308.057, 52725.310 23/03/19,19:12:36,01,08,1, 11.9,1,1, -0.028, 10557.314, 308.138, 52725.416 23/03/19,19:12:36,02,08,1, 11.9,1,1, -0.028, 10555.522, 307.992, 52722.466 23/03/19,19:12:36,03,08,1, 11.9,1,1, -0.028, 10556.476, 308.075, 52726.316 23/03/19,19:12:36,04,08,1, 11.9,1,1, -0.028, 10557.381, 307.896, 52723.961 23/03/19,19:12:36,05,08,1, 11.9,1,1, -0.028, 10555.116, 307.787, 52723.144 23/03/19,19:12:36,06,08,1, 11.9,1,1, -0.028, 10556.938, 307.962, 52726.019 23/03/19,19:12:36,07,08,1, 11.9,1,1, -0.028, 10555.951, 307.801, 52722.122 23/03/19,19:12:36,08,08,1, 11.9,1,1, -0.028, 10555.121, 307.961, 52724.490 23/03/19,19:12:36,09,08,1, 11.9,1,1, -0.028, 10557.344, 308.077, 52725.335 23/03/19,19:12:36,10,08,1, 11.9,1,1, -0.028, 10555.500, 307.982, 52722.423 23/03/19,19:12:36,11,08,1, 11.9,1,1, -0.028, 10556.511, 308.084, 52726.303 23/03/19,19:12:36,12,08,1, 11.9,1,1, -0.028, 10557.320, 307.898, 52723.960 23/03/19,19:12:36,13,08,1, 11.9,1,1, -0.028, 10555.104, 307.814, 52723.068 23/03/19,19:12:36,14,08,1, 11.9,1,1, -0.028, 10556.948, 307.909, 52725.944 23/03/19,19:12:36,15,08,1, 11.9,1,1, -0.028, 10555.933, 307.814, 52722.124 23/03/19,19:12:36,16,08,1, 11.9,1,1, -0.028, 10555.140, 308.000, 52724.587 23/03/19,19:12:36,17,08,1, 11.9,1,1, -0.028, 10557.350, 308.074, 52725.362 23/03/19,19:12:36,18,08,1, 11.9,1,1, -0.028, 10555.532, 307.966, 52722.521 23/03/19,19:12:36,19,08,1, 11.9,1,1, -0.028, 10556.525, 308.062, 52726.325 23/03/19,19:12:37,00,08,1, 12.0,1,1, -0.024, 10556.525, 308.062, 52726.325 23/03/19,19:12:37,01,08,1, 12.0,1,1, -0.024, 10557.465, 308.049, 52725.011 23/03/19,19:12:37,02,08,1, 12.0,1,1, -0.024, 10555.366, 307.909, 52722.741 23/03/19,19:12:37,03,08,1, 12.0,1,1, -0.024, 10556.746, 307.968, 52726.399 23/03/19,19:12:37,04,08,1, 12.0,1,1, -0.024, 10556.644, 307.809, 52722.992 23/03/19,19:12:37,05,08,1, 12.0,1,1, -0.024, 10555.015, 307.863, 52723.625 23/03/19,19:12:37,06,08,1, 12.0,1,1, -0.024, 10556.896, 307.976, 52725.518 23/03/19,19:12:37,07,08,1, 12.0,1,1, -0.024, 10555.528, 307.999, 52722.164 23/03/19,19:12:37,08,08,1, 12.0,1,1, -0.024, 10555.678, 308.148, 52725.473 23/03/19,19:12:37,09,08,1, 12.0,1,1, -0.024, 10557.426, 308.047, 52724.803 23/03/19,19:12:37,10,08,1, 12.0,1,1, -0.024, 10555.447, 307.937, 52722.943 23/03/19,19:12:37,11,08,1, 12.0,1,1, -0.024, 10556.804, 307.953, 52726.271 23/03/19,19:12:37,12,08,1, 12.0,1,1, -0.024, 10556.652, 307.760, 52722.953 23/03/19,19:12:37,13,08,1, 12.0,1,1, -0.024, 10554.876, 307.843, 52723.663 23/03/19,19:12:37,14,08,1, 12.0,1,1, -0.024, 10556.907, 308.001, 52725.558 23/03/19,19:12:37,15,08,1, 12.0,1,1, -0.024, 10555.523, 308.010, 52722.198 23/03/19,19:12:37,16,08,1, 12.0,1,1, -0.024, 10555.738, 308.126, 52725.581 23/03/19,19:12:37,17,08,1, 12.0,1,1, -0.024, 10557.384, 308.086, 52724.799 23/03/19,19:12:37,18,08,1, 12.0,1,1, -0.024, 10555.374, 307.954, 52722.910 23/03/19,19:12:37,19,08,1, 12.0,1,1, -0.024, 10556.819, 307.949, 52726.265 23/03/19,19:12:38,00,07,1, 11.9,1,1, -0.026, 10556.817, 307.949, 52726.265 23/03/19,19:12:38,01,07,1, 11.9,1,1, -0.026, 10557.494, 308.090, 52725.287 23/03/19,19:12:38,02,07,1, 11.9,1,1, -0.026, 10555.337, 307.716, 52722.437 23/03/19,19:12:38,03,07,1, 11.9,1,1, -0.026, 10556.230, 307.872, 52725.736 23/03/19,19:12:38,04,07,1, 11.9,1,1, -0.026, 10556.576, 307.930, 52723.238 23/03/19,19:12:38,05,07,1, 11.9,1,1, -0.026, 10554.633, 307.802, 52723.096 23/03/19,19:12:38,06,07,1, 11.9,1,1, -0.026, 10556.790, 308.181, 52725.967 23/03/19,19:12:38,07,07,1, 11.9,1,1, -0.026, 10555.935, 307.994, 52722.538 23/03/19,19:12:38,08,07,1, 11.9,1,1, -0.026, 10555.594, 307.948, 52725.131 23/03/19,19:12:38,09,07,1, 11.9,1,1, -0.026, 10557.488, 308.078, 52725.222 23/03/19,19:12:38,10,07,1, 11.9,1,1, -0.026, 10555.320, 307.729, 52722.443 23/03/19,19:12:38,11,07,1, 11.9,1,1, -0.026, 10556.176, 307.896, 52725.810 23/03/19,19:12:38,12,07,1, 11.9,1,1, -0.026, 10556.555, 307.896, 52723.224 23/03/19,19:12:38,13,07,1, 11.9,1,1, -0.026, 10554.602, 307.818, 52723.167 23/03/19,19:12:38,14,07,1, 11.9,1,1, -0.026, 10556.830, 308.166, 52725.991 23/03/19,19:12:38,15,07,1, 11.9,1,1, -0.026, 10555.880, 307.988, 52722.595 23/03/19,19:12:38,16,07,1, 11.9,1,1, -0.026, 10555.602, 307.934, 52725.272 23/03/19,19:12:38,17,07,1, 11.9,1,1, -0.026, 10557.453, 308.095, 52725.232 23/03/19,19:12:38,18,07,1, 11.9,1,1, -0.026, 10555.294, 307.760, 52722.411 23/03/19,19:12:38,19,07,1, 11.9,1,1, -0.026, 10556.229, 307.903, 52725.748 23/03/19,19:12:39,00,07,1, 11.9,1,1, -0.023, 10556.225, 307.903, 52725.748 23/03/19,19:12:39,01,07,1, 11.9,1,1, -0.023, 10557.205, 307.990, 52724.539 23/03/19,19:12:39,02,07,1, 11.9,1,1, -0.023, 10554.849, 307.687, 52722.550 23/03/19,19:12:39,03,07,1, 11.9,1,1, -0.023, 10556.207, 307.923, 52725.696 23/03/19,19:12:39,04,07,1, 11.9,1,1, -0.023, 10556.039, 307.972, 52722.867 23/03/19,19:12:39,05,07,1, 11.9,1,1, -0.023, 10554.899, 307.919, 52723.893 23/03/19,19:12:39,06,07,1, 11.9,1,1, -0.023, 10557.055, 308.203, 52725.843 23/03/19,19:12:39,07,07,1, 11.9,1,1, -0.023, 10555.764, 307.951, 52722.700 23/03/19,19:12:39,08,07,1, 11.9,1,1, -0.023, 10555.868, 307.888, 52725.557 23/03/19,19:12:39,09,07,1, 11.9,1,1, -0.023, 10557.092, 307.956, 52724.423 23/03/19,19:12:39,10,07,1, 11.9,1,1, -0.023, 10554.917, 307.672, 52722.583 23/03/19,19:12:39,11,07,1, 11.9,1,1, -0.023, 10556.193, 307.941, 52725.667 23/03/19,19:12:39,12,07,1, 11.9,1,1, -0.023, 10556.042, 307.943, 52722.836 23/03/19,19:12:39,13,07,1, 11.9,1,1, -0.023, 10554.891, 307.893, 52724.060 23/03/19,19:12:39,14,07,1, 11.9,1,1, -0.023, 10557.075, 308.180, 52725.826 23/03/19,19:12:39,15,07,1, 11.9,1,1, -0.023, 10555.750, 307.935, 52722.702 23/03/19,19:12:39,16,07,1, 11.9,1,1, -0.023, 10555.902, 307.917, 52725.681 23/03/19,19:12:39,17,07,1, 11.9,1,1, -0.023, 10557.082, 307.959, 52724.367 23/03/19,19:12:39,18,07,1, 11.9,1,1, -0.023, 10554.823, 307.643, 52722.566 23/03/19,19:12:39,19,07,1, 11.9,1,1, -0.023, 10556.217, 307.984, 52725.673 23/03/19,19:12:40,00,07,1, 12.0,1,1, -0.026, 10556.216, 307.984, 52725.673 23/03/19,19:12:40,01,07,1, 12.0,1,1, -0.026, 10556.742, 307.870, 52723.661 23/03/19,19:12:40,02,07,1, 12.0,1,1, -0.026, 10554.482, 307.686, 52722.756 23/03/19,19:12:40,03,07,1, 12.0,1,1, -0.026, 10556.403, 308.072, 52725.892 23/03/19,19:12:40,04,07,1, 12.0,1,1, -0.026, 10555.833, 307.958, 52722.529 23/03/19,19:12:40,05,07,1, 12.0,1,1, -0.026, 10555.111, 307.956, 52724.745 23/03/19,19:12:40,06,07,1, 12.0,1,1, -0.026, 10557.343, 308.100, 52725.606 23/03/19,19:12:40,07,07,1, 12.0,1,1, -0.026, 10555.353, 307.739, 52722.430 23/03/19,19:12:40,08,07,1, 12.0,1,1, -0.026, 10556.002, 307.818, 52725.785 23/03/19,19:12:40,09,07,1, 12.0,1,1, -0.026, 10556.689, 307.833, 52723.586 23/03/19,19:12:40,10,07,1, 12.0,1,1, -0.026, 10554.450, 307.683, 52722.745 23/03/19,19:12:40,11,07,1, 12.0,1,1, -0.026, 10556.458, 308.059, 52725.846 23/03/19,19:12:40,12,07,1, 12.0,1,1, -0.026, 10555.826, 307.963, 52722.508 23/03/19,19:12:40,13,07,1, 12.0,1,1, -0.026, 10555.156, 307.969, 52724.823 23/03/19,19:12:40,14,07,1, 12.0,1,1, -0.026, 10557.307, 308.076, 52725.531 23/03/19,19:12:40,15,07,1, 12.0,1,1, -0.026, 10555.312, 307.728, 52722.450 23/03/19,19:12:40,16,07,1, 12.0,1,1, -0.026, 10555.982, 307.803, 52725.739 23/03/19,19:12:40,17,07,1, 12.0,1,1, -0.026, 10556.605, 307.842, 52723.565 23/03/19,19:12:40,18,07,1, 12.0,1,1, -0.026, 10554.440, 307.714, 52722.797 23/03/19,19:12:40,19,07,1, 12.0,1,1, -0.026, 10556.497, 308.082, 52725.903 23/03/19,19:12:41,00,07,1, 11.9,1,1, -0.024, 10556.492, 308.082, 52725.903 23/03/19,19:12:41,01,07,1, 11.9,1,1, -0.024, 10556.208, 307.898, 52723.512 23/03/19,19:12:41,02,07,1, 11.9,1,1, -0.024, 10554.568, 307.690, 52723.078 23/03/19,19:12:41,03,07,1, 11.9,1,1, -0.024, 10556.327, 308.090, 52725.566 23/03/19,19:12:41,04,07,1, 11.9,1,1, -0.024, 10555.929, 308.007, 52723.117 23/03/19,19:12:41,05,07,1, 11.9,1,1, -0.024, 10555.446, 307.787, 52724.624 23/03/19,19:12:41,06,07,1, 11.9,1,1, -0.024, 10556.968, 308.010, 52725.090 23/03/19,19:12:41,07,07,1, 11.9,1,1, -0.024, 10555.323, 307.637, 52722.651 23/03/19,19:12:41,08,07,1, 11.9,1,1, -0.024, 10555.718, 307.726, 52725.059 23/03/19,19:12:41,09,07,1, 11.9,1,1, -0.024, 10556.174, 307.917, 52723.498 23/03/19,19:12:41,10,07,1, 11.9,1,1, -0.024, 10554.650, 307.758, 52723.150 23/03/19,19:12:41,11,07,1, 11.9,1,1, -0.024, 10556.373, 308.060, 52725.633 23/03/19,19:12:41,12,07,1, 11.9,1,1, -0.024, 10555.933, 307.979, 52723.227 23/03/19,19:12:41,13,07,1, 11.9,1,1, -0.024, 10555.447, 307.790, 52724.790 23/03/19,19:12:41,14,07,1, 11.9,1,1, -0.024, 10556.990, 308.046, 52725.129 23/03/19,19:12:41,15,07,1, 11.9,1,1, -0.024, 10555.286, 307.611, 52722.630 23/03/19,19:12:41,16,07,1, 11.9,1,1, -0.024, 10555.714, 307.810, 52725.153 23/03/19,19:12:41,17,07,1, 11.9,1,1, -0.024, 10556.141, 307.977, 52723.464 23/03/19,19:12:41,18,07,1, 11.9,1,1, -0.024, 10554.673, 307.755, 52723.175 23/03/19,19:12:41,19,07,1, 11.9,1,1, -0.024, 10556.429, 308.131, 52725.613 23/03/19,19:12:42,00,07,1, 11.8,1,1, -0.023, 10556.425, 308.131, 52725.613 23/03/19,19:12:42,01,07,1, 11.8,1,1, -0.023, 10555.934, 308.014, 52723.207 23/03/19,19:12:42,02,07,1, 11.8,1,1, -0.023, 10554.699, 307.807, 52723.696 23/03/19,19:12:42,03,07,1, 11.8,1,1, -0.023, 10556.710, 308.137, 52725.786 23/03/19,19:12:42,04,07,1, 11.8,1,1, -0.023, 10555.742, 307.824, 52722.899 23/03/19,19:12:42,05,07,1, 11.8,1,1, -0.023, 10555.509, 307.742, 52725.086 23/03/19,19:12:42,06,07,1, 11.8,1,1, -0.023, 10556.779, 307.896, 52724.525 23/03/19,19:12:42,07,07,1, 11.8,1,1, -0.023, 10554.714, 307.559, 52722.442 23/03/19,19:12:42,08,07,1, 11.8,1,1, -0.023, 10555.723, 307.868, 52725.323 23/03/19,19:12:42,09,07,1, 11.8,1,1, -0.023, 10555.925, 307.973, 52723.188 23/03/19,19:12:42,10,07,1, 11.8,1,1, -0.023, 10554.759, 307.795, 52723.723 23/03/19,19:12:42,11,07,1, 11.8,1,1, -0.023, 10556.713, 308.170, 52725.745 23/03/19,19:12:42,12,07,1, 11.8,1,1, -0.023, 10555.655, 307.827, 52722.850 23/03/19,19:12:42,13,07,1, 11.8,1,1, -0.023, 10555.509, 307.737, 52725.104 23/03/19,19:12:42,14,07,1, 11.8,1,1, -0.023, 10556.722, 307.922, 52724.396 23/03/19,19:12:42,15,07,1, 11.8,1,1, -0.023, 10554.697, 307.597, 52722.459 23/03/19,19:12:42,16,07,1, 11.8,1,1, -0.023, 10555.757, 307.860, 52725.338 23/03/19,19:12:42,17,07,1, 11.8,1,1, -0.023, 10555.908, 307.985, 52723.187 23/03/19,19:12:42,18,07,1, 11.8,1,1, -0.023, 10554.728, 307.802, 52723.833 23/03/19,19:12:42,19,07,1, 11.8,1,1, -0.023, 10556.777, 308.094, 52725.761 23/03/19,19:12:43,00,07,1, 11.9,1,1, -0.023, 10556.775, 308.094, 52725.761 23/03/19,19:12:43,01,07,1, 11.9,1,1, -0.023, 10556.156, 307.898, 52722.744 23/03/19,19:12:43,02,07,1, 11.9,1,1, -0.023, 10554.652, 307.654, 52723.535 23/03/19,19:12:43,03,07,1, 11.9,1,1, -0.023, 10557.163, 308.236, 52726.971 23/03/19,19:12:43,04,07,1, 11.9,1,1, -0.023, 10555.433, 307.520, 52721.915 23/03/19,19:12:43,05,07,1, 11.9,1,1, -0.023, 10554.978, 307.744, 52725.088 23/03/19,19:12:43,06,07,1, 11.9,1,1, -0.023, 10556.948, 308.013, 52724.583 23/03/19,19:12:43,07,07,1, 11.9,1,1, -0.023, 10554.039, 307.473, 52721.502 23/03/19,19:12:43,08,07,1, 11.9,1,1, -0.023, 10555.849, 308.164, 52726.342 23/03/19,19:12:43,09,07,1, 11.9,1,1, -0.023, 10556.283, 307.983, 52722.927 23/03/19,19:12:43,10,07,1, 11.9,1,1, -0.023, 10554.377, 307.733, 52723.622 23/03/19,19:12:43,11,07,1, 11.9,1,1, -0.023, 10557.235, 308.221, 52726.614 23/03/19,19:12:43,12,07,1, 11.9,1,1, -0.023, 10555.386, 307.523, 52721.740 23/03/19,19:12:43,13,07,1, 11.9,1,1, -0.023, 10554.967, 307.746, 52725.171 23/03/19,19:12:43,14,07,1, 11.9,1,1, -0.023, 10556.908, 307.959, 52724.492 23/03/19,19:12:43,15,07,1, 11.9,1,1, -0.023, 10553.995, 307.487, 52721.556 23/03/19,19:12:43,16,07,1, 11.9,1,1, -0.023, 10555.909, 308.211, 52726.378 23/03/19,19:12:43,17,07,1, 11.9,1,1, -0.023, 10556.258, 307.987, 52722.973 23/03/19,19:12:43,18,07,1, 11.9,1,1, -0.023, 10554.383, 307.698, 52723.623 23/03/19,19:12:43,19,07,1, 11.9,1,1, -0.023, 10557.246, 308.183, 52726.501 23/03/19,19:12:44,00,07,1, 11.8,1,1, -0.024, 10557.243, 308.183, 52726.501 23/03/19,19:12:44,01,07,1, 11.8,1,1, -0.024, 10555.982, 307.865, 52722.388 23/03/19,19:12:44,02,07,1, 11.8,1,1, -0.024, 10554.542, 307.725, 52724.345 23/03/19,19:12:44,03,07,1, 11.8,1,1, -0.024, 10557.335, 308.082, 52726.013 23/03/19,19:12:44,04,07,1, 11.8,1,1, -0.024, 10554.639, 307.425, 52721.262 23/03/19,19:12:44,05,07,1, 11.8,1,1, -0.024, 10555.118, 307.911, 52725.657 23/03/19,19:12:44,06,07,1, 11.8,1,1, -0.024, 10556.522, 307.960, 52723.685 23/03/19,19:12:44,07,07,1, 11.8,1,1, -0.024, 10553.738, 307.615, 52722.165 23/03/19,19:12:44,08,07,1, 11.8,1,1, -0.024, 10556.457, 308.333, 52726.889 23/03/19,19:12:44,09,07,1, 11.8,1,1, -0.024, 10555.971, 307.809, 52722.359 23/03/19,19:12:44,10,07,1, 11.8,1,1, -0.024, 10554.525, 307.755, 52724.362 23/03/19,19:12:44,11,07,1, 11.8,1,1, -0.024, 10557.282, 308.106, 52725.946 23/03/19,19:12:44,12,07,1, 11.8,1,1, -0.024, 10554.588, 307.397, 52721.291 23/03/19,19:12:44,13,07,1, 11.8,1,1, -0.024, 10555.105, 307.885, 52725.721 23/03/19,19:12:44,14,07,1, 11.8,1,1, -0.024, 10556.499, 307.985, 52723.610 23/03/19,19:12:44,15,07,1, 11.8,1,1, -0.024, 10553.757, 307.599, 52722.225 23/03/19,19:12:44,16,07,1, 11.8,1,1, -0.024, 10556.508, 308.267, 52726.880 23/03/19,19:12:44,17,07,1, 11.8,1,1, -0.024, 10555.860, 307.766, 52722.338 23/03/19,19:12:44,18,07,1, 11.8,1,1, -0.024, 10554.609, 307.742, 52724.505 23/03/19,19:12:44,19,07,1, 11.8,1,1, -0.024, 10557.235, 308.064, 52725.835 23/03/19,19:12:45,00,07,1, 11.9,1,1, -0.024, 10557.234, 308.064, 52725.835 23/03/19,19:12:45,01,07,1, 11.9,1,1, -0.024, 10555.440, 307.622, 52721.975 23/03/19,19:12:45,02,07,1, 11.9,1,1, -0.024, 10554.729, 307.697, 52725.013 23/03/19,19:12:45,03,07,1, 11.9,1,1, -0.024, 10556.836, 308.050, 52725.029 23/03/19,19:12:45,04,07,1, 11.9,1,1, -0.024, 10554.007, 307.455, 52721.459 23/03/19,19:12:45,05,07,1, 11.9,1,1, -0.024, 10555.344, 308.066, 52725.940 23/03/19,19:12:45,06,07,1, 11.9,1,1, -0.024, 10556.162, 307.998, 52723.179 23/03/19,19:12:45,07,07,1, 11.9,1,1, -0.024, 10553.995, 307.739, 52723.182 23/03/19,19:12:45,08,07,1, 11.9,1,1, -0.024, 10556.831, 308.274, 52726.713 23/03/19,19:12:45,09,07,1, 11.9,1,1, -0.024, 10555.434, 307.637, 52722.028 23/03/19,19:12:45,10,07,1, 11.9,1,1, -0.024, 10554.685, 307.727, 52724.943 23/03/19,19:12:45,11,07,1, 11.9,1,1, -0.024, 10556.837, 308.040, 52724.916 23/03/19,19:12:45,12,07,1, 11.9,1,1, -0.024, 10553.948, 307.436, 52721.325 23/03/19,19:12:45,13,07,1, 11.9,1,1, -0.024, 10555.385, 308.081, 52726.089 23/03/19,19:12:45,14,07,1, 11.9,1,1, -0.024, 10556.105, 307.996, 52723.124 23/03/19,19:12:45,15,07,1, 11.9,1,1, -0.024, 10554.010, 307.676, 52723.245 23/03/19,19:12:45,16,07,1, 11.9,1,1, -0.024, 10556.856, 308.287, 52726.720 23/03/19,19:12:45,17,07,1, 11.9,1,1, -0.024, 10555.364, 307.576, 52721.984 23/03/19,19:12:45,18,07,1, 11.9,1,1, -0.024, 10554.704, 307.706, 52724.986 23/03/19,19:12:45,19,07,1, 11.9,1,1, -0.024, 10556.809, 308.020, 52724.832 23/03/19,19:12:46,00,07,1, 11.8,1,1, -0.027, 10556.809, 308.020, 52724.832 23/03/19,19:12:46,01,07,1, 11.8,1,1, -0.027, 10554.686, 307.388, 52721.371 23/03/19,19:12:46,02,07,1, 11.8,1,1, -0.027, 10554.839, 307.841, 52725.478 23/03/19,19:12:46,03,07,1, 11.8,1,1, -0.027, 10556.430, 307.958, 52723.972 23/03/19,19:12:46,04,07,1, 11.8,1,1, -0.027, 10553.518, 307.465, 52721.686 23/03/19,19:12:46,05,07,1, 11.8,1,1, -0.027, 10555.922, 308.239, 52726.608 23/03/19,19:12:46,06,07,1, 11.8,1,1, -0.027, 10555.783, 307.856, 52722.546 23/03/19,19:12:46,07,07,1, 11.8,1,1, -0.027, 10554.159, 307.715, 52724.032 23/03/19,19:12:46,08,07,1, 11.8,1,1, -0.027, 10557.140, 308.156, 52726.203 23/03/19,19:12:46,09,07,1, 11.8,1,1, -0.027, 10554.609, 307.382, 52721.317 23/03/19,19:12:46,10,07,1, 11.8,1,1, -0.027, 10554.803, 307.768, 52725.468 23/03/19,19:12:46,11,07,1, 11.8,1,1, -0.027, 10556.401, 307.956, 52723.915 23/03/19,19:12:46,12,07,1, 11.8,1,1, -0.027, 10553.552, 307.497, 52721.777 23/03/19,19:12:46,13,07,1, 11.8,1,1, -0.027, 10555.964, 308.159, 52726.638 23/03/19,19:12:46,14,07,1, 11.8,1,1, -0.027, 10555.781, 307.841, 52722.489 23/03/19,19:12:46,15,07,1, 11.8,1,1, -0.027, 10554.152, 307.711, 52724.136 23/03/19,19:12:46,16,07,1, 11.8,1,1, -0.027, 10557.076, 308.158, 52726.152 23/03/19,19:12:46,17,07,1, 11.8,1,1, -0.027, 10554.557, 307.415, 52721.268 23/03/19,19:12:46,18,07,1, 11.8,1,1, -0.027, 10554.815, 307.814, 52725.496 23/03/19,19:12:46,19,07,1, 11.8,1,1, -0.027, 10556.329, 307.953, 52723.811 23/03/19,19:12:47,00,07,1, 11.9,1,1, -0.027, 10556.325, 307.953, 52723.811 23/03/19,19:12:47,01,07,1, 11.9,1,1, -0.027, 10553.968, 307.416, 52721.937 23/03/19,19:12:47,02,07,1, 11.9,1,1, -0.027, 10555.698, 307.932, 52726.868 23/03/19,19:12:47,03,07,1, 11.9,1,1, -0.027, 10555.084, 307.742, 52721.779 23/03/19,19:12:47,04,07,1, 11.9,1,1, -0.027, 10553.872, 307.833, 52724.380 23/03/19,19:12:47,05,07,1, 11.9,1,1, -0.027, 10556.883, 308.042, 52725.867 23/03/19,19:12:47,06,07,1, 11.9,1,1, -0.027, 10554.421, 307.589, 52721.533 23/03/19,19:12:47,07,07,1, 11.9,1,1, -0.027, 10555.324, 307.827, 52726.338 23/03/19,19:12:47,08,07,1, 11.9,1,1, -0.027, 10556.481, 307.667, 52723.543 23/03/19,19:12:47,09,07,1, 11.9,1,1, -0.027, 10553.413, 307.486, 52722.028 23/03/19,19:12:47,10,07,1, 11.9,1,1, -0.027, 10555.955, 307.982, 52726.420 23/03/19,19:12:47,11,07,1, 11.9,1,1, -0.027, 10555.047, 307.661, 52721.602 23/03/19,19:12:47,12,07,1, 11.9,1,1, -0.027, 10553.730, 307.763, 52723.920 23/03/19,19:12:47,13,07,1, 11.9,1,1, -0.027, 10557.278, 308.136, 52726.412 23/03/19,19:12:47,14,07,1, 11.9,1,1, -0.027, 10554.245, 307.547, 52721.661 23/03/19,19:12:47,15,07,1, 11.9,1,1, -0.027, 10555.179, 307.868, 52726.084 23/03/19,19:12:47,16,07,1, 11.9,1,1, -0.027, 10556.827, 307.703, 52723.584 23/03/19,19:12:47,17,07,1, 11.9,1,1, -0.027, 10553.065, 307.458, 52721.471 23/03/19,19:12:47,18,07,1, 11.9,1,1, -0.027, 10556.154, 308.068, 52726.981 23/03/19,19:12:47,19,07,1, 11.9,1,1, -0.027, 10555.148, 307.597, 52721.220 23/03/19,19:12:48,00,07,1, 11.9,1,1, -0.027, 10555.148, 307.597, 52721.220 23/03/19,19:12:48,01,07,1, 11.9,1,1, -0.027, 10553.208, 307.531, 52722.535 23/03/19,19:12:48,02,07,1, 11.9,1,1, -0.027, 10556.287, 308.013, 52726.393 23/03/19,19:12:48,03,07,1, 11.9,1,1, -0.027, 10554.713, 307.636, 52721.315 23/03/19,19:12:48,04,07,1, 11.9,1,1, -0.027, 10554.361, 307.863, 52725.343 23/03/19,19:12:48,05,07,1, 11.9,1,1, -0.027, 10556.988, 307.935, 52725.232 23/03/19,19:12:48,06,07,1, 11.9,1,1, -0.027, 10553.883, 307.410, 52721.405 23/03/19,19:12:48,07,07,1, 11.9,1,1, -0.027, 10555.525, 307.834, 52726.494 23/03/19,19:12:48,08,07,1, 11.9,1,1, -0.027, 10555.799, 307.606, 52722.408 23/03/19,19:12:48,09,07,1, 11.9,1,1, -0.027, 10553.169, 307.549, 52722.624 23/03/19,19:12:48,10,07,1, 11.9,1,1, -0.027, 10556.293, 308.064, 52726.387 23/03/19,19:12:48,11,07,1, 11.9,1,1, -0.027, 10554.689, 307.630, 52721.295 23/03/19,19:12:48,12,07,1, 11.9,1,1, -0.027, 10554.445, 307.919, 52725.432 23/03/19,19:12:48,13,07,1, 11.9,1,1, -0.027, 10556.936, 307.908, 52725.123 23/03/19,19:12:48,14,07,1, 11.9,1,1, -0.027, 10553.829, 307.443, 52721.427 23/03/19,19:12:48,15,07,1, 11.9,1,1, -0.027, 10555.528, 307.832, 52726.487 23/03/19,19:12:48,16,07,1, 11.9,1,1, -0.027, 10555.740, 307.592, 52722.317 23/03/19,19:12:48,17,07,1, 11.9,1,1, -0.027, 10553.185, 307.554, 52722.746 23/03/19,19:12:48,18,07,1, 11.9,1,1, -0.027, 10556.300, 308.064, 52726.371 23/03/19,19:12:48,19,07,1, 11.9,1,1, -0.027, 10554.677, 307.631, 52721.343 23/03/19,19:12:49,00,07,1, 11.9,1,1, -0.024, 10554.672, 307.631, 52721.343 23/03/19,19:12:49,01,07,1, 11.9,1,1, -0.024, 10553.557, 307.780, 52724.314 23/03/19,19:12:49,02,07,1, 11.9,1,1, -0.024, 10556.621, 307.944, 52725.515 23/03/19,19:12:49,03,07,1, 11.9,1,1, -0.024, 10554.015, 307.595, 52721.430 23/03/19,19:12:49,04,07,1, 11.9,1,1, -0.024, 10555.341, 307.889, 52726.597 23/03/19,19:12:49,05,07,1, 11.9,1,1, -0.024, 10556.290, 307.567, 52723.215 23/03/19,19:12:49,06,07,1, 11.9,1,1, -0.024, 10553.398, 307.464, 52722.167 23/03/19,19:12:49,07,07,1, 11.9,1,1, -0.024, 10555.941, 307.806, 52726.245 23/03/19,19:12:49,08,07,1, 11.9,1,1, -0.024, 10554.639, 307.498, 52721.122 23/03/19,19:12:49,09,07,1, 11.9,1,1, -0.024, 10553.701, 307.801, 52724.450 23/03/19,19:12:49,10,07,1, 11.9,1,1, -0.024, 10556.616, 307.905, 52725.393 23/03/19,19:12:49,11,07,1, 11.9,1,1, -0.024, 10553.986, 307.600, 52721.424 23/03/19,19:12:49,12,07,1, 11.9,1,1, -0.024, 10555.381, 307.869, 52726.573 23/03/19,19:12:49,13,07,1, 11.9,1,1, -0.024, 10556.255, 307.533, 52723.104 23/03/19,19:12:49,14,07,1, 11.9,1,1, -0.024, 10553.355, 307.483, 52722.298 23/03/19,19:12:49,15,07,1, 11.9,1,1, -0.024, 10555.953, 307.765, 52726.253 23/03/19,19:12:49,16,07,1, 11.9,1,1, -0.024, 10554.582, 307.490, 52721.112 23/03/19,19:12:49,17,07,1, 11.9,1,1, -0.024, 10553.727, 307.767, 52724.489 23/03/19,19:12:49,18,07,1, 11.9,1,1, -0.024, 10556.614, 307.900, 52725.392 23/03/19,19:12:49,19,07,1, 11.9,1,1, -0.024, 10553.968, 307.535, 52721.411 23/03/19,19:12:50,00,07,1, 11.9,1,1, -0.024, 10553.963, 307.535, 52721.411 23/03/19,19:12:50,01,07,1, 11.9,1,1, -0.024, 10554.077, 307.862, 52725.462 23/03/19,19:12:50,02,07,1, 11.9,1,1, -0.024, 10556.775, 307.790, 52724.881 23/03/19,19:12:50,03,07,1, 11.9,1,1, -0.024, 10553.602, 307.450, 52721.484 23/03/19,19:12:50,04,07,1, 11.9,1,1, -0.024, 10555.577, 307.775, 52726.641 23/03/19,19:12:50,05,07,1, 11.9,1,1, -0.024, 10555.633, 307.412, 52722.160 23/03/19,19:12:50,06,07,1, 11.9,1,1, -0.024, 10552.976, 307.519, 52722.708 23/03/19,19:12:50,07,07,1, 11.9,1,1, -0.024, 10556.112, 307.832, 52726.131 23/03/19,19:12:50,08,07,1, 11.9,1,1, -0.024, 10554.163, 307.562, 52720.854 23/03/19,19:12:50,09,07,1, 11.9,1,1, -0.024, 10554.171, 307.907, 52725.503 23/03/19,19:12:50,10,07,1, 11.9,1,1, -0.024, 10556.667, 307.774, 52724.718 23/03/19,19:12:50,11,07,1, 11.9,1,1, -0.024, 10553.607, 307.429, 52721.457 23/03/19,19:12:50,12,07,1, 11.9,1,1, -0.024, 10555.586, 307.747, 52726.689 23/03/19,19:12:50,13,07,1, 11.9,1,1, -0.024, 10555.525, 307.444, 52722.000 23/03/19,19:12:50,14,07,1, 11.9,1,1, -0.024, 10552.997, 307.531, 52722.745 23/03/19,19:12:50,15,07,1, 11.9,1,1, -0.024, 10556.141, 307.854, 52726.055 23/03/19,19:12:50,16,07,1, 11.9,1,1, -0.024, 10554.128, 307.586, 52720.866 23/03/19,19:12:50,17,07,1, 11.9,1,1, -0.024, 10554.232, 307.920, 52725.568 23/03/19,19:12:50,18,07,1, 11.9,1,1, -0.024, 10556.655, 307.817, 52724.696 23/03/19,19:12:50,19,07,1, 11.9,1,1, -0.024, 10553.558, 307.423, 52721.463 23/03/19,19:12:51,00,07,1, 11.9,1,1, -0.026, 10553.554, 307.423, 52721.463 23/03/19,19:12:51,01,07,1, 11.9,1,1, -0.026, 10554.691, 307.954, 52726.186 23/03/19,19:12:51,02,07,1, 11.9,1,1, -0.026, 10556.393, 307.624, 52723.852 23/03/19,19:12:51,03,07,1, 11.9,1,1, -0.026, 10553.249, 307.446, 52721.902 23/03/19,19:12:51,04,07,1, 11.9,1,1, -0.026, 10555.678, 307.738, 52726.283 23/03/19,19:12:51,05,07,1, 11.9,1,1, -0.026, 10554.708, 307.437, 52721.246 23/03/19,19:12:51,06,07,1, 11.9,1,1, -0.026, 10553.172, 307.663, 52723.708 23/03/19,19:12:51,07,07,1, 11.9,1,1, -0.026, 10556.230, 307.875, 52725.589 23/03/19,19:12:51,08,07,1, 11.9,1,1, -0.026, 10553.787, 307.551, 52721.095 23/03/19,19:12:51,09,07,1, 11.9,1,1, -0.026, 10554.743, 307.892, 52726.204 23/03/19,19:12:51,10,07,1, 11.9,1,1, -0.026, 10556.284, 307.624, 52723.725 23/03/19,19:12:51,11,07,1, 11.9,1,1, -0.026, 10553.220, 307.491, 52721.856 23/03/19,19:12:51,12,07,1, 11.9,1,1, -0.026, 10555.626, 307.775, 52726.331 23/03/19,19:12:51,13,07,1, 11.9,1,1, -0.026, 10554.680, 307.432, 52721.230 23/03/19,19:12:51,14,07,1, 11.9,1,1, -0.026, 10553.174, 307.680, 52723.783 23/03/19,19:12:51,15,07,1, 11.9,1,1, -0.026, 10556.267, 307.871, 52725.533 23/03/19,19:12:51,16,07,1, 11.9,1,1, -0.026, 10553.763, 307.569, 52721.031 23/03/19,19:12:51,17,07,1, 11.9,1,1, -0.026, 10554.821, 307.844, 52726.222 23/03/19,19:12:51,18,07,1, 11.9,1,1, -0.026, 10556.231, 307.585, 52723.541 23/03/19,19:12:51,19,07,1, 11.9,1,1, -0.026, 10553.213, 307.441, 52721.936 23/03/19,19:12:52,00,07,1, 11.8,1,1, -0.024, 10553.212, 307.441, 52721.936 23/03/19,19:12:52,01,07,1, 11.8,1,1, -0.024, 10555.360, 307.993, 52727.693 23/03/19,19:12:52,02,07,1, 11.8,1,1, -0.024, 10555.932, 307.330, 52721.925 23/03/19,19:12:52,03,07,1, 11.8,1,1, -0.024, 10552.250, 307.445, 52721.995 23/03/19,19:12:52,04,07,1, 11.8,1,1, -0.024, 10556.285, 307.924, 52727.017 23/03/19,19:12:52,05,07,1, 11.8,1,1, -0.024, 10553.794, 307.340, 52719.670 23/03/19,19:12:52,06,07,1, 11.8,1,1, -0.024, 10553.256, 307.974, 52725.434 23/03/19,19:12:52,07,07,1, 11.8,1,1, -0.024, 10556.947, 307.874, 52725.223 23/03/19,19:12:52,08,07,1, 11.8,1,1, -0.024, 10552.865, 307.376, 52720.344 23/03/19,19:12:52,09,07,1, 11.8,1,1, -0.024, 10555.436, 308.003, 52727.722 23/03/19,19:12:52,10,07,1, 11.8,1,1, -0.024, 10555.837, 307.332, 52721.882 23/03/19,19:12:52,11,07,1, 11.8,1,1, -0.024, 10552.232, 307.456, 52722.124 23/03/19,19:12:52,12,07,1, 11.8,1,1, -0.024, 10556.269, 307.883, 52726.936 23/03/19,19:12:52,13,07,1, 11.8,1,1, -0.024, 10553.705, 307.310, 52719.648 23/03/19,19:12:52,14,07,1, 11.8,1,1, -0.024, 10553.344, 307.953, 52725.573 23/03/19,19:12:52,15,07,1, 11.8,1,1, -0.024, 10556.930, 307.876, 52725.115 23/03/19,19:12:52,16,07,1, 11.8,1,1, -0.024, 10552.831, 307.400, 52720.422 23/03/19,19:12:52,17,07,1, 11.8,1,1, -0.024, 10555.441, 307.979, 52727.672 23/03/19,19:12:52,18,07,1, 11.8,1,1, -0.024, 10555.694, 307.344, 52721.636 23/03/19,19:12:52,19,07,1, 11.8,1,1, -0.024, 10552.225, 307.470, 52722.223 23/03/19,19:12:53,00,07,1, 11.9,1,1, -0.024, 10552.219, 307.470, 52722.223 23/03/19,19:12:53,01,07,1, 11.9,1,1, -0.024, 10555.712, 307.868, 52727.577 23/03/19,19:12:53,02,07,1, 11.9,1,1, -0.024, 10554.917, 307.263, 52720.636 23/03/19,19:12:53,03,07,1, 11.9,1,1, -0.024, 10552.340, 307.614, 52723.339 23/03/19,19:12:53,04,07,1, 11.9,1,1, -0.024, 10556.354, 307.917, 52726.170 23/03/19,19:12:53,05,07,1, 11.9,1,1, -0.024, 10553.166, 307.396, 52719.816 23/03/19,19:12:53,06,07,1, 11.9,1,1, -0.024, 10554.159, 308.063, 52726.557 23/03/19,19:12:53,07,07,1, 11.9,1,1, -0.024, 10556.578, 307.641, 52723.942 23/03/19,19:12:53,08,07,1, 11.9,1,1, -0.024, 10552.550, 307.380, 52720.962 23/03/19,19:12:53,09,07,1, 11.9,1,1, -0.024, 10555.714, 307.907, 52727.321 23/03/19,19:12:53,10,07,1, 11.9,1,1, -0.024, 10554.772, 307.262, 52720.509 23/03/19,19:12:53,11,07,1, 11.9,1,1, -0.024, 10552.354, 307.657, 52723.276 23/03/19,19:12:53,12,07,1, 11.9,1,1, -0.024, 10556.386, 307.873, 52726.168 23/03/19,19:12:53,13,07,1, 11.9,1,1, -0.024, 10553.177, 307.383, 52719.787 23/03/19,19:12:53,14,07,1, 11.9,1,1, -0.024, 10554.213, 308.030, 52726.655 23/03/19,19:12:53,15,07,1, 11.9,1,1, -0.024, 10556.490, 307.609, 52723.777 23/03/19,19:12:53,16,07,1, 11.9,1,1, -0.024, 10552.502, 307.350, 52720.995 23/03/19,19:12:53,17,07,1, 11.9,1,1, -0.024, 10555.773, 307.844, 52727.353 23/03/19,19:12:53,18,07,1, 11.9,1,1, -0.024, 10554.665, 307.285, 52720.416 23/03/19,19:12:53,19,07,1, 11.9,1,1, -0.024, 10552.383, 307.647, 52723.383 23/03/19,19:12:54,00,08,1, 12.0,1,1, -0.026, 10552.378, 307.647, 52723.383 23/03/19,19:12:54,01,08,1, 12.0,1,1, -0.026, 10556.535, 308.025, 52728.258 23/03/19,19:12:54,02,08,1, 12.0,1,1, -0.026, 10553.708, 307.085, 52718.587 23/03/19,19:12:54,03,08,1, 12.0,1,1, -0.026, 10552.337, 307.957, 52725.087 23/03/19,19:12:54,04,08,1, 12.0,1,1, -0.026, 10557.217, 307.939, 52725.973 23/03/19,19:12:54,05,08,1, 12.0,1,1, -0.026, 10552.147, 307.230, 52718.844 23/03/19,19:12:54,06,08,1, 12.0,1,1, -0.026, 10555.029, 308.171, 52728.616 23/03/19,19:12:54,07,08,1, 12.0,1,1, -0.026, 10556.354, 307.308, 52721.885 23/03/19,19:12:54,08,08,1, 12.0,1,1, -0.026, 10551.416, 307.330, 52721.147 23/03/19,19:12:54,09,08,1, 12.0,1,1, -0.026, 10556.553, 307.980, 52728.223 23/03/19,19:12:54,10,08,1, 12.0,1,1, -0.026, 10553.550, 307.094, 52718.453 23/03/19,19:12:54,11,08,1, 12.0,1,1, -0.026, 10552.395, 307.927, 52725.202 23/03/19,19:12:54,12,08,1, 12.0,1,1, -0.026, 10557.256, 307.899, 52725.787 23/03/19,19:12:54,13,08,1, 12.0,1,1, -0.026, 10552.101, 307.269, 52718.927 23/03/19,19:12:54,14,08,1, 12.0,1,1, -0.026, 10555.089, 308.131, 52728.612 23/03/19,19:12:54,15,08,1, 12.0,1,1, -0.026, 10556.203, 307.315, 52721.765 23/03/19,19:12:54,16,08,1, 12.0,1,1, -0.026, 10551.402, 307.389, 52721.302 23/03/19,19:12:54,17,08,1, 12.0,1,1, -0.026, 10556.585, 307.995, 52728.161 23/03/19,19:12:54,18,08,1, 12.0,1,1, -0.026, 10553.427, 307.076, 52718.406 23/03/19,19:12:54,19,08,1, 12.0,1,1, -0.026, 10552.431, 307.959, 52725.354 23/03/19,19:12:55,00,07,1, 11.9,1,1, -0.025, 10552.428, 307.959, 52725.354 23/03/19,19:12:55,01,07,1, 11.9,1,1, -0.025, 10556.693, 308.013, 52727.512 23/03/19,19:12:55,02,07,1, 11.9,1,1, -0.025, 10552.758, 307.173, 52718.218 23/03/19,19:12:55,03,07,1, 11.9,1,1, -0.025, 10553.219, 308.125, 52726.800 23/03/19,19:12:55,04,07,1, 11.9,1,1, -0.025, 10556.946, 307.709, 52724.439 23/03/19,19:12:55,05,07,1, 11.9,1,1, -0.025, 10551.687, 307.275, 52719.659 23/03/19,19:12:55,06,07,1, 11.9,1,1, -0.025, 10555.653, 308.083, 52728.658 23/03/19,19:12:55,07,07,1, 11.9,1,1, -0.025, 10555.145, 307.169, 52720.135 23/03/19,19:12:55,08,07,1, 11.9,1,1, -0.025, 10551.351, 307.525, 52722.499 23/03/19,19:12:55,09,07,1, 11.9,1,1, -0.025, 10556.703, 307.983, 52727.194 23/03/19,19:12:55,10,07,1, 11.9,1,1, -0.025, 10552.646, 307.197, 52718.311 23/03/19,19:12:55,11,07,1, 11.9,1,1, -0.025, 10553.276, 308.157, 52726.814 23/03/19,19:12:55,12,07,1, 11.9,1,1, -0.025, 10556.962, 307.721, 52724.427 23/03/19,19:12:55,13,07,1, 11.9,1,1, -0.025, 10551.656, 307.268, 52719.662 23/03/19,19:12:55,14,07,1, 11.9,1,1, -0.025, 10555.713, 308.108, 52728.715 23/03/19,19:12:55,15,07,1, 11.9,1,1, -0.025, 10555.021, 307.109, 52720.011 23/03/19,19:12:55,16,07,1, 11.9,1,1, -0.025, 10551.350, 307.570, 52722.669 23/03/19,19:12:55,17,07,1, 11.9,1,1, -0.025, 10556.733, 307.972, 52727.184 23/03/19,19:12:55,18,07,1, 11.9,1,1, -0.025, 10552.588, 307.182, 52718.316 23/03/19,19:12:55,19,07,1, 11.9,1,1, -0.025, 10553.385, 308.200, 52726.965 23/03/19,19:12:56,00,08,1, 11.9,1,1, -0.024, 10553.379, 308.200, 52726.965 23/03/19,19:12:56,01,08,1, 11.9,1,1, -0.024, 10556.854, 308.015, 52726.673 23/03/19,19:12:56,02,08,1, 11.9,1,1, -0.024, 10552.126, 307.215, 52718.367 23/03/19,19:12:56,03,08,1, 11.9,1,1, -0.024, 10554.040, 308.212, 52727.854 23/03/19,19:12:56,04,08,1, 11.9,1,1, -0.024, 10556.607, 307.555, 52723.026 23/03/19,19:12:56,05,08,1, 11.9,1,1, -0.024, 10551.246, 307.338, 52720.350 23/03/19,19:12:56,06,08,1, 11.9,1,1, -0.024, 10555.994, 308.130, 52728.481 23/03/19,19:12:56,07,08,1, 11.9,1,1, -0.024, 10554.037, 307.118, 52718.954 23/03/19,19:12:56,08,08,1, 11.9,1,1, -0.024, 10551.553, 307.803, 52723.920 23/03/19,19:12:56,09,08,1, 11.9,1,1, -0.024, 10556.860, 308.019, 52726.555 23/03/19,19:12:56,10,08,1, 11.9,1,1, -0.024, 10552.070, 307.278, 52718.348 23/03/19,19:12:56,11,08,1, 11.9,1,1, -0.024, 10554.149, 308.233, 52727.998 23/03/19,19:12:56,12,08,1, 11.9,1,1, -0.024, 10556.561, 307.544, 52722.903 23/03/19,19:12:56,13,08,1, 11.9,1,1, -0.024, 10551.191, 307.323, 52720.452 23/03/19,19:12:56,14,08,1, 11.9,1,1, -0.024, 10556.041, 308.059, 52728.461 23/03/19,19:12:56,15,08,1, 11.9,1,1, -0.024, 10554.100, 307.177, 52719.258 23/03/19,19:12:56,16,08,1, 11.9,1,1, -0.024, 10551.227, 307.828, 52723.800 23/03/19,19:12:56,17,08,1, 11.9,1,1, -0.024, 10556.992, 308.005, 52726.297 23/03/19,19:12:56,18,08,1, 11.9,1,1, -0.024, 10552.100, 307.295, 52718.576 23/03/19,19:12:56,19,08,1, 11.9,1,1, -0.024, 10553.906, 308.278, 52728.178 23/03/19,19:12:57,00,07,1, 11.8,1,1, -0.029, 10553.905, 308.278, 52728.178 23/03/19,19:12:57,01,07,1, 11.8,1,1, -0.029, 10556.549, 308.035, 52725.897 23/03/19,19:12:57,02,07,1, 11.8,1,1, -0.029, 10552.162, 307.356, 52719.274 23/03/19,19:12:57,03,07,1, 11.8,1,1, -0.029, 10554.391, 308.109, 52727.583 23/03/19,19:12:57,04,07,1, 11.8,1,1, -0.029, 10555.755, 307.476, 52722.197 23/03/19,19:12:57,05,07,1, 11.8,1,1, -0.029, 10551.354, 307.401, 52720.944 23/03/19,19:12:57,06,07,1, 11.8,1,1, -0.029, 10555.647, 308.031, 52727.361 23/03/19,19:12:57,07,07,1, 11.8,1,1, -0.029, 10553.437, 307.301, 52719.161 23/03/19,19:12:57,08,07,1, 11.8,1,1, -0.029, 10552.262, 307.878, 52724.274 23/03/19,19:12:57,09,07,1, 11.8,1,1, -0.029, 10556.075, 307.965, 52725.517 23/03/19,19:12:57,10,07,1, 11.8,1,1, -0.029, 10552.491, 307.445, 52719.938 23/03/19,19:12:57,11,07,1, 11.8,1,1, -0.029, 10554.090, 307.984, 52726.636 23/03/19,19:12:57,12,07,1, 11.8,1,1, -0.029, 10555.505, 307.600, 52722.776 23/03/19,19:12:57,13,07,1, 11.8,1,1, -0.029, 10551.795, 307.444, 52721.307 23/03/19,19:12:57,14,07,1, 11.8,1,1, -0.029, 10555.249, 307.986, 52726.798 23/03/19,19:12:57,15,07,1, 11.8,1,1, -0.029, 10553.722, 307.441, 52720.226 23/03/19,19:12:57,16,07,1, 11.8,1,1, -0.029, 10552.312, 307.824, 52724.098 23/03/19,19:12:57,17,07,1, 11.8,1,1, -0.029, 10555.914, 307.960, 52725.524 23/03/19,19:12:57,18,07,1, 11.8,1,1, -0.029, 10552.548, 307.469, 52720.091 23/03/19,19:12:57,19,07,1, 11.8,1,1, -0.029, 10554.058, 307.997, 52726.522 23/03/19,19:12:58,00,07,1, 11.9,1,1, -0.025, 10554.055, 307.997, 52726.522 23/03/19,19:12:58,01,07,1, 11.9,1,1, -0.025, 10555.935, 307.975, 52725.015 23/03/19,19:12:58,02,07,1, 11.9,1,1, -0.025, 10552.216, 307.451, 52720.081 23/03/19,19:12:58,03,07,1, 11.9,1,1, -0.025, 10554.269, 308.037, 52726.834 23/03/19,19:12:58,04,07,1, 11.9,1,1, -0.025, 10555.025, 307.541, 52722.000 23/03/19,19:12:58,05,07,1, 11.9,1,1, -0.025, 10551.548, 307.510, 52721.740 23/03/19,19:12:58,06,07,1, 11.9,1,1, -0.025, 10555.355, 308.050, 52726.639 23/03/19,19:12:58,07,07,1, 11.9,1,1, -0.025, 10553.229, 307.473, 52719.839 23/03/19,19:12:58,08,07,1, 11.9,1,1, -0.025, 10552.512, 307.934, 52724.749 23/03/19,19:12:58,09,07,1, 11.9,1,1, -0.025, 10555.930, 307.935, 52724.968 23/03/19,19:12:58,10,07,1, 11.9,1,1, -0.025, 10552.190, 307.449, 52720.108 23/03/19,19:12:58,11,07,1, 11.9,1,1, -0.025, 10554.326, 308.011, 52726.893 23/03/19,19:12:58,12,07,1, 11.9,1,1, -0.025, 10554.936, 307.564, 52721.855 23/03/19,19:12:58,13,07,1, 11.9,1,1, -0.025, 10551.610, 307.564, 52721.830 23/03/19,19:12:58,14,07,1, 11.9,1,1, -0.025, 10555.402, 307.985, 52726.560 23/03/19,19:12:58,15,07,1, 11.9,1,1, -0.025, 10553.207, 307.488, 52719.840 23/03/19,19:12:58,16,07,1, 11.9,1,1, -0.025, 10552.588, 307.918, 52724.891 23/03/19,19:12:58,17,07,1, 11.9,1,1, -0.025, 10555.930, 307.961, 52724.883 23/03/19,19:12:58,18,07,1, 11.9,1,1, -0.025, 10552.095, 307.491, 52720.132 23/03/19,19:12:58,19,07,1, 11.9,1,1, -0.025, 10554.290, 308.015, 52726.805 23/03/19,19:12:59,00,07,1, 11.8,1,1, -0.025, 10554.289, 308.015, 52726.805 23/03/19,19:12:59,01,07,1, 11.8,1,1, -0.025, 10555.745, 307.869, 52724.157 23/03/19,19:12:59,02,07,1, 11.8,1,1, -0.025, 10551.848, 307.467, 52720.428 23/03/19,19:12:59,03,07,1, 11.8,1,1, -0.025, 10554.494, 307.994, 52726.817 23/03/19,19:12:59,04,07,1, 11.8,1,1, -0.025, 10554.232, 307.497, 52721.098 23/03/19,19:12:59,05,07,1, 11.8,1,1, -0.025, 10551.635, 307.680, 52722.651 23/03/19,19:12:59,06,07,1, 11.8,1,1, -0.025, 10555.395, 308.025, 52726.030 23/03/19,19:12:59,07,07,1, 11.8,1,1, -0.025, 10552.731, 307.520, 52719.814 23/03/19,19:12:59,08,07,1, 11.8,1,1, -0.025, 10552.997, 308.022, 52725.539 23/03/19,19:12:59,09,07,1, 11.8,1,1, -0.025, 10555.619, 307.830, 52723.898 23/03/19,19:12:59,10,07,1, 11.8,1,1, -0.025, 10551.843, 307.465, 52720.501 23/03/19,19:12:59,11,07,1, 11.8,1,1, -0.025, 10554.510, 308.031, 52726.771 23/03/19,19:12:59,12,07,1, 11.8,1,1, -0.025, 10554.174, 307.510, 52721.026 23/03/19,19:12:59,13,07,1, 11.8,1,1, -0.025, 10551.632, 307.650, 52722.695 23/03/19,19:12:59,14,07,1, 11.8,1,1, -0.025, 10555.382, 308.027, 52726.123 23/03/19,19:12:59,15,07,1, 11.8,1,1, -0.025, 10552.678, 307.506, 52719.827 23/03/19,19:12:59,16,07,1, 11.8,1,1, -0.025, 10553.047, 307.997, 52725.653 23/03/19,19:12:59,17,07,1, 11.8,1,1, -0.025, 10555.626, 307.822, 52723.929 23/03/19,19:12:59,18,07,1, 11.8,1,1, -0.025, 10551.773, 307.448, 52720.560 23/03/19,19:12:59,19,07,1, 11.8,1,1, -0.025, 10554.476, 307.984, 52726.819 23/03/19,19:13:00,00,07,1, 11.9,1,1, -0.024, 10554.472, 307.984, 52726.819 23/03/19,19:13:00,01,07,1, 11.9,1,1, -0.024, 10555.308, 307.758, 52723.241 23/03/19,19:13:00,02,07,1, 11.9,1,1, -0.024, 10551.493, 307.488, 52720.642 23/03/19,19:13:00,03,07,1, 11.9,1,1, -0.024, 10554.645, 308.012, 52726.798 23/03/19,19:13:00,04,07,1, 11.9,1,1, -0.024, 10553.692, 307.461, 52720.372 23/03/19,19:13:00,05,07,1, 11.9,1,1, -0.024, 10551.565, 307.740, 52723.163 23/03/19,19:13:00,06,07,1, 11.9,1,1, -0.024, 10555.513, 308.044, 52725.737 23/03/19,19:13:00,07,07,1, 11.9,1,1, -0.024, 10552.267, 307.484, 52719.563 23/03/19,19:13:00,08,07,1, 11.9,1,1, -0.024, 10553.356, 308.135, 52726.600 23/03/19,19:13:00,09,07,1, 11.9,1,1, -0.024, 10555.660, 307.640, 52722.849 23/03/19,19:13:00,10,07,1, 11.9,1,1, -0.024, 10550.933, 307.409, 52720.282 23/03/19,19:13:00,11,07,1, 11.9,1,1, -0.024, 10555.037, 308.071, 52727.452 23/03/19,19:13:00,12,07,1, 11.9,1,1, -0.024, 10553.354, 307.341, 52719.098 23/03/19,19:13:00,13,07,1, 11.9,1,1, -0.024, 10551.261, 307.922, 52723.803 23/03/19,19:13:00,14,07,1, 11.9,1,1, -0.024, 10556.047, 308.128, 52726.083 23/03/19,19:13:00,15,07,1, 11.9,1,1, -0.024, 10551.735, 307.439, 52718.821 23/03/19,19:13:00,16,07,1, 11.9,1,1, -0.024, 10553.629, 308.232, 52727.337 23/03/19,19:13:00,17,07,1, 11.9,1,1, -0.024, 10555.599, 307.572, 52722.575 23/03/19,19:13:00,18,07,1, 11.9,1,1, -0.024, 10550.845, 307.423, 52720.391 23/03/19,19:13:00,19,07,1, 11.9,1,1, -0.024, 10555.123, 308.115, 52727.559 23/03/19,19:13:01,00,07,1, 11.9,1,1, -0.027, 10555.123, 308.115, 52727.559 23/03/19,19:13:01,01,07,1, 11.9,1,1, -0.027, 10554.728, 307.485, 52721.391 23/03/19,19:13:01,02,07,1, 11.9,1,1, -0.027, 10550.965, 307.570, 52721.630 23/03/19,19:13:01,03,07,1, 11.9,1,1, -0.027, 10555.119, 308.023, 52726.584 23/03/19,19:13:01,04,07,1, 11.9,1,1, -0.027, 10552.483, 307.456, 52719.026 23/03/19,19:13:01,05,07,1, 11.9,1,1, -0.027, 10552.055, 308.102, 52724.986 23/03/19,19:13:01,06,07,1, 11.9,1,1, -0.027, 10555.682, 307.932, 52724.685 23/03/19,19:13:01,07,07,1, 11.9,1,1, -0.027, 10551.552, 307.505, 52719.743 23/03/19,19:13:01,08,07,1, 11.9,1,1, -0.027, 10554.211, 308.129, 52727.246 23/03/19,19:13:01,09,07,1, 11.9,1,1, -0.027, 10554.564, 307.502, 52721.207 23/03/19,19:13:01,10,07,1, 11.9,1,1, -0.027, 10550.971, 307.564, 52721.601 23/03/19,19:13:01,11,07,1, 11.9,1,1, -0.027, 10555.089, 308.027, 52726.421 23/03/19,19:13:01,12,07,1, 11.9,1,1, -0.027, 10552.426, 307.454, 52719.030 23/03/19,19:13:01,13,07,1, 11.9,1,1, -0.027, 10552.064, 308.100, 52725.088 23/03/19,19:13:01,14,07,1, 11.9,1,1, -0.027, 10555.665, 307.947, 52724.592 23/03/19,19:13:01,15,07,1, 11.9,1,1, -0.027, 10551.522, 307.516, 52719.728 23/03/19,19:13:01,16,07,1, 11.9,1,1, -0.027, 10554.190, 308.086, 52727.267 23/03/19,19:13:01,17,07,1, 11.9,1,1, -0.027, 10554.524, 307.425, 52721.231 23/03/19,19:13:01,18,07,1, 11.9,1,1, -0.027, 10550.923, 307.624, 52721.638 23/03/19,19:13:01,19,07,1, 11.9,1,1, -0.027, 10555.100, 308.029, 52726.449 23/03/19,19:13:02,00,07,1, 11.9,1,1, -0.024, 10555.098, 308.029, 52726.449 23/03/19,19:13:02,01,07,1, 11.9,1,1, -0.024, 10553.981, 307.403, 52720.392 23/03/19,19:13:02,02,07,1, 11.9,1,1, -0.024, 10550.765, 307.714, 52722.106 23/03/19,19:13:02,03,07,1, 11.9,1,1, -0.024, 10555.172, 308.076, 52726.229 23/03/19,19:13:02,04,07,1, 11.9,1,1, -0.024, 10552.021, 307.497, 52718.829 23/03/19,19:13:02,05,07,1, 11.9,1,1, -0.024, 10552.369, 308.153, 52725.755 23/03/19,19:13:02,06,07,1, 11.9,1,1, -0.024, 10555.565, 307.861, 52723.985 23/03/19,19:13:02,07,07,1, 11.9,1,1, -0.024, 10551.195, 307.500, 52719.928 23/03/19,19:13:02,08,07,1, 11.9,1,1, -0.024, 10554.385, 308.094, 52727.240 23/03/19,19:13:02,09,07,1, 11.9,1,1, -0.024, 10553.877, 307.369, 52720.352 23/03/19,19:13:02,10,07,1, 11.9,1,1, -0.024, 10550.756, 307.687, 52722.242 23/03/19,19:13:02,11,07,1, 11.9,1,1, -0.024, 10555.134, 308.045, 52726.163 23/03/19,19:13:02,12,07,1, 11.9,1,1, -0.024, 10551.938, 307.494, 52718.851 23/03/19,19:13:02,13,07,1, 11.9,1,1, -0.024, 10552.420, 308.177, 52725.830 23/03/19,19:13:02,14,07,1, 11.9,1,1, -0.024, 10555.515, 307.912, 52723.911 23/03/19,19:13:02,15,07,1, 11.9,1,1, -0.024, 10551.157, 307.527, 52719.967 23/03/19,19:13:02,16,07,1, 11.9,1,1, -0.024, 10554.341, 308.106, 52727.257 23/03/19,19:13:02,17,07,1, 11.9,1,1, -0.024, 10553.810, 307.404, 52720.244 23/03/19,19:13:02,18,07,1, 11.9,1,1, -0.024, 10550.830, 307.740, 52722.252 23/03/19,19:13:02,19,07,1, 11.9,1,1, -0.024, 10555.149, 308.112, 52726.078 23/03/19,19:13:03,00,08,1, 11.9,1,1, -0.023, 10555.148, 308.112, 52726.078 23/03/19,19:13:03,01,08,1, 11.9,1,1, -0.023, 10552.959, 307.434, 52719.699 23/03/19,19:13:03,02,08,1, 11.9,1,1, -0.023, 10551.220, 307.972, 52723.339 23/03/19,19:13:03,03,08,1, 11.9,1,1, -0.023, 10554.900, 308.057, 52724.922 23/03/19,19:13:03,04,08,1, 11.9,1,1, -0.023, 10551.567, 307.700, 52719.606 23/03/19,19:13:03,05,08,1, 11.9,1,1, -0.023, 10553.194, 308.242, 52726.259 23/03/19,19:13:03,06,08,1, 11.9,1,1, -0.023, 10554.764, 307.748, 52722.577 23/03/19,19:13:03,07,08,1, 11.9,1,1, -0.023, 10551.171, 307.625, 52721.094 23/03/19,19:13:03,08,08,1, 11.9,1,1, -0.023, 10554.451, 308.020, 52726.344 23/03/19,19:13:03,09,08,1, 11.9,1,1, -0.023, 10552.849, 307.496, 52719.685 23/03/19,19:13:03,10,08,1, 11.9,1,1, -0.023, 10551.261, 307.957, 52723.397 23/03/19,19:13:03,11,08,1, 11.9,1,1, -0.023, 10554.833, 307.983, 52724.846 23/03/19,19:13:03,12,08,1, 11.9,1,1, -0.023, 10551.557, 307.693, 52719.577 23/03/19,19:13:03,13,08,1, 11.9,1,1, -0.023, 10553.208, 308.241, 52726.286 23/03/19,19:13:03,14,08,1, 11.9,1,1, -0.023, 10554.712, 307.722, 52722.438 23/03/19,19:13:03,15,08,1, 11.9,1,1, -0.023, 10551.155, 307.663, 52721.115 23/03/19,19:13:03,16,08,1, 11.9,1,1, -0.023, 10554.409, 307.997, 52726.338 23/03/19,19:13:03,17,08,1, 11.9,1,1, -0.023, 10552.782, 307.489, 52719.625 23/03/19,19:13:03,18,08,1, 11.9,1,1, -0.023, 10551.275, 308.008, 52723.515 23/03/19,19:13:03,19,08,1, 11.9,1,1, -0.023, 10554.837, 308.019, 52724.807 23/03/19,19:13:04,00,08,1, 11.9,1,1, -0.026, 10554.831, 308.019, 52724.807 23/03/19,19:13:04,01,08,1, 11.9,1,1, -0.026, 10552.310, 307.504, 52719.238 23/03/19,19:13:04,02,08,1, 11.9,1,1, -0.026, 10551.337, 308.093, 52724.049 23/03/19,19:13:04,03,08,1, 11.9,1,1, -0.026, 10554.846, 308.078, 52724.559 23/03/19,19:13:04,04,08,1, 11.9,1,1, -0.026, 10551.288, 307.684, 52719.675 23/03/19,19:13:04,05,08,1, 11.9,1,1, -0.026, 10553.424, 308.247, 52726.591 23/03/19,19:13:04,06,08,1, 11.9,1,1, -0.026, 10554.348, 307.639, 52721.834 23/03/19,19:13:04,07,08,1, 11.9,1,1, -0.026, 10550.821, 307.677, 52721.342 23/03/19,19:13:04,08,08,1, 11.9,1,1, -0.026, 10554.443, 308.058, 52726.231 23/03/19,19:13:04,09,08,1, 11.9,1,1, -0.026, 10552.235, 307.497, 52719.198 23/03/19,19:13:04,10,08,1, 11.9,1,1, -0.026, 10551.432, 308.113, 52724.161 23/03/19,19:13:04,11,08,1, 11.9,1,1, -0.026, 10554.620, 308.131, 52725.304 23/03/19,19:13:04,12,08,1, 11.9,1,1, -0.026, 10551.801, 307.680, 52719.752 23/03/19,19:13:04,13,08,1, 11.9,1,1, -0.026, 10552.924, 308.141, 52725.778 23/03/19,19:13:04,14,08,1, 11.9,1,1, -0.026, 10554.600, 307.834, 52722.755 23/03/19,19:13:04,15,08,1, 11.9,1,1, -0.026, 10551.003, 307.580, 52720.658 23/03/19,19:13:04,16,08,1, 11.9,1,1, -0.026, 10553.699, 307.965, 52724.845 23/03/19,19:13:04,17,08,1, 11.9,1,1, -0.026, 10553.063, 307.759, 52721.047 23/03/19,19:13:04,18,08,1, 11.9,1,1, -0.026, 10551.010, 307.986, 52723.170 23/03/19,19:13:04,19,08,1, 11.9,1,1, -0.026, 10554.377, 308.172, 52724.283 23/03/19,19:13:05,00,07,1, 11.9,1,1, -0.026, 10554.372, 308.172, 52724.283 23/03/19,19:13:05,01,07,1, 11.9,1,1, -0.026, 10552.651, 307.812, 52720.704 23/03/19,19:13:05,02,07,1, 11.9,1,1, -0.026, 10551.489, 307.974, 52723.109 23/03/19,19:13:05,03,07,1, 11.9,1,1, -0.026, 10554.166, 308.193, 52724.565 23/03/19,19:13:05,04,07,1, 11.9,1,1, -0.026, 10552.109, 307.824, 52720.879 23/03/19,19:13:05,05,07,1, 11.9,1,1, -0.026, 10552.856, 307.951, 52724.890 23/03/19,19:13:05,06,07,1, 11.9,1,1, -0.026, 10553.917, 307.831, 52722.586 23/03/19,19:13:05,07,07,1, 11.9,1,1, -0.026, 10551.271, 307.599, 52721.149 23/03/19,19:13:05,08,07,1, 11.9,1,1, -0.026, 10553.383, 307.991, 52724.954 23/03/19,19:13:05,09,07,1, 11.9,1,1, -0.026, 10552.571, 307.876, 52720.712 23/03/19,19:13:05,10,07,1, 11.9,1,1, -0.026, 10551.505, 307.925, 52723.122 23/03/19,19:13:05,11,07,1, 11.9,1,1, -0.026, 10554.205, 308.179, 52724.588 23/03/19,19:13:05,12,07,1, 11.9,1,1, -0.026, 10552.075, 307.815, 52720.802 23/03/19,19:13:05,13,07,1, 11.9,1,1, -0.026, 10552.859, 308.004, 52724.989 23/03/19,19:13:05,14,07,1, 11.9,1,1, -0.026, 10553.883, 307.859, 52722.598 23/03/19,19:13:05,15,07,1, 11.9,1,1, -0.026, 10551.238, 307.618, 52721.171 23/03/19,19:13:05,16,07,1, 11.9,1,1, -0.026, 10553.372, 307.998, 52724.910 23/03/19,19:13:05,17,07,1, 11.9,1,1, -0.026, 10552.525, 307.876, 52720.715 23/03/19,19:13:05,18,07,1, 11.9,1,1, -0.026, 10551.536, 307.964, 52723.210 23/03/19,19:13:05,19,07,1, 11.9,1,1, -0.026, 10554.221, 308.119, 52724.571 23/03/19,19:13:06,00,08,1, 11.9,1,1, -0.027, 10554.214, 308.119, 52724.571 23/03/19,19:13:06,01,08,1, 11.9,1,1, -0.027, 10552.328, 307.908, 52720.492 23/03/19,19:13:06,02,08,1, 11.9,1,1, -0.027, 10551.636, 308.069, 52723.606 23/03/19,19:13:06,03,08,1, 11.9,1,1, -0.027, 10554.283, 308.179, 52724.328 23/03/19,19:13:06,04,08,1, 11.9,1,1, -0.027, 10551.761, 307.752, 52720.637 23/03/19,19:13:06,05,08,1, 11.9,1,1, -0.027, 10552.897, 307.974, 52725.095 23/03/19,19:13:06,06,08,1, 11.9,1,1, -0.027, 10553.608, 307.824, 52721.939 23/03/19,19:13:06,07,08,1, 11.9,1,1, -0.027, 10550.909, 307.720, 52721.267 23/03/19,19:13:06,08,08,1, 11.9,1,1, -0.027, 10553.425, 308.118, 52724.965 23/03/19,19:13:06,09,08,1, 11.9,1,1, -0.027, 10552.269, 307.873, 52720.507 23/03/19,19:13:06,10,08,1, 11.9,1,1, -0.027, 10551.636, 308.040, 52723.662 23/03/19,19:13:06,11,08,1, 11.9,1,1, -0.027, 10554.216, 308.158, 52724.339 23/03/19,19:13:06,12,08,1, 11.9,1,1, -0.027, 10551.760, 307.739, 52720.589 23/03/19,19:13:06,13,08,1, 11.9,1,1, -0.027, 10552.900, 308.016, 52725.104 23/03/19,19:13:06,14,08,1, 11.9,1,1, -0.027, 10553.470, 307.815, 52721.902 23/03/19,19:13:06,15,08,1, 11.9,1,1, -0.027, 10550.906, 307.721, 52721.335 23/03/19,19:13:06,16,08,1, 11.9,1,1, -0.027, 10553.426, 308.145, 52724.932 23/03/19,19:13:06,17,08,1, 11.9,1,1, -0.027, 10552.299, 307.919, 52720.556 23/03/19,19:13:06,18,08,1, 11.9,1,1, -0.027, 10551.641, 308.061, 52723.677 23/03/19,19:13:06,19,08,1, 11.9,1,1, -0.027, 10554.261, 308.159, 52724.323 23/03/19,19:13:07,00,08,1, 11.9,1,1, -0.024, 10554.255, 308.159, 52724.323 23/03/19,19:13:07,01,08,1, 11.9,1,1, -0.024, 10552.053, 307.957, 52720.449 23/03/19,19:13:07,02,08,1, 11.9,1,1, -0.024, 10551.865, 308.113, 52724.153 23/03/19,19:13:07,03,08,1, 11.9,1,1, -0.024, 10554.087, 308.139, 52723.842 23/03/19,19:13:07,04,08,1, 11.9,1,1, -0.024, 10551.447, 307.808, 52720.813 23/03/19,19:13:07,05,08,1, 11.9,1,1, -0.024, 10552.825, 308.001, 52724.938 23/03/19,19:13:07,06,08,1, 11.9,1,1, -0.024, 10553.025, 307.871, 52721.371 23/03/19,19:13:07,07,08,1, 11.9,1,1, -0.024, 10550.813, 307.850, 52721.728 23/03/19,19:13:07,08,08,1, 11.9,1,1, -0.024, 10553.437, 308.200, 52724.796 23/03/19,19:13:07,09,08,1, 11.9,1,1, -0.024, 10552.004, 307.961, 52720.465 23/03/19,19:13:07,10,08,1, 11.9,1,1, -0.024, 10551.800, 308.115, 52724.129 23/03/19,19:13:07,11,08,1, 11.9,1,1, -0.024, 10554.129, 308.122, 52723.860 23/03/19,19:13:07,12,08,1, 11.9,1,1, -0.024, 10551.493, 307.782, 52720.719 23/03/19,19:13:07,13,08,1, 11.9,1,1, -0.024, 10552.827, 308.003, 52725.005 23/03/19,19:13:07,14,08,1, 11.9,1,1, -0.024, 10552.959, 307.860, 52721.343 23/03/19,19:13:07,15,08,1, 11.9,1,1, -0.024, 10550.768, 307.820, 52721.671 23/03/19,19:13:07,16,08,1, 11.9,1,1, -0.024, 10553.412, 308.162, 52724.776 23/03/19,19:13:07,17,08,1, 11.9,1,1, -0.024, 10551.975, 307.901, 52720.505 23/03/19,19:13:07,18,08,1, 11.9,1,1, -0.024, 10551.850, 308.134, 52724.165 23/03/19,19:13:07,19,08,1, 11.9,1,1, -0.024, 10554.068, 308.120, 52723.815 23/03/19,19:13:08,00,08,1, 11.9,1,1, -0.024, 10554.063, 308.120, 52723.815 23/03/19,19:13:08,01,08,1, 11.9,1,1, -0.024, 10551.869, 307.904, 52720.394 23/03/19,19:13:08,02,08,1, 11.9,1,1, -0.024, 10551.898, 308.098, 52724.295 23/03/19,19:13:08,03,08,1, 11.9,1,1, -0.024, 10553.991, 308.115, 52723.490 23/03/19,19:13:08,04,08,1, 11.9,1,1, -0.024, 10551.128, 307.746, 52720.581 23/03/19,19:13:08,05,08,1, 11.9,1,1, -0.024, 10552.780, 308.097, 52724.975 23/03/19,19:13:08,06,08,1, 11.9,1,1, -0.024, 10552.721, 307.911, 52720.995 23/03/19,19:13:08,07,08,1, 11.9,1,1, -0.024, 10550.629, 307.915, 52721.843 23/03/19,19:13:08,08,08,1, 11.9,1,1, -0.024, 10553.471, 308.283, 52724.736 23/03/19,19:13:08,09,08,1, 11.9,1,1, -0.024, 10551.829, 307.964, 52720.418 23/03/19,19:13:08,10,08,1, 11.9,1,1, -0.024, 10551.869, 308.137, 52724.379 23/03/19,19:13:08,11,08,1, 11.9,1,1, -0.024, 10553.962, 308.105, 52723.476 23/03/19,19:13:08,12,08,1, 11.9,1,1, -0.024, 10551.100, 307.729, 52720.523 23/03/19,19:13:08,13,08,1, 11.9,1,1, -0.024, 10552.774, 308.085, 52724.942 23/03/19,19:13:08,14,08,1, 11.9,1,1, -0.024, 10552.697, 307.891, 52721.045 23/03/19,19:13:08,15,08,1, 11.9,1,1, -0.024, 10550.649, 307.951, 52722.007 23/03/19,19:13:08,16,08,1, 11.9,1,1, -0.024, 10553.485, 308.314, 52724.792 23/03/19,19:13:08,17,08,1, 11.9,1,1, -0.024, 10551.865, 307.959, 52720.363 23/03/19,19:13:08,18,08,1, 11.9,1,1, -0.024, 10551.911, 308.105, 52724.383 23/03/19,19:13:08,19,08,1, 11.9,1,1, -0.024, 10554.054, 308.090, 52723.772 23/03/19,19:13:09,00,08,1, 11.9,1,1, -0.024, 10554.047, 308.090, 52723.772 23/03/19,19:13:09,01,08,1, 11.9,1,1, -0.024, 10551.301, 307.902, 52719.814 23/03/19,19:13:09,02,08,1, 11.9,1,1, -0.024, 10552.130, 308.245, 52725.185 23/03/19,19:13:09,03,08,1, 11.9,1,1, -0.024, 10553.802, 307.981, 52722.637 23/03/19,19:13:09,04,08,1, 11.9,1,1, -0.024, 10550.576, 307.736, 52720.484 23/03/19,19:13:09,05,08,1, 11.9,1,1, -0.024, 10553.014, 308.123, 52725.222 23/03/19,19:13:09,06,08,1, 11.9,1,1, -0.024, 10552.208, 307.858, 52720.097 23/03/19,19:13:09,07,08,1, 11.9,1,1, -0.024, 10550.504, 308.047, 52722.567 23/03/19,19:13:09,08,08,1, 11.9,1,1, -0.024, 10553.789, 308.310, 52724.673 23/03/19,19:13:09,09,08,1, 11.9,1,1, -0.024, 10551.334, 307.892, 52719.889 23/03/19,19:13:09,10,08,1, 11.9,1,1, -0.024, 10552.100, 308.228, 52725.020 23/03/19,19:13:09,11,08,1, 11.9,1,1, -0.024, 10553.814, 307.963, 52722.620 23/03/19,19:13:09,12,08,1, 11.9,1,1, -0.024, 10550.492, 307.745, 52720.519 23/03/19,19:13:09,13,08,1, 11.9,1,1, -0.024, 10553.048, 308.127, 52725.300 23/03/19,19:13:09,14,08,1, 11.9,1,1, -0.024, 10552.158, 307.850, 52720.161 23/03/19,19:13:09,15,08,1, 11.9,1,1, -0.024, 10550.486, 308.038, 52722.580 23/03/19,19:13:09,16,08,1, 11.9,1,1, -0.024, 10553.764, 308.262, 52724.618 23/03/19,19:13:09,17,08,1, 11.9,1,1, -0.024, 10551.270, 307.879, 52719.920 23/03/19,19:13:09,18,08,1, 11.9,1,1, -0.024, 10552.113, 308.199, 52725.095 23/03/19,19:13:09,19,08,1, 11.9,1,1, -0.024, 10553.721, 307.998, 52722.592 23/03/19,19:13:10,00,08,1, 11.9,1,1, -0.025, 10553.713, 307.998, 52722.592 23/03/19,19:13:10,01,08,1, 11.9,1,1, -0.025, 10551.094, 307.890, 52719.785 23/03/19,19:13:10,02,08,1, 11.9,1,1, -0.025, 10552.198, 308.219, 52725.193 23/03/19,19:13:10,03,08,1, 11.9,1,1, -0.025, 10553.547, 307.941, 52722.131 23/03/19,19:13:10,04,08,1, 11.9,1,1, -0.025, 10550.238, 307.764, 52720.521 23/03/19,19:13:10,05,08,1, 11.9,1,1, -0.025, 10553.013, 308.170, 52725.302 23/03/19,19:13:10,06,08,1, 11.9,1,1, -0.025, 10551.879, 307.816, 52719.757 23/03/19,19:13:10,07,08,1, 11.9,1,1, -0.025, 10550.515, 308.113, 52722.889 23/03/19,19:13:10,08,08,1, 11.9,1,1, -0.025, 10553.854, 308.317, 52724.481 23/03/19,19:13:10,09,08,1, 11.9,1,1, -0.025, 10551.032, 307.843, 52719.752 23/03/19,19:13:10,10,08,1, 11.9,1,1, -0.025, 10552.178, 308.215, 52725.180 23/03/19,19:13:10,11,08,1, 11.9,1,1, -0.025, 10553.483, 307.947, 52722.086 23/03/19,19:13:10,12,08,1, 11.9,1,1, -0.025, 10550.220, 307.761, 52720.461 23/03/19,19:13:10,13,08,1, 11.9,1,1, -0.025, 10552.949, 308.227, 52725.206 23/03/19,19:13:10,14,08,1, 11.9,1,1, -0.025, 10551.831, 307.846, 52719.738 23/03/19,19:13:10,15,08,1, 11.9,1,1, -0.025, 10550.571, 308.170, 52722.937 23/03/19,19:13:10,16,08,1, 11.9,1,1, -0.025, 10553.835, 308.339, 52724.461 23/03/19,19:13:10,17,08,1, 11.9,1,1, -0.025, 10551.053, 307.864, 52719.749 23/03/19,19:13:10,18,08,1, 11.9,1,1, -0.025, 10552.176, 308.210, 52725.176 23/03/19,19:13:10,19,08,1, 11.9,1,1, -0.025, 10553.484, 307.923, 52722.060 23/03/19,19:13:11,00,08,1, 11.9,1,1, -0.025, 10553.479, 307.923, 52722.060 23/03/19,19:13:11,01,08,1, 11.9,1,1, -0.025, 10550.868, 307.877, 52719.763 23/03/19,19:13:11,02,08,1, 11.9,1,1, -0.025, 10552.282, 308.248, 52725.329 23/03/19,19:13:11,03,08,1, 11.9,1,1, -0.025, 10553.094, 307.903, 52721.537 23/03/19,19:13:11,04,08,1, 11.9,1,1, -0.025, 10550.094, 307.828, 52720.840 23/03/19,19:13:11,05,08,1, 11.9,1,1, -0.025, 10552.931, 308.237, 52724.950 23/03/19,19:13:11,06,08,1, 11.9,1,1, -0.025, 10551.535, 307.937, 52719.703 23/03/19,19:13:11,07,08,1, 11.9,1,1, -0.025, 10550.709, 308.238, 52723.267 23/03/19,19:13:11,08,08,1, 11.9,1,1, -0.025, 10553.722, 308.307, 52724.041 23/03/19,19:13:11,09,08,1, 11.9,1,1, -0.025, 10550.880, 307.918, 52719.945 23/03/19,19:13:11,10,08,1, 11.9,1,1, -0.025, 10552.243, 308.203, 52725.108 23/03/19,19:13:11,11,08,1, 11.9,1,1, -0.025, 10553.056, 307.925, 52721.508 23/03/19,19:13:11,12,08,1, 11.9,1,1, -0.025, 10550.105, 307.811, 52720.761 23/03/19,19:13:11,13,08,1, 11.9,1,1, -0.025, 10552.899, 308.234, 52724.870 23/03/19,19:13:11,14,08,1, 11.9,1,1, -0.025, 10551.518, 307.980, 52719.705 23/03/19,19:13:11,15,08,1, 11.9,1,1, -0.025, 10550.708, 308.225, 52723.336 23/03/19,19:13:11,16,08,1, 11.9,1,1, -0.025, 10553.723, 308.301, 52724.024 23/03/19,19:13:11,17,08,1, 11.9,1,1, -0.025, 10550.841, 307.903, 52719.895 23/03/19,19:13:11,18,08,1, 11.9,1,1, -0.025, 10552.315, 308.195, 52725.152 23/03/19,19:13:11,19,08,1, 11.9,1,1, -0.025, 10553.059, 307.894, 52721.474 23/03/19,19:13:12,00,08,1, 11.9,1,1, -0.023, 10553.054, 307.894, 52721.474 23/03/19,19:13:12,01,08,1, 11.9,1,1, -0.023, 10550.624, 307.853, 52719.694 23/03/19,19:13:12,02,08,1, 11.9,1,1, -0.023, 10552.261, 308.187, 52725.179 23/03/19,19:13:12,03,08,1, 11.9,1,1, -0.023, 10552.832, 307.932, 52721.031 23/03/19,19:13:12,04,08,1, 11.9,1,1, -0.023, 10549.833, 307.893, 52720.745 23/03/19,19:13:12,05,08,1, 11.9,1,1, -0.023, 10552.943, 308.286, 52724.898 23/03/19,19:13:12,06,08,1, 11.9,1,1, -0.023, 10551.287, 307.944, 52719.427 23/03/19,19:13:12,07,08,1, 11.9,1,1, -0.023, 10550.743, 308.248, 52723.606 23/03/19,19:13:12,08,08,1, 11.9,1,1, -0.023, 10553.677, 308.293, 52723.776 23/03/19,19:13:12,09,08,1, 11.9,1,1, -0.023, 10550.590, 307.866, 52719.729 23/03/19,19:13:12,10,08,1, 11.9,1,1, -0.023, 10552.285, 308.238, 52725.204 23/03/19,19:13:12,11,08,1, 11.9,1,1, -0.023, 10552.750, 307.894, 52721.049 23/03/19,19:13:12,12,08,1, 11.9,1,1, -0.023, 10549.852, 307.907, 52720.815 23/03/19,19:13:12,13,08,1, 11.9,1,1, -0.023, 10552.968, 308.322, 52724.845 23/03/19,19:13:12,14,08,1, 11.9,1,1, -0.023, 10551.229, 307.970, 52719.420 23/03/19,19:13:12,15,08,1, 11.9,1,1, -0.023, 10550.788, 308.259, 52723.614 23/03/19,19:13:12,16,08,1, 11.9,1,1, -0.023, 10553.702, 308.300, 52723.772 23/03/19,19:13:12,17,08,1, 11.9,1,1, -0.023, 10550.601, 307.857, 52719.756 23/03/19,19:13:12,18,08,1, 11.9,1,1, -0.023, 10552.279, 308.205, 52725.191 23/03/19,19:13:12,19,08,1, 11.9,1,1, -0.023, 10552.748, 307.897, 52720.968 23/03/19,19:13:13,00,08,1, 11.9,1,1, -0.026, 10552.745, 307.897, 52720.968 23/03/19,19:13:13,01,08,1, 11.9,1,1, -0.026, 10551.156, 307.976, 52720.659 23/03/19,19:13:13,02,08,1, 11.9,1,1, -0.026, 10551.780, 308.018, 52723.885 23/03/19,19:13:13,03,08,1, 11.9,1,1, -0.026, 10552.325, 308.087, 52721.730 23/03/19,19:13:13,04,08,1, 11.9,1,1, -0.026, 10550.318, 307.895, 52720.982 23/03/19,19:13:13,05,08,1, 11.9,1,1, -0.026, 10552.112, 308.207, 52723.773 23/03/19,19:13:13,06,08,1, 11.9,1,1, -0.026, 10551.626, 308.224, 52720.815 23/03/19,19:13:13,07,08,1, 11.9,1,1, -0.026, 10551.001, 308.178, 52722.803 23/03/19,19:13:13,08,08,1, 11.9,1,1, -0.026, 10553.013, 308.315, 52723.581 23/03/19,19:13:13,09,08,1, 11.9,1,1, -0.026, 10551.165, 307.965, 52720.717 23/03/19,19:13:13,10,08,1, 11.9,1,1, -0.026, 10551.733, 308.012, 52723.673 23/03/19,19:13:13,11,08,1, 11.9,1,1, -0.026, 10552.357, 308.085, 52721.653 23/03/19,19:13:13,12,08,1, 11.9,1,1, -0.026, 10550.324, 307.862, 52720.916 23/03/19,19:13:13,13,08,1, 11.9,1,1, -0.026, 10552.162, 308.252, 52723.811 23/03/19,19:13:13,14,08,1, 11.9,1,1, -0.026, 10551.581, 308.169, 52720.762 23/03/19,19:13:13,15,08,1, 11.9,1,1, -0.026, 10550.989, 308.127, 52722.807 23/03/19,19:13:13,16,08,1, 11.9,1,1, -0.026, 10552.994, 308.303, 52723.478 23/03/19,19:13:13,17,08,1, 11.9,1,1, -0.026, 10551.160, 307.974, 52720.624 23/03/19,19:13:13,18,08,1, 11.9,1,1, -0.026, 10551.732, 308.025, 52723.688 23/03/19,19:13:13,19,08,1, 11.9,1,1, -0.026, 10552.323, 308.072, 52721.628 23/03/19,19:13:14,00,08,1, 12.0,1,1, -0.026, 10552.319, 308.072, 52721.628 23/03/19,19:13:14,01,08,1, 12.0,1,1, -0.026, 10550.981, 308.051, 52721.198 23/03/19,19:13:14,02,08,1, 12.0,1,1, -0.026, 10551.988, 307.973, 52723.464 23/03/19,19:13:14,03,08,1, 12.0,1,1, -0.026, 10551.659, 308.036, 52720.948 23/03/19,19:13:14,04,08,1, 12.0,1,1, -0.026, 10550.536, 308.067, 52721.773 23/03/19,19:13:14,05,08,1, 12.0,1,1, -0.026, 10552.146, 308.201, 52723.101 23/03/19,19:13:14,06,08,1, 12.0,1,1, -0.026, 10551.184, 308.242, 52720.967 23/03/19,19:13:14,07,08,1, 12.0,1,1, -0.026, 10551.468, 308.171, 52723.380 23/03/19,19:13:14,08,08,1, 12.0,1,1, -0.026, 10552.545, 308.153, 52722.505 23/03/19,19:13:14,09,08,1, 12.0,1,1, -0.026, 10550.947, 308.056, 52721.254 23/03/19,19:13:14,10,08,1, 12.0,1,1, -0.026, 10551.927, 307.950, 52723.466 23/03/19,19:13:14,11,08,1, 12.0,1,1, -0.026, 10551.634, 308.074, 52720.904 23/03/19,19:13:14,12,08,1, 12.0,1,1, -0.026, 10550.568, 308.136, 52721.799 23/03/19,19:13:14,13,08,1, 12.0,1,1, -0.026, 10552.141, 308.209, 52723.048 23/03/19,19:13:14,14,08,1, 12.0,1,1, -0.026, 10551.142, 308.285, 52720.884 23/03/19,19:13:14,15,08,1, 12.0,1,1, -0.026, 10551.465, 308.242, 52723.425 23/03/19,19:13:14,16,08,1, 12.0,1,1, -0.026, 10552.530, 308.179, 52722.476 23/03/19,19:13:14,17,08,1, 12.0,1,1, -0.026, 10550.933, 308.021, 52721.221 23/03/19,19:13:14,18,08,1, 12.0,1,1, -0.026, 10551.948, 308.030, 52723.339 23/03/19,19:13:14,19,08,1, 12.0,1,1, -0.026, 10551.578, 308.107, 52720.980 23/03/19,19:13:15,00,07,1, 11.8,1,1, -0.029, 10551.577, 308.107, 52720.980 23/03/19,19:13:15,01,07,1, 11.8,1,1, -0.029, 10550.761, 308.014, 52721.179 23/03/19,19:13:15,02,07,1, 11.8,1,1, -0.029, 10551.845, 308.015, 52723.212 23/03/19,19:13:15,03,07,1, 11.8,1,1, -0.029, 10551.295, 308.097, 52720.787 23/03/19,19:13:15,04,07,1, 11.8,1,1, -0.029, 10550.572, 308.145, 52721.990 23/03/19,19:13:15,05,07,1, 11.8,1,1, -0.029, 10552.027, 308.235, 52722.795 23/03/19,19:13:15,06,07,1, 11.8,1,1, -0.029, 10551.097, 308.307, 52720.991 23/03/19,19:13:15,07,07,1, 11.8,1,1, -0.029, 10551.605, 308.223, 52723.357 23/03/19,19:13:15,08,07,1, 11.8,1,1, -0.029, 10552.338, 308.208, 52722.188 23/03/19,19:13:15,09,07,1, 11.8,1,1, -0.029, 10550.857, 308.037, 52721.323 23/03/19,19:13:15,10,07,1, 11.8,1,1, -0.029, 10551.819, 308.007, 52723.119 23/03/19,19:13:15,11,07,1, 11.8,1,1, -0.029, 10551.320, 308.120, 52720.693 23/03/19,19:13:15,12,07,1, 11.8,1,1, -0.029, 10550.575, 308.136, 52721.938 23/03/19,19:13:15,13,07,1, 11.8,1,1, -0.029, 10552.007, 308.246, 52722.819 23/03/19,19:13:15,14,07,1, 11.8,1,1, -0.029, 10551.083, 308.319, 52720.986 23/03/19,19:13:15,15,07,1, 11.8,1,1, -0.029, 10551.574, 308.167, 52723.342 23/03/19,19:13:15,16,07,1, 11.8,1,1, -0.029, 10552.341, 308.132, 52722.063 23/03/19,19:13:15,17,07,1, 11.8,1,1, -0.029, 10550.832, 308.054, 52721.273 23/03/19,19:13:15,18,07,1, 11.8,1,1, -0.029, 10551.804, 307.970, 52723.103 23/03/19,19:13:15,19,07,1, 11.8,1,1, -0.029, 10551.251, 308.127, 52720.653 23/03/19,19:13:16,00,07,1, 11.9,1,1, -0.027, 10551.251, 308.127, 52720.653 23/03/19,19:13:16,01,07,1, 11.9,1,1, -0.027, 10550.334, 307.946, 52720.422 23/03/19,19:13:16,02,07,1, 11.9,1,1, -0.027, 10551.779, 308.113, 52723.571 23/03/19,19:13:16,03,07,1, 11.9,1,1, -0.027, 10551.352, 308.169, 52720.290 23/03/19,19:13:16,04,07,1, 11.9,1,1, -0.027, 10550.055, 308.139, 52721.621 23/03/19,19:13:16,05,07,1, 11.9,1,1, -0.027, 10552.366, 308.399, 52723.443 23/03/19,19:13:16,06,07,1, 11.9,1,1, -0.027, 10550.916, 308.208, 52720.255 23/03/19,19:13:16,07,07,1, 11.9,1,1, -0.027, 10551.284, 308.241, 52723.542 23/03/19,19:13:16,08,07,1, 11.9,1,1, -0.027, 10552.616, 308.171, 52722.183 23/03/19,19:13:16,09,07,1, 11.9,1,1, -0.027, 10550.294, 307.999, 52720.415 23/03/19,19:13:16,10,07,1, 11.9,1,1, -0.027, 10551.759, 308.102, 52723.590 23/03/19,19:13:16,11,07,1, 11.9,1,1, -0.027, 10551.342, 308.147, 52720.282 23/03/19,19:13:16,12,07,1, 11.9,1,1, -0.027, 10550.094, 308.149, 52721.676 23/03/19,19:13:16,13,07,1, 11.9,1,1, -0.027, 10552.364, 308.425, 52723.411 23/03/19,19:13:16,14,07,1, 11.9,1,1, -0.027, 10550.908, 308.193, 52720.175 23/03/19,19:13:16,15,07,1, 11.9,1,1, -0.027, 10551.285, 308.192, 52723.483 23/03/19,19:13:16,16,07,1, 11.9,1,1, -0.027, 10552.558, 308.139, 52722.108 23/03/19,19:13:16,17,07,1, 11.9,1,1, -0.027, 10550.309, 307.980, 52720.411 23/03/19,19:13:16,18,07,1, 11.9,1,1, -0.027, 10551.742, 308.118, 52723.553 23/03/19,19:13:16,19,07,1, 11.9,1,1, -0.027, 10551.359, 308.156, 52720.304 23/03/19,19:13:17,00,07,1, 11.9,1,1, -0.024, 10551.351, 308.156, 52720.304 23/03/19,19:13:17,01,07,1, 11.9,1,1, -0.024, 10550.100, 307.972, 52720.406 23/03/19,19:13:17,02,07,1, 11.9,1,1, -0.024, 10551.641, 308.185, 52723.375 23/03/19,19:13:17,03,07,1, 11.9,1,1, -0.024, 10551.094, 308.165, 52720.280 23/03/19,19:13:17,04,07,1, 11.9,1,1, -0.024, 10550.207, 308.229, 52721.899 23/03/19,19:13:17,05,07,1, 11.9,1,1, -0.024, 10552.287, 308.355, 52723.126 23/03/19,19:13:17,06,07,1, 11.9,1,1, -0.024, 10550.805, 308.203, 52720.322 23/03/19,19:13:17,07,07,1, 11.9,1,1, -0.024, 10551.332, 308.172, 52723.449 23/03/19,19:13:17,08,07,1, 11.9,1,1, -0.024, 10552.276, 308.196, 52721.775 23/03/19,19:13:17,09,07,1, 11.9,1,1, -0.024, 10550.104, 307.948, 52720.479 23/03/19,19:13:17,10,07,1, 11.9,1,1, -0.024, 10551.689, 308.165, 52723.342 23/03/19,19:13:17,11,07,1, 11.9,1,1, -0.024, 10551.102, 308.225, 52720.184 23/03/19,19:13:17,12,07,1, 11.9,1,1, -0.024, 10550.190, 308.223, 52721.888 23/03/19,19:13:17,13,07,1, 11.9,1,1, -0.024, 10552.306, 308.397, 52723.108 23/03/19,19:13:17,14,07,1, 11.9,1,1, -0.024, 10550.802, 308.209, 52720.349 23/03/19,19:13:17,15,07,1, 11.9,1,1, -0.024, 10551.342, 308.207, 52723.438 23/03/19,19:13:17,16,07,1, 11.9,1,1, -0.024, 10552.272, 308.179, 52721.705 23/03/19,19:13:17,17,07,1, 11.9,1,1, -0.024, 10550.147, 308.011, 52720.499 23/03/19,19:13:17,18,07,1, 11.9,1,1, -0.024, 10551.642, 308.182, 52723.284 23/03/19,19:13:17,19,07,1, 11.9,1,1, -0.024, 10551.087, 308.160, 52720.149 23/03/19,19:13:18,00,07,1, 11.9,1,1, -0.029, 10551.084, 308.160, 52720.149 23/03/19,19:13:18,01,07,1, 11.9,1,1, -0.029, 10549.876, 308.008, 52720.352 23/03/19,19:13:18,02,07,1, 11.9,1,1, -0.029, 10551.560, 308.289, 52723.352 23/03/19,19:13:18,03,07,1, 11.9,1,1, -0.029, 10550.912, 308.199, 52719.890 23/03/19,19:13:18,04,07,1, 11.9,1,1, -0.029, 10550.181, 308.280, 52722.031 23/03/19,19:13:18,05,07,1, 11.9,1,1, -0.029, 10552.345, 308.425, 52723.110 23/03/19,19:13:18,06,07,1, 11.9,1,1, -0.029, 10550.637, 308.175, 52720.143 23/03/19,19:13:18,07,07,1, 11.9,1,1, -0.029, 10551.270, 308.172, 52723.423 23/03/19,19:13:18,08,07,1, 11.9,1,1, -0.029, 10552.074, 308.143, 52721.415 23/03/19,19:13:18,09,07,1, 11.9,1,1, -0.029, 10549.854, 308.023, 52720.363 23/03/19,19:13:18,10,07,1, 11.9,1,1, -0.029, 10551.571, 308.273, 52723.310 23/03/19,19:13:18,11,07,1, 11.9,1,1, -0.029, 10550.895, 308.206, 52720.041 23/03/19,19:13:18,12,07,1, 11.9,1,1, -0.029, 10550.190, 308.244, 52722.130 23/03/19,19:13:18,13,07,1, 11.9,1,1, -0.029, 10552.374, 308.451, 52723.128 23/03/19,19:13:18,14,07,1, 11.9,1,1, -0.029, 10550.599, 308.190, 52720.131 23/03/19,19:13:18,15,07,1, 11.9,1,1, -0.029, 10551.271, 308.203, 52723.495 23/03/19,19:13:18,16,07,1, 11.9,1,1, -0.029, 10552.033, 308.152, 52721.327 23/03/19,19:13:18,17,07,1, 11.9,1,1, -0.029, 10549.844, 307.987, 52720.396 23/03/19,19:13:18,18,07,1, 11.9,1,1, -0.029, 10551.573, 308.253, 52723.229 23/03/19,19:13:18,19,07,1, 11.9,1,1, -0.029, 10550.925, 308.253, 52719.961 23/03/19,19:13:19,00,07,1, 11.8,1,1, -0.028, 10550.917, 308.253, 52719.961 23/03/19,19:13:19,01,07,1, 11.8,1,1, -0.028, 10549.687, 308.019, 52720.426 23/03/19,19:13:19,02,07,1, 11.8,1,1, -0.028, 10551.564, 308.323, 52723.190 23/03/19,19:13:19,03,07,1, 11.8,1,1, -0.028, 10550.719, 308.289, 52720.057 23/03/19,19:13:19,04,07,1, 11.8,1,1, -0.028, 10550.339, 308.294, 52722.372 23/03/19,19:13:19,05,07,1, 11.8,1,1, -0.028, 10552.241, 308.391, 52722.743 23/03/19,19:13:19,06,07,1, 11.8,1,1, -0.028, 10550.484, 308.173, 52720.252 23/03/19,19:13:19,07,07,1, 11.8,1,1, -0.028, 10551.283, 308.142, 52723.300 23/03/19,19:13:19,08,07,1, 11.8,1,1, -0.028, 10551.651, 308.110, 52720.857 23/03/19,19:13:19,09,07,1, 11.8,1,1, -0.028, 10549.723, 308.038, 52720.541 23/03/19,19:13:19,10,07,1, 11.8,1,1, -0.028, 10551.520, 308.272, 52723.038 23/03/19,19:13:19,11,07,1, 11.8,1,1, -0.028, 10550.714, 308.258, 52719.922 23/03/19,19:13:19,12,07,1, 11.8,1,1, -0.028, 10550.370, 308.310, 52722.382 23/03/19,19:13:19,13,07,1, 11.8,1,1, -0.028, 10552.257, 308.364, 52722.669 23/03/19,19:13:19,14,07,1, 11.8,1,1, -0.028, 10550.452, 308.126, 52720.250 23/03/19,19:13:19,15,07,1, 11.8,1,1, -0.028, 10551.264, 308.197, 52723.302 23/03/19,19:13:19,16,07,1, 11.8,1,1, -0.028, 10551.644, 308.119, 52720.788 23/03/19,19:13:19,17,07,1, 11.8,1,1, -0.028, 10549.746, 308.052, 52720.529 23/03/19,19:13:19,18,07,1, 11.8,1,1, -0.028, 10551.517, 308.345, 52723.061 23/03/19,19:13:19,19,07,1, 11.8,1,1, -0.028, 10550.709, 308.264, 52719.932 23/03/19,19:13:20,00,07,1, 12.0,1,1, -0.026, 10550.700, 308.264, 52719.932 23/03/19,19:13:20,01,07,1, 12.0,1,1, -0.026, 10549.865, 308.133, 52721.013 23/03/19,19:13:20,02,07,1, 12.0,1,1, -0.026, 10551.432, 308.315, 52722.452 23/03/19,19:13:20,03,07,1, 12.0,1,1, -0.026, 10550.523, 308.386, 52720.226 23/03/19,19:13:20,04,07,1, 12.0,1,1, -0.026, 10550.702, 308.309, 52722.617 23/03/19,19:13:20,05,07,1, 12.0,1,1, -0.026, 10551.950, 308.329, 52721.974 23/03/19,19:13:20,06,07,1, 12.0,1,1, -0.026, 10550.374, 308.191, 52720.611 23/03/19,19:13:20,07,07,1, 12.0,1,1, -0.026, 10551.519, 308.274, 52724.144 23/03/19,19:13:20,08,07,1, 12.0,1,1, -0.026, 10551.040, 308.110, 52719.554 23/03/19,19:13:20,09,07,1, 12.0,1,1, -0.026, 10549.476, 308.262, 52721.255 23/03/19,19:13:20,10,07,1, 12.0,1,1, -0.026, 10552.000, 308.382, 52723.030 23/03/19,19:13:20,11,07,1, 12.0,1,1, -0.026, 10550.034, 308.215, 52719.085 23/03/19,19:13:20,12,07,1, 12.0,1,1, -0.026, 10550.777, 308.478, 52723.607 23/03/19,19:13:20,13,07,1, 12.0,1,1, -0.026, 10552.318, 308.251, 52721.694 23/03/19,19:13:20,14,07,1, 12.0,1,1, -0.026, 10549.745, 308.127, 52719.944 23/03/19,19:13:20,15,07,1, 12.0,1,1, -0.026, 10551.740, 308.245, 52723.834 23/03/19,19:13:20,16,07,1, 12.0,1,1, -0.026, 10551.005, 308.042, 52719.387 23/03/19,19:13:20,17,07,1, 12.0,1,1, -0.026, 10549.401, 308.228, 52721.300 23/03/19,19:13:20,18,07,1, 12.0,1,1, -0.026, 10552.033, 308.379, 52722.932 23/03/19,19:13:20,19,07,1, 12.0,1,1, -0.026, 10550.028, 308.266, 52719.114 23/03/19,19:13:21,00,07,1, 11.9,1,1, -0.025, 10550.025, 308.266, 52719.114 23/03/19,19:13:21,01,07,1, 11.9,1,1, -0.025, 10549.469, 308.362, 52721.666 23/03/19,19:13:21,02,07,1, 11.9,1,1, -0.025, 10552.106, 308.407, 52722.709 23/03/19,19:13:21,03,07,1, 11.9,1,1, -0.025, 10549.835, 308.301, 52719.316 23/03/19,19:13:21,04,07,1, 11.9,1,1, -0.025, 10551.100, 308.468, 52723.708 23/03/19,19:13:21,05,07,1, 11.9,1,1, -0.025, 10552.011, 308.192, 52720.999 23/03/19,19:13:21,06,07,1, 11.9,1,1, -0.025, 10549.584, 308.154, 52720.153 23/03/19,19:13:21,07,07,1, 11.9,1,1, -0.025, 10551.718, 308.248, 52723.457 23/03/19,19:13:21,08,07,1, 11.9,1,1, -0.025, 10550.500, 308.059, 52718.997 23/03/19,19:13:21,09,07,1, 11.9,1,1, -0.025, 10549.563, 308.336, 52721.710 23/03/19,19:13:21,10,07,1, 11.9,1,1, -0.025, 10552.031, 308.382, 52722.568 23/03/19,19:13:21,11,07,1, 11.9,1,1, -0.025, 10549.875, 308.267, 52719.331 23/03/19,19:13:21,12,07,1, 11.9,1,1, -0.025, 10551.057, 308.460, 52723.715 23/03/19,19:13:21,13,07,1, 11.9,1,1, -0.025, 10552.016, 308.146, 52720.962 23/03/19,19:13:21,14,07,1, 11.9,1,1, -0.025, 10549.521, 308.113, 52720.117 23/03/19,19:13:21,15,07,1, 11.9,1,1, -0.025, 10551.718, 308.304, 52723.487 23/03/19,19:13:21,16,07,1, 11.9,1,1, -0.025, 10550.512, 308.056, 52718.978 23/03/19,19:13:21,17,07,1, 11.9,1,1, -0.025, 10549.588, 308.401, 52721.758 23/03/19,19:13:21,18,07,1, 11.9,1,1, -0.025, 10552.070, 308.410, 52722.587 23/03/19,19:13:21,19,07,1, 11.9,1,1, -0.025, 10549.885, 308.255, 52719.296 23/03/19,19:13:22,00,07,1, 11.9,1,1, -0.027, 10549.883, 308.255, 52719.296 23/03/19,19:13:22,01,07,1, 11.9,1,1, -0.027, 10549.246, 308.378, 52721.878 23/03/19,19:13:22,02,07,1, 11.9,1,1, -0.027, 10552.390, 308.501, 52723.098 23/03/19,19:13:22,03,07,1, 11.9,1,1, -0.027, 10549.684, 308.147, 52718.710 23/03/19,19:13:22,04,07,1, 11.9,1,1, -0.027, 10551.002, 308.483, 52724.045 23/03/19,19:13:22,05,07,1, 11.9,1,1, -0.027, 10552.082, 308.137, 52720.648 23/03/19,19:13:22,06,07,1, 11.9,1,1, -0.027, 10548.974, 308.062, 52719.572 23/03/19,19:13:22,07,07,1, 11.9,1,1, -0.027, 10551.732, 308.397, 52723.844 23/03/19,19:13:22,08,07,1, 11.9,1,1, -0.027, 10550.420, 308.071, 52718.458 23/03/19,19:13:22,09,07,1, 11.9,1,1, -0.027, 10549.328, 308.409, 52721.919 23/03/19,19:13:22,10,07,1, 11.9,1,1, -0.027, 10552.406, 308.497, 52722.958 23/03/19,19:13:22,11,07,1, 11.9,1,1, -0.027, 10549.677, 308.097, 52718.701 23/03/19,19:13:22,12,07,1, 11.9,1,1, -0.027, 10550.985, 308.425, 52724.066 23/03/19,19:13:22,13,07,1, 11.9,1,1, -0.027, 10552.016, 308.141, 52720.620 23/03/19,19:13:22,14,07,1, 11.9,1,1, -0.027, 10548.957, 308.048, 52719.582 23/03/19,19:13:22,15,07,1, 11.9,1,1, -0.027, 10551.720, 308.390, 52723.740 23/03/19,19:13:22,16,07,1, 11.9,1,1, -0.027, 10550.370, 308.107, 52718.543 23/03/19,19:13:22,17,07,1, 11.9,1,1, -0.027, 10549.370, 308.400, 52721.974 23/03/19,19:13:22,18,07,1, 11.9,1,1, -0.027, 10552.406, 308.486, 52722.966 23/03/19,19:13:22,19,07,1, 11.9,1,1, -0.027, 10549.660, 308.105, 52718.693 23/03/19,19:13:23,00,07,1, 11.9,1,1, -0.026, 10549.657, 308.105, 52718.693 23/03/19,19:13:23,01,07,1, 11.9,1,1, -0.026, 10549.564, 308.587, 52723.293 23/03/19,19:13:23,02,07,1, 11.9,1,1, -0.026, 10552.830, 308.377, 52722.436 23/03/19,19:13:23,03,07,1, 11.9,1,1, -0.026, 10548.927, 308.021, 52718.245 23/03/19,19:13:23,04,07,1, 11.9,1,1, -0.026, 10551.487, 308.518, 52724.937 23/03/19,19:13:23,05,07,1, 11.9,1,1, -0.026, 10551.573, 307.954, 52719.069 23/03/19,19:13:23,06,07,1, 11.9,1,1, -0.026, 10548.405, 308.105, 52719.963 23/03/19,19:13:23,07,07,1, 11.9,1,1, -0.026, 10552.288, 308.461, 52724.182 23/03/19,19:13:23,08,07,1, 11.9,1,1, -0.026, 10549.659, 307.955, 52717.308 23/03/19,19:13:23,09,07,1, 11.9,1,1, -0.026, 10549.658, 308.596, 52723.317 23/03/19,19:13:23,10,07,1, 11.9,1,1, -0.026, 10552.831, 308.350, 52722.326 23/03/19,19:13:23,11,07,1, 11.9,1,1, -0.026, 10548.902, 308.000, 52718.187 23/03/19,19:13:23,12,07,1, 11.9,1,1, -0.026, 10551.611, 308.550, 52725.039 23/03/19,19:13:23,13,07,1, 11.9,1,1, -0.026, 10551.570, 307.917, 52719.006 23/03/19,19:13:23,14,07,1, 11.9,1,1, -0.026, 10548.387, 308.134, 52720.034 23/03/19,19:13:23,15,07,1, 11.9,1,1, -0.026, 10552.335, 308.524, 52724.121 23/03/19,19:13:23,16,07,1, 11.9,1,1, -0.026, 10549.596, 307.975, 52717.262 23/03/19,19:13:23,17,07,1, 11.9,1,1, -0.026, 10549.723, 308.568, 52723.389 23/03/19,19:13:23,18,07,1, 11.9,1,1, -0.026, 10552.827, 308.391, 52722.315 23/03/19,19:13:23,19,07,1, 11.9,1,1, -0.026, 10548.893, 307.988, 52718.250 23/03/19,19:13:24,00,07,1, 11.8,1,1, -0.024, 10548.890, 307.988, 52718.250 23/03/19,19:13:24,01,07,1, 11.8,1,1, -0.024, 10550.062, 308.582, 52723.871 23/03/19,19:13:24,02,07,1, 11.8,1,1, -0.024, 10552.654, 308.219, 52721.525 23/03/19,19:13:24,03,07,1, 11.8,1,1, -0.024, 10548.625, 307.966, 52718.245 23/03/19,19:13:24,04,07,1, 11.8,1,1, -0.024, 10551.712, 308.523, 52724.900 23/03/19,19:13:24,05,07,1, 11.8,1,1, -0.024, 10550.963, 307.858, 52718.094 23/03/19,19:13:24,06,07,1, 11.8,1,1, -0.024, 10548.321, 308.220, 52720.587 23/03/19,19:13:24,07,07,1, 11.8,1,1, -0.024, 10552.458, 308.517, 52723.836 23/03/19,19:13:24,08,07,1, 11.8,1,1, -0.024, 10549.300, 307.978, 52717.175 23/03/19,19:13:24,09,07,1, 11.8,1,1, -0.024, 10550.105, 308.600, 52723.966 23/03/19,19:13:24,10,07,1, 11.8,1,1, -0.024, 10552.704, 308.231, 52721.455 23/03/19,19:13:24,11,07,1, 11.8,1,1, -0.024, 10548.548, 307.939, 52718.257 23/03/19,19:13:24,12,07,1, 11.8,1,1, -0.024, 10551.704, 308.476, 52724.832 23/03/19,19:13:24,13,07,1, 11.8,1,1, -0.024, 10550.854, 307.865, 52718.046 23/03/19,19:13:24,14,07,1, 11.8,1,1, -0.024, 10548.292, 308.265, 52720.635 23/03/19,19:13:24,15,07,1, 11.8,1,1, -0.024, 10552.444, 308.565, 52723.730 23/03/19,19:13:24,16,07,1, 11.8,1,1, -0.024, 10549.244, 307.995, 52717.185 23/03/19,19:13:24,17,07,1, 11.8,1,1, -0.024, 10550.156, 308.659, 52724.055 23/03/19,19:13:24,18,07,1, 11.8,1,1, -0.024, 10552.674, 308.230, 52721.394 23/03/19,19:13:24,19,07,1, 11.8,1,1, -0.024, 10548.553, 307.917, 52718.298 23/03/19,19:13:25,00,07,1, 11.9,1,1, -0.026, 10548.548, 307.917, 52718.298 23/03/19,19:13:25,01,07,1, 11.9,1,1, -0.026, 10550.636, 308.616, 52724.402 23/03/19,19:13:25,02,07,1, 11.9,1,1, -0.026, 10552.276, 308.117, 52720.397 23/03/19,19:13:25,03,07,1, 11.9,1,1, -0.026, 10548.341, 308.001, 52718.762 23/03/19,19:13:25,04,07,1, 11.9,1,1, -0.026, 10551.852, 308.411, 52724.356 23/03/19,19:13:25,05,07,1, 11.9,1,1, -0.026, 10550.207, 307.823, 52717.372 23/03/19,19:13:25,06,07,1, 11.9,1,1, -0.026, 10548.649, 308.379, 52721.504 23/03/19,19:13:25,07,07,1, 11.9,1,1, -0.026, 10552.491, 308.511, 52723.004 23/03/19,19:13:25,08,07,1, 11.9,1,1, -0.026, 10548.972, 308.047, 52717.399 23/03/19,19:13:25,09,07,1, 11.9,1,1, -0.026, 10550.675, 308.592, 52724.477 23/03/19,19:13:25,10,07,1, 11.9,1,1, -0.026, 10552.193, 308.083, 52720.288 23/03/19,19:13:25,11,07,1, 11.9,1,1, -0.026, 10548.364, 307.983, 52718.775 23/03/19,19:13:25,12,07,1, 11.9,1,1, -0.026, 10551.845, 308.436, 52724.379 23/03/19,19:13:25,13,07,1, 11.9,1,1, -0.026, 10550.093, 307.883, 52717.323 23/03/19,19:13:25,14,07,1, 11.9,1,1, -0.026, 10548.636, 308.396, 52721.582 23/03/19,19:13:25,15,07,1, 11.9,1,1, -0.026, 10552.538, 308.496, 52723.030 23/03/19,19:13:25,16,07,1, 11.9,1,1, -0.026, 10548.946, 308.017, 52717.430 23/03/19,19:13:25,17,07,1, 11.9,1,1, -0.026, 10550.757, 308.557, 52724.416 23/03/19,19:13:25,18,07,1, 11.9,1,1, -0.026, 10552.142, 308.089, 52720.183 23/03/19,19:13:25,19,07,1, 11.9,1,1, -0.026, 10548.299, 307.999, 52718.794 23/03/19,19:13:26,00,07,1, 11.9,1,1, -0.027, 10548.297, 307.999, 52718.794 23/03/19,19:13:26,01,07,1, 11.9,1,1, -0.027, 10551.119, 308.548, 52724.807 23/03/19,19:13:26,02,07,1, 11.9,1,1, -0.027, 10551.650, 307.977, 52719.189 23/03/19,19:13:26,03,07,1, 11.9,1,1, -0.027, 10548.026, 308.015, 52719.166 23/03/19,19:13:26,04,07,1, 11.9,1,1, -0.027, 10552.021, 308.495, 52724.203 23/03/19,19:13:26,05,07,1, 11.9,1,1, -0.027, 10549.554, 307.912, 52716.914 23/03/19,19:13:26,06,07,1, 11.9,1,1, -0.027, 10548.990, 308.485, 52722.508 23/03/19,19:13:26,07,07,1, 11.9,1,1, -0.027, 10552.614, 308.437, 52722.410 23/03/19,19:13:26,08,07,1, 11.9,1,1, -0.027, 10548.612, 308.003, 52717.463 23/03/19,19:13:26,09,07,1, 11.9,1,1, -0.027, 10551.085, 308.550, 52724.724 23/03/19,19:13:26,10,07,1, 11.9,1,1, -0.027, 10551.593, 307.932, 52718.994 23/03/19,19:13:26,11,07,1, 11.9,1,1, -0.027, 10548.017, 308.086, 52719.222 23/03/19,19:13:26,12,07,1, 11.9,1,1, -0.027, 10552.007, 308.501, 52724.122 23/03/19,19:13:26,13,07,1, 11.9,1,1, -0.027, 10549.533, 307.907, 52716.882 23/03/19,19:13:26,14,07,1, 11.9,1,1, -0.027, 10549.033, 308.517, 52722.601 23/03/19,19:13:26,15,07,1, 11.9,1,1, -0.027, 10552.661, 308.399, 52722.341 23/03/19,19:13:26,16,07,1, 11.9,1,1, -0.027, 10548.592, 307.976, 52717.508 23/03/19,19:13:26,17,07,1, 11.9,1,1, -0.027, 10551.124, 308.565, 52724.780 23/03/19,19:13:26,18,07,1, 11.9,1,1, -0.027, 10551.532, 307.921, 52718.915 23/03/19,19:13:26,19,07,1, 11.9,1,1, -0.027, 10547.979, 308.044, 52719.296 23/03/19,19:13:27,00,07,1, 12.0,1,1, -0.025, 10547.972, 308.044, 52719.296 23/03/19,19:13:27,01,07,1, 12.0,1,1, -0.025, 10551.424, 308.500, 52724.582 23/03/19,19:13:27,02,07,1, 12.0,1,1, -0.025, 10550.784, 307.856, 52717.834 23/03/19,19:13:27,03,07,1, 12.0,1,1, -0.025, 10548.074, 308.214, 52720.221 23/03/19,19:13:27,04,07,1, 12.0,1,1, -0.025, 10552.086, 308.478, 52723.287 23/03/19,19:13:27,05,07,1, 12.0,1,1, -0.025, 10549.025, 307.953, 52716.865 23/03/19,19:13:27,06,07,1, 12.0,1,1, -0.025, 10549.816, 308.607, 52723.495 23/03/19,19:13:27,07,07,1, 12.0,1,1, -0.025, 10552.376, 308.275, 52721.233 23/03/19,19:13:27,08,07,1, 12.0,1,1, -0.025, 10548.359, 307.973, 52717.963 23/03/19,19:13:27,09,07,1, 12.0,1,1, -0.025, 10551.436, 308.494, 52724.509 23/03/19,19:13:27,10,07,1, 12.0,1,1, -0.025, 10550.636, 307.848, 52717.832 23/03/19,19:13:27,11,07,1, 12.0,1,1, -0.025, 10548.087, 308.200, 52720.215 23/03/19,19:13:27,12,07,1, 12.0,1,1, -0.025, 10552.135, 308.466, 52723.380 23/03/19,19:13:27,13,07,1, 12.0,1,1, -0.025, 10549.009, 307.999, 52716.884 23/03/19,19:13:27,14,07,1, 12.0,1,1, -0.025, 10549.846, 308.619, 52723.564 23/03/19,19:13:27,15,07,1, 12.0,1,1, -0.025, 10552.392, 308.282, 52721.119 23/03/19,19:13:27,16,07,1, 12.0,1,1, -0.025, 10548.344, 307.973, 52718.062 23/03/19,19:13:27,17,07,1, 12.0,1,1, -0.025, 10551.468, 308.433, 52724.391 23/03/19,19:13:27,18,07,1, 12.0,1,1, -0.025, 10550.594, 307.869, 52717.722 23/03/19,19:13:27,19,07,1, 12.0,1,1, -0.025, 10548.100, 308.251, 52720.285 23/03/19,19:13:28,00,07,1, 11.9,1,1, -0.025, 10548.097, 308.251, 52720.285 23/03/19,19:13:28,01,07,1, 11.9,1,1, -0.025, 10551.095, 308.286, 52723.254 23/03/19,19:13:28,02,07,1, 11.9,1,1, -0.025, 10550.085, 307.988, 52717.964 23/03/19,19:13:28,03,07,1, 11.9,1,1, -0.025, 10548.586, 308.235, 52720.703 23/03/19,19:13:28,04,07,1, 11.9,1,1, -0.025, 10551.736, 308.429, 52722.407 23/03/19,19:13:28,05,07,1, 11.9,1,1, -0.025, 10549.207, 308.056, 52717.966 23/03/19,19:13:28,06,07,1, 11.9,1,1, -0.025, 10550.298, 308.352, 52723.143 23/03/19,19:13:28,07,07,1, 11.9,1,1, -0.025, 10551.704, 308.085, 52720.318 23/03/19,19:13:28,08,07,1, 11.9,1,1, -0.025, 10548.560, 307.941, 52718.685 23/03/19,19:13:28,09,07,1, 11.9,1,1, -0.025, 10551.100, 308.311, 52723.066 23/03/19,19:13:28,10,07,1, 11.9,1,1, -0.025, 10550.037, 307.979, 52717.900 23/03/19,19:13:28,11,07,1, 11.9,1,1, -0.025, 10548.666, 308.275, 52720.765 23/03/19,19:13:28,12,07,1, 11.9,1,1, -0.025, 10551.754, 308.456, 52722.353 23/03/19,19:13:28,13,07,1, 11.9,1,1, -0.025, 10549.250, 308.097, 52717.996 23/03/19,19:13:28,14,07,1, 11.9,1,1, -0.025, 10550.312, 308.389, 52723.161 23/03/19,19:13:28,15,07,1, 11.9,1,1, -0.025, 10551.593, 308.115, 52720.226 23/03/19,19:13:28,16,07,1, 11.9,1,1, -0.025, 10548.540, 307.934, 52718.713 23/03/19,19:13:28,17,07,1, 11.9,1,1, -0.025, 10551.089, 308.286, 52723.094 23/03/19,19:13:28,18,07,1, 11.9,1,1, -0.025, 10549.991, 307.981, 52717.826 23/03/19,19:13:28,19,07,1, 11.9,1,1, -0.025, 10548.676, 308.268, 52720.885 23/03/19,19:13:29,00,07,1, 11.9,1,1, -0.023, 10548.673, 308.268, 52720.885 23/03/19,19:13:29,01,07,1, 11.9,1,1, -0.023, 10551.278, 308.404, 52723.312 23/03/19,19:13:29,02,07,1, 11.9,1,1, -0.023, 10549.626, 307.966, 52717.312 23/03/19,19:13:29,03,07,1, 11.9,1,1, -0.023, 10548.844, 308.338, 52721.530 23/03/19,19:13:29,04,07,1, 11.9,1,1, -0.023, 10552.078, 308.395, 52722.107 23/03/19,19:13:29,05,07,1, 11.9,1,1, -0.023, 10548.888, 307.908, 52717.618 23/03/19,19:13:29,06,07,1, 11.9,1,1, -0.023, 10550.520, 308.321, 52723.420 23/03/19,19:13:29,07,07,1, 11.9,1,1, -0.023, 10551.254, 307.963, 52719.189 23/03/19,19:13:29,08,07,1, 11.9,1,1, -0.023, 10548.003, 307.901, 52718.605 23/03/19,19:13:29,09,07,1, 11.9,1,1, -0.023, 10551.301, 308.388, 52723.176 23/03/19,19:13:29,10,07,1, 11.9,1,1, -0.023, 10549.631, 307.989, 52717.324 23/03/19,19:13:29,11,07,1, 11.9,1,1, -0.023, 10548.930, 308.334, 52721.612 23/03/19,19:13:29,12,07,1, 11.9,1,1, -0.023, 10552.108, 308.385, 52722.049 23/03/19,19:13:29,13,07,1, 11.9,1,1, -0.023, 10548.813, 307.919, 52717.583 23/03/19,19:13:29,14,07,1, 11.9,1,1, -0.023, 10550.544, 308.328, 52723.415 23/03/19,19:13:29,15,07,1, 11.9,1,1, -0.023, 10551.174, 307.963, 52719.046 23/03/19,19:13:29,16,07,1, 11.9,1,1, -0.023, 10548.029, 307.976, 52718.733 23/03/19,19:13:29,17,07,1, 11.9,1,1, -0.023, 10551.322, 308.395, 52723.177 23/03/19,19:13:29,18,07,1, 11.9,1,1, -0.023, 10549.581, 307.970, 52717.260 23/03/19,19:13:29,19,07,1, 11.9,1,1, -0.023, 10548.993, 308.315, 52721.742 23/03/19,19:13:30,00,07,1, 11.9,1,1, -0.026, 10548.990, 308.315, 52721.742 23/03/19,19:13:30,01,07,1, 11.9,1,1, -0.026, 10551.311, 308.463, 52723.404 23/03/19,19:13:30,02,07,1, 11.9,1,1, -0.026, 10549.607, 307.958, 52717.289 23/03/19,19:13:30,03,07,1, 11.9,1,1, -0.026, 10549.054, 308.247, 52721.760 23/03/19,19:13:30,04,07,1, 11.9,1,1, -0.026, 10552.165, 308.281, 52721.863 23/03/19,19:13:30,05,07,1, 11.9,1,1, -0.026, 10548.560, 307.670, 52717.136 23/03/19,19:13:30,06,07,1, 11.9,1,1, -0.026, 10550.348, 308.247, 52723.274 23/03/19,19:13:30,07,07,1, 11.9,1,1, -0.026, 10550.876, 307.920, 52718.697 23/03/19,19:13:30,08,07,1, 11.9,1,1, -0.026, 10547.802, 307.904, 52718.753 23/03/19,19:13:30,09,07,1, 11.9,1,1, -0.026, 10551.463, 308.510, 52723.353 23/03/19,19:13:30,10,07,1, 11.9,1,1, -0.026, 10549.602, 307.917, 52717.230 23/03/19,19:13:30,11,07,1, 11.9,1,1, -0.026, 10549.124, 308.221, 52721.854 23/03/19,19:13:30,12,07,1, 11.9,1,1, -0.026, 10552.200, 308.249, 52721.745 23/03/19,19:13:30,13,07,1, 11.9,1,1, -0.026, 10548.511, 307.699, 52717.172 23/03/19,19:13:30,14,07,1, 11.9,1,1, -0.026, 10550.363, 308.250, 52723.294 23/03/19,19:13:30,15,07,1, 11.9,1,1, -0.026, 10550.814, 307.882, 52718.571 23/03/19,19:13:30,16,07,1, 11.9,1,1, -0.026, 10547.762, 307.900, 52718.802 23/03/19,19:13:30,17,07,1, 11.9,1,1, -0.026, 10551.477, 308.473, 52723.328 23/03/19,19:13:30,18,07,1, 11.9,1,1, -0.026, 10549.547, 307.920, 52717.171 23/03/19,19:13:30,19,07,1, 11.9,1,1, -0.026, 10549.169, 308.227, 52721.936 23/03/19,19:13:31,00,07,1, 12.0,1,1, -0.026, 10549.165, 308.227, 52721.936 23/03/19,19:13:31,01,07,1, 12.0,1,1, -0.026, 10551.717, 308.508, 52723.718 23/03/19,19:13:31,02,07,1, 12.0,1,1, -0.026, 10549.638, 307.743, 52717.027 23/03/19,19:13:31,03,07,1, 12.0,1,1, -0.026, 10549.101, 308.064, 52721.833 23/03/19,19:13:31,04,07,1, 12.0,1,1, -0.026, 10552.066, 308.139, 52721.396 23/03/19,19:13:31,05,07,1, 12.0,1,1, -0.026, 10548.078, 307.479, 52716.676 23/03/19,19:13:31,06,07,1, 12.0,1,1, -0.026, 10550.147, 308.296, 52723.200 23/03/19,19:13:31,07,07,1, 12.0,1,1, -0.026, 10550.675, 307.951, 52718.379 23/03/19,19:13:31,08,07,1, 12.0,1,1, -0.026, 10547.689, 307.885, 52718.777 23/03/19,19:13:31,09,07,1, 12.0,1,1, -0.026, 10551.727, 308.527, 52723.584 23/03/19,19:13:31,10,07,1, 12.0,1,1, -0.026, 10549.600, 307.750, 52716.987 23/03/19,19:13:31,11,07,1, 12.0,1,1, -0.026, 10549.119, 308.069, 52721.857 23/03/19,19:13:31,12,07,1, 12.0,1,1, -0.026, 10552.065, 308.146, 52721.328 23/03/19,19:13:31,13,07,1, 12.0,1,1, -0.026, 10548.014, 307.530, 52716.656 23/03/19,19:13:31,14,07,1, 12.0,1,1, -0.026, 10550.165, 308.281, 52723.177 23/03/19,19:13:31,15,07,1, 12.0,1,1, -0.026, 10550.646, 307.881, 52718.319 23/03/19,19:13:31,16,07,1, 12.0,1,1, -0.026, 10547.748, 307.865, 52718.916 23/03/19,19:13:31,17,07,1, 12.0,1,1, -0.026, 10551.795, 308.522, 52723.468 23/03/19,19:13:31,18,07,1, 12.0,1,1, -0.026, 10549.533, 307.718, 52717.045 23/03/19,19:13:31,19,07,1, 12.0,1,1, -0.026, 10549.113, 308.111, 52721.903 23/03/19,19:13:32,00,07,1, 11.9,1,1, -0.025, 10549.107, 308.111, 52721.903 23/03/19,19:13:32,01,07,1, 11.9,1,1, -0.025, 10552.135, 308.333, 52723.065 23/03/19,19:13:32,02,07,1, 11.9,1,1, -0.025, 10548.928, 307.515, 52716.500 23/03/19,19:13:32,03,07,1, 11.9,1,1, -0.025, 10549.390, 308.057, 52722.452 23/03/19,19:13:32,04,07,1, 11.9,1,1, -0.025, 10551.538, 307.947, 52719.964 23/03/19,19:13:32,05,07,1, 11.9,1,1, -0.025, 10547.421, 307.517, 52716.919 23/03/19,19:13:32,06,07,1, 11.9,1,1, -0.025, 10550.698, 308.377, 52723.481 23/03/19,19:13:32,07,07,1, 11.9,1,1, -0.025, 10550.156, 307.857, 52717.457 23/03/19,19:13:32,08,07,1, 11.9,1,1, -0.025, 10548.131, 307.954, 52720.090 23/03/19,19:13:32,09,07,1, 11.9,1,1, -0.025, 10552.175, 308.322, 52723.000 23/03/19,19:13:32,10,07,1, 11.9,1,1, -0.025, 10548.841, 307.471, 52716.449 23/03/19,19:13:32,11,07,1, 11.9,1,1, -0.025, 10549.496, 307.992, 52722.558 23/03/19,19:13:32,12,07,1, 11.9,1,1, -0.025, 10551.459, 307.875, 52719.775 23/03/19,19:13:32,13,07,1, 11.9,1,1, -0.025, 10547.387, 307.476, 52717.030 23/03/19,19:13:32,14,07,1, 11.9,1,1, -0.025, 10550.766, 308.338, 52723.515 23/03/19,19:13:32,15,07,1, 11.9,1,1, -0.025, 10550.107, 307.748, 52717.371 23/03/19,19:13:32,16,07,1, 11.9,1,1, -0.025, 10548.139, 307.910, 52720.187 23/03/19,19:13:32,17,07,1, 11.9,1,1, -0.025, 10552.165, 308.317, 52722.891 23/03/19,19:13:32,18,07,1, 11.9,1,1, -0.025, 10548.702, 307.393, 52716.186 23/03/19,19:13:32,19,07,1, 11.9,1,1, -0.025, 10549.495, 308.059, 52722.642 23/03/19,19:13:33,00,08,1, 11.9,1,1, -0.024, 10549.490, 308.059, 52722.642 23/03/19,19:13:33,01,08,1, 11.9,1,1, -0.024, 10551.788, 308.029, 52721.481 23/03/19,19:13:33,02,08,1, 11.9,1,1, -0.024, 10548.356, 307.464, 52716.981 23/03/19,19:13:33,03,08,1, 11.9,1,1, -0.024, 10549.819, 307.911, 52722.309 23/03/19,19:13:33,04,08,1, 11.9,1,1, -0.024, 10550.544, 307.771, 52718.602 23/03/19,19:13:33,05,08,1, 11.9,1,1, -0.024, 10547.753, 307.653, 52718.347 23/03/19,19:13:33,06,08,1, 11.9,1,1, -0.024, 10551.059, 308.253, 52722.819 23/03/19,19:13:33,07,08,1, 11.9,1,1, -0.024, 10549.611, 307.729, 52717.438 23/03/19,19:13:33,08,08,1, 11.9,1,1, -0.024, 10548.942, 307.837, 52721.091 23/03/19,19:13:33,09,08,1, 11.9,1,1, -0.024, 10551.711, 308.042, 52721.336 23/03/19,19:13:33,10,08,1, 11.9,1,1, -0.024, 10548.393, 307.406, 52716.931 23/03/19,19:13:33,11,08,1, 11.9,1,1, -0.024, 10549.842, 307.950, 52722.317 23/03/19,19:13:33,12,08,1, 11.9,1,1, -0.024, 10550.514, 307.817, 52718.516 23/03/19,19:13:33,13,08,1, 11.9,1,1, -0.024, 10547.742, 307.693, 52718.472 23/03/19,19:13:33,14,08,1, 11.9,1,1, -0.024, 10551.134, 308.256, 52722.795 23/03/19,19:13:33,15,08,1, 11.9,1,1, -0.024, 10549.588, 307.636, 52717.366 23/03/19,19:13:33,16,08,1, 11.9,1,1, -0.024, 10548.975, 307.868, 52721.222 23/03/19,19:13:33,17,08,1, 11.9,1,1, -0.024, 10551.696, 307.992, 52721.173 23/03/19,19:13:33,18,08,1, 11.9,1,1, -0.024, 10548.310, 307.359, 52716.847 23/03/19,19:13:33,19,08,1, 11.9,1,1, -0.024, 10549.837, 307.920, 52722.296 23/03/19,19:13:34,00,08,1, 11.9,1,1, -0.026, 10549.833, 307.920, 52722.296 23/03/19,19:13:34,01,08,1, 11.9,1,1, -0.026, 10551.338, 307.767, 52720.098 23/03/19,19:13:34,02,08,1, 11.9,1,1, -0.026, 10547.745, 307.331, 52716.881 23/03/19,19:13:34,03,08,1, 11.9,1,1, -0.026, 10550.175, 308.021, 52722.569 23/03/19,19:13:34,04,08,1, 11.9,1,1, -0.026, 10550.077, 307.716, 52717.752 23/03/19,19:13:34,05,08,1, 11.9,1,1, -0.026, 10547.960, 307.695, 52719.400 23/03/19,19:13:34,06,08,1, 11.9,1,1, -0.026, 10551.603, 308.115, 52722.545 23/03/19,19:13:34,07,08,1, 11.9,1,1, -0.026, 10549.091, 307.438, 52716.822 23/03/19,19:13:34,08,08,1, 11.9,1,1, -0.026, 10549.305, 307.758, 52721.738 23/03/19,19:13:34,09,08,1, 11.9,1,1, -0.026, 10551.327, 307.751, 52719.958 23/03/19,19:13:34,10,08,1, 11.9,1,1, -0.026, 10547.686, 307.347, 52716.937 23/03/19,19:13:34,11,08,1, 11.9,1,1, -0.026, 10550.223, 308.051, 52722.582 23/03/19,19:13:34,12,08,1, 11.9,1,1, -0.026, 10550.018, 307.720, 52717.726 23/03/19,19:13:34,13,08,1, 11.9,1,1, -0.026, 10547.984, 307.688, 52719.490 23/03/19,19:13:34,14,08,1, 11.9,1,1, -0.026, 10551.619, 308.144, 52722.493 23/03/19,19:13:34,15,08,1, 11.9,1,1, -0.026, 10549.084, 307.436, 52716.865 23/03/19,19:13:34,16,08,1, 11.9,1,1, -0.026, 10549.327, 307.761, 52721.815 23/03/19,19:13:34,17,08,1, 11.9,1,1, -0.026, 10551.262, 307.716, 52719.850 23/03/19,19:13:34,18,08,1, 11.9,1,1, -0.026, 10547.672, 307.290, 52716.934 23/03/19,19:13:34,19,08,1, 11.9,1,1, -0.026, 10550.267, 308.015, 52722.617 23/03/19,19:13:35,00,08,1, 11.9,1,1, -0.024, 10550.267, 308.015, 52722.617 23/03/19,19:13:35,01,08,1, 11.9,1,1, -0.024, 10550.703, 307.602, 52718.753 23/03/19,19:13:35,02,08,1, 11.9,1,1, -0.024, 10547.510, 307.306, 52717.669 23/03/19,19:13:35,03,08,1, 11.9,1,1, -0.024, 10550.573, 308.018, 52722.391 23/03/19,19:13:35,04,08,1, 11.9,1,1, -0.024, 10549.630, 307.557, 52717.351 23/03/19,19:13:35,05,08,1, 11.9,1,1, -0.024, 10548.547, 307.614, 52720.358 23/03/19,19:13:35,06,08,1, 11.9,1,1, -0.024, 10551.586, 307.879, 52721.508 23/03/19,19:13:35,07,08,1, 11.9,1,1, -0.024, 10548.534, 307.229, 52716.668 23/03/19,19:13:35,08,08,1, 11.9,1,1, -0.024, 10549.530, 307.682, 52721.818 23/03/19,19:13:35,09,08,1, 11.9,1,1, -0.024, 10550.570, 307.571, 52718.702 23/03/19,19:13:35,10,08,1, 11.9,1,1, -0.024, 10547.521, 307.362, 52717.644 23/03/19,19:13:35,11,08,1, 11.9,1,1, -0.024, 10550.650, 308.016, 52722.491 23/03/19,19:13:35,12,08,1, 11.9,1,1, -0.024, 10549.549, 307.514, 52717.197 23/03/19,19:13:35,13,08,1, 11.9,1,1, -0.024, 10548.560, 307.622, 52720.455 23/03/19,19:13:35,14,08,1, 11.9,1,1, -0.024, 10551.607, 307.820, 52721.449 23/03/19,19:13:35,15,08,1, 11.9,1,1, -0.024, 10548.405, 307.135, 52716.582 23/03/19,19:13:35,16,08,1, 11.9,1,1, -0.024, 10549.530, 307.667, 52721.873 23/03/19,19:13:35,17,08,1, 11.9,1,1, -0.024, 10550.559, 307.598, 52718.585 23/03/19,19:13:35,18,08,1, 11.9,1,1, -0.024, 10547.521, 307.377, 52717.723 23/03/19,19:13:35,19,08,1, 11.9,1,1, -0.024, 10550.694, 308.019, 52722.533 23/03/19,19:13:36,00,08,1, 11.9,1,1, -0.023, 10550.692, 308.019, 52722.533 23/03/19,19:13:36,01,08,1, 11.9,1,1, -0.023, 10550.054, 307.455, 52717.712 23/03/19,19:13:36,02,08,1, 11.9,1,1, -0.023, 10547.515, 307.416, 52718.533 23/03/19,19:13:36,03,08,1, 11.9,1,1, -0.023, 10551.207, 307.962, 52722.370 23/03/19,19:13:36,04,08,1, 11.9,1,1, -0.023, 10549.132, 307.257, 52716.637 23/03/19,19:13:36,05,08,1, 11.9,1,1, -0.023, 10548.889, 307.565, 52721.109 23/03/19,19:13:36,06,08,1, 11.9,1,1, -0.023, 10551.354, 307.597, 52720.263 23/03/19,19:13:36,07,08,1, 11.9,1,1, -0.023, 10547.700, 307.055, 52716.446 23/03/19,19:13:36,08,08,1, 11.9,1,1, -0.023, 10549.826, 307.689, 52722.165 23/03/19,19:13:36,09,08,1, 11.9,1,1, -0.023, 10549.972, 307.432, 52717.548 23/03/19,19:13:36,10,08,1, 11.9,1,1, -0.023, 10547.635, 307.387, 52718.644 23/03/19,19:13:36,11,08,1, 11.9,1,1, -0.023, 10551.231, 307.930, 52722.392 23/03/19,19:13:36,12,08,1, 11.9,1,1, -0.023, 10549.074, 307.251, 52716.585 23/03/19,19:13:36,13,08,1, 11.9,1,1, -0.023, 10548.922, 307.484, 52721.303 23/03/19,19:13:36,14,08,1, 11.9,1,1, -0.023, 10551.268, 307.557, 52720.052 23/03/19,19:13:36,15,08,1, 11.9,1,1, -0.023, 10547.605, 307.013, 52716.435 23/03/19,19:13:36,16,08,1, 11.9,1,1, -0.023, 10549.882, 307.725, 52722.140 23/03/19,19:13:36,17,08,1, 11.9,1,1, -0.023, 10549.922, 307.401, 52717.444 23/03/19,19:13:36,18,08,1, 11.9,1,1, -0.023, 10547.650, 307.432, 52718.791 23/03/19,19:13:36,19,08,1, 11.9,1,1, -0.023, 10551.289, 307.910, 52722.351 23/03/19,19:13:37,00,07,1, 11.9,1,1, -0.026, 10551.285, 307.910, 52722.351 23/03/19,19:13:37,01,07,1, 11.9,1,1, -0.026, 10549.012, 307.391, 52717.065 23/03/19,19:13:37,02,07,1, 11.9,1,1, -0.026, 10548.771, 307.458, 52720.577 23/03/19,19:13:37,03,07,1, 11.9,1,1, -0.026, 10550.896, 307.564, 52720.386 23/03/19,19:13:37,04,07,1, 11.9,1,1, -0.026, 10548.487, 307.190, 52717.393 23/03/19,19:13:37,05,07,1, 11.9,1,1, -0.026, 10549.669, 307.388, 52721.331 23/03/19,19:13:37,06,07,1, 11.9,1,1, -0.026, 10549.907, 307.270, 52718.054 23/03/19,19:13:37,07,07,1, 11.9,1,1, -0.026, 10547.776, 307.227, 52718.195 23/03/19,19:13:37,08,07,1, 11.9,1,1, -0.026, 10550.241, 307.596, 52721.178 23/03/19,19:13:37,09,07,1, 11.9,1,1, -0.026, 10548.989, 307.369, 52717.193 23/03/19,19:13:37,10,07,1, 11.9,1,1, -0.026, 10548.785, 307.459, 52720.511 23/03/19,19:13:37,11,07,1, 11.9,1,1, -0.026, 10550.886, 307.520, 52720.253 23/03/19,19:13:37,12,07,1, 11.9,1,1, -0.026, 10548.410, 307.113, 52717.320 23/03/19,19:13:37,13,07,1, 11.9,1,1, -0.026, 10549.699, 307.349, 52721.277 23/03/19,19:13:37,14,07,1, 11.9,1,1, -0.026, 10549.826, 307.252, 52717.935 23/03/19,19:13:37,15,07,1, 11.9,1,1, -0.026, 10547.731, 307.260, 52718.206 23/03/19,19:13:37,16,07,1, 11.9,1,1, -0.026, 10550.263, 307.572, 52721.107 23/03/19,19:13:37,17,07,1, 11.9,1,1, -0.026, 10548.923, 307.391, 52717.147 23/03/19,19:13:37,18,07,1, 11.9,1,1, -0.026, 10548.963, 307.315, 52719.555 23/03/19,19:13:37,19,07,1, 11.9,1,1, -0.026, 10550.836, 307.551, 52721.098 23/03/19,19:13:38,00,08,1, 11.9,1,1, -0.024, 10550.834, 307.551, 52721.098 23/03/19,19:13:38,01,08,1, 11.9,1,1, -0.024, 10549.281, 307.334, 52717.922 23/03/19,19:13:38,02,08,1, 11.9,1,1, -0.024, 10548.895, 307.171, 52719.985 23/03/19,19:13:38,03,08,1, 11.9,1,1, -0.024, 10550.458, 307.343, 52719.898 23/03/19,19:13:38,04,08,1, 11.9,1,1, -0.024, 10548.461, 306.947, 52717.473 23/03/19,19:13:38,05,08,1, 11.9,1,1, -0.024, 10549.192, 307.172, 52720.338 23/03/19,19:13:38,06,08,1, 11.9,1,1, -0.024, 10549.536, 307.310, 52718.277 23/03/19,19:13:38,07,08,1, 11.9,1,1, -0.024, 10548.049, 307.139, 52718.365 23/03/19,19:13:38,08,08,1, 11.9,1,1, -0.024, 10550.024, 307.495, 52720.758 23/03/19,19:13:38,09,08,1, 11.9,1,1, -0.024, 10549.283, 307.277, 52717.945 23/03/19,19:13:38,10,08,1, 11.9,1,1, -0.024, 10548.964, 307.155, 52719.953 23/03/19,19:13:38,11,08,1, 11.9,1,1, -0.024, 10550.385, 307.370, 52719.888 23/03/19,19:13:38,12,08,1, 11.9,1,1, -0.024, 10548.406, 306.943, 52717.500 23/03/19,19:13:38,13,08,1, 11.9,1,1, -0.024, 10549.197, 307.221, 52720.333 23/03/19,19:13:38,14,08,1, 11.9,1,1, -0.024, 10549.523, 307.372, 52718.314 23/03/19,19:13:38,15,08,1, 11.9,1,1, -0.024, 10548.094, 307.125, 52718.393 23/03/19,19:13:38,16,08,1, 11.9,1,1, -0.024, 10550.011, 307.508, 52720.720 23/03/19,19:13:38,17,08,1, 11.9,1,1, -0.024, 10549.287, 307.256, 52717.925 23/03/19,19:13:38,18,08,1, 11.9,1,1, -0.024, 10548.913, 307.130, 52719.950 23/03/19,19:13:38,19,08,1, 11.9,1,1, -0.024, 10550.357, 307.322, 52719.770 23/03/19,19:13:39,00,08,1, 11.8,1,1, -0.026, 10550.350, 307.322, 52719.770 23/03/19,19:13:39,01,08,1, 11.8,1,1, -0.026, 10549.019, 307.032, 52717.656 23/03/19,19:13:39,02,08,1, 11.8,1,1, -0.026, 10549.032, 306.966, 52719.994 23/03/19,19:13:39,03,08,1, 11.8,1,1, -0.026, 10549.895, 307.163, 52718.986 23/03/19,19:13:39,04,08,1, 11.8,1,1, -0.026, 10548.093, 306.927, 52717.525 23/03/19,19:13:39,05,08,1, 11.8,1,1, -0.026, 10549.231, 307.166, 52720.194 23/03/19,19:13:39,06,08,1, 11.8,1,1, -0.026, 10549.248, 307.256, 52718.029 23/03/19,19:13:39,07,08,1, 11.8,1,1, -0.026, 10548.333, 307.079, 52718.987 23/03/19,19:13:39,08,08,1, 11.8,1,1, -0.026, 10550.170, 307.368, 52720.469 23/03/19,19:13:39,09,08,1, 11.8,1,1, -0.026, 10549.004, 307.011, 52717.761 23/03/19,19:13:39,10,08,1, 11.8,1,1, -0.026, 10548.988, 306.948, 52719.876 23/03/19,19:13:39,11,08,1, 11.8,1,1, -0.026, 10549.815, 307.132, 52718.940 23/03/19,19:13:39,12,08,1, 11.8,1,1, -0.026, 10548.037, 306.805, 52717.552 23/03/19,19:13:39,13,08,1, 11.8,1,1, -0.026, 10549.245, 307.149, 52720.259 23/03/19,19:13:39,14,08,1, 11.8,1,1, -0.026, 10549.271, 307.247, 52717.993 23/03/19,19:13:39,15,08,1, 11.8,1,1, -0.026, 10548.377, 307.042, 52719.063 23/03/19,19:13:39,16,08,1, 11.8,1,1, -0.026, 10550.172, 307.375, 52720.411 23/03/19,19:13:39,17,08,1, 11.8,1,1, -0.026, 10548.939, 306.985, 52717.711 23/03/19,19:13:39,18,08,1, 11.8,1,1, -0.026, 10548.922, 306.897, 52719.917 23/03/19,19:13:39,19,08,1, 11.8,1,1, -0.026, 10549.790, 307.160, 52718.912 23/03/19,19:13:40,00,07,1, 11.9,1,1, -0.023, 10549.783, 307.160, 52718.912 23/03/19,19:13:40,01,07,1, 11.9,1,1, -0.023, 10548.262, 306.849, 52717.966 23/03/19,19:13:40,02,07,1, 11.9,1,1, -0.023, 10549.439, 306.838, 52720.155 23/03/19,19:13:40,03,07,1, 11.9,1,1, -0.023, 10548.873, 306.882, 52717.448 23/03/19,19:13:40,04,07,1, 11.9,1,1, -0.023, 10548.012, 306.936, 52718.761 23/03/19,19:13:40,05,07,1, 11.9,1,1, -0.023, 10549.730, 307.080, 52719.843 23/03/19,19:13:40,06,07,1, 11.9,1,1, -0.023, 10548.572, 307.042, 52717.617 23/03/19,19:13:40,07,07,1, 11.9,1,1, -0.023, 10549.136, 306.973, 52720.409 23/03/19,19:13:40,08,07,1, 11.9,1,1, -0.023, 10549.943, 306.925, 52718.900 23/03/19,19:13:40,09,07,1, 11.9,1,1, -0.023, 10548.238, 306.823, 52717.919 23/03/19,19:13:40,10,07,1, 11.9,1,1, -0.023, 10549.425, 306.843, 52720.140 23/03/19,19:13:40,11,07,1, 11.9,1,1, -0.023, 10548.853, 306.885, 52717.351 23/03/19,19:13:40,12,07,1, 11.9,1,1, -0.023, 10548.031, 306.939, 52718.871 23/03/19,19:13:40,13,07,1, 11.9,1,1, -0.023, 10549.785, 307.046, 52719.848 23/03/19,19:13:40,14,07,1, 11.9,1,1, -0.023, 10548.563, 307.035, 52717.555 23/03/19,19:13:40,15,07,1, 11.9,1,1, -0.023, 10549.143, 306.941, 52720.343 23/03/19,19:13:40,16,07,1, 11.9,1,1, -0.023, 10549.915, 306.884, 52718.836 23/03/19,19:13:40,17,07,1, 11.9,1,1, -0.023, 10548.212, 306.738, 52717.919 23/03/19,19:13:40,18,07,1, 11.9,1,1, -0.023, 10549.440, 306.794, 52720.071 23/03/19,19:13:40,19,07,1, 11.9,1,1, -0.023, 10548.800, 306.950, 52717.324 23/03/19,19:13:41,00,07,1, 11.9,1,1, -0.023, 10548.798, 306.950, 52717.324 23/03/19,19:13:41,01,07,1, 11.9,1,1, -0.023, 10547.660, 306.680, 52717.988 23/03/19,19:13:41,02,07,1, 11.9,1,1, -0.023, 10549.636, 306.820, 52720.124 23/03/19,19:13:41,03,07,1, 11.9,1,1, -0.023, 10548.258, 306.742, 52716.617 23/03/19,19:13:41,04,07,1, 11.9,1,1, -0.023, 10548.280, 306.962, 52719.866 23/03/19,19:13:41,05,07,1, 11.9,1,1, -0.023, 10550.081, 306.911, 52719.474 23/03/19,19:13:41,06,07,1, 11.9,1,1, -0.023, 10548.095, 306.737, 52717.216 23/03/19,19:13:41,07,07,1, 11.9,1,1, -0.023, 10549.382, 306.815, 52720.748 23/03/19,19:13:41,08,07,1, 11.9,1,1, -0.023, 10549.770, 306.484, 52716.535 23/03/19,19:13:41,09,07,1, 11.9,1,1, -0.023, 10547.059, 306.690, 52717.942 23/03/19,19:13:41,10,07,1, 11.9,1,1, -0.023, 10550.333, 306.946, 52721.109 23/03/19,19:13:41,11,07,1, 11.9,1,1, -0.023, 10547.853, 306.554, 52715.295 23/03/19,19:13:41,12,07,1, 11.9,1,1, -0.023, 10548.155, 307.074, 52720.806 23/03/19,19:13:41,13,07,1, 11.9,1,1, -0.023, 10550.743, 306.853, 52719.411 23/03/19,19:13:41,14,07,1, 11.9,1,1, -0.023, 10547.350, 306.608, 52716.394 23/03/19,19:13:41,15,07,1, 11.9,1,1, -0.023, 10549.879, 306.972, 52722.203 23/03/19,19:13:41,16,07,1, 11.9,1,1, -0.023, 10549.521, 306.432, 52716.544 23/03/19,19:13:41,17,07,1, 11.9,1,1, -0.023, 10547.020, 306.671, 52718.066 23/03/19,19:13:41,18,07,1, 11.9,1,1, -0.023, 10550.340, 306.866, 52721.008 23/03/19,19:13:41,19,07,1, 11.9,1,1, -0.023, 10547.762, 306.513, 52715.201 23/03/19,19:13:42,00,07,1, 11.8,1,1, -0.026, 10547.755, 306.513, 52715.201 23/03/19,19:13:42,01,07,1, 11.8,1,1, -0.026, 10546.973, 306.662, 52718.736 23/03/19,19:13:42,02,07,1, 11.8,1,1, -0.026, 10550.388, 306.805, 52720.478 23/03/19,19:13:42,03,07,1, 11.8,1,1, -0.026, 10547.439, 306.463, 52715.292 23/03/19,19:13:42,04,07,1, 11.8,1,1, -0.026, 10548.716, 306.914, 52721.627 23/03/19,19:13:42,05,07,1, 11.8,1,1, -0.026, 10550.428, 306.527, 52718.391 23/03/19,19:13:42,06,07,1, 11.8,1,1, -0.026, 10547.000, 306.430, 52716.570 23/03/19,19:13:42,07,07,1, 11.8,1,1, -0.026, 10550.009, 306.756, 52721.769 23/03/19,19:13:42,08,07,1, 11.8,1,1, -0.026, 10548.653, 306.282, 52715.535 23/03/19,19:13:42,09,07,1, 11.8,1,1, -0.026, 10547.010, 306.688, 52718.840 23/03/19,19:13:42,10,07,1, 11.8,1,1, -0.026, 10550.427, 306.784, 52720.435 23/03/19,19:13:42,11,07,1, 11.8,1,1, -0.026, 10547.411, 306.434, 52715.328 23/03/19,19:13:42,12,07,1, 11.8,1,1, -0.026, 10548.846, 306.948, 52721.653 23/03/19,19:13:42,13,07,1, 11.8,1,1, -0.026, 10550.410, 306.480, 52718.195 23/03/19,19:13:42,14,07,1, 11.8,1,1, -0.026, 10546.975, 306.365, 52716.687 23/03/19,19:13:42,15,07,1, 11.8,1,1, -0.026, 10549.990, 306.736, 52721.722 23/03/19,19:13:42,16,07,1, 11.8,1,1, -0.026, 10548.532, 306.272, 52715.432 23/03/19,19:13:42,17,07,1, 11.8,1,1, -0.026, 10547.050, 306.690, 52718.899 23/03/19,19:13:42,18,07,1, 11.8,1,1, -0.026, 10550.442, 306.843, 52720.358 23/03/19,19:13:42,19,07,1, 11.8,1,1, -0.026, 10547.388, 306.466, 52715.416 23/03/19,19:13:43,00,07,1, 11.9,1,1, -0.023, 10547.388, 306.466, 52715.416 23/03/19,19:13:43,01,07,1, 11.9,1,1, -0.023, 10547.409, 306.740, 52719.940 23/03/19,19:13:43,02,07,1, 11.9,1,1, -0.023, 10550.359, 306.610, 52719.603 23/03/19,19:13:43,03,07,1, 11.9,1,1, -0.023, 10547.122, 306.330, 52715.827 23/03/19,19:13:43,04,07,1, 11.9,1,1, -0.023, 10549.351, 306.722, 52721.824 23/03/19,19:13:43,05,07,1, 11.9,1,1, -0.023, 10549.612, 306.175, 52716.847 23/03/19,19:13:43,06,07,1, 11.9,1,1, -0.023, 10546.699, 306.306, 52717.303 23/03/19,19:13:43,07,07,1, 11.9,1,1, -0.023, 10549.973, 306.600, 52720.996 23/03/19,19:13:43,08,07,1, 11.9,1,1, -0.023, 10547.698, 306.172, 52714.985 23/03/19,19:13:43,09,07,1, 11.9,1,1, -0.023, 10547.553, 306.763, 52720.010 23/03/19,19:13:43,10,07,1, 11.9,1,1, -0.023, 10550.430, 306.569, 52719.470 23/03/19,19:13:43,11,07,1, 11.9,1,1, -0.023, 10547.154, 306.319, 52715.835 23/03/19,19:13:43,12,07,1, 11.9,1,1, -0.023, 10549.384, 306.696, 52721.900 23/03/19,19:13:43,13,07,1, 11.9,1,1, -0.023, 10549.483, 306.171, 52716.765 23/03/19,19:13:43,14,07,1, 11.9,1,1, -0.023, 10546.713, 306.306, 52717.386 23/03/19,19:13:43,15,07,1, 11.9,1,1, -0.023, 10549.954, 306.548, 52720.932 23/03/19,19:13:43,16,07,1, 11.9,1,1, -0.023, 10547.652, 306.163, 52714.981 23/03/19,19:13:43,17,07,1, 11.9,1,1, -0.023, 10547.570, 306.680, 52720.059 23/03/19,19:13:43,18,07,1, 11.9,1,1, -0.023, 10550.295, 306.510, 52719.342 23/03/19,19:13:43,19,07,1, 11.9,1,1, -0.023, 10547.112, 306.311, 52715.860 23/03/19,19:13:44,00,07,1, 11.9,1,1, -0.030, 10547.104, 306.311, 52715.860 23/03/19,19:13:44,01,07,1, 11.9,1,1, -0.030, 10548.051, 306.600, 52720.900 23/03/19,19:13:44,02,07,1, 11.9,1,1, -0.030, 10550.287, 306.320, 52718.720 23/03/19,19:13:44,03,07,1, 11.9,1,1, -0.030, 10546.689, 306.084, 52716.009 23/03/19,19:13:44,04,07,1, 11.9,1,1, -0.030, 10549.560, 306.499, 52721.794 23/03/19,19:13:44,05,07,1, 11.9,1,1, -0.030, 10548.704, 305.945, 52715.638 23/03/19,19:13:44,06,07,1, 11.9,1,1, -0.030, 10546.497, 306.276, 52717.985 23/03/19,19:13:44,07,07,1, 11.9,1,1, -0.030, 10550.017, 306.520, 52720.579 23/03/19,19:13:44,08,07,1, 11.9,1,1, -0.030, 10547.212, 306.078, 52714.784 23/03/19,19:13:44,09,07,1, 11.9,1,1, -0.030, 10548.060, 306.542, 52720.988 23/03/19,19:13:44,10,07,1, 11.9,1,1, -0.030, 10550.296, 306.276, 52718.565 23/03/19,19:13:44,11,07,1, 11.9,1,1, -0.030, 10546.711, 306.075, 52715.996 23/03/19,19:13:44,12,07,1, 11.9,1,1, -0.030, 10549.568, 306.423, 52721.618 23/03/19,19:13:44,13,07,1, 11.9,1,1, -0.030, 10548.611, 305.907, 52715.516 23/03/19,19:13:44,14,07,1, 11.9,1,1, -0.030, 10546.518, 306.303, 52718.016 23/03/19,19:13:44,15,07,1, 11.9,1,1, -0.030, 10550.019, 306.457, 52720.453 23/03/19,19:13:44,16,07,1, 11.9,1,1, -0.030, 10547.196, 306.132, 52714.870 23/03/19,19:13:44,17,07,1, 11.9,1,1, -0.030, 10548.160, 306.602, 52721.047 23/03/19,19:13:44,18,07,1, 11.9,1,1, -0.030, 10550.248, 306.256, 52718.460 23/03/19,19:13:44,19,07,1, 11.9,1,1, -0.030, 10546.625, 306.009, 52716.097 23/03/19,19:13:45,00,07,1, 11.9,1,1, -0.022, 10546.620, 306.009, 52716.097 23/03/19,19:13:45,01,07,1, 11.9,1,1, -0.022, 10548.736, 306.426, 52721.567 23/03/19,19:13:45,02,07,1, 11.9,1,1, -0.022, 10549.659, 305.901, 52717.260 23/03/19,19:13:45,03,07,1, 11.9,1,1, -0.022, 10546.433, 305.941, 52716.669 23/03/19,19:13:45,04,07,1, 11.9,1,1, -0.022, 10549.678, 306.255, 52721.085 23/03/19,19:13:45,05,07,1, 11.9,1,1, -0.022, 10547.663, 305.804, 52714.857 23/03/19,19:13:45,06,07,1, 11.9,1,1, -0.022, 10546.888, 306.268, 52719.122 23/03/19,19:13:45,07,07,1, 11.9,1,1, -0.022, 10550.050, 306.234, 52719.663 23/03/19,19:13:45,08,07,1, 11.9,1,1, -0.022, 10546.858, 305.958, 52715.260 23/03/19,19:13:45,09,07,1, 11.9,1,1, -0.022, 10548.784, 306.383, 52721.543 23/03/19,19:13:45,10,07,1, 11.9,1,1, -0.022, 10549.552, 305.913, 52717.142 23/03/19,19:13:45,11,07,1, 11.9,1,1, -0.022, 10546.401, 305.897, 52716.707 23/03/19,19:13:45,12,07,1, 11.9,1,1, -0.022, 10549.557, 306.229, 52721.057 23/03/19,19:13:45,13,07,1, 11.9,1,1, -0.022, 10547.633, 305.787, 52714.798 23/03/19,19:13:45,14,07,1, 11.9,1,1, -0.022, 10546.857, 306.270, 52719.262 23/03/19,19:13:45,15,07,1, 11.9,1,1, -0.022, 10550.064, 306.231, 52719.654 23/03/19,19:13:45,16,07,1, 11.9,1,1, -0.022, 10546.798, 305.914, 52715.257 23/03/19,19:13:45,17,07,1, 11.9,1,1, -0.022, 10548.796, 306.361, 52721.556 23/03/19,19:13:45,18,07,1, 11.9,1,1, -0.022, 10549.529, 305.869, 52716.984 23/03/19,19:13:45,19,07,1, 11.9,1,1, -0.022, 10546.324, 305.876, 52716.709 23/03/19,19:13:46,00,07,1, 11.9,1,1, -0.026, 10546.319, 305.876, 52716.709 23/03/19,19:13:46,01,07,1, 11.9,1,1, -0.026, 10548.980, 306.160, 52721.651 23/03/19,19:13:46,02,07,1, 11.9,1,1, -0.026, 10548.906, 305.607, 52715.999 23/03/19,19:13:46,03,07,1, 11.9,1,1, -0.026, 10546.065, 305.792, 52717.075 23/03/19,19:13:46,04,07,1, 11.9,1,1, -0.026, 10549.628, 306.141, 52720.648 23/03/19,19:13:46,05,07,1, 11.9,1,1, -0.026, 10547.051, 305.669, 52714.389 23/03/19,19:13:46,06,07,1, 11.9,1,1, -0.026, 10547.230, 306.204, 52720.079 23/03/19,19:13:46,07,07,1, 11.9,1,1, -0.026, 10550.015, 306.010, 52718.895 23/03/19,19:13:46,08,07,1, 11.9,1,1, -0.026, 10546.459, 305.692, 52715.404 23/03/19,19:13:46,09,07,1, 11.9,1,1, -0.026, 10549.047, 306.107, 52721.531 23/03/19,19:13:46,10,07,1, 11.9,1,1, -0.026, 10548.732, 305.610, 52715.792 23/03/19,19:13:46,11,07,1, 11.9,1,1, -0.026, 10546.048, 305.766, 52717.089 23/03/19,19:13:46,12,07,1, 11.9,1,1, -0.026, 10549.557, 306.082, 52720.563 23/03/19,19:13:46,13,07,1, 11.9,1,1, -0.026, 10547.004, 305.675, 52714.396 23/03/19,19:13:46,14,07,1, 11.9,1,1, -0.026, 10547.292, 306.183, 52720.174 23/03/19,19:13:46,15,07,1, 11.9,1,1, -0.026, 10549.977, 305.945, 52718.790 23/03/19,19:13:46,16,07,1, 11.9,1,1, -0.026, 10546.476, 305.696, 52715.476 23/03/19,19:13:46,17,07,1, 11.9,1,1, -0.026, 10549.086, 306.104, 52721.537 23/03/19,19:13:46,18,07,1, 11.9,1,1, -0.026, 10548.620, 305.554, 52715.546 23/03/19,19:13:46,19,07,1, 11.9,1,1, -0.026, 10546.347, 305.738, 52717.144 23/03/19,19:13:47,00,07,1, 11.8,1,1, -0.024, 10546.345, 305.738, 52717.144 23/03/19,19:13:47,01,07,1, 11.8,1,1, -0.024, 10548.902, 305.790, 52720.683 23/03/19,19:13:47,02,07,1, 11.8,1,1, -0.024, 10547.923, 305.431, 52715.481 23/03/19,19:13:47,03,07,1, 11.8,1,1, -0.024, 10546.315, 305.706, 52717.830 23/03/19,19:13:47,04,07,1, 11.8,1,1, -0.024, 10549.190, 305.821, 52719.482 23/03/19,19:13:47,05,07,1, 11.8,1,1, -0.024, 10546.861, 305.634, 52715.109 23/03/19,19:13:47,06,07,1, 11.8,1,1, -0.024, 10547.844, 305.923, 52720.283 23/03/19,19:13:47,07,07,1, 11.8,1,1, -0.024, 10549.362, 305.663, 52717.915 23/03/19,19:13:47,08,07,1, 11.8,1,1, -0.024, 10546.524, 305.550, 52716.247 23/03/19,19:13:47,09,07,1, 11.8,1,1, -0.024, 10548.881, 305.750, 52720.480 23/03/19,19:13:47,10,07,1, 11.8,1,1, -0.024, 10547.868, 305.403, 52715.401 23/03/19,19:13:47,11,07,1, 11.8,1,1, -0.024, 10546.369, 305.680, 52717.852 23/03/19,19:13:47,12,07,1, 11.8,1,1, -0.024, 10549.220, 305.831, 52719.525 23/03/19,19:13:47,13,07,1, 11.8,1,1, -0.024, 10546.859, 305.583, 52715.177 23/03/19,19:13:47,14,07,1, 11.8,1,1, -0.024, 10547.869, 305.921, 52720.320 23/03/19,19:13:47,15,07,1, 11.8,1,1, -0.024, 10549.372, 305.626, 52717.842 23/03/19,19:13:47,16,07,1, 11.8,1,1, -0.024, 10546.484, 305.484, 52716.232 23/03/19,19:13:47,17,07,1, 11.8,1,1, -0.024, 10548.862, 305.712, 52720.495 23/03/19,19:13:47,18,07,1, 11.8,1,1, -0.024, 10547.810, 305.442, 52715.343 23/03/19,19:13:47,19,07,1, 11.8,1,1, -0.024, 10546.321, 305.728, 52717.901 23/03/19,19:13:48,00,07,1, 11.9,1,1, -0.021, 10546.319, 305.728, 52717.901 23/03/19,19:13:48,01,07,1, 11.9,1,1, -0.021, 10548.786, 305.656, 52720.789 23/03/19,19:13:48,02,07,1, 11.9,1,1, -0.021, 10547.570, 305.197, 52714.772 23/03/19,19:13:48,03,07,1, 11.9,1,1, -0.021, 10546.040, 305.601, 52718.093 23/03/19,19:13:48,04,07,1, 11.9,1,1, -0.021, 10549.546, 305.733, 52719.805 23/03/19,19:13:48,05,07,1, 11.9,1,1, -0.021, 10546.601, 305.304, 52714.669 23/03/19,19:13:48,06,07,1, 11.9,1,1, -0.021, 10547.900, 305.725, 52720.769 23/03/19,19:13:48,07,07,1, 11.9,1,1, -0.021, 10549.343, 305.334, 52717.329 23/03/19,19:13:48,08,07,1, 11.9,1,1, -0.021, 10545.866, 305.224, 52715.667 23/03/19,19:13:48,09,07,1, 11.9,1,1, -0.021, 10548.816, 305.621, 52720.704 23/03/19,19:13:48,10,07,1, 11.9,1,1, -0.021, 10547.532, 305.231, 52714.698 23/03/19,19:13:48,11,07,1, 11.9,1,1, -0.021, 10546.062, 305.599, 52718.107 23/03/19,19:13:48,12,07,1, 11.9,1,1, -0.021, 10549.521, 305.723, 52719.724 23/03/19,19:13:48,13,07,1, 11.9,1,1, -0.021, 10546.556, 305.270, 52714.653 23/03/19,19:13:48,14,07,1, 11.9,1,1, -0.021, 10547.915, 305.732, 52720.691 23/03/19,19:13:48,15,07,1, 11.9,1,1, -0.021, 10549.245, 305.359, 52717.200 23/03/19,19:13:48,16,07,1, 11.9,1,1, -0.021, 10545.795, 305.161, 52715.647 23/03/19,19:13:48,17,07,1, 11.9,1,1, -0.021, 10548.828, 305.598, 52720.696 23/03/19,19:13:48,18,07,1, 11.9,1,1, -0.021, 10547.427, 305.196, 52714.642 23/03/19,19:13:48,19,07,1, 11.9,1,1, -0.021, 10546.139, 305.538, 52718.253 23/03/19,19:13:49,00,07,1, 11.9,1,1, -0.026, 10546.136, 305.538, 52718.253 23/03/19,19:13:49,01,07,1, 11.9,1,1, -0.026, 10548.819, 305.432, 52720.285 23/03/19,19:13:49,02,07,1, 11.9,1,1, -0.026, 10546.939, 305.100, 52714.460 23/03/19,19:13:49,03,07,1, 11.9,1,1, -0.026, 10546.473, 305.448, 52718.891 23/03/19,19:13:49,04,07,1, 11.9,1,1, -0.026, 10549.422, 305.472, 52718.983 23/03/19,19:13:49,05,07,1, 11.9,1,1, -0.026, 10546.273, 305.104, 52714.953 23/03/19,19:13:49,06,07,1, 11.9,1,1, -0.026, 10548.189, 305.444, 52720.679 23/03/19,19:13:49,07,07,1, 11.9,1,1, -0.026, 10548.586, 305.034, 52716.174 23/03/19,19:13:49,08,07,1, 11.9,1,1, -0.026, 10545.612, 305.041, 52716.164 23/03/19,19:13:49,09,07,1, 11.9,1,1, -0.026, 10548.748, 305.458, 52720.189 23/03/19,19:13:49,10,07,1, 11.9,1,1, -0.026, 10546.900, 305.064, 52714.433 23/03/19,19:13:49,11,07,1, 11.9,1,1, -0.026, 10546.431, 305.403, 52718.862 23/03/19,19:13:49,12,07,1, 11.9,1,1, -0.026, 10549.399, 305.437, 52718.936 23/03/19,19:13:49,13,07,1, 11.9,1,1, -0.026, 10546.243, 305.051, 52714.918 23/03/19,19:13:49,14,07,1, 11.9,1,1, -0.026, 10548.152, 305.409, 52720.681 23/03/19,19:13:49,15,07,1, 11.9,1,1, -0.026, 10548.499, 305.007, 52716.158 23/03/19,19:13:49,16,07,1, 11.9,1,1, -0.026, 10545.585, 305.079, 52716.100 23/03/19,19:13:49,17,07,1, 11.9,1,1, -0.026, 10548.784, 305.461, 52720.155 23/03/19,19:13:49,18,07,1, 11.9,1,1, -0.026, 10546.879, 305.106, 52714.411 23/03/19,19:13:49,19,07,1, 11.9,1,1, -0.026, 10546.427, 305.466, 52719.022 23/03/19,19:13:50,00,07,1, 11.9,1,1, -0.023, 10546.420, 305.466, 52719.022 23/03/19,19:13:50,01,07,1, 11.9,1,1, -0.023, 10548.828, 305.334, 52719.999 23/03/19,19:13:50,02,07,1, 11.9,1,1, -0.023, 10546.533, 304.857, 52714.185 23/03/19,19:13:50,03,07,1, 11.9,1,1, -0.023, 10546.712, 305.319, 52719.542 23/03/19,19:13:50,04,07,1, 11.9,1,1, -0.023, 10549.324, 305.124, 52718.315 23/03/19,19:13:50,05,07,1, 11.9,1,1, -0.023, 10545.904, 304.791, 52714.876 23/03/19,19:13:50,06,07,1, 11.9,1,1, -0.023, 10548.169, 305.163, 52720.650 23/03/19,19:13:50,07,07,1, 11.9,1,1, -0.023, 10547.947, 304.765, 52715.179 23/03/19,19:13:50,08,07,1, 11.9,1,1, -0.023, 10545.348, 304.947, 52716.517 23/03/19,19:13:50,09,07,1, 11.9,1,1, -0.023, 10548.834, 305.273, 52719.937 23/03/19,19:13:50,10,07,1, 11.9,1,1, -0.023, 10546.486, 304.838, 52714.136 23/03/19,19:13:50,11,07,1, 11.9,1,1, -0.023, 10546.750, 305.276, 52719.587 23/03/19,19:13:50,12,07,1, 11.9,1,1, -0.023, 10549.360, 305.100, 52718.222 23/03/19,19:13:50,13,07,1, 11.9,1,1, -0.023, 10545.826, 304.746, 52714.881 23/03/19,19:13:50,14,07,1, 11.9,1,1, -0.023, 10548.213, 305.184, 52720.603 23/03/19,19:13:50,15,07,1, 11.9,1,1, -0.023, 10547.850, 304.735, 52715.175 23/03/19,19:13:50,16,07,1, 11.9,1,1, -0.023, 10545.341, 304.907, 52716.603 23/03/19,19:13:50,17,07,1, 11.9,1,1, -0.023, 10548.824, 305.210, 52719.886 23/03/19,19:13:50,18,07,1, 11.9,1,1, -0.023, 10546.464, 304.852, 52714.171 23/03/19,19:13:50,19,07,1, 11.9,1,1, -0.023, 10546.802, 305.234, 52719.574 23/03/19,19:13:51,00,07,1, 11.9,1,1, -0.023, 10546.795, 305.234, 52719.574 23/03/19,19:13:51,01,07,1, 11.9,1,1, -0.023, 10548.853, 305.072, 52719.480 23/03/19,19:13:51,02,07,1, 11.9,1,1, -0.023, 10546.109, 304.659, 52714.273 23/03/19,19:13:51,03,07,1, 11.9,1,1, -0.023, 10547.152, 305.059, 52720.020 23/03/19,19:13:51,04,07,1, 11.9,1,1, -0.023, 10548.843, 304.777, 52717.326 23/03/19,19:13:51,05,07,1, 11.9,1,1, -0.023, 10545.470, 304.502, 52715.230 23/03/19,19:13:51,06,07,1, 11.9,1,1, -0.023, 10548.203, 304.904, 52720.315 23/03/19,19:13:51,07,07,1, 11.9,1,1, -0.023, 10547.154, 304.459, 52714.489 23/03/19,19:13:51,08,07,1, 11.9,1,1, -0.023, 10545.398, 304.831, 52717.239 23/03/19,19:13:51,09,07,1, 11.9,1,1, -0.023, 10548.851, 305.029, 52719.320 23/03/19,19:13:51,10,07,1, 11.9,1,1, -0.023, 10546.083, 304.628, 52714.254 23/03/19,19:13:51,11,07,1, 11.9,1,1, -0.023, 10547.125, 305.026, 52719.987 23/03/19,19:13:51,12,07,1, 11.9,1,1, -0.023, 10548.867, 304.713, 52717.190 23/03/19,19:13:51,13,07,1, 11.9,1,1, -0.023, 10545.437, 304.451, 52715.167 23/03/19,19:13:51,14,07,1, 11.9,1,1, -0.023, 10548.168, 304.910, 52720.236 23/03/19,19:13:51,15,07,1, 11.9,1,1, -0.023, 10547.068, 304.466, 52714.471 23/03/19,19:13:51,16,07,1, 11.9,1,1, -0.023, 10545.485, 304.783, 52717.355 23/03/19,19:13:51,17,07,1, 11.9,1,1, -0.023, 10548.828, 305.000, 52719.277 23/03/19,19:13:51,18,07,1, 11.9,1,1, -0.023, 10546.086, 304.582, 52714.242 23/03/19,19:13:51,19,07,1, 11.9,1,1, -0.023, 10547.170, 304.997, 52720.053 23/03/19,19:13:52,00,07,1, 11.9,1,1, -0.025, 10547.162, 304.997, 52720.053 23/03/19,19:13:52,01,07,1, 11.9,1,1, -0.025, 10548.895, 304.846, 52719.068 23/03/19,19:13:52,02,07,1, 11.9,1,1, -0.025, 10545.744, 304.359, 52714.166 23/03/19,19:13:52,03,07,1, 11.9,1,1, -0.025, 10547.308, 304.784, 52720.244 23/03/19,19:13:52,04,07,1, 11.9,1,1, -0.025, 10548.393, 304.376, 52716.300 23/03/19,19:13:52,05,07,1, 11.9,1,1, -0.025, 10544.979, 304.289, 52715.259 23/03/19,19:13:52,06,07,1, 11.9,1,1, -0.025, 10548.242, 304.635, 52719.398 23/03/19,19:13:52,07,07,1, 11.9,1,1, -0.025, 10546.376, 304.344, 52714.195 23/03/19,19:13:52,08,07,1, 11.9,1,1, -0.025, 10545.859, 304.749, 52718.250 23/03/19,19:13:52,09,07,1, 11.9,1,1, -0.025, 10548.618, 304.769, 52718.396 23/03/19,19:13:52,10,07,1, 11.9,1,1, -0.025, 10545.769, 304.432, 52714.793 23/03/19,19:13:52,11,07,1, 11.9,1,1, -0.025, 10547.554, 304.712, 52720.130 23/03/19,19:13:52,12,07,1, 11.9,1,1, -0.025, 10547.951, 304.293, 52715.954 23/03/19,19:13:52,13,07,1, 11.9,1,1, -0.025, 10545.274, 304.345, 52715.866 23/03/19,19:13:52,14,07,1, 11.9,1,1, -0.025, 10548.077, 304.602, 52719.487 23/03/19,19:13:52,15,07,1, 11.9,1,1, -0.025, 10546.281, 304.308, 52714.066 23/03/19,19:13:52,16,07,1, 11.9,1,1, -0.025, 10545.863, 304.654, 52718.282 23/03/19,19:13:52,17,07,1, 11.9,1,1, -0.025, 10548.608, 304.653, 52718.357 23/03/19,19:13:52,18,07,1, 11.9,1,1, -0.025, 10545.760, 304.448, 52714.768 23/03/19,19:13:52,19,07,1, 11.9,1,1, -0.025, 10547.531, 304.716, 52720.067 23/03/19,19:13:53,00,07,1, 11.9,1,1, -0.027, 10547.529, 304.716, 52720.067 23/03/19,19:13:53,01,07,1, 11.9,1,1, -0.027, 10548.461, 304.390, 52717.731 23/03/19,19:13:53,02,07,1, 11.9,1,1, -0.027, 10545.484, 304.232, 52715.045 23/03/19,19:13:53,03,07,1, 11.9,1,1, -0.027, 10547.577, 304.395, 52719.836 23/03/19,19:13:53,04,07,1, 11.9,1,1, -0.027, 10547.224, 304.020, 52715.129 23/03/19,19:13:53,05,07,1, 11.9,1,1, -0.027, 10545.143, 304.173, 52716.274 23/03/19,19:13:53,06,07,1, 11.9,1,1, -0.027, 10547.960, 304.378, 52718.912 23/03/19,19:13:53,07,07,1, 11.9,1,1, -0.027, 10545.861, 304.110, 52714.083 23/03/19,19:13:53,08,07,1, 11.9,1,1, -0.027, 10546.227, 304.490, 52718.803 23/03/19,19:13:53,09,07,1, 11.9,1,1, -0.027, 10548.332, 304.325, 52717.568 23/03/19,19:13:53,10,07,1, 11.9,1,1, -0.027, 10545.497, 304.113, 52715.015 23/03/19,19:13:53,11,07,1, 11.9,1,1, -0.027, 10547.587, 304.355, 52719.786 23/03/19,19:13:53,12,07,1, 11.9,1,1, -0.027, 10547.422, 304.006, 52715.451 23/03/19,19:13:53,13,07,1, 11.9,1,1, -0.027, 10544.575, 304.203, 52716.448 23/03/19,19:13:53,14,07,1, 11.9,1,1, -0.027, 10548.529, 304.451, 52719.527 23/03/19,19:13:53,15,07,1, 11.9,1,1, -0.027, 10545.463, 303.950, 52712.985 23/03/19,19:13:53,16,07,1, 11.9,1,1, -0.027, 10546.187, 304.634, 52719.711 23/03/19,19:13:53,17,07,1, 11.9,1,1, -0.027, 10548.787, 304.252, 52717.451 23/03/19,19:13:53,18,07,1, 11.9,1,1, -0.027, 10544.826, 304.055, 52714.285 23/03/19,19:13:53,19,07,1, 11.9,1,1, -0.027, 10548.023, 304.512, 52720.826 23/03/19,19:13:54,00,07,1, 11.9,1,1, -0.026, 10548.022, 304.512, 52720.826 23/03/19,19:13:54,01,07,1, 11.9,1,1, -0.026, 10548.964, 303.929, 52716.535 23/03/19,19:13:54,02,07,1, 11.9,1,1, -0.026, 10543.953, 303.719, 52713.765 23/03/19,19:13:54,03,07,1, 11.9,1,1, -0.026, 10548.408, 304.399, 52721.745 23/03/19,19:13:54,04,07,1, 11.9,1,1, -0.026, 10546.567, 303.503, 52712.535 23/03/19,19:13:54,05,07,1, 11.9,1,1, -0.026, 10544.154, 304.162, 52717.189 23/03/19,19:13:54,06,07,1, 11.9,1,1, -0.026, 10549.146, 304.346, 52719.697 23/03/19,19:13:54,07,07,1, 11.9,1,1, -0.026, 10544.539, 303.668, 52711.928 23/03/19,19:13:54,08,07,1, 11.9,1,1, -0.026, 10546.552, 304.580, 52721.071 23/03/19,19:13:54,09,07,1, 11.9,1,1, -0.026, 10548.859, 303.886, 52716.344 23/03/19,19:13:54,10,07,1, 11.9,1,1, -0.026, 10543.883, 303.729, 52713.913 23/03/19,19:13:54,11,07,1, 11.9,1,1, -0.026, 10548.402, 304.367, 52721.598 23/03/19,19:13:54,12,07,1, 11.9,1,1, -0.026, 10546.489, 303.444, 52712.418 23/03/19,19:13:54,13,07,1, 11.9,1,1, -0.026, 10544.133, 304.190, 52717.190 23/03/19,19:13:54,14,07,1, 11.9,1,1, -0.026, 10549.143, 304.329, 52719.647 23/03/19,19:13:54,15,07,1, 11.9,1,1, -0.026, 10544.573, 303.642, 52711.943 23/03/19,19:13:54,16,07,1, 11.9,1,1, -0.026, 10546.539, 304.535, 52721.130 23/03/19,19:13:54,17,07,1, 11.9,1,1, -0.026, 10548.826, 303.827, 52716.271 23/03/19,19:13:54,18,07,1, 11.9,1,1, -0.026, 10543.864, 303.679, 52713.971 23/03/19,19:13:54,19,07,1, 11.9,1,1, -0.026, 10548.407, 304.321, 52721.594 23/03/19,19:13:55,00,07,1, 11.9,1,1, -0.024, 10548.406, 304.321, 52721.594 23/03/19,19:13:55,01,07,1, 11.9,1,1, -0.024, 10548.278, 303.529, 52715.261 23/03/19,19:13:55,02,07,1, 11.9,1,1, -0.024, 10543.719, 303.562, 52714.590 23/03/19,19:13:55,03,07,1, 11.9,1,1, -0.024, 10548.404, 304.051, 52721.008 23/03/19,19:13:55,04,07,1, 11.9,1,1, -0.024, 10545.596, 303.245, 52711.872 23/03/19,19:13:55,05,07,1, 11.9,1,1, -0.024, 10544.347, 304.059, 52718.047 23/03/19,19:13:55,06,07,1, 11.9,1,1, -0.024, 10548.918, 303.996, 52718.790 23/03/19,19:13:55,07,07,1, 11.9,1,1, -0.024, 10544.144, 303.461, 52712.249 23/03/19,19:13:55,08,07,1, 11.9,1,1, -0.024, 10546.930, 304.265, 52721.363 23/03/19,19:13:55,09,07,1, 11.9,1,1, -0.024, 10548.234, 303.455, 52715.153 23/03/19,19:13:55,10,07,1, 11.9,1,1, -0.024, 10543.630, 303.522, 52714.481 23/03/19,19:13:55,11,07,1, 11.9,1,1, -0.024, 10548.360, 304.078, 52721.035 23/03/19,19:13:55,12,07,1, 11.9,1,1, -0.024, 10545.601, 303.207, 52711.901 23/03/19,19:13:55,13,07,1, 11.9,1,1, -0.024, 10544.404, 304.036, 52718.175 23/03/19,19:13:55,14,07,1, 11.9,1,1, -0.024, 10548.879, 303.984, 52718.696 23/03/19,19:13:55,15,07,1, 11.9,1,1, -0.024, 10544.158, 303.411, 52712.229 23/03/19,19:13:55,16,07,1, 11.9,1,1, -0.024, 10546.963, 304.237, 52721.416 23/03/19,19:13:55,17,07,1, 11.9,1,1, -0.024, 10548.102, 303.406, 52715.066 23/03/19,19:13:55,18,07,1, 11.9,1,1, -0.024, 10543.599, 303.469, 52714.493 23/03/19,19:13:55,19,07,1, 11.9,1,1, -0.024, 10548.352, 304.074, 52720.887 23/03/19,19:13:56,00,07,1, 11.9,1,1, -0.025, 10548.347, 304.074, 52720.887 23/03/19,19:13:56,01,07,1, 11.9,1,1, -0.025, 10547.930, 303.121, 52714.417 23/03/19,19:13:56,02,07,1, 11.9,1,1, -0.025, 10543.024, 303.264, 52714.260 23/03/19,19:13:56,03,07,1, 11.9,1,1, -0.025, 10548.454, 303.915, 52721.156 23/03/19,19:13:56,04,07,1, 11.9,1,1, -0.025, 10545.185, 302.992, 52711.279 23/03/19,19:13:56,05,07,1, 11.9,1,1, -0.025, 10544.233, 303.908, 52718.599 23/03/19,19:13:56,06,07,1, 11.9,1,1, -0.025, 10549.094, 303.764, 52718.688 23/03/19,19:13:56,07,07,1, 11.9,1,1, -0.025, 10543.715, 303.076, 52711.767 23/03/19,19:13:56,08,07,1, 11.9,1,1, -0.025, 10547.024, 304.059, 52721.803 23/03/19,19:13:56,09,07,1, 11.9,1,1, -0.025, 10547.888, 303.097, 52714.415 23/03/19,19:13:56,10,07,1, 11.9,1,1, -0.025, 10543.056, 303.242, 52714.384 23/03/19,19:13:56,11,07,1, 11.9,1,1, -0.025, 10548.403, 303.888, 52721.131 23/03/19,19:13:56,12,07,1, 11.9,1,1, -0.025, 10545.090, 302.933, 52711.219 23/03/19,19:13:56,13,07,1, 11.9,1,1, -0.025, 10544.250, 303.853, 52718.646 23/03/19,19:13:56,14,07,1, 11.9,1,1, -0.025, 10549.109, 303.697, 52718.663 23/03/19,19:13:56,15,07,1, 11.9,1,1, -0.025, 10543.681, 303.058, 52711.839 23/03/19,19:13:56,16,07,1, 11.9,1,1, -0.025, 10546.995, 304.013, 52721.792 23/03/19,19:13:56,17,07,1, 11.9,1,1, -0.025, 10547.806, 303.014, 52714.293 23/03/19,19:13:56,18,07,1, 11.9,1,1, -0.025, 10543.023, 303.170, 52714.357 23/03/19,19:13:56,19,07,1, 11.9,1,1, -0.025, 10548.375, 303.825, 52721.107 23/03/19,19:13:57,00,07,1, 11.9,1,1, -0.023, 10548.372, 303.825, 52721.107 23/03/19,19:13:57,01,07,1, 11.9,1,1, -0.023, 10547.096, 302.702, 52713.387 23/03/19,19:13:57,02,07,1, 11.9,1,1, -0.023, 10542.886, 303.104, 52715.068 23/03/19,19:13:57,03,07,1, 11.9,1,1, -0.023, 10548.375, 303.587, 52720.537 23/03/19,19:13:57,04,07,1, 11.9,1,1, -0.023, 10544.432, 302.664, 52710.974 23/03/19,19:13:57,05,07,1, 11.9,1,1, -0.023, 10544.657, 303.677, 52719.348 23/03/19,19:13:57,06,07,1, 11.9,1,1, -0.023, 10548.765, 303.329, 52717.603 23/03/19,19:13:57,07,07,1, 11.9,1,1, -0.023, 10543.374, 302.845, 52712.347 23/03/19,19:13:57,08,07,1, 11.9,1,1, -0.023, 10547.035, 303.645, 52721.118 23/03/19,19:13:57,09,07,1, 11.9,1,1, -0.023, 10546.886, 302.877, 52713.832 23/03/19,19:13:57,10,07,1, 11.9,1,1, -0.023, 10543.403, 303.089, 52715.209 23/03/19,19:13:57,11,07,1, 11.9,1,1, -0.023, 10547.921, 303.529, 52719.937 23/03/19,19:13:57,12,07,1, 11.9,1,1, -0.023, 10544.842, 302.775, 52711.972 23/03/19,19:13:57,13,07,1, 11.9,1,1, -0.023, 10544.775, 303.532, 52718.661 23/03/19,19:13:57,14,07,1, 11.9,1,1, -0.023, 10548.216, 303.300, 52717.546 23/03/19,19:13:57,15,07,1, 11.9,1,1, -0.023, 10543.735, 302.872, 52712.850 23/03/19,19:13:57,16,07,1, 11.9,1,1, -0.023, 10546.766, 303.571, 52720.709 23/03/19,19:13:57,17,07,1, 11.9,1,1, -0.023, 10546.848, 302.854, 52714.010 23/03/19,19:13:57,18,07,1, 11.9,1,1, -0.023, 10543.437, 303.020, 52715.220 23/03/19,19:13:57,19,07,1, 11.9,1,1, -0.023, 10547.904, 303.491, 52719.839 23/03/19,19:13:58,00,07,1, 11.9,1,1, -0.028, 10547.897, 303.491, 52719.839 23/03/19,19:13:58,01,07,1, 11.9,1,1, -0.028, 10546.882, 302.717, 52714.346 23/03/19,19:13:58,02,07,1, 11.9,1,1, -0.028, 10543.123, 302.744, 52714.647 23/03/19,19:13:58,03,07,1, 11.9,1,1, -0.028, 10547.491, 303.360, 52719.979 23/03/19,19:13:58,04,07,1, 11.9,1,1, -0.028, 10544.969, 302.570, 52712.194 23/03/19,19:13:58,05,07,1, 11.9,1,1, -0.028, 10544.383, 303.161, 52718.129 23/03/19,19:13:58,06,07,1, 11.9,1,1, -0.028, 10548.110, 303.177, 52717.817 23/03/19,19:13:58,07,07,1, 11.9,1,1, -0.028, 10543.632, 302.559, 52712.489 23/03/19,19:13:58,08,07,1, 11.9,1,1, -0.028, 10546.261, 303.299, 52720.224 23/03/19,19:13:58,09,07,1, 11.9,1,1, -0.028, 10546.595, 302.673, 52713.900 23/03/19,19:13:58,10,07,1, 11.9,1,1, -0.028, 10543.700, 302.698, 52714.367 23/03/19,19:13:58,11,07,1, 11.9,1,1, -0.028, 10546.898, 303.251, 52719.243 23/03/19,19:13:58,12,07,1, 11.9,1,1, -0.028, 10545.402, 302.754, 52713.384 23/03/19,19:13:58,13,07,1, 11.9,1,1, -0.028, 10544.424, 302.983, 52717.165 23/03/19,19:13:58,14,07,1, 11.9,1,1, -0.028, 10547.544, 303.165, 52717.966 23/03/19,19:13:58,15,07,1, 11.9,1,1, -0.028, 10544.368, 302.606, 52713.260 23/03/19,19:13:58,16,07,1, 11.9,1,1, -0.028, 10545.802, 303.099, 52718.955 23/03/19,19:13:58,17,07,1, 11.9,1,1, -0.028, 10546.699, 302.811, 52715.278 23/03/19,19:13:58,18,07,1, 11.9,1,1, -0.028, 10543.561, 302.633, 52714.431 23/03/19,19:13:58,19,07,1, 11.9,1,1, -0.028, 10546.810, 303.239, 52719.097 23/03/19,19:13:59,00,07,1, 11.9,1,1, -0.024, 10546.803, 303.239, 52719.097 23/03/19,19:13:59,01,07,1, 11.9,1,1, -0.024, 10546.388, 302.744, 52715.685 23/03/19,19:13:59,02,07,1, 11.9,1,1, -0.024, 10543.879, 302.416, 52714.514 23/03/19,19:13:59,03,07,1, 11.9,1,1, -0.024, 10546.087, 302.902, 52718.313 23/03/19,19:13:59,04,07,1, 11.9,1,1, -0.024, 10545.561, 302.658, 52714.457 23/03/19,19:13:59,05,07,1, 11.9,1,1, -0.024, 10544.429, 302.582, 52716.481 23/03/19,19:13:59,06,07,1, 11.9,1,1, -0.024, 10546.878, 302.908, 52717.651 23/03/19,19:13:59,07,07,1, 11.9,1,1, -0.024, 10544.628, 302.422, 52713.869 23/03/19,19:13:59,08,07,1, 11.9,1,1, -0.024, 10545.273, 302.669, 52717.837 23/03/19,19:13:59,09,07,1, 11.9,1,1, -0.024, 10546.325, 302.690, 52715.688 23/03/19,19:13:59,10,07,1, 11.9,1,1, -0.024, 10543.787, 302.364, 52714.411 23/03/19,19:13:59,11,07,1, 11.9,1,1, -0.024, 10546.150, 302.870, 52718.346 23/03/19,19:13:59,12,07,1, 11.9,1,1, -0.024, 10545.444, 302.615, 52714.362 23/03/19,19:13:59,13,07,1, 11.9,1,1, -0.024, 10544.438, 302.578, 52716.427 23/03/19,19:13:59,14,07,1, 11.9,1,1, -0.024, 10546.876, 302.875, 52717.743 23/03/19,19:13:59,15,07,1, 11.9,1,1, -0.024, 10544.626, 302.376, 52713.853 23/03/19,19:13:59,16,07,1, 11.9,1,1, -0.024, 10545.215, 302.601, 52717.753 23/03/19,19:13:59,17,07,1, 11.9,1,1, -0.024, 10546.276, 302.642, 52715.650 23/03/19,19:13:59,18,07,1, 11.9,1,1, -0.024, 10543.790, 302.339, 52714.384 23/03/19,19:13:59,19,07,1, 11.9,1,1, -0.024, 10546.095, 302.883, 52718.275 23/03/19,19:14:00,00,07,1, 11.8,1,1, -0.026, 10546.094, 302.883, 52718.275 23/03/19,19:14:00,01,07,1, 11.8,1,1, -0.026, 10545.965, 302.444, 52715.098 23/03/19,19:14:00,02,07,1, 11.8,1,1, -0.026, 10543.596, 302.156, 52714.561 23/03/19,19:14:00,03,07,1, 11.8,1,1, -0.026, 10546.141, 302.739, 52718.214 23/03/19,19:14:00,04,07,1, 11.8,1,1, -0.026, 10545.154, 302.270, 52713.910 23/03/19,19:14:00,05,07,1, 11.8,1,1, -0.026, 10544.353, 302.355, 52716.631 23/03/19,19:14:00,06,07,1, 11.8,1,1, -0.026, 10546.733, 302.605, 52717.272 23/03/19,19:14:00,07,07,1, 11.8,1,1, -0.026, 10544.104, 302.040, 52713.303 23/03/19,19:14:00,08,07,1, 11.8,1,1, -0.026, 10545.362, 302.526, 52718.343 23/03/19,19:14:00,09,07,1, 11.8,1,1, -0.026, 10545.778, 302.323, 52714.234 23/03/19,19:14:00,10,07,1, 11.8,1,1, -0.026, 10543.185, 302.282, 52714.997 23/03/19,19:14:00,11,07,1, 11.8,1,1, -0.026, 10546.670, 302.750, 52718.635 23/03/19,19:14:00,12,07,1, 11.8,1,1, -0.026, 10544.693, 302.197, 52713.167 23/03/19,19:14:00,13,07,1, 11.8,1,1, -0.026, 10544.638, 302.472, 52717.793 23/03/19,19:14:00,14,07,1, 11.8,1,1, -0.026, 10547.013, 302.417, 52716.663 23/03/19,19:14:00,15,07,1, 11.8,1,1, -0.026, 10543.555, 301.949, 52713.146 23/03/19,19:14:00,16,07,1, 11.8,1,1, -0.026, 10545.609, 302.534, 52718.606 23/03/19,19:14:00,17,07,1, 11.8,1,1, -0.026, 10545.557, 302.241, 52713.864 23/03/19,19:14:00,18,07,1, 11.8,1,1, -0.026, 10543.197, 302.300, 52715.093 23/03/19,19:14:00,19,07,1, 11.8,1,1, -0.026, 10546.689, 302.715, 52718.560 23/03/19,19:14:01,00,07,1, 11.9,1,1, -0.022, 10546.687, 302.715, 52718.560 23/03/19,19:14:01,01,07,1, 11.9,1,1, -0.022, 10545.274, 301.949, 52713.252 23/03/19,19:14:01,02,07,1, 11.9,1,1, -0.022, 10542.964, 302.128, 52715.432 23/03/19,19:14:01,03,07,1, 11.9,1,1, -0.022, 10546.936, 302.537, 52718.649 23/03/19,19:14:01,04,07,1, 11.9,1,1, -0.022, 10544.267, 301.845, 52712.552 23/03/19,19:14:01,05,07,1, 11.9,1,1, -0.022, 10544.622, 302.208, 52718.174 23/03/19,19:14:01,06,07,1, 11.9,1,1, -0.022, 10546.869, 302.101, 52716.107 23/03/19,19:14:01,07,07,1, 11.9,1,1, -0.022, 10542.897, 301.624, 52712.744 23/03/19,19:14:01,08,07,1, 11.9,1,1, -0.022, 10545.680, 302.345, 52718.917 23/03/19,19:14:01,09,07,1, 11.9,1,1, -0.022, 10545.190, 301.895, 52713.213 23/03/19,19:14:01,10,07,1, 11.9,1,1, -0.022, 10542.976, 302.055, 52715.404 23/03/19,19:14:01,11,07,1, 11.9,1,1, -0.022, 10546.988, 302.484, 52718.648 23/03/19,19:14:01,12,07,1, 11.9,1,1, -0.022, 10544.193, 301.782, 52712.546 23/03/19,19:14:01,13,07,1, 11.9,1,1, -0.022, 10544.598, 302.213, 52718.317 23/03/19,19:14:01,14,07,1, 11.9,1,1, -0.022, 10546.792, 302.074, 52715.999 23/03/19,19:14:01,15,07,1, 11.9,1,1, -0.022, 10542.854, 301.584, 52712.776 23/03/19,19:14:01,16,07,1, 11.9,1,1, -0.022, 10545.605, 302.339, 52718.922 23/03/19,19:14:01,17,07,1, 11.9,1,1, -0.022, 10545.212, 301.879, 52713.154 23/03/19,19:14:01,18,07,1, 11.9,1,1, -0.022, 10542.995, 302.047, 52715.395 23/03/19,19:14:01,19,07,1, 11.9,1,1, -0.022, 10546.984, 302.491, 52718.657 23/03/19,19:14:02,00,07,1, 11.9,1,1, -0.026, 10546.979, 302.491, 52718.657 23/03/19,19:14:02,01,07,1, 11.9,1,1, -0.026, 10544.782, 301.578, 52712.703 23/03/19,19:14:02,02,07,1, 11.9,1,1, -0.026, 10543.042, 301.845, 52715.979 23/03/19,19:14:02,03,07,1, 11.9,1,1, -0.026, 10546.979, 302.145, 52718.293 23/03/19,19:14:02,04,07,1, 11.9,1,1, -0.026, 10543.627, 301.377, 52712.183 23/03/19,19:14:02,05,07,1, 11.9,1,1, -0.026, 10544.619, 301.961, 52718.477 23/03/19,19:14:02,06,07,1, 11.9,1,1, -0.026, 10546.336, 301.711, 52715.170 23/03/19,19:14:02,07,07,1, 11.9,1,1, -0.026, 10542.394, 301.388, 52712.800 23/03/19,19:14:02,08,07,1, 11.9,1,1, -0.026, 10545.716, 302.193, 52718.982 23/03/19,19:14:02,09,07,1, 11.9,1,1, -0.026, 10544.712, 301.594, 52712.583 23/03/19,19:14:02,10,07,1, 11.9,1,1, -0.026, 10543.057, 301.870, 52716.081 23/03/19,19:14:02,11,07,1, 11.9,1,1, -0.026, 10547.018, 302.104, 52718.261 23/03/19,19:14:02,12,07,1, 11.9,1,1, -0.026, 10543.607, 301.348, 52712.104 23/03/19,19:14:02,13,07,1, 11.9,1,1, -0.026, 10544.635, 301.922, 52718.556 23/03/19,19:14:02,14,07,1, 11.9,1,1, -0.026, 10546.303, 301.691, 52715.100 23/03/19,19:14:02,15,07,1, 11.9,1,1, -0.026, 10542.306, 301.391, 52712.915 23/03/19,19:14:02,16,07,1, 11.9,1,1, -0.026, 10545.774, 302.183, 52719.069 23/03/19,19:14:02,17,07,1, 11.9,1,1, -0.026, 10544.681, 301.550, 52712.615 23/03/19,19:14:02,18,07,1, 11.9,1,1, -0.026, 10543.008, 301.835, 52716.119 23/03/19,19:14:02,19,07,1, 11.9,1,1, -0.026, 10546.965, 302.096, 52718.201 23/03/19,19:14:03,00,07,1, 11.9,1,1, -0.026, 10546.962, 302.096, 52718.201 23/03/19,19:14:03,01,07,1, 11.9,1,1, -0.026, 10544.276, 301.320, 52712.419 23/03/19,19:14:03,02,07,1, 11.9,1,1, -0.026, 10543.253, 301.643, 52716.678 23/03/19,19:14:03,03,07,1, 11.9,1,1, -0.026, 10546.673, 301.751, 52717.444 23/03/19,19:14:03,04,07,1, 11.9,1,1, -0.026, 10543.135, 301.031, 52712.131 23/03/19,19:14:03,05,07,1, 11.9,1,1, -0.026, 10544.625, 301.630, 52718.442 23/03/19,19:14:03,06,07,1, 11.9,1,1, -0.026, 10545.640, 301.331, 52714.184 23/03/19,19:14:03,07,07,1, 11.9,1,1, -0.026, 10542.125, 301.211, 52713.373 23/03/19,19:14:03,08,07,1, 11.9,1,1, -0.026, 10545.729, 301.909, 52718.772 23/03/19,19:14:03,09,07,1, 11.9,1,1, -0.026, 10544.228, 301.338, 52712.397 23/03/19,19:14:03,10,07,1, 11.9,1,1, -0.026, 10543.277, 301.561, 52716.639 23/03/19,19:14:03,11,07,1, 11.9,1,1, -0.026, 10546.769, 301.752, 52717.446 23/03/19,19:14:03,12,07,1, 11.9,1,1, -0.026, 10543.093, 301.022, 52712.135 23/03/19,19:14:03,13,07,1, 11.9,1,1, -0.026, 10544.664, 301.623, 52718.501 23/03/19,19:14:03,14,07,1, 11.9,1,1, -0.026, 10545.538, 301.296, 52714.128 23/03/19,19:14:03,15,07,1, 11.9,1,1, -0.026, 10542.109, 301.155, 52713.441 23/03/19,19:14:03,16,07,1, 11.9,1,1, -0.026, 10545.740, 301.838, 52718.671 23/03/19,19:14:03,17,07,1, 11.9,1,1, -0.026, 10544.198, 301.255, 52712.397 23/03/19,19:14:03,18,07,1, 11.9,1,1, -0.026, 10543.279, 301.539, 52716.747 23/03/19,19:14:03,19,07,1, 11.9,1,1, -0.026, 10546.717, 301.666, 52717.384 23/03/19,19:14:04,00,07,1, 11.9,1,1, -0.023, 10546.712, 301.666, 52717.384 23/03/19,19:14:04,01,07,1, 11.9,1,1, -0.023, 10543.835, 301.031, 52712.133 23/03/19,19:14:04,02,07,1, 11.9,1,1, -0.023, 10543.353, 301.328, 52717.150 23/03/19,19:14:04,03,07,1, 11.9,1,1, -0.023, 10546.552, 301.343, 52716.769 23/03/19,19:14:04,04,07,1, 11.9,1,1, -0.023, 10542.547, 300.747, 52711.960 23/03/19,19:14:04,05,07,1, 11.9,1,1, -0.023, 10544.632, 301.396, 52718.501 23/03/19,19:14:04,06,07,1, 11.9,1,1, -0.023, 10545.017, 301.021, 52713.393 23/03/19,19:14:04,07,07,1, 11.9,1,1, -0.023, 10541.906, 301.017, 52713.864 23/03/19,19:14:04,08,07,1, 11.9,1,1, -0.023, 10545.887, 301.637, 52718.607 23/03/19,19:14:04,09,07,1, 11.9,1,1, -0.023, 10543.710, 300.966, 52712.027 23/03/19,19:14:04,10,07,1, 11.9,1,1, -0.023, 10543.371, 301.353, 52717.203 23/03/19,19:14:04,11,07,1, 11.9,1,1, -0.023, 10546.451, 301.338, 52716.622 23/03/19,19:14:04,12,07,1, 11.9,1,1, -0.023, 10542.439, 300.678, 52711.937 23/03/19,19:14:04,13,07,1, 11.9,1,1, -0.023, 10544.642, 301.376, 52718.618 23/03/19,19:14:04,14,07,1, 11.9,1,1, -0.023, 10544.973, 301.002, 52713.282 23/03/19,19:14:04,15,07,1, 11.9,1,1, -0.023, 10541.859, 301.033, 52713.918 23/03/19,19:14:04,16,07,1, 11.9,1,1, -0.023, 10545.940, 301.602, 52718.608 23/03/19,19:14:04,17,07,1, 11.9,1,1, -0.023, 10543.724, 300.923, 52712.032 23/03/19,19:14:04,18,07,1, 11.9,1,1, -0.023, 10543.444, 301.323, 52717.307 23/03/19,19:14:04,19,07,1, 11.9,1,1, -0.023, 10546.438, 301.274, 52716.560 23/03/19,19:14:05,00,07,1, 11.9,1,1, -0.025, 10546.436, 301.274, 52716.560 23/03/19,19:14:05,01,07,1, 11.9,1,1, -0.025, 10543.339, 300.732, 52712.556 23/03/19,19:14:05,02,07,1, 11.9,1,1, -0.025, 10543.749, 301.031, 52717.388 23/03/19,19:14:05,03,07,1, 11.9,1,1, -0.025, 10545.567, 300.891, 52715.407 23/03/19,19:14:05,04,07,1, 11.9,1,1, -0.025, 10542.327, 300.489, 52712.673 23/03/19,19:14:05,05,07,1, 11.9,1,1, -0.025, 10544.570, 301.044, 52717.773 23/03/19,19:14:05,06,07,1, 11.9,1,1, -0.025, 10544.131, 300.789, 52712.963 23/03/19,19:14:05,07,07,1, 11.9,1,1, -0.025, 10542.288, 300.883, 52714.876 23/03/19,19:14:05,08,07,1, 11.9,1,1, -0.025, 10545.665, 301.256, 52717.640 23/03/19,19:14:05,09,07,1, 11.9,1,1, -0.025, 10543.370, 300.693, 52712.550 23/03/19,19:14:05,10,07,1, 11.9,1,1, -0.025, 10543.719, 300.981, 52717.335 23/03/19,19:14:05,11,07,1, 11.9,1,1, -0.025, 10545.573, 300.860, 52715.359 23/03/19,19:14:05,12,07,1, 11.9,1,1, -0.025, 10542.241, 300.505, 52712.715 23/03/19,19:14:05,13,07,1, 11.9,1,1, -0.025, 10544.555, 300.994, 52717.829 23/03/19,19:14:05,14,07,1, 11.9,1,1, -0.025, 10544.088, 300.764, 52712.988 23/03/19,19:14:05,15,07,1, 11.9,1,1, -0.025, 10542.275, 300.854, 52714.930 23/03/19,19:14:05,16,07,1, 11.9,1,1, -0.025, 10545.659, 301.216, 52717.593 23/03/19,19:14:05,17,07,1, 11.9,1,1, -0.025, 10543.275, 300.628, 52712.445 23/03/19,19:14:05,18,07,1, 11.9,1,1, -0.025, 10543.755, 300.944, 52717.433 23/03/19,19:14:05,19,07,1, 11.9,1,1, -0.025, 10545.511, 300.825, 52715.308 23/03/19,19:14:06,00,07,1, 11.8,1,1, -0.026, 10545.510, 300.825, 52715.308 23/03/19,19:14:06,01,07,1, 11.8,1,1, -0.026, 10542.862, 300.345, 52712.215 23/03/19,19:14:06,02,07,1, 11.8,1,1, -0.026, 10543.745, 300.687, 52717.565 23/03/19,19:14:06,03,07,1, 11.8,1,1, -0.026, 10545.102, 300.520, 52714.554 23/03/19,19:14:06,04,07,1, 11.8,1,1, -0.026, 10541.752, 300.311, 52712.764 23/03/19,19:14:06,05,07,1, 11.8,1,1, -0.026, 10544.560, 300.879, 52717.808 23/03/19,19:14:06,06,07,1, 11.8,1,1, -0.026, 10543.630, 300.418, 52712.482 23/03/19,19:14:06,07,07,1, 11.8,1,1, -0.026, 10542.278, 300.654, 52715.486 23/03/19,19:14:06,08,07,1, 11.8,1,1, -0.026, 10545.635, 300.889, 52717.171 23/03/19,19:14:06,09,07,1, 11.8,1,1, -0.026, 10542.757, 300.286, 52712.199 23/03/19,19:14:06,10,07,1, 11.8,1,1, -0.026, 10543.694, 300.629, 52717.517 23/03/19,19:14:06,11,07,1, 11.8,1,1, -0.026, 10545.063, 300.498, 52714.508 23/03/19,19:14:06,12,07,1, 11.8,1,1, -0.026, 10541.736, 300.226, 52712.744 23/03/19,19:14:06,13,07,1, 11.8,1,1, -0.026, 10544.579, 300.842, 52717.859 23/03/19,19:14:06,14,07,1, 11.8,1,1, -0.026, 10543.611, 300.459, 52712.492 23/03/19,19:14:06,15,07,1, 11.8,1,1, -0.026, 10542.291, 300.619, 52715.560 23/03/19,19:14:06,16,07,1, 11.8,1,1, -0.026, 10545.638, 300.808, 52717.214 23/03/19,19:14:06,17,07,1, 11.8,1,1, -0.026, 10542.781, 300.230, 52712.181 23/03/19,19:14:06,18,07,1, 11.8,1,1, -0.026, 10543.668, 300.652, 52717.556 23/03/19,19:14:06,19,07,1, 11.8,1,1, -0.026, 10545.011, 300.466, 52714.464 23/03/19,19:14:07,00,07,1, 11.9,1,1, -0.025, 10545.009, 300.466, 52714.464 23/03/19,19:14:07,01,07,1, 11.9,1,1, -0.025, 10542.037, 300.073, 52712.580 23/03/19,19:14:07,02,07,1, 11.9,1,1, -0.025, 10544.266, 300.431, 52717.910 23/03/19,19:14:07,03,07,1, 11.9,1,1, -0.025, 10543.872, 300.045, 52712.860 23/03/19,19:14:07,04,07,1, 11.9,1,1, -0.025, 10541.566, 300.193, 52714.116 23/03/19,19:14:07,05,07,1, 11.9,1,1, -0.025, 10544.780, 300.549, 52717.084 23/03/19,19:14:07,06,07,1, 11.9,1,1, -0.025, 10542.577, 300.130, 52711.914 23/03/19,19:14:07,07,07,1, 11.9,1,1, -0.025, 10542.956, 300.512, 52716.952 23/03/19,19:14:07,08,07,1, 11.9,1,1, -0.025, 10545.188, 300.324, 52715.533 23/03/19,19:14:07,09,07,1, 11.9,1,1, -0.025, 10542.045, 300.034, 52712.580 23/03/19,19:14:07,10,07,1, 11.9,1,1, -0.025, 10544.229, 300.397, 52717.884 23/03/19,19:14:07,11,07,1, 11.9,1,1, -0.025, 10543.836, 299.995, 52712.776 23/03/19,19:14:07,12,07,1, 11.9,1,1, -0.025, 10541.563, 300.155, 52714.152 23/03/19,19:14:07,13,07,1, 11.9,1,1, -0.025, 10544.788, 300.489, 52717.101 23/03/19,19:14:07,14,07,1, 11.9,1,1, -0.025, 10542.590, 300.115, 52711.967 23/03/19,19:14:07,15,07,1, 11.9,1,1, -0.025, 10542.965, 300.461, 52717.023 23/03/19,19:14:07,16,07,1, 11.9,1,1, -0.025, 10545.196, 300.293, 52715.569 23/03/19,19:14:07,17,07,1, 11.9,1,1, -0.025, 10541.977, 299.988, 52712.630 23/03/19,19:14:07,18,07,1, 11.9,1,1, -0.025, 10544.197, 300.305, 52717.818 23/03/19,19:14:07,19,07,1, 11.9,1,1, -0.025, 10543.769, 300.024, 52712.727 23/03/19,19:14:08,00,07,1, 11.9,1,1, -0.026, 10543.766, 300.024, 52712.727 23/03/19,19:14:08,01,07,1, 11.9,1,1, -0.026, 10541.532, 299.689, 52712.471 23/03/19,19:14:08,02,07,1, 11.9,1,1, -0.026, 10544.102, 300.102, 52717.712 23/03/19,19:14:08,03,07,1, 11.9,1,1, -0.026, 10543.267, 299.707, 52712.234 23/03/19,19:14:08,04,07,1, 11.9,1,1, -0.026, 10541.393, 299.961, 52714.514 23/03/19,19:14:08,05,07,1, 11.9,1,1, -0.026, 10544.719, 300.189, 52716.859 23/03/19,19:14:08,06,07,1, 11.9,1,1, -0.026, 10542.195, 299.792, 52711.841 23/03/19,19:14:08,07,07,1, 11.9,1,1, -0.026, 10543.033, 300.176, 52717.286 23/03/19,19:14:08,08,07,1, 11.9,1,1, -0.026, 10544.889, 299.946, 52714.903 23/03/19,19:14:08,09,07,1, 11.9,1,1, -0.026, 10541.539, 299.668, 52712.565 23/03/19,19:14:08,10,07,1, 11.9,1,1, -0.026, 10544.127, 300.085, 52717.624 23/03/19,19:14:08,11,07,1, 11.9,1,1, -0.026, 10543.191, 299.714, 52712.100 23/03/19,19:14:08,12,07,1, 11.9,1,1, -0.026, 10541.365, 299.970, 52714.578 23/03/19,19:14:08,13,07,1, 11.9,1,1, -0.026, 10544.735, 300.147, 52716.825 23/03/19,19:14:08,14,07,1, 11.9,1,1, -0.026, 10542.175, 299.785, 52711.741 23/03/19,19:14:08,15,07,1, 11.9,1,1, -0.026, 10543.089, 300.153, 52717.240 23/03/19,19:14:08,16,07,1, 11.9,1,1, -0.026, 10544.849, 299.891, 52714.787 23/03/19,19:14:08,17,07,1, 11.9,1,1, -0.026, 10541.447, 299.620, 52712.484 23/03/19,19:14:08,18,07,1, 11.9,1,1, -0.026, 10544.103, 300.029, 52717.584 23/03/19,19:14:08,19,07,1, 11.9,1,1, -0.026, 10543.160, 299.627, 52712.109 23/03/19,19:14:09,00,07,1, 11.9,1,1, -0.026, 10543.157, 299.627, 52712.109 23/03/19,19:14:09,01,07,1, 11.9,1,1, -0.026, 10541.238, 299.392, 52712.859 23/03/19,19:14:09,02,07,1, 11.9,1,1, -0.026, 10543.880, 299.762, 52717.250 23/03/19,19:14:09,03,07,1, 11.9,1,1, -0.026, 10542.636, 299.479, 52711.875 23/03/19,19:14:09,04,07,1, 11.9,1,1, -0.026, 10541.499, 299.762, 52715.112 23/03/19,19:14:09,05,07,1, 11.9,1,1, -0.026, 10544.614, 299.893, 52716.310 23/03/19,19:14:09,06,07,1, 11.9,1,1, -0.026, 10541.900, 299.521, 52711.934 23/03/19,19:14:09,07,07,1, 11.9,1,1, -0.026, 10543.145, 299.793, 52717.334 23/03/19,19:14:09,08,07,1, 11.9,1,1, -0.026, 10544.296, 299.494, 52714.023 23/03/19,19:14:09,09,07,1, 11.9,1,1, -0.026, 10541.146, 299.368, 52712.764 23/03/19,19:14:09,10,07,1, 11.9,1,1, -0.026, 10543.874, 299.764, 52717.230 23/03/19,19:14:09,11,07,1, 11.9,1,1, -0.026, 10542.555, 299.399, 52711.830 23/03/19,19:14:09,12,07,1, 11.9,1,1, -0.026, 10541.468, 299.711, 52715.139 23/03/19,19:14:09,13,07,1, 11.9,1,1, -0.026, 10544.607, 299.870, 52716.378 23/03/19,19:14:09,14,07,1, 11.9,1,1, -0.026, 10541.861, 299.475, 52711.961 23/03/19,19:14:09,15,07,1, 11.9,1,1, -0.026, 10543.156, 299.791, 52717.377 23/03/19,19:14:09,16,07,1, 11.9,1,1, -0.026, 10544.236, 299.498, 52713.928 23/03/19,19:14:09,17,07,1, 11.9,1,1, -0.026, 10541.067, 299.393, 52712.900 23/03/19,19:14:09,18,07,1, 11.9,1,1, -0.026, 10543.891, 299.741, 52717.190 23/03/19,19:14:09,19,07,1, 11.9,1,1, -0.026, 10542.510, 299.422, 52711.797 23/03/19,19:14:10,00,07,1, 11.9,1,1, -0.025, 10542.506, 299.422, 52711.797 23/03/19,19:14:10,01,07,1, 11.9,1,1, -0.025, 10540.751, 299.155, 52712.980 23/03/19,19:14:10,02,07,1, 11.9,1,1, -0.025, 10543.770, 299.543, 52717.087 23/03/19,19:14:10,03,07,1, 11.9,1,1, -0.025, 10542.137, 299.168, 52711.427 23/03/19,19:14:10,04,07,1, 11.9,1,1, -0.025, 10541.440, 299.493, 52715.562 23/03/19,19:14:10,05,07,1, 11.9,1,1, -0.025, 10544.479, 299.552, 52716.015 23/03/19,19:14:10,06,07,1, 11.9,1,1, -0.025, 10541.480, 299.148, 52711.880 23/03/19,19:14:10,07,07,1, 11.9,1,1, -0.025, 10543.117, 299.538, 52717.466 23/03/19,19:14:10,08,07,1, 11.9,1,1, -0.025, 10543.684, 299.181, 52713.254 23/03/19,19:14:10,09,07,1, 11.9,1,1, -0.025, 10540.743, 299.120, 52712.934 23/03/19,19:14:10,10,07,1, 11.9,1,1, -0.025, 10543.760, 299.524, 52717.069 23/03/19,19:14:10,11,07,1, 11.9,1,1, -0.025, 10542.103, 299.171, 52711.431 23/03/19,19:14:10,12,07,1, 11.9,1,1, -0.025, 10541.482, 299.519, 52715.715 23/03/19,19:14:10,13,07,1, 11.9,1,1, -0.025, 10544.515, 299.532, 52715.962 23/03/19,19:14:10,14,07,1, 11.9,1,1, -0.025, 10541.425, 299.130, 52711.812 23/03/19,19:14:10,15,07,1, 11.9,1,1, -0.025, 10543.130, 299.484, 52717.507 23/03/19,19:14:10,16,07,1, 11.9,1,1, -0.025, 10543.658, 299.100, 52713.187 23/03/19,19:14:10,17,07,1, 11.9,1,1, -0.025, 10540.704, 299.122, 52712.999 23/03/19,19:14:10,18,07,1, 11.9,1,1, -0.025, 10543.782, 299.533, 52717.011 23/03/19,19:14:10,19,07,1, 11.9,1,1, -0.025, 10542.050, 299.161, 52711.509 23/03/19,19:14:11,00,07,1, 11.9,1,1, -0.025, 10542.047, 299.161, 52711.509 23/03/19,19:14:11,01,07,1, 11.9,1,1, -0.025, 10541.312, 299.012, 52713.761 23/03/19,19:14:11,02,07,1, 11.9,1,1, -0.025, 10542.880, 299.097, 52715.416 23/03/19,19:14:11,03,07,1, 11.9,1,1, -0.025, 10541.936, 299.176, 52712.944 23/03/19,19:14:11,04,07,1, 11.9,1,1, -0.025, 10542.062, 299.179, 52715.457 23/03/19,19:14:11,05,07,1, 11.9,1,1, -0.025, 10543.395, 299.161, 52714.893 23/03/19,19:14:11,06,07,1, 11.9,1,1, -0.025, 10541.778, 299.041, 52713.431 23/03/19,19:14:11,07,07,1, 11.9,1,1, -0.025, 10542.823, 298.941, 52715.966 23/03/19,19:14:11,08,07,1, 11.9,1,1, -0.025, 10542.636, 298.912, 52713.307 23/03/19,19:14:11,09,07,1, 11.9,1,1, -0.025, 10541.262, 298.918, 52713.817 23/03/19,19:14:11,10,07,1, 11.9,1,1, -0.025, 10542.857, 299.086, 52715.335 23/03/19,19:14:11,11,07,1, 11.9,1,1, -0.025, 10541.888, 299.136, 52712.896 23/03/19,19:14:11,12,07,1, 11.9,1,1, -0.025, 10542.065, 299.184, 52715.491 23/03/19,19:14:11,13,07,1, 11.9,1,1, -0.025, 10543.368, 299.115, 52714.989 23/03/19,19:14:11,14,07,1, 11.9,1,1, -0.025, 10541.734, 299.005, 52713.373 23/03/19,19:14:11,15,07,1, 11.9,1,1, -0.025, 10542.739, 298.948, 52715.874 23/03/19,19:14:11,16,07,1, 11.9,1,1, -0.025, 10542.548, 298.897, 52713.196 23/03/19,19:14:11,17,07,1, 11.9,1,1, -0.025, 10541.273, 298.901, 52713.766 23/03/19,19:14:11,18,07,1, 11.9,1,1, -0.025, 10542.876, 299.082, 52715.365 23/03/19,19:14:11,19,07,1, 11.9,1,1, -0.025, 10541.828, 299.102, 52712.873 23/03/19,19:14:12,00,07,1, 11.9,1,1, -0.024, 10541.822, 299.102, 52712.873 23/03/19,19:14:12,01,07,1, 11.9,1,1, -0.024, 10540.949, 298.732, 52713.888 23/03/19,19:14:12,02,07,1, 11.9,1,1, -0.024, 10542.816, 298.865, 52715.410 23/03/19,19:14:12,03,07,1, 11.9,1,1, -0.024, 10541.631, 298.841, 52712.741 23/03/19,19:14:12,04,07,1, 11.9,1,1, -0.024, 10541.970, 298.867, 52715.667 23/03/19,19:14:12,05,07,1, 11.9,1,1, -0.024, 10543.216, 298.871, 52714.614 23/03/19,19:14:12,06,07,1, 11.9,1,1, -0.024, 10541.394, 298.644, 52713.161 23/03/19,19:14:12,07,07,1, 11.9,1,1, -0.024, 10542.512, 298.654, 52715.731 23/03/19,19:14:12,08,07,1, 11.9,1,1, -0.024, 10542.080, 298.645, 52712.761 23/03/19,19:14:12,09,07,1, 11.9,1,1, -0.024, 10540.974, 298.674, 52713.899 23/03/19,19:14:12,10,07,1, 11.9,1,1, -0.024, 10542.757, 298.842, 52715.366 23/03/19,19:14:12,11,07,1, 11.9,1,1, -0.024, 10541.576, 298.815, 52712.729 23/03/19,19:14:12,12,07,1, 11.9,1,1, -0.024, 10542.016, 298.860, 52715.659 23/03/19,19:14:12,13,07,1, 11.9,1,1, -0.024, 10543.166, 298.750, 52714.513 23/03/19,19:14:12,14,07,1, 11.9,1,1, -0.024, 10541.299, 298.545, 52713.053 23/03/19,19:14:12,15,07,1, 11.9,1,1, -0.024, 10542.551, 298.653, 52715.740 23/03/19,19:14:12,16,07,1, 11.9,1,1, -0.024, 10542.094, 298.643, 52712.821 23/03/19,19:14:12,17,07,1, 11.9,1,1, -0.024, 10540.905, 298.696, 52713.939 23/03/19,19:14:12,18,07,1, 11.9,1,1, -0.024, 10542.734, 298.833, 52715.351 23/03/19,19:14:12,19,07,1, 11.9,1,1, -0.024, 10541.635, 298.765, 52712.835 23/03/19,19:14:13,00,07,1, 11.8,1,1, -0.023, 10541.630, 298.765, 52712.835 23/03/19,19:14:13,01,07,1, 11.8,1,1, -0.023, 10540.865, 298.460, 52714.229 23/03/19,19:14:13,02,07,1, 11.8,1,1, -0.023, 10542.631, 298.602, 52715.089 23/03/19,19:14:13,03,07,1, 11.8,1,1, -0.023, 10541.352, 298.581, 52712.974 23/03/19,19:14:13,04,07,1, 11.8,1,1, -0.023, 10542.044, 298.490, 52715.667 23/03/19,19:14:13,05,07,1, 11.8,1,1, -0.023, 10542.656, 298.434, 52714.020 23/03/19,19:14:13,06,07,1, 11.8,1,1, -0.023, 10541.058, 298.316, 52713.186 23/03/19,19:14:13,07,07,1, 11.8,1,1, -0.023, 10542.232, 298.328, 52715.303 23/03/19,19:14:13,08,07,1, 11.8,1,1, -0.023, 10541.588, 298.396, 52712.569 23/03/19,19:14:13,09,07,1, 11.8,1,1, -0.023, 10540.987, 298.448, 52714.302 23/03/19,19:14:13,10,07,1, 11.8,1,1, -0.023, 10542.622, 298.546, 52715.120 23/03/19,19:14:13,11,07,1, 11.8,1,1, -0.023, 10541.398, 298.516, 52712.922 23/03/19,19:14:13,12,07,1, 11.8,1,1, -0.023, 10542.065, 298.469, 52715.753 23/03/19,19:14:13,13,07,1, 11.8,1,1, -0.023, 10542.627, 298.409, 52713.917 23/03/19,19:14:13,14,07,1, 11.8,1,1, -0.023, 10540.906, 298.256, 52713.180 23/03/19,19:14:13,15,07,1, 11.8,1,1, -0.023, 10542.182, 298.344, 52715.347 23/03/19,19:14:13,16,07,1, 11.8,1,1, -0.023, 10541.539, 298.374, 52712.545 23/03/19,19:14:13,17,07,1, 11.8,1,1, -0.023, 10540.869, 298.428, 52714.328 23/03/19,19:14:13,18,07,1, 11.8,1,1, -0.023, 10542.561, 298.527, 52715.010 23/03/19,19:14:13,19,07,1, 11.8,1,1, -0.023, 10541.269, 298.492, 52712.940 23/03/19,19:14:14,00,07,1, 11.9,1,1, -0.027, 10541.263, 298.492, 52712.940 23/03/19,19:14:14,01,07,1, 11.9,1,1, -0.027, 10540.647, 298.277, 52714.854 23/03/19,19:14:14,02,07,1, 11.9,1,1, -0.027, 10542.830, 298.313, 52715.062 23/03/19,19:14:14,03,07,1, 11.9,1,1, -0.027, 10540.800, 298.142, 52712.332 23/03/19,19:14:14,04,07,1, 11.9,1,1, -0.027, 10541.985, 298.143, 52716.285 23/03/19,19:14:14,05,07,1, 11.9,1,1, -0.027, 10542.396, 298.009, 52713.173 23/03/19,19:14:14,06,07,1, 11.9,1,1, -0.027, 10540.205, 297.990, 52713.012 23/03/19,19:14:14,07,07,1, 11.9,1,1, -0.027, 10542.271, 298.154, 52715.742 23/03/19,19:14:14,08,07,1, 11.9,1,1, -0.027, 10541.049, 298.026, 52711.770 23/03/19,19:14:14,09,07,1, 11.9,1,1, -0.027, 10540.652, 298.249, 52714.911 23/03/19,19:14:14,10,07,1, 11.9,1,1, -0.027, 10542.823, 298.312, 52714.972 23/03/19,19:14:14,11,07,1, 11.9,1,1, -0.027, 10540.710, 298.068, 52712.296 23/03/19,19:14:14,12,07,1, 11.9,1,1, -0.027, 10541.944, 298.156, 52716.262 23/03/19,19:14:14,13,07,1, 11.9,1,1, -0.027, 10542.339, 297.948, 52713.083 23/03/19,19:14:14,14,07,1, 11.9,1,1, -0.027, 10540.198, 297.954, 52713.005 23/03/19,19:14:14,15,07,1, 11.9,1,1, -0.027, 10542.313, 298.126, 52715.671 23/03/19,19:14:14,16,07,1, 11.9,1,1, -0.027, 10541.027, 298.043, 52711.770 23/03/19,19:14:14,17,07,1, 11.9,1,1, -0.027, 10540.655, 298.199, 52714.862 23/03/19,19:14:14,18,07,1, 11.9,1,1, -0.027, 10542.808, 298.244, 52715.037 23/03/19,19:14:14,19,07,1, 11.9,1,1, -0.027, 10540.742, 298.070, 52712.399 23/03/19,19:14:15,00,07,1, 11.9,1,1, -0.028, 10540.737, 298.070, 52712.399 23/03/19,19:14:15,01,07,1, 11.9,1,1, -0.028, 10540.796, 298.045, 52715.343 23/03/19,19:14:15,02,07,1, 11.9,1,1, -0.028, 10542.558, 297.961, 52714.567 23/03/19,19:14:15,03,07,1, 11.9,1,1, -0.028, 10540.504, 297.811, 52712.461 23/03/19,19:14:15,04,07,1, 11.9,1,1, -0.028, 10541.927, 297.856, 52715.987 23/03/19,19:14:15,05,07,1, 11.9,1,1, -0.028, 10541.768, 297.698, 52712.602 23/03/19,19:14:15,06,07,1, 11.9,1,1, -0.028, 10539.968, 297.725, 52713.226 23/03/19,19:14:15,07,07,1, 11.9,1,1, -0.028, 10542.087, 297.892, 52715.348 23/03/19,19:14:15,08,07,1, 11.9,1,1, -0.028, 10540.641, 297.841, 52711.778 23/03/19,19:14:15,09,07,1, 11.9,1,1, -0.028, 10540.748, 297.973, 52715.220 23/03/19,19:14:15,10,07,1, 11.9,1,1, -0.028, 10542.540, 297.943, 52714.614 23/03/19,19:14:15,11,07,1, 11.9,1,1, -0.028, 10540.407, 297.743, 52712.407 23/03/19,19:14:15,12,07,1, 11.9,1,1, -0.028, 10541.861, 297.809, 52716.133 23/03/19,19:14:15,13,07,1, 11.9,1,1, -0.028, 10541.701, 297.635, 52712.497 23/03/19,19:14:15,14,07,1, 11.9,1,1, -0.028, 10539.881, 297.693, 52713.317 23/03/19,19:14:15,15,07,1, 11.9,1,1, -0.028, 10542.036, 297.899, 52715.403 23/03/19,19:14:15,16,07,1, 11.9,1,1, -0.028, 10540.581, 297.855, 52711.731 23/03/19,19:14:15,17,07,1, 11.9,1,1, -0.028, 10540.779, 297.972, 52715.315 23/03/19,19:14:15,18,07,1, 11.9,1,1, -0.028, 10542.558, 297.913, 52714.584 23/03/19,19:14:15,19,07,1, 11.9,1,1, -0.028, 10540.375, 297.707, 52712.440 23/03/19,19:14:16,00,07,1, 11.9,1,1, -0.027, 10540.370, 297.707, 52712.440 23/03/19,19:14:16,01,07,1, 11.9,1,1, -0.027, 10540.765, 297.804, 52715.595 23/03/19,19:14:16,02,07,1, 11.9,1,1, -0.027, 10542.397, 297.673, 52714.262 23/03/19,19:14:16,03,07,1, 11.9,1,1, -0.027, 10540.021, 297.483, 52712.446 23/03/19,19:14:16,04,07,1, 11.9,1,1, -0.027, 10541.649, 297.616, 52715.943 23/03/19,19:14:16,05,07,1, 11.9,1,1, -0.027, 10541.196, 297.412, 52712.091 23/03/19,19:14:16,06,07,1, 11.9,1,1, -0.027, 10539.596, 297.499, 52713.304 23/03/19,19:14:16,07,07,1, 11.9,1,1, -0.027, 10542.021, 297.734, 52715.309 23/03/19,19:14:16,08,07,1, 11.9,1,1, -0.027, 10540.269, 297.622, 52711.695 23/03/19,19:14:16,09,07,1, 11.9,1,1, -0.027, 10540.793, 297.744, 52715.616 23/03/19,19:14:16,10,07,1, 11.9,1,1, -0.027, 10542.379, 297.631, 52714.180 23/03/19,19:14:16,11,07,1, 11.9,1,1, -0.027, 10539.956, 297.441, 52712.334 23/03/19,19:14:16,12,07,1, 11.9,1,1, -0.027, 10541.682, 297.547, 52715.994 23/03/19,19:14:16,13,07,1, 11.9,1,1, -0.027, 10541.145, 297.415, 52711.997 23/03/19,19:14:16,14,07,1, 11.9,1,1, -0.027, 10539.538, 297.480, 52713.401 23/03/19,19:14:16,15,07,1, 11.9,1,1, -0.027, 10541.968, 297.676, 52715.294 23/03/19,19:14:16,16,07,1, 11.9,1,1, -0.027, 10540.243, 297.539, 52711.664 23/03/19,19:14:16,17,07,1, 11.9,1,1, -0.027, 10540.823, 297.729, 52715.642 23/03/19,19:14:16,18,07,1, 11.9,1,1, -0.027, 10542.326, 297.619, 52714.140 23/03/19,19:14:16,19,07,1, 11.9,1,1, -0.027, 10539.890, 297.430, 52712.294 23/03/19,19:14:17,00,07,1, 11.9,1,1, -0.027, 10539.886, 297.430, 52712.294 23/03/19,19:14:17,01,07,1, 11.9,1,1, -0.027, 10540.803, 297.469, 52715.886 23/03/19,19:14:17,02,07,1, 11.9,1,1, -0.027, 10541.931, 297.311, 52713.620 23/03/19,19:14:17,03,07,1, 11.9,1,1, -0.027, 10539.626, 297.158, 52712.569 23/03/19,19:14:17,04,07,1, 11.9,1,1, -0.027, 10541.478, 297.299, 52715.680 23/03/19,19:14:17,05,07,1, 11.9,1,1, -0.027, 10540.552, 297.189, 52711.668 23/03/19,19:14:17,06,07,1, 11.9,1,1, -0.027, 10539.502, 297.346, 52713.846 23/03/19,19:14:17,07,07,1, 11.9,1,1, -0.027, 10541.777, 297.468, 52714.983 23/03/19,19:14:17,08,07,1, 11.9,1,1, -0.027, 10539.961, 297.329, 52711.794 23/03/19,19:14:17,09,07,1, 11.9,1,1, -0.027, 10540.862, 297.458, 52715.828 23/03/19,19:14:17,10,07,1, 11.9,1,1, -0.027, 10541.874, 297.293, 52713.657 23/03/19,19:14:17,11,07,1, 11.9,1,1, -0.027, 10539.612, 297.182, 52712.490 23/03/19,19:14:17,12,07,1, 11.9,1,1, -0.027, 10541.444, 297.311, 52715.695 23/03/19,19:14:17,13,07,1, 11.9,1,1, -0.027, 10540.522, 297.151, 52711.624 23/03/19,19:14:17,14,07,1, 11.9,1,1, -0.027, 10539.449, 297.299, 52713.911 23/03/19,19:14:17,15,07,1, 11.9,1,1, -0.027, 10541.833, 297.450, 52715.011 23/03/19,19:14:17,16,07,1, 11.9,1,1, -0.027, 10539.922, 297.314, 52711.782 23/03/19,19:14:17,17,07,1, 11.9,1,1, -0.027, 10540.854, 297.390, 52715.793 23/03/19,19:14:17,18,07,1, 11.9,1,1, -0.027, 10541.930, 297.247, 52713.637 23/03/19,19:14:17,19,07,1, 11.9,1,1, -0.027, 10539.530, 297.106, 52712.454 23/03/19,19:14:18,00,07,1, 11.9,1,1, -0.032, 10539.527, 297.106, 52712.454 23/03/19,19:14:18,01,07,1, 11.9,1,1, -0.032, 10540.738, 297.176, 52715.932 23/03/19,19:14:18,02,07,1, 11.9,1,1, -0.032, 10541.559, 296.993, 52713.201 23/03/19,19:14:18,03,07,1, 11.9,1,1, -0.032, 10539.177, 296.857, 52712.386 23/03/19,19:14:18,04,07,1, 11.9,1,1, -0.032, 10541.220, 297.109, 52715.565 23/03/19,19:14:18,05,07,1, 11.9,1,1, -0.032, 10540.094, 296.947, 52711.338 23/03/19,19:14:18,06,07,1, 11.9,1,1, -0.032, 10539.268, 297.139, 52714.016 23/03/19,19:14:18,07,07,1, 11.9,1,1, -0.032, 10541.670, 297.226, 52714.884 23/03/19,19:14:18,08,07,1, 11.9,1,1, -0.032, 10539.590, 297.029, 52711.659 23/03/19,19:14:18,09,07,1, 11.9,1,1, -0.032, 10540.714, 297.143, 52715.936 23/03/19,19:14:18,10,07,1, 11.9,1,1, -0.032, 10541.535, 296.935, 52713.149 23/03/19,19:14:18,11,07,1, 11.9,1,1, -0.032, 10539.109, 296.834, 52712.412 23/03/19,19:14:18,12,07,1, 11.9,1,1, -0.032, 10541.221, 297.001, 52715.564 23/03/19,19:14:18,13,07,1, 11.9,1,1, -0.032, 10540.068, 296.910, 52711.388 23/03/19,19:14:18,14,07,1, 11.9,1,1, -0.032, 10539.328, 297.129, 52714.155 23/03/19,19:14:18,15,07,1, 11.9,1,1, -0.032, 10541.686, 297.166, 52714.871 23/03/19,19:14:18,16,07,1, 11.9,1,1, -0.032, 10539.625, 297.039, 52711.786 23/03/19,19:14:18,17,07,1, 11.9,1,1, -0.032, 10540.730, 297.162, 52715.915 23/03/19,19:14:18,18,07,1, 11.9,1,1, -0.032, 10541.498, 296.897, 52713.179 23/03/19,19:14:18,19,07,1, 11.9,1,1, -0.032, 10539.220, 296.869, 52712.703 23/03/19,19:14:19,00,07,1, 11.9,1,1, -0.022, 10539.218, 296.869, 52712.703 23/03/19,19:14:19,01,07,1, 11.9,1,1, -0.022, 10540.004, 296.899, 52715.620 23/03/19,19:14:19,02,07,1, 11.9,1,1, -0.022, 10541.625, 296.808, 52713.865 23/03/19,19:14:19,03,07,1, 11.9,1,1, -0.022, 10538.684, 296.447, 52711.458 23/03/19,19:14:19,04,07,1, 11.9,1,1, -0.022, 10540.646, 296.901, 52715.809 23/03/19,19:14:19,05,07,1, 11.9,1,1, -0.022, 10540.322, 296.740, 52711.712 23/03/19,19:14:19,06,07,1, 11.9,1,1, -0.022, 10538.696, 296.757, 52713.370 23/03/19,19:14:19,07,07,1, 11.9,1,1, -0.022, 10541.640, 297.109, 52715.768 23/03/19,19:14:19,08,07,1, 11.9,1,1, -0.022, 10539.645, 296.642, 52711.314 23/03/19,19:14:19,09,07,1, 11.9,1,1, -0.022, 10540.017, 296.783, 52714.942 23/03/19,19:14:19,10,07,1, 11.9,1,1, -0.022, 10541.521, 296.791, 52714.119 23/03/19,19:14:19,11,07,1, 11.9,1,1, -0.022, 10538.914, 296.426, 52711.534 23/03/19,19:14:19,12,07,1, 11.9,1,1, -0.022, 10540.313, 296.836, 52715.329 23/03/19,19:14:19,13,07,1, 11.9,1,1, -0.022, 10540.425, 296.821, 52712.273 23/03/19,19:14:19,14,07,1, 11.9,1,1, -0.022, 10538.776, 296.681, 52712.965 23/03/19,19:14:19,15,07,1, 11.9,1,1, -0.022, 10541.354, 297.099, 52715.611 23/03/19,19:14:19,16,07,1, 11.9,1,1, -0.022, 10539.989, 296.733, 52711.773 23/03/19,19:14:19,17,07,1, 11.9,1,1, -0.022, 10539.819, 296.762, 52714.892 23/03/19,19:14:19,18,07,1, 11.9,1,1, -0.022, 10541.461, 296.840, 52714.159 23/03/19,19:14:19,19,07,1, 11.9,1,1, -0.022, 10538.886, 296.428, 52711.460 23/03/19,19:14:20,00,07,1, 11.9,1,1, -0.023, 10538.884, 296.428, 52711.460 23/03/19,19:14:20,01,07,1, 11.9,1,1, -0.023, 10539.646, 296.436, 52714.976 23/03/19,19:14:20,02,07,1, 11.9,1,1, -0.023, 10541.239, 296.583, 52713.839 23/03/19,19:14:20,03,07,1, 11.9,1,1, -0.023, 10538.490, 296.238, 52711.385 23/03/19,19:14:20,04,07,1, 11.9,1,1, -0.023, 10540.203, 296.655, 52715.418 23/03/19,19:14:20,05,07,1, 11.9,1,1, -0.023, 10540.092, 296.528, 52711.933 23/03/19,19:14:20,06,07,1, 11.9,1,1, -0.023, 10538.604, 296.492, 52713.169 23/03/19,19:14:20,07,07,1, 11.9,1,1, -0.023, 10541.247, 296.848, 52715.636 23/03/19,19:14:20,08,07,1, 11.9,1,1, -0.023, 10539.653, 296.397, 52711.523 23/03/19,19:14:20,09,07,1, 11.9,1,1, -0.023, 10539.614, 296.465, 52715.025 23/03/19,19:14:20,10,07,1, 11.9,1,1, -0.023, 10541.186, 296.561, 52713.826 23/03/19,19:14:20,11,07,1, 11.9,1,1, -0.023, 10538.441, 296.193, 52711.410 23/03/19,19:14:20,12,07,1, 11.9,1,1, -0.023, 10540.152, 296.666, 52715.470 23/03/19,19:14:20,13,07,1, 11.9,1,1, -0.023, 10540.017, 296.540, 52711.998 23/03/19,19:14:20,14,07,1, 11.9,1,1, -0.023, 10538.553, 296.418, 52713.233 23/03/19,19:14:20,15,07,1, 11.9,1,1, -0.023, 10541.248, 296.854, 52715.602 23/03/19,19:14:20,16,07,1, 11.9,1,1, -0.023, 10539.536, 296.371, 52711.522 23/03/19,19:14:20,17,07,1, 11.9,1,1, -0.023, 10539.620, 296.440, 52714.958 23/03/19,19:14:20,18,07,1, 11.9,1,1, -0.023, 10541.171, 296.525, 52713.729 23/03/19,19:14:20,19,07,1, 11.9,1,1, -0.023, 10538.398, 296.158, 52711.375 23/03/19,19:14:21,00,08,1, 11.9,1,1, -0.024, 10538.392, 296.158, 52711.375 23/03/19,19:14:21,01,08,1, 11.9,1,1, -0.024, 10539.466, 296.235, 52715.056 23/03/19,19:14:21,02,08,1, 11.9,1,1, -0.024, 10540.665, 296.301, 52713.417 23/03/19,19:14:21,03,08,1, 11.9,1,1, -0.024, 10538.230, 296.018, 52711.568 23/03/19,19:14:21,04,08,1, 11.9,1,1, -0.024, 10539.962, 296.428, 52715.232 23/03/19,19:14:21,05,08,1, 11.9,1,1, -0.024, 10539.763, 296.336, 52711.832 23/03/19,19:14:21,06,08,1, 11.9,1,1, -0.024, 10538.539, 296.288, 52713.423 23/03/19,19:14:21,07,08,1, 11.9,1,1, -0.024, 10541.107, 296.595, 52715.286 23/03/19,19:14:21,08,08,1, 11.9,1,1, -0.024, 10539.249, 296.133, 52711.504 23/03/19,19:14:21,09,08,1, 11.9,1,1, -0.024, 10539.496, 296.258, 52714.953 23/03/19,19:14:21,10,08,1, 11.9,1,1, -0.024, 10540.694, 296.312, 52713.325 23/03/19,19:14:21,11,08,1, 11.9,1,1, -0.024, 10538.169, 295.955, 52711.513 23/03/19,19:14:21,12,08,1, 11.9,1,1, -0.024, 10539.974, 296.453, 52715.282 23/03/19,19:14:21,13,08,1, 11.9,1,1, -0.024, 10539.728, 296.296, 52711.750 23/03/19,19:14:21,14,08,1, 11.9,1,1, -0.024, 10538.483, 296.250, 52713.480 23/03/19,19:14:21,15,08,1, 11.9,1,1, -0.024, 10541.021, 296.529, 52715.320 23/03/19,19:14:21,16,08,1, 11.9,1,1, -0.024, 10539.175, 296.123, 52711.469 23/03/19,19:14:21,17,08,1, 11.9,1,1, -0.024, 10539.477, 296.165, 52714.934 23/03/19,19:14:21,18,08,1, 11.9,1,1, -0.024, 10540.718, 296.250, 52713.314 23/03/19,19:14:21,19,08,1, 11.9,1,1, -0.024, 10538.163, 295.964, 52711.557 23/03/19,19:14:22,00,08,1, 11.8,1,1, -0.025, 10538.158, 295.964, 52711.557 23/03/19,19:14:22,01,08,1, 11.8,1,1, -0.025, 10539.351, 295.994, 52715.067 23/03/19,19:14:22,02,08,1, 11.8,1,1, -0.025, 10540.413, 296.007, 52713.028 23/03/19,19:14:22,03,08,1, 11.8,1,1, -0.025, 10537.813, 295.771, 52711.465 23/03/19,19:14:22,04,08,1, 11.8,1,1, -0.025, 10539.961, 296.229, 52715.442 23/03/19,19:14:22,05,08,1, 11.8,1,1, -0.025, 10539.473, 296.076, 52711.608 23/03/19,19:14:22,06,08,1, 11.8,1,1, -0.025, 10538.392, 296.016, 52713.693 23/03/19,19:14:22,07,08,1, 11.8,1,1, -0.025, 10540.939, 296.315, 52715.191 23/03/19,19:14:22,08,08,1, 11.8,1,1, -0.025, 10538.879, 295.763, 52711.197 23/03/19,19:14:22,09,08,1, 11.8,1,1, -0.025, 10539.336, 295.996, 52715.064 23/03/19,19:14:22,10,08,1, 11.8,1,1, -0.025, 10540.419, 295.987, 52713.023 23/03/19,19:14:22,11,08,1, 11.8,1,1, -0.025, 10537.796, 295.720, 52711.449 23/03/19,19:14:22,12,08,1, 11.8,1,1, -0.025, 10539.931, 296.208, 52715.486 23/03/19,19:14:22,13,08,1, 11.8,1,1, -0.025, 10539.464, 296.013, 52711.571 23/03/19,19:14:22,14,08,1, 11.8,1,1, -0.025, 10538.383, 295.972, 52713.655 23/03/19,19:14:22,15,08,1, 11.8,1,1, -0.025, 10540.974, 296.235, 52715.169 23/03/19,19:14:22,16,08,1, 11.8,1,1, -0.025, 10538.766, 295.775, 52711.192 23/03/19,19:14:22,17,08,1, 11.8,1,1, -0.025, 10539.280, 295.969, 52715.073 23/03/19,19:14:22,18,08,1, 11.8,1,1, -0.025, 10540.369, 295.982, 52712.959 23/03/19,19:14:22,19,08,1, 11.8,1,1, -0.025, 10537.723, 295.724, 52711.474 23/03/19,19:14:23,00,08,1, 11.9,1,1, -0.025, 10537.716, 295.724, 52711.474 23/03/19,19:14:23,01,08,1, 11.9,1,1, -0.025, 10539.175, 295.730, 52714.969 23/03/19,19:14:23,02,08,1, 11.9,1,1, -0.025, 10539.959, 295.753, 52712.699 23/03/19,19:14:23,03,08,1, 11.9,1,1, -0.025, 10537.667, 295.522, 52711.702 23/03/19,19:14:23,04,08,1, 11.9,1,1, -0.025, 10539.767, 296.023, 52715.184 23/03/19,19:14:23,05,08,1, 11.9,1,1, -0.025, 10539.168, 295.814, 52711.601 23/03/19,19:14:23,06,08,1, 11.9,1,1, -0.025, 10538.351, 295.772, 52713.739 23/03/19,19:14:23,07,08,1, 11.9,1,1, -0.025, 10540.703, 296.050, 52714.810 23/03/19,19:14:23,08,08,1, 11.9,1,1, -0.025, 10538.487, 295.539, 52711.191 23/03/19,19:14:23,09,08,1, 11.9,1,1, -0.025, 10539.099, 295.701, 52714.897 23/03/19,19:14:23,10,08,1, 11.9,1,1, -0.025, 10539.913, 295.726, 52712.692 23/03/19,19:14:23,11,08,1, 11.9,1,1, -0.025, 10537.584, 295.509, 52711.597 23/03/19,19:14:23,12,08,1, 11.9,1,1, -0.025, 10539.761, 295.976, 52715.208 23/03/19,19:14:23,13,08,1, 11.9,1,1, -0.025, 10539.110, 295.782, 52711.619 23/03/19,19:14:23,14,08,1, 11.9,1,1, -0.025, 10538.389, 295.774, 52713.773 23/03/19,19:14:23,15,08,1, 11.9,1,1, -0.025, 10540.702, 295.974, 52714.755 23/03/19,19:14:23,16,08,1, 11.9,1,1, -0.025, 10538.523, 295.512, 52711.237 23/03/19,19:14:23,17,08,1, 11.9,1,1, -0.025, 10539.123, 295.669, 52714.794 23/03/19,19:14:23,18,08,1, 11.9,1,1, -0.025, 10539.943, 295.754, 52712.603 23/03/19,19:14:23,19,08,1, 11.9,1,1, -0.025, 10537.565, 295.538, 52711.589 23/03/19,19:14:24,00,08,1, 11.8,1,1, -0.026, 10537.558, 295.538, 52711.589 23/03/19,19:14:24,01,08,1, 11.8,1,1, -0.026, 10538.781, 295.510, 52714.842 23/03/19,19:14:24,02,08,1, 11.8,1,1, -0.026, 10539.796, 295.532, 52712.601 23/03/19,19:14:24,03,08,1, 11.8,1,1, -0.026, 10537.231, 295.292, 52711.430 23/03/19,19:14:24,04,08,1, 11.8,1,1, -0.026, 10539.627, 295.791, 52715.439 23/03/19,19:14:24,05,08,1, 11.8,1,1, -0.026, 10539.065, 295.514, 52711.431 23/03/19,19:14:24,06,08,1, 11.8,1,1, -0.026, 10538.074, 295.508, 52713.727 23/03/19,19:14:24,07,08,1, 11.8,1,1, -0.026, 10540.552, 295.759, 52714.882 23/03/19,19:14:24,08,08,1, 11.8,1,1, -0.026, 10538.202, 295.222, 52710.864 23/03/19,19:14:24,09,08,1, 11.8,1,1, -0.026, 10538.769, 295.483, 52714.882 23/03/19,19:14:24,10,08,1, 11.8,1,1, -0.026, 10539.757, 295.523, 52712.586 23/03/19,19:14:24,11,08,1, 11.8,1,1, -0.026, 10537.225, 295.238, 52711.462 23/03/19,19:14:24,12,08,1, 11.8,1,1, -0.026, 10539.634, 295.858, 52715.442 23/03/19,19:14:24,13,08,1, 11.8,1,1, -0.026, 10539.019, 295.549, 52711.479 23/03/19,19:14:24,14,08,1, 11.8,1,1, -0.026, 10538.032, 295.499, 52713.721 23/03/19,19:14:24,15,08,1, 11.8,1,1, -0.026, 10540.549, 295.736, 52714.851 23/03/19,19:14:24,16,08,1, 11.8,1,1, -0.026, 10538.156, 295.162, 52710.880 23/03/19,19:14:24,17,08,1, 11.8,1,1, -0.026, 10538.733, 295.493, 52714.874 23/03/19,19:14:24,18,08,1, 11.8,1,1, -0.026, 10539.743, 295.516, 52712.606 23/03/19,19:14:24,19,08,1, 11.8,1,1, -0.026, 10537.153, 295.259, 52711.499 23/03/19,19:14:25,00,08,1, 11.8,1,1, -0.024, 10537.149, 295.259, 52711.499 23/03/19,19:14:25,01,08,1, 11.8,1,1, -0.024, 10539.145, 295.370, 52715.408 23/03/19,19:14:25,02,08,1, 11.8,1,1, -0.024, 10538.921, 295.244, 52711.403 23/03/19,19:14:25,03,08,1, 11.8,1,1, -0.024, 10537.133, 295.262, 52712.560 23/03/19,19:14:25,04,08,1, 11.8,1,1, -0.024, 10539.862, 295.616, 52715.117 23/03/19,19:14:25,05,08,1, 11.8,1,1, -0.024, 10538.222, 295.261, 52710.986 23/03/19,19:14:25,06,08,1, 11.8,1,1, -0.024, 10538.392, 295.396, 52714.872 23/03/19,19:14:25,07,08,1, 11.8,1,1, -0.024, 10540.184, 295.344, 52713.727 23/03/19,19:14:25,08,08,1, 11.8,1,1, -0.024, 10537.439, 295.021, 52711.095 23/03/19,19:14:25,09,08,1, 11.8,1,1, -0.024, 10539.110, 295.339, 52715.378 23/03/19,19:14:25,10,08,1, 11.8,1,1, -0.024, 10538.953, 295.164, 52711.412 23/03/19,19:14:25,11,08,1, 11.8,1,1, -0.024, 10537.092, 295.252, 52712.578 23/03/19,19:14:25,12,08,1, 11.8,1,1, -0.024, 10539.845, 295.581, 52715.206 23/03/19,19:14:25,13,08,1, 11.8,1,1, -0.024, 10538.187, 295.236, 52710.985 23/03/19,19:14:25,14,08,1, 11.8,1,1, -0.024, 10538.426, 295.389, 52714.895 23/03/19,19:14:25,15,08,1, 11.8,1,1, -0.024, 10540.181, 295.331, 52713.720 23/03/19,19:14:25,16,08,1, 11.8,1,1, -0.024, 10537.430, 294.990, 52711.163 23/03/19,19:14:25,17,08,1, 11.8,1,1, -0.024, 10539.100, 295.346, 52715.342 23/03/19,19:14:25,18,08,1, 11.8,1,1, -0.024, 10538.908, 295.171, 52711.374 23/03/19,19:14:25,19,08,1, 11.8,1,1, -0.024, 10537.049, 295.170, 52712.555 23/03/19,19:14:26,00,08,1, 11.9,1,1, -0.026, 10537.049, 295.170, 52712.555 23/03/19,19:14:26,01,08,1, 11.9,1,1, -0.026, 10538.989, 295.143, 52715.361 23/03/19,19:14:26,02,08,1, 11.9,1,1, -0.026, 10538.624, 294.977, 52711.155 23/03/19,19:14:26,03,08,1, 11.9,1,1, -0.026, 10536.897, 295.041, 52712.700 23/03/19,19:14:26,04,08,1, 11.9,1,1, -0.026, 10539.806, 295.362, 52715.159 23/03/19,19:14:26,05,08,1, 11.9,1,1, -0.026, 10537.889, 295.018, 52710.760 23/03/19,19:14:26,06,08,1, 11.9,1,1, -0.026, 10538.251, 295.138, 52714.990 23/03/19,19:14:26,07,08,1, 11.9,1,1, -0.026, 10539.955, 295.090, 52713.481 23/03/19,19:14:26,08,08,1, 11.9,1,1, -0.026, 10537.029, 294.720, 52711.025 23/03/19,19:14:26,09,08,1, 11.9,1,1, -0.026, 10538.933, 295.170, 52715.426 23/03/19,19:14:26,10,08,1, 11.9,1,1, -0.026, 10538.586, 294.939, 52711.167 23/03/19,19:14:26,11,08,1, 11.9,1,1, -0.026, 10536.800, 294.997, 52712.707 23/03/19,19:14:26,12,08,1, 11.9,1,1, -0.026, 10539.751, 295.334, 52715.178 23/03/19,19:14:26,13,08,1, 11.9,1,1, -0.026, 10537.854, 294.969, 52710.797 23/03/19,19:14:26,14,08,1, 11.9,1,1, -0.026, 10538.196, 295.159, 52715.060 23/03/19,19:14:26,15,08,1, 11.9,1,1, -0.026, 10539.957, 295.032, 52713.397 23/03/19,19:14:26,16,08,1, 11.9,1,1, -0.026, 10536.936, 294.749, 52710.968 23/03/19,19:14:26,17,08,1, 11.9,1,1, -0.026, 10539.188, 295.254, 52716.631 23/03/19,19:14:26,18,08,1, 11.9,1,1, -0.026, 10538.362, 294.770, 52710.183 23/03/19,19:14:26,19,08,1, 11.9,1,1, -0.026, 10536.599, 295.087, 52713.280 23/03/19,19:14:27,00,08,1, 11.9,1,1, -0.028, 10536.598, 295.087, 52713.280 23/03/19,19:14:27,01,08,1, 11.9,1,1, -0.028, 10539.375, 295.097, 52716.191 23/03/19,19:14:27,02,08,1, 11.9,1,1, -0.028, 10537.831, 294.638, 52709.930 23/03/19,19:14:27,03,08,1, 11.9,1,1, -0.028, 10536.668, 295.036, 52713.772 23/03/19,19:14:27,04,08,1, 11.9,1,1, -0.028, 10540.121, 295.080, 52715.028 23/03/19,19:14:27,05,08,1, 11.9,1,1, -0.028, 10536.967, 294.617, 52710.021 23/03/19,19:14:27,06,08,1, 11.9,1,1, -0.028, 10538.448, 295.072, 52716.167 23/03/19,19:14:27,07,08,1, 11.9,1,1, -0.028, 10539.650, 294.678, 52712.332 23/03/19,19:14:27,08,08,1, 11.9,1,1, -0.028, 10536.141, 294.564, 52711.038 23/03/19,19:14:27,09,08,1, 11.9,1,1, -0.028, 10539.324, 295.064, 52716.044 23/03/19,19:14:27,10,08,1, 11.9,1,1, -0.028, 10537.864, 294.602, 52709.923 23/03/19,19:14:27,11,08,1, 11.9,1,1, -0.028, 10536.648, 294.995, 52713.854 23/03/19,19:14:27,12,08,1, 11.9,1,1, -0.028, 10540.131, 295.084, 52715.055 23/03/19,19:14:27,13,08,1, 11.9,1,1, -0.028, 10536.950, 294.608, 52709.918 23/03/19,19:14:27,14,08,1, 11.9,1,1, -0.028, 10538.445, 295.055, 52716.158 23/03/19,19:14:27,15,08,1, 11.9,1,1, -0.028, 10539.626, 294.655, 52712.261 23/03/19,19:14:27,16,08,1, 11.9,1,1, -0.028, 10536.092, 294.498, 52711.035 23/03/19,19:14:27,17,08,1, 11.9,1,1, -0.028, 10539.297, 295.013, 52716.074 23/03/19,19:14:27,18,08,1, 11.9,1,1, -0.028, 10537.774, 294.516, 52709.923 23/03/19,19:14:27,19,08,1, 11.9,1,1, -0.028, 10536.635, 294.903, 52713.722 23/03/19,19:14:28,00,07,1, 11.9,1,1, -0.026, 10536.631, 294.903, 52713.722 23/03/19,19:14:28,01,07,1, 11.9,1,1, -0.026, 10539.221, 294.888, 52716.055 23/03/19,19:14:28,02,07,1, 11.9,1,1, -0.026, 10537.437, 294.409, 52709.650 23/03/19,19:14:28,03,07,1, 11.9,1,1, -0.026, 10536.633, 294.904, 52714.239 23/03/19,19:14:28,04,07,1, 11.9,1,1, -0.026, 10540.055, 294.951, 52714.885 23/03/19,19:14:28,05,07,1, 11.9,1,1, -0.026, 10536.528, 294.358, 52709.911 23/03/19,19:14:28,06,07,1, 11.9,1,1, -0.026, 10538.323, 294.860, 52716.247 23/03/19,19:14:28,07,07,1, 11.9,1,1, -0.026, 10539.147, 294.423, 52711.724 23/03/19,19:14:28,08,07,1, 11.9,1,1, -0.026, 10535.701, 294.357, 52711.191 23/03/19,19:14:28,09,07,1, 11.9,1,1, -0.026, 10539.229, 294.883, 52716.063 23/03/19,19:14:28,10,07,1, 11.9,1,1, -0.026, 10537.366, 294.376, 52709.684 23/03/19,19:14:28,11,07,1, 11.9,1,1, -0.026, 10536.635, 294.859, 52714.310 23/03/19,19:14:28,12,07,1, 11.9,1,1, -0.026, 10540.004, 294.876, 52714.835 23/03/19,19:14:28,13,07,1, 11.9,1,1, -0.026, 10536.564, 294.399, 52709.989 23/03/19,19:14:28,14,07,1, 11.9,1,1, -0.026, 10538.401, 294.842, 52716.358 23/03/19,19:14:28,15,07,1, 11.9,1,1, -0.026, 10539.127, 294.382, 52711.640 23/03/19,19:14:28,16,07,1, 11.9,1,1, -0.026, 10535.680, 294.346, 52711.223 23/03/19,19:14:28,17,07,1, 11.9,1,1, -0.026, 10539.231, 294.864, 52716.044 23/03/19,19:14:28,18,07,1, 11.9,1,1, -0.026, 10537.327, 294.375, 52709.653 23/03/19,19:14:28,19,07,1, 11.9,1,1, -0.026, 10536.650, 294.807, 52714.385 23/03/19,19:14:29,00,07,1, 11.8,1,1, -0.022, 10536.648, 294.807, 52714.385 23/03/19,19:14:29,01,07,1, 11.8,1,1, -0.022, 10539.276, 294.870, 52716.467 23/03/19,19:14:29,02,07,1, 11.8,1,1, -0.022, 10537.082, 294.254, 52709.372 23/03/19,19:14:29,03,07,1, 11.8,1,1, -0.022, 10536.526, 294.731, 52714.685 23/03/19,19:14:29,04,07,1, 11.8,1,1, -0.022, 10540.055, 294.674, 52714.728 23/03/19,19:14:29,05,07,1, 11.8,1,1, -0.022, 10536.084, 294.108, 52709.593 23/03/19,19:14:29,06,07,1, 11.8,1,1, -0.022, 10538.297, 294.735, 52716.569 23/03/19,19:14:29,07,07,1, 11.8,1,1, -0.022, 10538.741, 294.210, 52711.169 23/03/19,19:14:29,08,07,1, 11.8,1,1, -0.022, 10535.268, 294.211, 52711.247 23/03/19,19:14:29,09,07,1, 11.8,1,1, -0.022, 10539.286, 294.831, 52716.331 23/03/19,19:14:29,10,07,1, 11.8,1,1, -0.022, 10537.114, 294.176, 52709.371 23/03/19,19:14:29,11,07,1, 11.8,1,1, -0.022, 10536.553, 294.656, 52714.744 23/03/19,19:14:29,12,07,1, 11.8,1,1, -0.022, 10540.013, 294.614, 52714.694 23/03/19,19:14:29,13,07,1, 11.8,1,1, -0.022, 10536.009, 294.045, 52709.553 23/03/19,19:14:29,14,07,1, 11.8,1,1, -0.022, 10538.286, 294.735, 52716.588 23/03/19,19:14:29,15,07,1, 11.8,1,1, -0.022, 10538.763, 294.232, 52711.230 23/03/19,19:14:29,16,07,1, 11.8,1,1, -0.022, 10535.205, 294.237, 52711.268 23/03/19,19:14:29,17,07,1, 11.8,1,1, -0.022, 10539.238, 294.843, 52716.379 23/03/19,19:14:29,18,07,1, 11.8,1,1, -0.022, 10536.984, 294.202, 52709.331 23/03/19,19:14:29,19,07,1, 11.8,1,1, -0.022, 10536.537, 294.667, 52714.801 23/03/19,19:14:30,00,07,1, 11.9,1,1, -0.026, 10536.531, 294.667, 52714.801 23/03/19,19:14:30,01,07,1, 11.9,1,1, -0.026, 10539.356, 294.716, 52716.286 23/03/19,19:14:30,02,07,1, 11.9,1,1, -0.026, 10536.540, 294.043, 52709.073 23/03/19,19:14:30,03,07,1, 11.9,1,1, -0.026, 10536.675, 294.583, 52715.374 23/03/19,19:14:30,04,07,1, 11.9,1,1, -0.026, 10539.968, 294.381, 52714.121 23/03/19,19:14:30,05,07,1, 11.9,1,1, -0.026, 10535.421, 293.820, 52709.479 23/03/19,19:14:30,06,07,1, 11.9,1,1, -0.026, 10538.307, 294.523, 52717.029 23/03/19,19:14:30,07,07,1, 11.9,1,1, -0.026, 10538.196, 293.968, 52710.365 23/03/19,19:14:30,08,07,1, 11.9,1,1, -0.026, 10534.882, 294.218, 52711.848 23/03/19,19:14:30,09,07,1, 11.9,1,1, -0.026, 10539.475, 294.706, 52716.398 23/03/19,19:14:30,10,07,1, 11.9,1,1, -0.026, 10536.555, 293.977, 52709.038 23/03/19,19:14:30,11,07,1, 11.9,1,1, -0.026, 10536.685, 294.574, 52715.616 23/03/19,19:14:30,12,07,1, 11.9,1,1, -0.026, 10539.909, 294.387, 52714.048 23/03/19,19:14:30,13,07,1, 11.9,1,1, -0.026, 10535.394, 293.885, 52709.518 23/03/19,19:14:30,14,07,1, 11.9,1,1, -0.026, 10538.336, 294.553, 52716.910 23/03/19,19:14:30,15,07,1, 11.9,1,1, -0.026, 10538.118, 293.921, 52710.231 23/03/19,19:14:30,16,07,1, 11.9,1,1, -0.026, 10534.944, 294.127, 52711.831 23/03/19,19:14:30,17,07,1, 11.9,1,1, -0.026, 10539.469, 294.637, 52716.386 23/03/19,19:14:30,18,07,1, 11.9,1,1, -0.026, 10536.500, 293.959, 52708.981 23/03/19,19:14:30,19,07,1, 11.9,1,1, -0.026, 10536.733, 294.587, 52715.671 23/03/19,19:14:31,00,07,1, 11.9,1,1, -0.024, 10536.731, 294.587, 52715.671 23/03/19,19:14:31,01,07,1, 11.9,1,1, -0.024, 10539.405, 294.533, 52716.022 23/03/19,19:14:31,02,07,1, 11.9,1,1, -0.024, 10536.131, 293.842, 52709.128 23/03/19,19:14:31,03,07,1, 11.9,1,1, -0.024, 10536.941, 294.412, 52716.048 23/03/19,19:14:31,04,07,1, 11.9,1,1, -0.024, 10539.451, 294.138, 52713.257 23/03/19,19:14:31,05,07,1, 11.9,1,1, -0.024, 10535.071, 293.716, 52709.965 23/03/19,19:14:31,06,07,1, 11.9,1,1, -0.024, 10538.304, 294.395, 52716.784 23/03/19,19:14:31,07,07,1, 11.9,1,1, -0.024, 10537.484, 293.779, 52709.810 23/03/19,19:14:31,08,07,1, 11.9,1,1, -0.024, 10534.962, 294.150, 52712.654 23/03/19,19:14:31,09,07,1, 11.9,1,1, -0.024, 10539.390, 294.533, 52715.998 23/03/19,19:14:31,10,07,1, 11.9,1,1, -0.024, 10536.097, 293.835, 52709.061 23/03/19,19:14:31,11,07,1, 11.9,1,1, -0.024, 10536.979, 294.425, 52716.071 23/03/19,19:14:31,12,07,1, 11.9,1,1, -0.024, 10539.397, 294.103, 52713.180 23/03/19,19:14:31,13,07,1, 11.9,1,1, -0.024, 10534.978, 293.720, 52709.946 23/03/19,19:14:31,14,07,1, 11.9,1,1, -0.024, 10538.318, 294.409, 52716.768 23/03/19,19:14:31,15,07,1, 11.9,1,1, -0.024, 10537.407, 293.769, 52709.790 23/03/19,19:14:31,16,07,1, 11.9,1,1, -0.024, 10534.972, 294.168, 52712.676 23/03/19,19:14:31,17,07,1, 11.9,1,1, -0.024, 10539.335, 294.517, 52715.925 23/03/19,19:14:31,18,07,1, 11.9,1,1, -0.024, 10536.035, 293.803, 52709.164 23/03/19,19:14:31,19,07,1, 11.9,1,1, -0.024, 10536.973, 294.388, 52716.110 23/03/19,19:14:32,00,07,1, 11.9,1,1, -0.024, 10536.965, 294.388, 52716.110 23/03/19,19:14:32,01,07,1, 11.9,1,1, -0.024, 10539.417, 294.358, 52715.641 23/03/19,19:14:32,02,07,1, 11.9,1,1, -0.024, 10535.680, 293.665, 52709.052 23/03/19,19:14:32,03,07,1, 11.9,1,1, -0.024, 10537.057, 294.299, 52716.520 23/03/19,19:14:32,04,07,1, 11.9,1,1, -0.024, 10538.942, 293.861, 52712.402 23/03/19,19:14:32,05,07,1, 11.9,1,1, -0.024, 10534.586, 293.626, 52710.172 23/03/19,19:14:32,06,07,1, 11.9,1,1, -0.024, 10538.294, 294.334, 52716.833 23/03/19,19:14:32,07,07,1, 11.9,1,1, -0.024, 10536.856, 293.673, 52709.336 23/03/19,19:14:32,08,07,1, 11.9,1,1, -0.024, 10535.017, 294.174, 52713.532 23/03/19,19:14:32,09,07,1, 11.9,1,1, -0.024, 10539.402, 294.377, 52715.692 23/03/19,19:14:32,10,07,1, 11.9,1,1, -0.024, 10535.587, 293.630, 52709.027 23/03/19,19:14:32,11,07,1, 11.9,1,1, -0.024, 10537.118, 294.315, 52716.576 23/03/19,19:14:32,12,07,1, 11.9,1,1, -0.024, 10538.840, 293.825, 52712.292 23/03/19,19:14:32,13,07,1, 11.9,1,1, -0.024, 10534.501, 293.612, 52710.206 23/03/19,19:14:32,14,07,1, 11.9,1,1, -0.024, 10538.368, 294.318, 52716.832 23/03/19,19:14:32,15,07,1, 11.9,1,1, -0.024, 10536.821, 293.710, 52709.349 23/03/19,19:14:32,16,07,1, 11.9,1,1, -0.024, 10535.040, 294.088, 52713.613 23/03/19,19:14:32,17,07,1, 11.9,1,1, -0.024, 10539.413, 294.379, 52715.650 23/03/19,19:14:32,18,07,1, 11.9,1,1, -0.024, 10535.559, 293.642, 52709.050 23/03/19,19:14:32,19,07,1, 11.9,1,1, -0.024, 10537.150, 294.264, 52716.575 23/03/19,19:14:33,00,07,1, 11.8,1,1, -0.027, 10537.149, 294.264, 52716.575 23/03/19,19:14:33,01,07,1, 11.8,1,1, -0.027, 10539.241, 294.027, 52714.176 23/03/19,19:14:33,02,07,1, 11.8,1,1, -0.027, 10534.807, 293.560, 52709.658 23/03/19,19:14:33,03,07,1, 11.8,1,1, -0.027, 10537.829, 294.248, 52717.281 23/03/19,19:14:33,04,07,1, 11.8,1,1, -0.027, 10537.709, 293.475, 52710.445 23/03/19,19:14:33,05,07,1, 11.8,1,1, -0.027, 10534.325, 293.758, 52711.780 23/03/19,19:14:33,06,07,1, 11.8,1,1, -0.027, 10538.774, 294.189, 52716.265 23/03/19,19:14:33,07,07,1, 11.8,1,1, -0.027, 10535.621, 293.530, 52708.697 23/03/19,19:14:33,08,07,1, 11.8,1,1, -0.027, 10535.778, 294.271, 52715.507 23/03/19,19:14:33,09,07,1, 11.8,1,1, -0.027, 10539.209, 294.027, 52714.039 23/03/19,19:14:33,10,07,1, 11.8,1,1, -0.027, 10534.705, 293.555, 52709.643 23/03/19,19:14:33,11,07,1, 11.8,1,1, -0.027, 10537.873, 294.240, 52717.295 23/03/19,19:14:33,12,07,1, 11.8,1,1, -0.027, 10537.634, 293.458, 52710.363 23/03/19,19:14:33,13,07,1, 11.8,1,1, -0.027, 10534.299, 293.750, 52711.912 23/03/19,19:14:33,14,07,1, 11.8,1,1, -0.027, 10538.736, 294.181, 52716.296 23/03/19,19:14:33,15,07,1, 11.8,1,1, -0.027, 10535.561, 293.526, 52708.620 23/03/19,19:14:33,16,07,1, 11.8,1,1, -0.027, 10535.844, 294.259, 52715.555 23/03/19,19:14:33,17,07,1, 11.8,1,1, -0.027, 10539.163, 293.958, 52714.016 23/03/19,19:14:33,18,07,1, 11.8,1,1, -0.027, 10534.696, 293.566, 52709.710 23/03/19,19:14:33,19,07,1, 11.8,1,1, -0.027, 10537.888, 294.208, 52717.274 23/03/19,19:14:34,00,07,1, 11.8,1,1, -0.025, 10537.883, 294.208, 52717.274 23/03/19,19:14:34,01,07,1, 11.8,1,1, -0.025, 10539.275, 293.788, 52713.777 23/03/19,19:14:34,02,07,1, 11.8,1,1, -0.025, 10534.204, 293.338, 52709.282 23/03/19,19:14:34,03,07,1, 11.8,1,1, -0.025, 10537.846, 294.164, 52717.708 23/03/19,19:14:34,04,07,1, 11.8,1,1, -0.025, 10537.192, 293.362, 52709.659 23/03/19,19:14:34,05,07,1, 11.8,1,1, -0.025, 10533.817, 293.739, 52712.223 23/03/19,19:14:34,06,07,1, 11.8,1,1, -0.025, 10538.910, 294.182, 52716.580 23/03/19,19:14:34,07,07,1, 11.8,1,1, -0.025, 10535.226, 293.371, 52708.228 23/03/19,19:14:34,08,07,1, 11.8,1,1, -0.025, 10535.936, 294.165, 52716.358 23/03/19,19:14:34,09,07,1, 11.8,1,1, -0.025, 10539.161, 293.806, 52713.671 23/03/19,19:14:34,10,07,1, 11.8,1,1, -0.025, 10534.096, 293.307, 52709.350 23/03/19,19:14:34,11,07,1, 11.8,1,1, -0.025, 10537.849, 294.148, 52717.615 23/03/19,19:14:34,12,07,1, 11.8,1,1, -0.025, 10537.055, 293.307, 52709.598 23/03/19,19:14:34,13,07,1, 11.8,1,1, -0.025, 10533.818, 293.738, 52712.293 23/03/19,19:14:34,14,07,1, 11.8,1,1, -0.025, 10538.908, 294.239, 52716.516 23/03/19,19:14:34,15,07,1, 11.8,1,1, -0.025, 10535.126, 293.424, 52708.243 23/03/19,19:14:34,16,07,1, 11.8,1,1, -0.025, 10536.013, 294.235, 52716.402 23/03/19,19:14:34,17,07,1, 11.8,1,1, -0.025, 10539.171, 293.788, 52713.594 23/03/19,19:14:34,18,07,1, 11.8,1,1, -0.025, 10534.050, 293.370, 52709.380 23/03/19,19:14:34,19,07,1, 11.8,1,1, -0.025, 10537.866, 294.139, 52717.604 23/03/19,19:14:35,00,07,1, 11.9,1,1, -0.022, 10537.858, 294.139, 52717.604 23/03/19,19:14:35,01,07,1, 11.9,1,1, -0.022, 10538.597, 293.516, 52712.526 23/03/19,19:14:35,02,07,1, 11.9,1,1, -0.022, 10533.748, 293.286, 52710.067 23/03/19,19:14:35,03,07,1, 11.9,1,1, -0.022, 10537.959, 294.008, 52717.270 23/03/19,19:14:35,04,07,1, 11.9,1,1, -0.022, 10536.176, 293.202, 52708.942 23/03/19,19:14:35,05,07,1, 11.9,1,1, -0.022, 10534.101, 293.846, 52713.448 23/03/19,19:14:35,06,07,1, 11.9,1,1, -0.022, 10538.903, 294.044, 52715.869 23/03/19,19:14:35,07,07,1, 11.9,1,1, -0.022, 10534.627, 293.336, 52708.512 23/03/19,19:14:35,08,07,1, 11.9,1,1, -0.022, 10536.391, 294.110, 52717.097 23/03/19,19:14:35,09,07,1, 11.9,1,1, -0.022, 10538.551, 293.502, 52712.360 23/03/19,19:14:35,10,07,1, 11.9,1,1, -0.022, 10533.686, 293.270, 52710.076 23/03/19,19:14:35,11,07,1, 11.9,1,1, -0.022, 10537.910, 293.963, 52717.370 23/03/19,19:14:35,12,07,1, 11.9,1,1, -0.022, 10536.076, 293.195, 52708.799 23/03/19,19:14:35,13,07,1, 11.9,1,1, -0.022, 10534.082, 293.816, 52713.571 23/03/19,19:14:35,14,07,1, 11.9,1,1, -0.022, 10538.879, 293.983, 52715.842 23/03/19,19:14:35,15,07,1, 11.9,1,1, -0.022, 10534.558, 293.253, 52708.543 23/03/19,19:14:35,16,07,1, 11.9,1,1, -0.022, 10536.453, 294.053, 52717.104 23/03/19,19:14:35,17,07,1, 11.9,1,1, -0.022, 10538.409, 293.446, 52712.300 23/03/19,19:14:35,18,07,1, 11.9,1,1, -0.022, 10533.617, 293.313, 52710.114 23/03/19,19:14:35,19,07,1, 11.9,1,1, -0.022, 10537.957, 293.961, 52717.305 23/03/19,19:14:36,00,07,1, 11.9,1,1, -0.026, 10537.950, 293.961, 52717.305 23/03/19,19:14:36,01,07,1, 11.9,1,1, -0.026, 10537.824, 293.304, 52711.322 23/03/19,19:14:36,02,07,1, 11.9,1,1, -0.026, 10533.285, 293.307, 52710.760 23/03/19,19:14:36,03,07,1, 11.9,1,1, -0.026, 10538.064, 293.968, 52717.235 23/03/19,19:14:36,04,07,1, 11.9,1,1, -0.026, 10535.372, 293.100, 52708.345 23/03/19,19:14:36,05,07,1, 11.9,1,1, -0.026, 10534.382, 293.865, 52714.787 23/03/19,19:14:36,06,07,1, 11.9,1,1, -0.026, 10538.880, 293.852, 52715.220 23/03/19,19:14:36,07,07,1, 11.9,1,1, -0.026, 10534.070, 293.150, 52708.734 23/03/19,19:14:36,08,07,1, 11.9,1,1, -0.026, 10536.808, 293.953, 52717.594 23/03/19,19:14:36,09,07,1, 11.9,1,1, -0.026, 10537.702, 293.242, 52711.163 23/03/19,19:14:36,10,07,1, 11.9,1,1, -0.026, 10533.207, 293.301, 52710.782 23/03/19,19:14:36,11,07,1, 11.9,1,1, -0.026, 10538.077, 294.004, 52717.180 23/03/19,19:14:36,12,07,1, 11.9,1,1, -0.026, 10535.344, 293.139, 52708.376 23/03/19,19:14:36,13,07,1, 11.9,1,1, -0.026, 10534.445, 293.887, 52714.900 23/03/19,19:14:36,14,07,1, 11.9,1,1, -0.026, 10538.880, 293.798, 52715.093 23/03/19,19:14:36,15,07,1, 11.9,1,1, -0.026, 10534.033, 293.141, 52708.803 23/03/19,19:14:36,16,07,1, 11.9,1,1, -0.026, 10536.837, 294.013, 52717.630 23/03/19,19:14:36,17,07,1, 11.9,1,1, -0.026, 10537.539, 293.214, 52710.983 23/03/19,19:14:36,18,07,1, 11.9,1,1, -0.026, 10533.181, 293.307, 52710.935 23/03/19,19:14:36,19,07,1, 11.9,1,1, -0.026, 10538.063, 294.014, 52717.170 23/03/19,19:14:37,00,07,1, 11.9,1,1, -0.027, 10538.058, 294.014, 52717.170 23/03/19,19:14:37,01,07,1, 11.9,1,1, -0.027, 10536.394, 293.036, 52709.899 23/03/19,19:14:37,02,07,1, 11.9,1,1, -0.027, 10533.522, 293.487, 52712.513 23/03/19,19:14:37,03,07,1, 11.9,1,1, -0.027, 10537.967, 293.835, 52715.994 23/03/19,19:14:37,04,07,1, 11.9,1,1, -0.027, 10534.568, 293.202, 52708.719 23/03/19,19:14:37,05,07,1, 11.9,1,1, -0.027, 10535.402, 293.971, 52716.195 23/03/19,19:14:37,06,07,1, 11.9,1,1, -0.027, 10538.198, 293.493, 52713.482 23/03/19,19:14:37,07,07,1, 11.9,1,1, -0.027, 10533.736, 293.162, 52709.964 23/03/19,19:14:37,08,07,1, 11.9,1,1, -0.027, 10537.223, 293.776, 52717.257 23/03/19,19:14:37,09,07,1, 11.9,1,1, -0.027, 10536.328, 293.075, 52709.803 23/03/19,19:14:37,10,07,1, 11.9,1,1, -0.027, 10533.509, 293.481, 52712.516 23/03/19,19:14:37,11,07,1, 11.9,1,1, -0.027, 10537.956, 293.797, 52715.926 23/03/19,19:14:37,12,07,1, 11.9,1,1, -0.027, 10534.496, 293.191, 52708.691 23/03/19,19:14:37,13,07,1, 11.9,1,1, -0.027, 10535.419, 293.876, 52716.229 23/03/19,19:14:37,14,07,1, 11.9,1,1, -0.027, 10538.193, 293.473, 52713.422 23/03/19,19:14:37,15,07,1, 11.9,1,1, -0.027, 10533.714, 293.189, 52710.045 23/03/19,19:14:37,16,07,1, 11.9,1,1, -0.027, 10537.266, 293.811, 52717.345 23/03/19,19:14:37,17,07,1, 11.9,1,1, -0.027, 10536.228, 293.057, 52709.761 23/03/19,19:14:37,18,07,1, 11.9,1,1, -0.027, 10533.546, 293.534, 52712.661 23/03/19,19:14:37,19,07,1, 11.9,1,1, -0.027, 10537.963, 293.776, 52715.923 23/03/19,19:14:38,00,08,1, 11.9,1,1, -0.021, 10537.958, 293.776, 52715.923 23/03/19,19:14:38,01,08,1, 11.9,1,1, -0.021, 10535.501, 292.994, 52709.065 23/03/19,19:14:38,02,08,1, 11.9,1,1, -0.021, 10533.598, 293.578, 52713.693 23/03/19,19:14:38,03,08,1, 11.9,1,1, -0.021, 10538.059, 293.747, 52715.568 23/03/19,19:14:38,04,08,1, 11.9,1,1, -0.021, 10534.019, 293.112, 52708.890 23/03/19,19:14:38,05,08,1, 11.9,1,1, -0.021, 10535.912, 293.846, 52717.050 23/03/19,19:14:38,06,08,1, 11.9,1,1, -0.021, 10537.691, 293.279, 52712.345 23/03/19,19:14:38,07,08,1, 11.9,1,1, -0.021, 10533.275, 293.125, 52710.587 23/03/19,19:14:38,08,08,1, 11.9,1,1, -0.021, 10537.335, 293.703, 52717.149 23/03/19,19:14:38,09,08,1, 11.9,1,1, -0.021, 10535.350, 292.988, 52709.070 23/03/19,19:14:38,10,08,1, 11.9,1,1, -0.021, 10533.624, 293.591, 52713.797 23/03/19,19:14:38,11,08,1, 11.9,1,1, -0.021, 10538.040, 293.728, 52715.508 23/03/19,19:14:38,12,08,1, 11.9,1,1, -0.021, 10533.955, 293.087, 52708.921 23/03/19,19:14:38,13,08,1, 11.9,1,1, -0.021, 10536.000, 293.868, 52717.048 23/03/19,19:14:38,14,08,1, 11.9,1,1, -0.021, 10537.577, 293.220, 52712.211 23/03/19,19:14:38,15,08,1, 11.9,1,1, -0.021, 10533.194, 293.127, 52710.605 23/03/19,19:14:38,16,08,1, 11.9,1,1, -0.021, 10537.338, 293.755, 52717.057 23/03/19,19:14:38,17,08,1, 11.9,1,1, -0.021, 10535.291, 292.983, 52708.951 23/03/19,19:14:38,18,08,1, 11.9,1,1, -0.021, 10533.716, 293.572, 52713.829 23/03/19,19:14:38,19,08,1, 11.9,1,1, -0.021, 10538.061, 293.690, 52715.391 23/03/19,19:14:39,00,08,1, 11.9,1,1, -0.027, 10538.058, 293.690, 52715.391 23/03/19,19:14:39,01,08,1, 11.9,1,1, -0.027, 10534.603, 293.041, 52708.764 23/03/19,19:14:39,02,08,1, 11.9,1,1, -0.027, 10534.197, 293.728, 52715.155 23/03/19,19:14:39,03,08,1, 11.9,1,1, -0.027, 10537.884, 293.560, 52714.517 23/03/19,19:14:39,04,08,1, 11.9,1,1, -0.027, 10533.570, 293.046, 52709.560 23/03/19,19:14:39,05,08,1, 11.9,1,1, -0.027, 10536.378, 293.719, 52717.329 23/03/19,19:14:39,06,08,1, 11.9,1,1, -0.027, 10536.692, 293.022, 52711.010 23/03/19,19:14:39,07,08,1, 11.9,1,1, -0.027, 10532.983, 293.165, 52711.523 23/03/19,19:14:39,08,08,1, 11.9,1,1, -0.027, 10537.305, 293.669, 52716.526 23/03/19,19:14:39,09,08,1, 11.9,1,1, -0.027, 10534.480, 293.032, 52708.751 23/03/19,19:14:39,10,08,1, 11.9,1,1, -0.027, 10534.285, 293.707, 52715.181 23/03/19,19:14:39,11,08,1, 11.9,1,1, -0.027, 10537.861, 293.566, 52714.515 23/03/19,19:14:39,12,08,1, 11.9,1,1, -0.027, 10533.531, 293.085, 52709.731 23/03/19,19:14:39,13,08,1, 11.9,1,1, -0.027, 10536.392, 293.745, 52717.349 23/03/19,19:14:39,14,08,1, 11.9,1,1, -0.027, 10536.544, 292.980, 52710.872 23/03/19,19:14:39,15,08,1, 11.9,1,1, -0.027, 10532.940, 293.197, 52711.707 23/03/19,19:14:39,16,08,1, 11.9,1,1, -0.027, 10537.294, 293.643, 52716.512 23/03/19,19:14:39,17,08,1, 11.9,1,1, -0.027, 10534.419, 293.024, 52708.798 23/03/19,19:14:39,18,08,1, 11.9,1,1, -0.027, 10534.290, 293.749, 52715.378 23/03/19,19:14:39,19,08,1, 11.9,1,1, -0.027, 10537.796, 293.519, 52714.461 23/03/19,19:14:40,00,08,1, 11.9,1,1, -0.026, 10537.791, 293.519, 52714.461 23/03/19,19:14:40,01,08,1, 11.9,1,1, -0.026, 10533.901, 293.020, 52708.748 23/03/19,19:14:40,02,08,1, 11.9,1,1, -0.026, 10534.806, 293.793, 52716.351 23/03/19,19:14:40,03,08,1, 11.9,1,1, -0.026, 10537.640, 293.362, 52713.623 23/03/19,19:14:40,04,08,1, 11.9,1,1, -0.026, 10533.090, 293.025, 52710.187 23/03/19,19:14:40,05,08,1, 11.9,1,1, -0.026, 10536.617, 293.598, 52717.381 23/03/19,19:14:40,06,08,1, 11.9,1,1, -0.026, 10535.622, 292.889, 52709.866 23/03/19,19:14:40,07,08,1, 11.9,1,1, -0.026, 10532.868, 293.344, 52712.637 23/03/19,19:14:40,08,08,1, 11.9,1,1, -0.026, 10537.458, 293.655, 52716.183 23/03/19,19:14:40,09,08,1, 11.9,1,1, -0.026, 10533.870, 293.017, 52708.843 23/03/19,19:14:40,10,08,1, 11.9,1,1, -0.026, 10534.877, 293.785, 52716.468 23/03/19,19:14:40,11,08,1, 11.9,1,1, -0.026, 10537.585, 293.316, 52713.417 23/03/19,19:14:40,12,08,1, 11.9,1,1, -0.026, 10533.045, 292.970, 52710.059 23/03/19,19:14:40,13,08,1, 11.9,1,1, -0.026, 10536.652, 293.623, 52717.390 23/03/19,19:14:40,14,08,1, 11.9,1,1, -0.026, 10535.532, 292.904, 52709.697 23/03/19,19:14:40,15,08,1, 11.9,1,1, -0.026, 10532.863, 293.340, 52712.879 23/03/19,19:14:40,16,08,1, 11.9,1,1, -0.026, 10537.464, 293.676, 52716.082 23/03/19,19:14:40,17,08,1, 11.9,1,1, -0.026, 10533.804, 293.006, 52708.747 23/03/19,19:14:40,18,08,1, 11.9,1,1, -0.026, 10534.959, 293.713, 52716.534 23/03/19,19:14:40,19,08,1, 11.9,1,1, -0.026, 10537.535, 293.277, 52713.289 23/03/19,19:14:41,00,08,1, 11.9,1,1, -0.024, 10537.533, 293.277, 52713.289 23/03/19,19:14:41,01,08,1, 11.9,1,1, -0.024, 10533.385, 293.020, 52709.333 23/03/19,19:14:41,02,08,1, 11.9,1,1, -0.024, 10535.562, 293.669, 52717.185 23/03/19,19:14:41,03,08,1, 11.9,1,1, -0.024, 10536.758, 293.012, 52712.058 23/03/19,19:14:41,04,08,1, 11.9,1,1, -0.024, 10532.649, 293.014, 52711.021 23/03/19,19:14:41,05,08,1, 11.9,1,1, -0.024, 10536.702, 293.560, 52716.988 23/03/19,19:14:41,06,08,1, 11.9,1,1, -0.024, 10534.496, 292.841, 52709.105 23/03/19,19:14:41,07,08,1, 11.9,1,1, -0.024, 10533.342, 293.492, 52714.363 23/03/19,19:14:41,08,08,1, 11.9,1,1, -0.024, 10537.469, 293.537, 52715.293 23/03/19,19:14:41,09,08,1, 11.9,1,1, -0.024, 10533.269, 292.997, 52709.420 23/03/19,19:14:41,10,08,1, 11.9,1,1, -0.024, 10535.597, 293.702, 52717.294 23/03/19,19:14:41,11,08,1, 11.9,1,1, -0.024, 10536.689, 293.017, 52711.844 23/03/19,19:14:41,12,08,1, 11.9,1,1, -0.024, 10532.632, 292.992, 52711.130 23/03/19,19:14:41,13,08,1, 11.9,1,1, -0.024, 10536.756, 293.530, 52717.032 23/03/19,19:14:41,14,08,1, 11.9,1,1, -0.024, 10534.433, 292.888, 52709.020 23/03/19,19:14:41,15,08,1, 11.9,1,1, -0.024, 10533.376, 293.516, 52714.538 23/03/19,19:14:41,16,08,1, 11.9,1,1, -0.024, 10537.394, 293.512, 52715.182 23/03/19,19:14:41,17,08,1, 11.9,1,1, -0.024, 10533.252, 292.971, 52709.419 23/03/19,19:14:41,18,08,1, 11.9,1,1, -0.024, 10535.660, 293.646, 52717.336 23/03/19,19:14:41,19,08,1, 11.9,1,1, -0.024, 10536.634, 293.035, 52711.747 23/03/19,19:14:42,00,08,1, 11.9,1,1, -0.026, 10536.631, 293.035, 52711.747 23/03/19,19:14:42,01,08,1, 11.9,1,1, -0.026, 10532.795, 292.937, 52709.798 23/03/19,19:14:42,02,08,1, 11.9,1,1, -0.026, 10536.031, 293.570, 52717.649 23/03/19,19:14:42,03,08,1, 11.9,1,1, -0.026, 10535.742, 292.842, 52710.507 23/03/19,19:14:42,04,08,1, 11.9,1,1, -0.026, 10532.267, 293.128, 52712.116 23/03/19,19:14:42,05,08,1, 11.9,1,1, -0.026, 10536.859, 293.611, 52716.598 23/03/19,19:14:42,06,08,1, 11.9,1,1, -0.026, 10533.644, 292.899, 52708.821 23/03/19,19:14:42,07,08,1, 11.9,1,1, -0.026, 10533.960, 293.667, 52715.957 23/03/19,19:14:42,08,08,1, 11.9,1,1, -0.026, 10537.348, 293.318, 52714.229 23/03/19,19:14:42,09,08,1, 11.9,1,1, -0.026, 10532.752, 292.911, 52709.868 23/03/19,19:14:42,10,08,1, 11.9,1,1, -0.026, 10536.025, 293.556, 52717.627 23/03/19,19:14:42,11,08,1, 11.9,1,1, -0.026, 10535.623, 292.851, 52710.437 23/03/19,19:14:42,12,08,1, 11.9,1,1, -0.026, 10532.327, 293.168, 52712.202 23/03/19,19:14:42,13,08,1, 11.9,1,1, -0.026, 10536.956, 293.568, 52716.526 23/03/19,19:14:42,14,08,1, 11.9,1,1, -0.026, 10533.576, 292.865, 52708.795 23/03/19,19:14:42,15,08,1, 11.9,1,1, -0.026, 10534.033, 293.636, 52716.101 23/03/19,19:14:42,16,08,1, 11.9,1,1, -0.026, 10537.242, 293.291, 52714.028 23/03/19,19:14:42,17,08,1, 11.9,1,1, -0.026, 10532.681, 292.881, 52709.940 23/03/19,19:14:42,18,08,1, 11.9,1,1, -0.026, 10536.051, 293.622, 52717.639 23/03/19,19:14:42,19,08,1, 11.9,1,1, -0.026, 10535.472, 292.847, 52710.210 23/03/19,19:14:43,00,08,1, 11.9,1,1, -0.028, 10535.471, 292.847, 52710.210 23/03/19,19:14:43,01,08,1, 11.9,1,1, -0.028, 10533.005, 292.910, 52711.345 23/03/19,19:14:43,02,08,1, 11.9,1,1, -0.028, 10535.620, 293.278, 52716.084 23/03/19,19:14:43,03,08,1, 11.9,1,1, -0.028, 10534.618, 292.959, 52710.657 23/03/19,19:14:43,04,08,1, 11.9,1,1, -0.028, 10532.988, 293.283, 52713.304 23/03/19,19:14:43,05,08,1, 11.9,1,1, -0.028, 10536.239, 293.449, 52715.240 23/03/19,19:14:43,06,08,1, 11.9,1,1, -0.028, 10533.652, 293.103, 52710.455 23/03/19,19:14:43,07,08,1, 11.9,1,1, -0.028, 10534.649, 293.452, 52715.909 23/03/19,19:14:43,08,08,1, 11.9,1,1, -0.028, 10536.250, 293.146, 52713.147 23/03/19,19:14:43,09,08,1, 11.9,1,1, -0.028, 10533.006, 292.951, 52711.206 23/03/19,19:14:43,10,08,1, 11.9,1,1, -0.028, 10535.591, 293.332, 52716.117 23/03/19,19:14:43,11,08,1, 11.9,1,1, -0.028, 10534.572, 292.947, 52710.579 23/03/19,19:14:43,12,08,1, 11.9,1,1, -0.028, 10532.995, 293.234, 52713.366 23/03/19,19:14:43,13,08,1, 11.9,1,1, -0.028, 10536.216, 293.432, 52715.226 23/03/19,19:14:43,14,08,1, 11.9,1,1, -0.028, 10533.606, 293.045, 52710.491 23/03/19,19:14:43,15,08,1, 11.9,1,1, -0.028, 10534.693, 293.427, 52715.998 23/03/19,19:14:43,16,08,1, 11.9,1,1, -0.028, 10536.233, 293.146, 52713.134 23/03/19,19:14:43,17,08,1, 11.9,1,1, -0.028, 10532.908, 292.975, 52711.369 23/03/19,19:14:43,18,08,1, 11.9,1,1, -0.028, 10535.621, 293.312, 52716.057 23/03/19,19:14:43,19,08,1, 11.9,1,1, -0.028, 10534.466, 292.962, 52710.566 23/03/19,19:14:44,00,08,1, 11.9,1,1, -0.026, 10534.462, 292.962, 52710.566 23/03/19,19:14:44,01,08,1, 11.9,1,1, -0.026, 10533.038, 292.976, 52711.813 23/03/19,19:14:44,02,08,1, 11.9,1,1, -0.026, 10535.033, 293.251, 52715.115 23/03/19,19:14:44,03,08,1, 11.9,1,1, -0.026, 10534.242, 293.135, 52711.256 23/03/19,19:14:44,04,08,1, 11.9,1,1, -0.026, 10533.428, 293.236, 52713.890 23/03/19,19:14:44,05,08,1, 11.9,1,1, -0.026, 10535.803, 293.377, 52714.739 23/03/19,19:14:44,06,08,1, 11.9,1,1, -0.026, 10533.817, 293.077, 52711.509 23/03/19,19:14:44,07,08,1, 11.9,1,1, -0.026, 10534.657, 293.206, 52715.257 23/03/19,19:14:44,08,08,1, 11.9,1,1, -0.026, 10535.352, 293.101, 52712.684 23/03/19,19:14:44,09,08,1, 11.9,1,1, -0.026, 10532.983, 292.970, 52711.809 23/03/19,19:14:44,10,08,1, 11.9,1,1, -0.026, 10535.037, 293.290, 52715.070 23/03/19,19:14:44,11,08,1, 11.9,1,1, -0.026, 10534.193, 293.163, 52711.329 23/03/19,19:14:44,12,08,1, 11.9,1,1, -0.026, 10533.493, 293.242, 52713.900 23/03/19,19:14:44,13,08,1, 11.9,1,1, -0.026, 10535.826, 293.368, 52714.677 23/03/19,19:14:44,14,08,1, 11.9,1,1, -0.026, 10533.765, 293.081, 52711.503 23/03/19,19:14:44,15,08,1, 11.9,1,1, -0.026, 10534.655, 293.131, 52715.299 23/03/19,19:14:44,16,08,1, 11.9,1,1, -0.026, 10535.221, 293.070, 52712.627 23/03/19,19:14:44,17,08,1, 11.9,1,1, -0.026, 10532.944, 292.946, 52711.879 23/03/19,19:14:44,18,08,1, 11.9,1,1, -0.026, 10535.026, 293.263, 52715.111 23/03/19,19:14:44,19,08,1, 11.9,1,1, -0.026, 10534.098, 293.139, 52711.332 23/03/19,19:14:45,00,08,1, 11.9,1,1, -0.027, 10534.095, 293.139, 52711.332 23/03/19,19:14:45,01,08,1, 11.9,1,1, -0.027, 10533.198, 293.139, 52713.258 23/03/19,19:14:45,02,08,1, 11.9,1,1, -0.027, 10534.912, 293.249, 52714.358 23/03/19,19:14:45,03,08,1, 11.9,1,1, -0.027, 10533.768, 293.262, 52712.001 23/03/19,19:14:45,04,08,1, 11.9,1,1, -0.027, 10534.226, 293.212, 52714.734 23/03/19,19:14:45,05,08,1, 11.9,1,1, -0.027, 10535.241, 293.171, 52713.551 23/03/19,19:14:45,06,08,1, 11.9,1,1, -0.027, 10533.546, 293.019, 52712.356 23/03/19,19:14:45,07,08,1, 11.9,1,1, -0.027, 10534.688, 293.078, 52714.752 23/03/19,19:14:45,08,08,1, 11.9,1,1, -0.027, 10534.168, 292.992, 52711.890 23/03/19,19:14:45,09,08,1, 11.9,1,1, -0.027, 10533.142, 293.079, 52713.094 23/03/19,19:14:45,10,08,1, 11.9,1,1, -0.027, 10534.887, 293.202, 52714.347 23/03/19,19:14:45,11,08,1, 11.9,1,1, -0.027, 10533.758, 293.259, 52712.045 23/03/19,19:14:45,12,08,1, 11.9,1,1, -0.027, 10534.204, 293.202, 52714.785 23/03/19,19:14:45,13,08,1, 11.9,1,1, -0.027, 10535.244, 293.147, 52713.527 23/03/19,19:14:45,14,08,1, 11.9,1,1, -0.027, 10533.453, 292.972, 52712.393 23/03/19,19:14:45,15,08,1, 11.9,1,1, -0.027, 10534.652, 293.061, 52714.766 23/03/19,19:14:45,16,08,1, 11.9,1,1, -0.027, 10534.138, 293.053, 52711.908 23/03/19,19:14:45,17,08,1, 11.9,1,1, -0.027, 10533.138, 293.127, 52713.288 23/03/19,19:14:45,18,08,1, 11.9,1,1, -0.027, 10534.899, 293.230, 52714.386 23/03/19,19:14:45,19,08,1, 11.9,1,1, -0.027, 10533.720, 293.259, 52712.070 23/03/19,19:14:46,00,08,1, 11.9,1,1, -0.028, 10533.719, 293.259, 52712.070 23/03/19,19:14:46,01,08,1, 11.9,1,1, -0.028, 10533.234, 293.161, 52713.936 23/03/19,19:14:46,02,08,1, 11.9,1,1, -0.028, 10535.057, 293.278, 52714.426 23/03/19,19:14:46,03,08,1, 11.9,1,1, -0.028, 10533.579, 293.128, 52712.161 23/03/19,19:14:46,04,08,1, 11.9,1,1, -0.028, 10534.355, 293.053, 52715.138 23/03/19,19:14:46,05,08,1, 11.9,1,1, -0.028, 10534.792, 292.995, 52712.829 23/03/19,19:14:46,06,08,1, 11.9,1,1, -0.028, 10533.017, 292.950, 52712.488 23/03/19,19:14:46,07,08,1, 11.9,1,1, -0.028, 10534.500, 293.122, 52714.718 23/03/19,19:14:46,08,08,1, 11.9,1,1, -0.028, 10533.663, 293.152, 52711.724 23/03/19,19:14:46,09,08,1, 11.9,1,1, -0.028, 10533.308, 293.188, 52714.006 23/03/19,19:14:46,10,08,1, 11.9,1,1, -0.028, 10535.089, 293.265, 52714.417 23/03/19,19:14:46,11,08,1, 11.9,1,1, -0.028, 10533.535, 293.139, 52712.207 23/03/19,19:14:46,12,08,1, 11.9,1,1, -0.028, 10534.375, 293.023, 52715.114 23/03/19,19:14:46,13,08,1, 11.9,1,1, -0.028, 10534.749, 293.056, 52712.806 23/03/19,19:14:46,14,08,1, 11.9,1,1, -0.028, 10532.911, 292.907, 52712.458 23/03/19,19:14:46,15,08,1, 11.9,1,1, -0.028, 10534.500, 293.111, 52714.675 23/03/19,19:14:46,16,08,1, 11.9,1,1, -0.028, 10533.627, 293.149, 52711.729 23/03/19,19:14:46,17,08,1, 11.9,1,1, -0.028, 10533.330, 293.187, 52714.081 23/03/19,19:14:46,18,08,1, 11.9,1,1, -0.028, 10535.104, 293.263, 52714.321 23/03/19,19:14:46,19,08,1, 11.9,1,1, -0.028, 10533.512, 293.143, 52712.170 23/03/19,19:14:47,00,09,1, 11.9,1,1, -0.025, 10533.510, 293.143, 52712.170 23/03/19,19:14:47,01,09,1, 11.9,1,1, -0.025, 10533.734, 293.293, 52715.486 23/03/19,19:14:47,02,09,1, 11.9,1,1, -0.025, 10535.091, 293.164, 52713.699 23/03/19,19:14:47,03,09,1, 11.9,1,1, -0.025, 10532.827, 293.000, 52712.149 23/03/19,19:14:47,04,09,1, 11.9,1,1, -0.025, 10534.555, 293.075, 52715.494 23/03/19,19:14:47,05,09,1, 11.9,1,1, -0.025, 10533.853, 292.962, 52711.549 23/03/19,19:14:47,06,09,1, 11.9,1,1, -0.025, 10532.520, 293.081, 52713.280 23/03/19,19:14:47,07,09,1, 11.9,1,1, -0.025, 10534.788, 293.219, 52714.786 23/03/19,19:14:47,08,09,1, 11.9,1,1, -0.025, 10533.072, 293.157, 52711.414 23/03/19,19:14:47,09,09,1, 11.9,1,1, -0.025, 10533.748, 293.320, 52715.384 23/03/19,19:14:47,10,09,1, 11.9,1,1, -0.025, 10535.065, 293.134, 52713.611 23/03/19,19:14:47,11,09,1, 11.9,1,1, -0.025, 10532.771, 292.983, 52712.191 23/03/19,19:14:47,12,09,1, 11.9,1,1, -0.025, 10534.517, 293.094, 52715.554 23/03/19,19:14:47,13,09,1, 11.9,1,1, -0.025, 10533.779, 292.947, 52711.585 23/03/19,19:14:47,14,09,1, 11.9,1,1, -0.025, 10532.530, 293.121, 52713.368 23/03/19,19:14:47,15,09,1, 11.9,1,1, -0.025, 10534.845, 293.265, 52714.771 23/03/19,19:14:47,16,09,1, 11.9,1,1, -0.025, 10533.000, 293.115, 52711.443 23/03/19,19:14:47,17,09,1, 11.9,1,1, -0.025, 10533.828, 293.289, 52715.486 23/03/19,19:14:47,18,09,1, 11.9,1,1, -0.025, 10535.035, 293.110, 52713.544 23/03/19,19:14:47,19,09,1, 11.9,1,1, -0.025, 10532.751, 292.961, 52712.150 23/03/19,19:14:48,00,08,1, 11.9,1,1, -0.028, 10532.743, 292.961, 52712.150 23/03/19,19:14:48,01,08,1, 11.9,1,1, -0.028, 10534.028, 293.246, 52715.911 23/03/19,19:14:48,02,08,1, 11.9,1,1, -0.028, 10534.570, 292.985, 52712.673 23/03/19,19:14:48,03,08,1, 11.9,1,1, -0.028, 10532.259, 292.943, 52712.418 23/03/19,19:14:48,04,08,1, 11.9,1,1, -0.028, 10534.461, 293.185, 52715.377 23/03/19,19:14:48,05,08,1, 11.9,1,1, -0.028, 10533.119, 292.986, 52711.172 23/03/19,19:14:48,06,08,1, 11.9,1,1, -0.028, 10532.687, 293.262, 52714.331 23/03/19,19:14:48,07,08,1, 11.9,1,1, -0.028, 10534.952, 293.250, 52714.599 23/03/19,19:14:48,08,08,1, 11.9,1,1, -0.028, 10532.723, 293.052, 52711.691 23/03/19,19:14:48,09,08,1, 11.9,1,1, -0.028, 10534.042, 293.175, 52715.871 23/03/19,19:14:48,10,08,1, 11.9,1,1, -0.028, 10534.455, 293.009, 52712.622 23/03/19,19:14:48,11,08,1, 11.9,1,1, -0.028, 10532.222, 292.932, 52712.444 23/03/19,19:14:48,12,08,1, 11.9,1,1, -0.028, 10534.405, 293.171, 52715.316 23/03/19,19:14:48,13,08,1, 11.9,1,1, -0.028, 10533.045, 293.053, 52711.191 23/03/19,19:14:48,14,08,1, 11.9,1,1, -0.028, 10532.760, 293.269, 52714.480 23/03/19,19:14:48,15,08,1, 11.9,1,1, -0.028, 10534.942, 293.247, 52714.482 23/03/19,19:14:48,16,08,1, 11.9,1,1, -0.028, 10532.717, 293.050, 52711.803 23/03/19,19:14:48,17,08,1, 11.9,1,1, -0.028, 10534.116, 293.157, 52715.925 23/03/19,19:14:48,18,08,1, 11.9,1,1, -0.028, 10534.357, 292.950, 52712.512 23/03/19,19:14:48,19,08,1, 11.9,1,1, -0.028, 10532.139, 292.959, 52712.495 23/03/19,19:14:49,00,08,1, 11.8,1,1, -0.025, 10532.134, 292.959, 52712.495 23/03/19,19:14:49,01,08,1, 11.8,1,1, -0.025, 10534.121, 293.088, 52715.766 23/03/19,19:14:49,02,08,1, 11.8,1,1, -0.025, 10533.489, 292.924, 52711.766 23/03/19,19:14:49,03,08,1, 11.8,1,1, -0.025, 10532.083, 293.063, 52713.329 23/03/19,19:14:49,04,08,1, 11.8,1,1, -0.025, 10534.365, 293.202, 52714.906 23/03/19,19:14:49,05,08,1, 11.8,1,1, -0.025, 10532.641, 293.136, 52711.601 23/03/19,19:14:49,06,08,1, 11.8,1,1, -0.025, 10533.324, 293.286, 52715.440 23/03/19,19:14:49,07,08,1, 11.8,1,1, -0.025, 10534.635, 293.175, 52713.818 23/03/19,19:14:49,08,08,1, 11.8,1,1, -0.025, 10532.383, 292.997, 52712.307 23/03/19,19:14:49,09,08,1, 11.8,1,1, -0.025, 10534.137, 293.081, 52715.691 23/03/19,19:14:49,10,08,1, 11.8,1,1, -0.025, 10533.411, 292.949, 52711.730 23/03/19,19:14:49,11,08,1, 11.8,1,1, -0.025, 10532.034, 293.035, 52713.444 23/03/19,19:14:49,12,08,1, 11.8,1,1, -0.025, 10534.343, 293.231, 52714.995 23/03/19,19:14:49,13,08,1, 11.8,1,1, -0.025, 10532.645, 293.144, 52711.611 23/03/19,19:14:49,14,08,1, 11.8,1,1, -0.025, 10533.366, 293.226, 52715.539 23/03/19,19:14:49,15,08,1, 11.8,1,1, -0.025, 10534.640, 293.140, 52713.722 23/03/19,19:14:49,16,08,1, 11.8,1,1, -0.025, 10532.307, 292.976, 52712.236 23/03/19,19:14:49,17,08,1, 11.8,1,1, -0.025, 10534.099, 293.141, 52715.585 23/03/19,19:14:49,18,08,1, 11.8,1,1, -0.025, 10533.311, 292.995, 52711.649 23/03/19,19:14:49,19,08,1, 11.8,1,1, -0.025, 10532.068, 293.128, 52713.527 23/03/19,19:14:50,00,08,1, 11.9,1,1, -0.027, 10532.067, 293.128, 52713.527 23/03/19,19:14:50,01,08,1, 11.9,1,1, -0.027, 10533.940, 293.114, 52715.477 23/03/19,19:14:50,02,08,1, 11.9,1,1, -0.027, 10532.706, 293.012, 52711.390 23/03/19,19:14:50,03,08,1, 11.9,1,1, -0.027, 10532.229, 293.210, 52714.516 23/03/19,19:14:50,04,08,1, 11.9,1,1, -0.027, 10534.473, 293.252, 52714.724 23/03/19,19:14:50,05,08,1, 11.9,1,1, -0.027, 10532.387, 292.996, 52711.977 23/03/19,19:14:50,06,08,1, 11.9,1,1, -0.027, 10533.623, 293.159, 52715.935 23/03/19,19:14:50,07,08,1, 11.9,1,1, -0.027, 10534.020, 292.966, 52712.821 23/03/19,19:14:50,08,08,1, 11.9,1,1, -0.027, 10531.839, 292.909, 52712.619 23/03/19,19:14:50,09,08,1, 11.9,1,1, -0.027, 10533.917, 293.097, 52715.408 23/03/19,19:14:50,10,08,1, 11.9,1,1, -0.027, 10532.646, 293.048, 52711.512 23/03/19,19:14:50,11,08,1, 11.9,1,1, -0.027, 10532.382, 293.226, 52714.625 23/03/19,19:14:50,12,08,1, 11.9,1,1, -0.027, 10534.449, 293.279, 52714.687 23/03/19,19:14:50,13,08,1, 11.9,1,1, -0.027, 10532.351, 293.051, 52711.971 23/03/19,19:14:50,14,08,1, 11.9,1,1, -0.027, 10533.698, 293.123, 52715.914 23/03/19,19:14:50,15,08,1, 11.9,1,1, -0.027, 10533.869, 292.911, 52712.748 23/03/19,19:14:50,16,08,1, 11.9,1,1, -0.027, 10531.784, 292.923, 52712.735 23/03/19,19:14:50,17,08,1, 11.9,1,1, -0.027, 10533.939, 293.125, 52715.337 23/03/19,19:14:50,18,08,1, 11.9,1,1, -0.027, 10532.618, 293.043, 52711.457 23/03/19,19:14:50,19,08,1, 11.9,1,1, -0.027, 10532.428, 293.215, 52714.782 23/03/19,19:14:51,00,07,1, 11.9,1,1, -0.024, 10532.426, 293.215, 52714.782 23/03/19,19:14:51,01,07,1, 11.9,1,1, -0.024, 10533.868, 293.333, 52716.135 23/03/19,19:14:51,02,07,1, 11.9,1,1, -0.024, 10532.849, 293.016, 52711.657 23/03/19,19:14:51,03,07,1, 11.9,1,1, -0.024, 10532.170, 293.108, 52714.630 23/03/19,19:14:51,04,07,1, 11.9,1,1, -0.024, 10534.714, 293.299, 52715.301 23/03/19,19:14:51,05,07,1, 11.9,1,1, -0.024, 10532.048, 292.755, 52711.324 23/03/19,19:14:51,06,07,1, 11.9,1,1, -0.024, 10533.081, 293.066, 52715.853 23/03/19,19:14:51,07,07,1, 11.9,1,1, -0.024, 10533.739, 292.996, 52712.777 23/03/19,19:14:51,08,07,1, 11.9,1,1, -0.024, 10531.163, 292.839, 52712.247 23/03/19,19:14:51,09,07,1, 11.9,1,1, -0.024, 10533.942, 293.372, 52716.195 23/03/19,19:14:51,10,07,1, 11.9,1,1, -0.024, 10532.814, 293.045, 52711.589 23/03/19,19:14:51,11,07,1, 11.9,1,1, -0.024, 10532.164, 293.118, 52714.821 23/03/19,19:14:51,12,07,1, 11.9,1,1, -0.024, 10534.694, 293.217, 52715.201 23/03/19,19:14:51,13,07,1, 11.9,1,1, -0.024, 10531.930, 292.704, 52711.386 23/03/19,19:14:51,14,07,1, 11.9,1,1, -0.024, 10533.063, 293.102, 52715.877 23/03/19,19:14:51,15,07,1, 11.9,1,1, -0.024, 10533.666, 293.040, 52712.583 23/03/19,19:14:51,16,07,1, 11.9,1,1, -0.024, 10531.115, 292.883, 52712.327 23/03/19,19:14:51,17,07,1, 11.9,1,1, -0.024, 10533.958, 293.400, 52716.246 23/03/19,19:14:51,18,07,1, 11.9,1,1, -0.024, 10532.745, 293.020, 52711.637 23/03/19,19:14:51,19,07,1, 11.9,1,1, -0.024, 10532.285, 293.098, 52714.949 23/03/19,19:14:52,00,07,1, 11.8,1,1, -0.027, 10532.284, 293.098, 52714.949 23/03/19,19:14:52,01,07,1, 11.8,1,1, -0.027, 10534.441, 293.437, 52716.279 23/03/19,19:14:52,02,07,1, 11.8,1,1, -0.027, 10532.236, 292.830, 52711.333 23/03/19,19:14:52,03,07,1, 11.8,1,1, -0.027, 10532.505, 293.045, 52715.750 23/03/19,19:14:52,04,07,1, 11.8,1,1, -0.027, 10534.236, 293.023, 52713.942 23/03/19,19:14:52,05,07,1, 11.8,1,1, -0.027, 10531.055, 292.677, 52711.415 23/03/19,19:14:52,06,07,1, 11.8,1,1, -0.027, 10533.327, 293.260, 52716.260 23/03/19,19:14:52,07,07,1, 11.8,1,1, -0.027, 10532.918, 293.017, 52711.799 23/03/19,19:14:52,08,07,1, 11.8,1,1, -0.027, 10531.272, 293.081, 52713.734 23/03/19,19:14:52,09,07,1, 11.8,1,1, -0.027, 10534.268, 293.406, 52715.751 23/03/19,19:14:52,10,07,1, 11.8,1,1, -0.027, 10532.539, 292.882, 52711.732 23/03/19,19:14:52,11,07,1, 11.8,1,1, -0.027, 10532.406, 293.017, 52715.268 23/03/19,19:14:52,12,07,1, 11.8,1,1, -0.027, 10534.119, 293.118, 52714.240 23/03/19,19:14:52,13,07,1, 11.8,1,1, -0.027, 10531.301, 292.703, 52711.503 23/03/19,19:14:52,14,07,1, 11.8,1,1, -0.027, 10532.959, 293.224, 52715.948 23/03/19,19:14:52,15,07,1, 11.8,1,1, -0.027, 10533.065, 293.124, 52712.426 23/03/19,19:14:52,16,07,1, 11.8,1,1, -0.027, 10531.400, 292.965, 52713.481 23/03/19,19:14:52,17,07,1, 11.8,1,1, -0.027, 10534.196, 293.424, 52716.127 23/03/19,19:14:52,18,07,1, 11.8,1,1, -0.027, 10532.456, 292.837, 52711.771 23/03/19,19:14:52,19,07,1, 11.8,1,1, -0.027, 10532.399, 293.014, 52715.380 23/03/19,19:14:53,00,07,1, 11.9,1,1, -0.022, 10532.392, 293.014, 52715.380 23/03/19,19:14:53,01,07,1, 11.9,1,1, -0.022, 10534.168, 293.239, 52715.386 23/03/19,19:14:53,02,07,1, 11.9,1,1, -0.022, 10531.846, 292.741, 52711.751 23/03/19,19:14:53,03,07,1, 11.9,1,1, -0.022, 10532.470, 293.040, 52715.470 23/03/19,19:14:53,04,07,1, 11.9,1,1, -0.022, 10533.217, 293.073, 52713.124 23/03/19,19:14:53,05,07,1, 11.9,1,1, -0.022, 10530.987, 292.820, 52712.388 23/03/19,19:14:53,06,07,1, 11.9,1,1, -0.022, 10533.308, 293.320, 52716.105 23/03/19,19:14:53,07,07,1, 11.9,1,1, -0.022, 10532.653, 293.052, 52712.312 23/03/19,19:14:53,08,07,1, 11.9,1,1, -0.022, 10531.863, 293.005, 52714.642 23/03/19,19:14:53,09,07,1, 11.9,1,1, -0.022, 10534.119, 293.199, 52715.344 23/03/19,19:14:53,10,07,1, 11.9,1,1, -0.022, 10531.723, 292.695, 52711.745 23/03/19,19:14:53,11,07,1, 11.9,1,1, -0.022, 10532.452, 293.010, 52715.564 23/03/19,19:14:53,12,07,1, 11.9,1,1, -0.022, 10533.233, 293.089, 52713.145 23/03/19,19:14:53,13,07,1, 11.9,1,1, -0.022, 10531.004, 292.835, 52712.507 23/03/19,19:14:53,14,07,1, 11.9,1,1, -0.022, 10533.475, 293.378, 52716.230 23/03/19,19:14:53,15,07,1, 11.9,1,1, -0.022, 10532.621, 293.043, 52712.217 23/03/19,19:14:53,16,07,1, 11.9,1,1, -0.022, 10531.955, 293.009, 52714.791 23/03/19,19:14:53,17,07,1, 11.9,1,1, -0.022, 10534.117, 293.194, 52715.271 23/03/19,19:14:53,18,07,1, 11.9,1,1, -0.022, 10531.572, 292.672, 52711.687 23/03/19,19:14:53,19,07,1, 11.9,1,1, -0.022, 10532.492, 293.043, 52715.584 23/03/19,19:14:54,00,07,1, 11.9,1,1, -0.026, 10532.484, 293.043, 52715.584 23/03/19,19:14:54,01,07,1, 11.9,1,1, -0.026, 10533.620, 293.016, 52714.091 23/03/19,19:14:54,02,07,1, 11.9,1,1, -0.026, 10530.868, 292.651, 52711.742 23/03/19,19:14:54,03,07,1, 11.9,1,1, -0.026, 10532.637, 293.236, 52716.098 23/03/19,19:14:54,04,07,1, 11.9,1,1, -0.026, 10532.650, 293.007, 52712.428 23/03/19,19:14:54,05,07,1, 11.9,1,1, -0.026, 10531.182, 292.985, 52713.837 23/03/19,19:14:54,06,07,1, 11.9,1,1, -0.026, 10533.966, 293.352, 52716.167 23/03/19,19:14:54,07,07,1, 11.9,1,1, -0.026, 10532.022, 292.757, 52711.831 23/03/19,19:14:54,08,07,1, 11.9,1,1, -0.026, 10532.113, 292.919, 52715.511 23/03/19,19:14:54,09,07,1, 11.9,1,1, -0.026, 10533.571, 293.030, 52713.963 23/03/19,19:14:54,10,07,1, 11.9,1,1, -0.026, 10530.786, 292.659, 52711.806 23/03/19,19:14:54,11,07,1, 11.9,1,1, -0.026, 10532.754, 293.193, 52716.084 23/03/19,19:14:54,12,07,1, 11.9,1,1, -0.026, 10532.655, 293.093, 52712.436 23/03/19,19:14:54,13,07,1, 11.9,1,1, -0.026, 10531.242, 292.938, 52713.951 23/03/19,19:14:54,14,07,1, 11.9,1,1, -0.026, 10533.931, 293.298, 52716.103 23/03/19,19:14:54,15,07,1, 11.9,1,1, -0.026, 10531.963, 292.773, 52711.790 23/03/19,19:14:54,16,07,1, 11.9,1,1, -0.026, 10532.097, 292.978, 52715.505 23/03/19,19:14:54,17,07,1, 11.9,1,1, -0.026, 10533.464, 293.056, 52713.889 23/03/19,19:14:54,18,07,1, 11.9,1,1, -0.026, 10530.767, 292.722, 52711.868 23/03/19,19:14:54,19,07,1, 11.9,1,1, -0.026, 10532.797, 293.238, 52716.158 23/03/19,19:14:55,00,07,1, 11.9,1,1, -0.024, 10532.793, 293.238, 52716.158 23/03/19,19:14:55,01,07,1, 11.9,1,1, -0.024, 10532.702, 293.097, 52713.102 23/03/19,19:14:55,02,07,1, 11.9,1,1, -0.024, 10530.684, 292.846, 52712.948 23/03/19,19:14:55,03,07,1, 11.9,1,1, -0.024, 10533.215, 293.347, 52716.298 23/03/19,19:14:55,04,07,1, 11.9,1,1, -0.024, 10532.221, 292.943, 52712.291 23/03/19,19:14:55,05,07,1, 11.9,1,1, -0.024, 10531.680, 292.947, 52715.055 23/03/19,19:14:55,06,07,1, 11.9,1,1, -0.024, 10533.677, 293.175, 52715.000 23/03/19,19:14:55,07,07,1, 11.9,1,1, -0.024, 10531.110, 292.653, 52711.781 23/03/19,19:14:55,08,07,1, 11.9,1,1, -0.024, 10532.187, 293.075, 52715.765 23/03/19,19:14:55,09,07,1, 11.9,1,1, -0.024, 10532.618, 292.915, 52711.770 23/03/19,19:14:55,10,07,1, 11.9,1,1, -0.024, 10530.585, 292.963, 52713.643 23/03/19,19:14:55,11,07,1, 11.9,1,1, -0.024, 10533.886, 293.356, 52716.538 23/03/19,19:14:55,12,07,1, 11.9,1,1, -0.024, 10531.571, 292.807, 52711.304 23/03/19,19:14:55,13,07,1, 11.9,1,1, -0.024, 10531.987, 293.117, 52716.250 23/03/19,19:14:55,14,07,1, 11.9,1,1, -0.024, 10533.839, 293.013, 52714.288 23/03/19,19:14:55,15,07,1, 11.9,1,1, -0.024, 10530.412, 292.614, 52711.630 23/03/19,19:14:55,16,07,1, 11.9,1,1, -0.024, 10532.811, 293.172, 52716.714 23/03/19,19:14:55,17,07,1, 11.9,1,1, -0.024, 10532.346, 292.859, 52711.766 23/03/19,19:14:55,18,07,1, 11.9,1,1, -0.024, 10530.575, 292.972, 52713.938 23/03/19,19:14:55,19,07,1, 11.9,1,1, -0.024, 10533.939, 293.380, 52716.410 23/03/19,19:14:56,00,06,1, 11.9,1,1, -0.026, 10533.936, 293.380, 52716.410 23/03/19,19:14:56,01,06,1, 11.9,1,1, -0.026, 10531.688, 292.897, 52711.324 23/03/19,19:14:56,02,06,1, 11.9,1,1, -0.026, 10531.146, 293.110, 52715.553 23/03/19,19:14:56,03,06,1, 11.9,1,1, -0.026, 10534.065, 293.160, 52715.612 23/03/19,19:14:56,04,06,1, 11.9,1,1, -0.026, 10530.714, 292.585, 52711.230 23/03/19,19:14:56,05,06,1, 11.9,1,1, -0.026, 10532.368, 293.057, 52716.799 23/03/19,19:14:56,06,06,1, 11.9,1,1, -0.026, 10532.810, 292.846, 52712.533 23/03/19,19:14:56,07,06,1, 11.9,1,1, -0.026, 10529.933, 292.796, 52712.661 23/03/19,19:14:56,08,06,1, 11.9,1,1, -0.026, 10533.374, 293.316, 52716.863 23/03/19,19:14:56,09,06,1, 11.9,1,1, -0.026, 10531.607, 292.867, 52711.304 23/03/19,19:14:56,10,06,1, 11.9,1,1, -0.026, 10531.268, 293.137, 52715.709 23/03/19,19:14:56,11,06,1, 11.9,1,1, -0.026, 10534.034, 293.114, 52715.431 23/03/19,19:14:56,12,06,1, 11.9,1,1, -0.026, 10530.615, 292.592, 52711.323 23/03/19,19:14:56,13,06,1, 11.9,1,1, -0.026, 10532.369, 293.108, 52716.873 23/03/19,19:14:56,14,06,1, 11.9,1,1, -0.026, 10532.640, 292.830, 52712.411 23/03/19,19:14:56,15,06,1, 11.9,1,1, -0.026, 10529.925, 292.836, 52712.867 23/03/19,19:14:56,16,06,1, 11.9,1,1, -0.026, 10533.430, 293.317, 52716.908 23/03/19,19:14:56,17,06,1, 11.9,1,1, -0.026, 10531.572, 292.847, 52711.305 23/03/19,19:14:56,18,06,1, 11.9,1,1, -0.026, 10531.407, 293.118, 52715.945 23/03/19,19:14:56,19,06,1, 11.9,1,1, -0.026, 10533.964, 293.132, 52715.237 23/03/19,19:14:57,00,06,1, 11.9,1,1, -0.025, 10533.961, 293.132, 52715.237 23/03/19,19:14:57,01,06,1, 11.9,1,1, -0.025, 10531.068, 292.758, 52712.061 23/03/19,19:14:57,02,06,1, 11.9,1,1, -0.025, 10532.045, 292.924, 52716.287 23/03/19,19:14:57,03,06,1, 11.9,1,1, -0.025, 10532.801, 292.852, 52713.374 23/03/19,19:14:57,04,06,1, 11.9,1,1, -0.025, 10530.228, 292.693, 52712.596 23/03/19,19:14:57,05,06,1, 11.9,1,1, -0.025, 10532.596, 293.108, 52716.277 23/03/19,19:14:57,06,06,1, 11.9,1,1, -0.025, 10531.535, 292.865, 52711.931 23/03/19,19:14:57,07,06,1, 11.9,1,1, -0.025, 10530.960, 293.039, 52715.022 23/03/19,19:14:57,08,06,1, 11.9,1,1, -0.025, 10533.149, 293.163, 52715.587 23/03/19,19:14:57,09,06,1, 11.9,1,1, -0.025, 10531.351, 292.808, 52712.509 23/03/19,19:14:57,10,06,1, 11.9,1,1, -0.025, 10531.779, 292.868, 52715.497 23/03/19,19:14:57,11,06,1, 11.9,1,1, -0.025, 10532.707, 293.002, 52714.159 23/03/19,19:14:57,12,06,1, 11.9,1,1, -0.025, 10530.649, 292.670, 52712.635 23/03/19,19:14:57,13,06,1, 11.9,1,1, -0.025, 10532.165, 293.031, 52715.791 23/03/19,19:14:57,14,06,1, 11.9,1,1, -0.025, 10531.962, 293.010, 52712.988 23/03/19,19:14:57,15,06,1, 11.9,1,1, -0.025, 10530.912, 292.870, 52714.267 23/03/19,19:14:57,16,06,1, 11.9,1,1, -0.025, 10532.936, 293.164, 52715.647 23/03/19,19:14:57,17,06,1, 11.9,1,1, -0.025, 10531.434, 292.861, 52712.618 23/03/19,19:14:57,18,06,1, 11.9,1,1, -0.025, 10531.628, 292.858, 52715.391 23/03/19,19:14:57,19,06,1, 11.9,1,1, -0.025, 10532.681, 293.035, 52714.142 23/03/19,19:14:58,00,07,1, 11.9,1,1, -0.026, 10532.676, 293.035, 52714.142 23/03/19,19:14:58,01,07,1, 11.9,1,1, -0.026, 10530.774, 292.659, 52712.444 23/03/19,19:14:58,02,07,1, 11.9,1,1, -0.026, 10531.818, 292.927, 52715.957 23/03/19,19:14:58,03,07,1, 11.9,1,1, -0.026, 10532.133, 292.901, 52713.267 23/03/19,19:14:58,04,07,1, 11.9,1,1, -0.026, 10530.430, 292.753, 52713.481 23/03/19,19:14:58,05,07,1, 11.9,1,1, -0.026, 10532.601, 293.140, 52716.099 23/03/19,19:14:58,06,07,1, 11.9,1,1, -0.026, 10531.513, 292.898, 52712.598 23/03/19,19:14:58,07,07,1, 11.9,1,1, -0.026, 10531.249, 292.836, 52715.284 23/03/19,19:14:58,08,07,1, 11.9,1,1, -0.026, 10532.956, 293.024, 52714.964 23/03/19,19:14:58,09,07,1, 11.9,1,1, -0.026, 10530.678, 292.639, 52712.458 23/03/19,19:14:58,10,07,1, 11.9,1,1, -0.026, 10531.830, 292.962, 52715.908 23/03/19,19:14:58,11,07,1, 11.9,1,1, -0.026, 10532.074, 292.919, 52713.187 23/03/19,19:14:58,12,07,1, 11.9,1,1, -0.026, 10530.442, 292.759, 52713.684 23/03/19,19:14:58,13,07,1, 11.9,1,1, -0.026, 10532.642, 293.176, 52716.071 23/03/19,19:14:58,14,07,1, 11.9,1,1, -0.026, 10531.418, 292.830, 52712.617 23/03/19,19:14:58,15,07,1, 11.9,1,1, -0.026, 10531.288, 292.847, 52715.389 23/03/19,19:14:58,16,07,1, 11.9,1,1, -0.026, 10532.853, 293.009, 52714.878 23/03/19,19:14:58,17,07,1, 11.9,1,1, -0.026, 10530.628, 292.608, 52712.465 23/03/19,19:14:58,18,07,1, 11.9,1,1, -0.026, 10531.913, 292.948, 52715.996 23/03/19,19:14:58,19,07,1, 11.9,1,1, -0.026, 10532.005, 292.913, 52713.147 23/03/19,19:14:59,00,07,1, 11.9,1,1, -0.023, 10532.000, 292.913, 52713.147 23/03/19,19:14:59,01,07,1, 11.9,1,1, -0.023, 10530.327, 292.620, 52713.259 23/03/19,19:14:59,02,07,1, 11.9,1,1, -0.023, 10532.084, 293.014, 52716.015 23/03/19,19:14:59,03,07,1, 11.9,1,1, -0.023, 10531.583, 292.890, 52713.013 23/03/19,19:14:59,04,07,1, 11.9,1,1, -0.023, 10530.850, 292.772, 52714.738 23/03/19,19:14:59,05,07,1, 11.9,1,1, -0.023, 10532.779, 293.028, 52715.615 23/03/19,19:14:59,06,07,1, 11.9,1,1, -0.023, 10530.964, 292.604, 52712.690 23/03/19,19:14:59,07,07,1, 11.9,1,1, -0.023, 10531.502, 292.773, 52715.794 23/03/19,19:14:59,08,07,1, 11.9,1,1, -0.023, 10532.181, 292.876, 52713.890 23/03/19,19:14:59,09,07,1, 11.9,1,1, -0.023, 10530.304, 292.611, 52713.207 23/03/19,19:14:59,10,07,1, 11.9,1,1, -0.023, 10532.132, 293.070, 52716.075 23/03/19,19:14:59,11,07,1, 11.9,1,1, -0.023, 10531.533, 292.867, 52712.976 23/03/19,19:14:59,12,07,1, 11.9,1,1, -0.023, 10530.856, 292.813, 52714.914 23/03/19,19:14:59,13,07,1, 11.9,1,1, -0.023, 10532.761, 293.057, 52715.578 23/03/19,19:14:59,14,07,1, 11.9,1,1, -0.023, 10530.932, 292.653, 52712.703 23/03/19,19:14:59,15,07,1, 11.9,1,1, -0.023, 10531.512, 292.809, 52715.761 23/03/19,19:14:59,16,07,1, 11.9,1,1, -0.023, 10532.134, 292.864, 52713.878 23/03/19,19:14:59,17,07,1, 11.9,1,1, -0.023, 10530.284, 292.657, 52713.310 23/03/19,19:14:59,18,07,1, 11.9,1,1, -0.023, 10532.166, 293.047, 52716.090 23/03/19,19:14:59,19,07,1, 11.9,1,1, -0.023, 10531.518, 292.884, 52713.007 23/03/19,19:15:00,00,07,1, 11.9,1,1, -0.027, 10531.516, 292.884, 52713.007 23/03/19,19:15:00,01,07,1, 11.9,1,1, -0.027, 10530.647, 293.015, 52716.040 23/03/19,19:15:00,02,07,1, 11.9,1,1, -0.027, 10532.957, 292.887, 52715.229 23/03/19,19:15:00,03,07,1, 11.9,1,1, -0.027, 10530.091, 292.704, 52712.207 23/03/19,19:15:00,04,07,1, 11.9,1,1, -0.027, 10532.118, 293.027, 52717.352 23/03/19,19:15:00,05,07,1, 11.9,1,1, -0.027, 10532.118, 292.627, 52712.840 23/03/19,19:15:00,06,07,1, 11.9,1,1, -0.027, 10529.785, 292.692, 52713.687 23/03/19,19:15:00,07,07,1, 11.9,1,1, -0.027, 10532.795, 292.949, 52716.809 23/03/19,19:15:00,08,07,1, 11.9,1,1, -0.027, 10530.512, 292.528, 52710.872 23/03/19,19:15:00,09,07,1, 11.9,1,1, -0.027, 10530.696, 293.116, 52716.759 23/03/19,19:15:00,10,07,1, 11.9,1,1, -0.027, 10533.511, 292.890, 52715.185 23/03/19,19:15:00,11,07,1, 11.9,1,1, -0.027, 10529.909, 292.693, 52712.787 23/03/19,19:15:00,12,07,1, 11.9,1,1, -0.027, 10532.260, 292.909, 52717.396 23/03/19,19:15:00,13,07,1, 11.9,1,1, -0.027, 10531.962, 292.521, 52712.604 23/03/19,19:15:00,14,07,1, 11.9,1,1, -0.027, 10529.623, 292.676, 52713.670 23/03/19,19:15:00,15,07,1, 11.9,1,1, -0.027, 10532.638, 292.943, 52716.451 23/03/19,19:15:00,16,07,1, 11.9,1,1, -0.027, 10530.528, 292.603, 52711.535 23/03/19,19:15:00,17,07,1, 11.9,1,1, -0.027, 10530.915, 293.029, 52716.400 23/03/19,19:15:00,18,07,1, 11.9,1,1, -0.027, 10533.038, 292.878, 52715.024 23/03/19,19:15:00,19,07,1, 11.9,1,1, -0.027, 10530.108, 292.600, 52712.461 23/03/19,19:15:01,00,07,1, 11.8,1,1, -0.024, 10530.106, 292.600, 52712.461 23/03/19,19:15:01,01,07,1, 11.8,1,1, -0.024, 10531.764, 292.948, 52717.350 23/03/19,19:15:01,02,07,1, 11.8,1,1, -0.024, 10532.444, 292.590, 52713.748 23/03/19,19:15:01,03,07,1, 11.8,1,1, -0.024, 10529.782, 292.557, 52713.171 23/03/19,19:15:01,04,07,1, 11.8,1,1, -0.024, 10532.335, 292.789, 52716.854 23/03/19,19:15:01,05,07,1, 11.8,1,1, -0.024, 10530.814, 292.562, 52711.693 23/03/19,19:15:01,06,07,1, 11.8,1,1, -0.024, 10530.142, 292.860, 52715.312 23/03/19,19:15:01,07,07,1, 11.8,1,1, -0.024, 10532.751, 292.933, 52715.836 23/03/19,19:15:01,08,07,1, 11.8,1,1, -0.024, 10530.189, 292.633, 52712.210 23/03/19,19:15:01,09,07,1, 11.8,1,1, -0.024, 10531.775, 292.894, 52717.272 23/03/19,19:15:01,10,07,1, 11.8,1,1, -0.024, 10532.358, 292.541, 52713.616 23/03/19,19:15:01,11,07,1, 11.8,1,1, -0.024, 10529.740, 292.564, 52713.309 23/03/19,19:15:01,12,07,1, 11.8,1,1, -0.024, 10532.350, 292.745, 52716.809 23/03/19,19:15:01,13,07,1, 11.8,1,1, -0.024, 10530.718, 292.497, 52711.729 23/03/19,19:15:01,14,07,1, 11.8,1,1, -0.024, 10530.127, 292.920, 52715.512 23/03/19,19:15:01,15,07,1, 11.8,1,1, -0.024, 10532.802, 292.904, 52715.721 23/03/19,19:15:01,16,07,1, 11.8,1,1, -0.024, 10530.198, 292.611, 52712.329 23/03/19,19:15:01,17,07,1, 11.8,1,1, -0.024, 10531.829, 292.931, 52717.411 23/03/19,19:15:01,18,07,1, 11.8,1,1, -0.024, 10532.296, 292.548, 52713.443 23/03/19,19:15:01,19,07,1, 11.8,1,1, -0.024, 10529.721, 292.507, 52713.336 23/03/19,19:15:02,00,07,1, 11.8,1,1, -0.023, 10529.714, 292.507, 52713.336 23/03/19,19:15:02,01,07,1, 11.8,1,1, -0.023, 10532.127, 292.772, 52717.478 23/03/19,19:15:02,02,07,1, 11.8,1,1, -0.023, 10531.302, 292.381, 52712.247 23/03/19,19:15:02,03,07,1, 11.8,1,1, -0.023, 10529.518, 292.627, 52714.388 23/03/19,19:15:02,04,07,1, 11.8,1,1, -0.023, 10532.513, 292.818, 52716.387 23/03/19,19:15:02,05,07,1, 11.8,1,1, -0.023, 10530.169, 292.593, 52711.807 23/03/19,19:15:02,06,07,1, 11.8,1,1, -0.023, 10531.045, 292.941, 52717.046 23/03/19,19:15:02,07,07,1, 11.8,1,1, -0.023, 10532.756, 292.664, 52714.798 23/03/19,19:15:02,08,07,1, 11.8,1,1, -0.023, 10529.767, 292.513, 52712.778 23/03/19,19:15:02,09,07,1, 11.8,1,1, -0.023, 10532.159, 292.735, 52717.442 23/03/19,19:15:02,10,07,1, 11.8,1,1, -0.023, 10531.237, 292.422, 52712.131 23/03/19,19:15:02,11,07,1, 11.8,1,1, -0.023, 10529.587, 292.649, 52714.519 23/03/19,19:15:02,12,07,1, 11.8,1,1, -0.023, 10532.562, 292.857, 52716.447 23/03/19,19:15:02,13,07,1, 11.8,1,1, -0.023, 10530.136, 292.583, 52711.891 23/03/19,19:15:02,14,07,1, 11.8,1,1, -0.023, 10531.139, 292.884, 52717.203 23/03/19,19:15:02,15,07,1, 11.8,1,1, -0.023, 10532.699, 292.637, 52714.562 23/03/19,19:15:02,16,07,1, 11.8,1,1, -0.023, 10529.726, 292.480, 52712.887 23/03/19,19:15:02,17,07,1, 11.8,1,1, -0.023, 10532.113, 292.745, 52717.297 23/03/19,19:15:02,18,07,1, 11.8,1,1, -0.023, 10531.104, 292.380, 52712.000 23/03/19,19:15:02,19,07,1, 11.8,1,1, -0.023, 10529.588, 292.706, 52714.729 23/03/19,19:15:03,00,07,1, 11.9,1,1, -0.024, 10529.580, 292.706, 52714.729 23/03/19,19:15:03,01,07,1, 11.9,1,1, -0.024, 10532.159, 292.669, 52716.720 23/03/19,19:15:03,02,07,1, 11.9,1,1, -0.024, 10530.252, 292.430, 52711.822 23/03/19,19:15:03,03,07,1, 11.9,1,1, -0.024, 10530.302, 292.824, 52716.153 23/03/19,19:15:03,04,07,1, 11.9,1,1, -0.024, 10532.629, 292.684, 52715.554 23/03/19,19:15:03,05,07,1, 11.9,1,1, -0.024, 10529.946, 292.520, 52712.679 23/03/19,19:15:03,06,07,1, 11.9,1,1, -0.024, 10531.810, 292.688, 52717.494 23/03/19,19:15:03,07,07,1, 11.9,1,1, -0.024, 10531.724, 292.323, 52713.108 23/03/19,19:15:03,08,07,1, 11.9,1,1, -0.024, 10529.420, 292.428, 52713.868 23/03/19,19:15:03,09,07,1, 11.9,1,1, -0.024, 10532.186, 292.679, 52716.689 23/03/19,19:15:03,10,07,1, 11.9,1,1, -0.024, 10530.250, 292.426, 52711.790 23/03/19,19:15:03,11,07,1, 11.9,1,1, -0.024, 10530.414, 292.809, 52716.395 23/03/19,19:15:03,12,07,1, 11.9,1,1, -0.024, 10532.646, 292.678, 52715.441 23/03/19,19:15:03,13,07,1, 11.9,1,1, -0.024, 10529.881, 292.399, 52712.681 23/03/19,19:15:03,14,07,1, 11.9,1,1, -0.024, 10531.834, 292.685, 52717.497 23/03/19,19:15:03,15,07,1, 11.9,1,1, -0.024, 10531.600, 292.326, 52712.898 23/03/19,19:15:03,16,07,1, 11.9,1,1, -0.024, 10529.429, 292.405, 52714.018 23/03/19,19:15:03,17,07,1, 11.9,1,1, -0.024, 10532.148, 292.634, 52716.573 23/03/19,19:15:03,18,07,1, 11.9,1,1, -0.024, 10530.140, 292.462, 52711.930 23/03/19,19:15:03,19,07,1, 11.9,1,1, -0.024, 10530.484, 292.733, 52716.535 23/03/19,19:15:04,00,07,1, 11.9,1,1, -0.027, 10530.481, 292.733, 52716.535 23/03/19,19:15:04,01,07,1, 11.9,1,1, -0.027, 10532.731, 292.750, 52716.958 23/03/19,19:15:04,02,07,1, 11.9,1,1, -0.027, 10529.856, 292.331, 52711.699 23/03/19,19:15:04,03,07,1, 11.9,1,1, -0.027, 10531.027, 292.746, 52717.652 23/03/19,19:15:04,04,07,1, 11.9,1,1, -0.027, 10532.670, 292.435, 52714.590 23/03/19,19:15:04,05,07,1, 11.9,1,1, -0.027, 10529.128, 292.203, 52712.627 23/03/19,19:15:04,06,07,1, 11.9,1,1, -0.027, 10532.016, 292.661, 52717.781 23/03/19,19:15:04,07,07,1, 11.9,1,1, -0.027, 10530.804, 292.223, 52711.777 23/03/19,19:15:04,08,07,1, 11.9,1,1, -0.027, 10529.275, 292.530, 52715.066 23/03/19,19:15:04,09,07,1, 11.9,1,1, -0.027, 10532.684, 292.739, 52716.819 23/03/19,19:15:04,10,07,1, 11.9,1,1, -0.027, 10529.841, 292.357, 52711.819 23/03/19,19:15:04,11,07,1, 11.9,1,1, -0.027, 10531.110, 292.750, 52717.746 23/03/19,19:15:04,12,07,1, 11.9,1,1, -0.027, 10532.520, 292.389, 52714.408 23/03/19,19:15:04,13,07,1, 11.9,1,1, -0.027, 10529.083, 292.209, 52712.754 23/03/19,19:15:04,14,07,1, 11.9,1,1, -0.027, 10531.988, 292.632, 52717.708 23/03/19,19:15:04,15,07,1, 11.9,1,1, -0.027, 10530.705, 292.250, 52711.802 23/03/19,19:15:04,16,07,1, 11.9,1,1, -0.027, 10529.324, 292.609, 52715.214 23/03/19,19:15:04,17,07,1, 11.9,1,1, -0.027, 10532.754, 292.830, 52716.816 23/03/19,19:15:04,18,07,1, 11.9,1,1, -0.027, 10529.782, 292.309, 52711.816 23/03/19,19:15:04,19,07,1, 11.9,1,1, -0.027, 10531.157, 292.719, 52717.787 23/03/19,19:15:05,00,07,1, 12.0,1,1, -0.022, 10531.149, 292.719, 52717.787 23/03/19,19:15:05,01,07,1, 12.0,1,1, -0.022, 10532.694, 292.510, 52715.673 23/03/19,19:15:05,02,07,1, 12.0,1,1, -0.022, 10529.442, 292.184, 52712.580 23/03/19,19:15:05,03,07,1, 12.0,1,1, -0.022, 10531.629, 292.532, 52717.857 23/03/19,19:15:05,04,07,1, 12.0,1,1, -0.022, 10531.334, 292.192, 52712.702 23/03/19,19:15:05,05,07,1, 12.0,1,1, -0.022, 10528.971, 292.329, 52714.039 23/03/19,19:15:05,06,07,1, 12.0,1,1, -0.022, 10532.247, 292.661, 52717.167 23/03/19,19:15:05,07,07,1, 12.0,1,1, -0.022, 10529.967, 292.267, 52711.762 23/03/19,19:15:05,08,07,1, 12.0,1,1, -0.022, 10530.358, 292.687, 52717.008 23/03/19,19:15:05,09,07,1, 12.0,1,1, -0.022, 10532.710, 292.506, 52715.563 23/03/19,19:15:05,10,07,1, 12.0,1,1, -0.022, 10529.347, 292.181, 52712.491 23/03/19,19:15:05,11,07,1, 12.0,1,1, -0.022, 10531.673, 292.576, 52717.858 23/03/19,19:15:05,12,07,1, 12.0,1,1, -0.022, 10531.213, 292.149, 52712.599 23/03/19,19:15:05,13,07,1, 12.0,1,1, -0.022, 10528.951, 292.365, 52714.228 23/03/19,19:15:05,14,07,1, 12.0,1,1, -0.022, 10532.282, 292.676, 52717.092 23/03/19,19:15:05,15,07,1, 12.0,1,1, -0.022, 10529.925, 292.276, 52711.827 23/03/19,19:15:05,16,07,1, 12.0,1,1, -0.022, 10530.427, 292.662, 52717.187 23/03/19,19:15:05,17,07,1, 12.0,1,1, -0.022, 10532.686, 292.436, 52715.411 23/03/19,19:15:05,18,07,1, 12.0,1,1, -0.022, 10529.276, 292.186, 52712.625 23/03/19,19:15:05,19,07,1, 12.0,1,1, -0.022, 10531.728, 292.562, 52717.919 23/03/19,19:15:06,00,08,1, 11.9,1,1, -0.025, 10531.725, 292.562, 52717.919 23/03/19,19:15:06,01,08,1, 11.9,1,1, -0.025, 10532.364, 292.225, 52714.238 23/03/19,19:15:06,02,08,1, 11.9,1,1, -0.025, 10528.516, 291.991, 52712.557 23/03/19,19:15:06,03,08,1, 11.9,1,1, -0.025, 10531.992, 292.661, 52718.394 23/03/19,19:15:06,04,08,1, 11.9,1,1, -0.025, 10530.509, 292.122, 52711.574 23/03/19,19:15:06,05,08,1, 11.9,1,1, -0.025, 10529.109, 292.509, 52715.701 23/03/19,19:15:06,06,08,1, 11.9,1,1, -0.025, 10532.961, 292.702, 52717.230 23/03/19,19:15:06,07,08,1, 11.9,1,1, -0.025, 10529.437, 292.084, 52711.610 23/03/19,19:15:06,08,08,1, 11.9,1,1, -0.025, 10531.035, 292.612, 52718.326 23/03/19,19:15:06,09,08,1, 11.9,1,1, -0.025, 10532.275, 292.148, 52714.032 23/03/19,19:15:06,10,08,1, 11.9,1,1, -0.025, 10528.479, 292.059, 52712.793 23/03/19,19:15:06,11,08,1, 11.9,1,1, -0.025, 10531.999, 292.633, 52718.205 23/03/19,19:15:06,12,08,1, 11.9,1,1, -0.025, 10530.319, 292.097, 52711.524 23/03/19,19:15:06,13,08,1, 11.9,1,1, -0.025, 10529.189, 292.560, 52715.969 23/03/19,19:15:06,14,08,1, 11.9,1,1, -0.025, 10532.936, 292.638, 52717.061 23/03/19,19:15:06,15,08,1, 11.9,1,1, -0.025, 10529.345, 292.076, 52711.666 23/03/19,19:15:06,16,08,1, 11.9,1,1, -0.025, 10531.116, 292.626, 52718.371 23/03/19,19:15:06,17,08,1, 11.9,1,1, -0.025, 10532.148, 292.201, 52713.857 23/03/19,19:15:06,18,08,1, 11.9,1,1, -0.025, 10528.388, 292.058, 52712.840 23/03/19,19:15:06,19,08,1, 11.9,1,1, -0.025, 10532.041, 292.639, 52718.271 23/03/19,19:15:07,00,08,1, 11.9,1,1, -0.024, 10532.033, 292.639, 52718.271 23/03/19,19:15:07,01,08,1, 11.9,1,1, -0.024, 10531.408, 292.103, 52713.107 23/03/19,19:15:07,02,08,1, 11.9,1,1, -0.024, 10528.369, 292.154, 52713.737 23/03/19,19:15:07,03,08,1, 11.9,1,1, -0.024, 10532.294, 292.727, 52718.218 23/03/19,19:15:07,04,08,1, 11.9,1,1, -0.024, 10530.105, 292.069, 52711.736 23/03/19,19:15:07,05,08,1, 11.9,1,1, -0.024, 10529.874, 292.480, 52717.115 23/03/19,19:15:07,06,08,1, 11.9,1,1, -0.024, 10532.883, 292.417, 52716.287 23/03/19,19:15:07,07,08,1, 11.9,1,1, -0.024, 10528.900, 291.869, 52711.901 23/03/19,19:15:07,08,08,1, 11.9,1,1, -0.024, 10531.194, 292.524, 52718.414 23/03/19,19:15:07,09,08,1, 11.9,1,1, -0.024, 10531.303, 292.086, 52712.982 23/03/19,19:15:07,10,08,1, 11.9,1,1, -0.024, 10528.414, 292.188, 52713.944 23/03/19,19:15:07,11,08,1, 11.9,1,1, -0.024, 10532.369, 292.720, 52718.236 23/03/19,19:15:07,12,08,1, 11.9,1,1, -0.024, 10530.034, 292.062, 52711.743 23/03/19,19:15:07,13,08,1, 11.9,1,1, -0.024, 10529.975, 292.457, 52717.232 23/03/19,19:15:07,14,08,1, 11.9,1,1, -0.024, 10532.828, 292.386, 52716.124 23/03/19,19:15:07,15,08,1, 11.9,1,1, -0.024, 10528.838, 291.860, 52711.883 23/03/19,19:15:07,16,08,1, 11.9,1,1, -0.024, 10531.225, 292.506, 52718.392 23/03/19,19:15:07,17,08,1, 11.9,1,1, -0.024, 10531.227, 292.099, 52712.793 23/03/19,19:15:07,18,08,1, 11.9,1,1, -0.024, 10528.418, 292.213, 52714.148 23/03/19,19:15:07,19,08,1, 11.9,1,1, -0.024, 10532.453, 292.712, 52718.215 23/03/19,19:15:08,00,08,1, 11.9,1,1, -0.028, 10532.451, 292.712, 52718.215 23/03/19,19:15:08,01,08,1, 11.9,1,1, -0.028, 10530.486, 292.052, 52712.043 23/03/19,19:15:08,02,08,1, 11.9,1,1, -0.028, 10528.878, 292.368, 52715.863 23/03/19,19:15:08,03,08,1, 11.9,1,1, -0.028, 10532.937, 292.595, 52717.820 23/03/19,19:15:08,04,08,1, 11.9,1,1, -0.028, 10529.384, 291.861, 52711.726 23/03/19,19:15:08,05,08,1, 11.9,1,1, -0.028, 10530.671, 292.460, 52718.329 23/03/19,19:15:08,06,08,1, 11.9,1,1, -0.028, 10532.133, 292.113, 52714.419 23/03/19,19:15:08,07,08,1, 11.9,1,1, -0.028, 10528.145, 291.874, 52712.659 23/03/19,19:15:08,08,08,1, 11.9,1,1, -0.028, 10531.716, 292.612, 52718.654 23/03/19,19:15:08,09,08,1, 11.9,1,1, -0.028, 10530.379, 292.014, 52712.037 23/03/19,19:15:08,10,08,1, 11.9,1,1, -0.028, 10528.980, 292.382, 52716.045 23/03/19,19:15:08,11,08,1, 11.9,1,1, -0.028, 10532.887, 292.594, 52717.578 23/03/19,19:15:08,12,08,1, 11.9,1,1, -0.028, 10529.273, 291.886, 52711.756 23/03/19,19:15:08,13,08,1, 11.9,1,1, -0.028, 10530.677, 292.436, 52718.398 23/03/19,19:15:08,14,08,1, 11.9,1,1, -0.028, 10531.992, 292.077, 52714.201 23/03/19,19:15:08,15,08,1, 11.9,1,1, -0.028, 10528.129, 291.926, 52712.899 23/03/19,19:15:08,16,08,1, 11.9,1,1, -0.028, 10531.836, 292.617, 52718.717 23/03/19,19:15:08,17,08,1, 11.9,1,1, -0.028, 10530.286, 292.015, 52711.940 23/03/19,19:15:08,18,08,1, 11.9,1,1, -0.028, 10529.124, 292.418, 52716.279 23/03/19,19:15:08,19,08,1, 11.9,1,1, -0.028, 10532.943, 292.499, 52717.511 23/03/19,19:15:09,00,09,1, 12.0,1,1, -0.022, 10532.943, 292.499, 52717.511 23/03/19,19:15:09,01,09,1, 12.0,1,1, -0.022, 10529.824, 292.060, 52712.564 23/03/19,19:15:09,02,09,1, 12.0,1,1, -0.022, 10530.159, 292.374, 52717.451 23/03/19,19:15:09,03,09,1, 12.0,1,1, -0.022, 10532.275, 292.246, 52715.795 23/03/19,19:15:09,04,09,1, 12.0,1,1, -0.022, 10528.831, 291.848, 52712.836 23/03/19,19:15:09,05,09,1, 12.0,1,1, -0.022, 10531.144, 292.359, 52718.074 23/03/19,19:15:09,06,09,1, 12.0,1,1, -0.022, 10530.706, 292.100, 52713.038 23/03/19,19:15:09,07,09,1, 12.0,1,1, -0.022, 10528.593, 292.164, 52714.914 23/03/19,19:15:09,08,09,1, 12.0,1,1, -0.022, 10532.075, 292.575, 52717.760 23/03/19,19:15:09,09,09,1, 12.0,1,1, -0.022, 10529.719, 292.042, 52712.538 23/03/19,19:15:09,10,09,1, 12.0,1,1, -0.022, 10530.254, 292.349, 52717.681 23/03/19,19:15:09,11,09,1, 12.0,1,1, -0.022, 10532.171, 292.171, 52715.605 23/03/19,19:15:09,12,09,1, 12.0,1,1, -0.022, 10528.721, 291.856, 52712.918 23/03/19,19:15:09,13,09,1, 12.0,1,1, -0.022, 10531.129, 292.365, 52718.079 23/03/19,19:15:09,14,09,1, 12.0,1,1, -0.022, 10530.588, 292.066, 52712.948 23/03/19,19:15:09,15,09,1, 12.0,1,1, -0.022, 10528.713, 292.205, 52715.020 23/03/19,19:15:09,16,09,1, 12.0,1,1, -0.022, 10532.151, 292.523, 52717.718 23/03/19,19:15:09,17,09,1, 12.0,1,1, -0.022, 10529.696, 292.015, 52712.496 23/03/19,19:15:09,18,09,1, 12.0,1,1, -0.022, 10530.278, 292.353, 52717.653 23/03/19,19:15:09,19,09,1, 12.0,1,1, -0.022, 10532.095, 292.149, 52715.434 23/03/19,19:15:10,00,08,1, 11.9,1,1, -0.026, 10532.092, 292.149, 52715.434 23/03/19,19:15:10,01,08,1, 11.9,1,1, -0.026, 10529.175, 291.890, 52712.518 23/03/19,19:15:10,02,08,1, 11.9,1,1, -0.026, 10530.609, 292.319, 52718.251 23/03/19,19:15:10,03,08,1, 11.9,1,1, -0.026, 10531.429, 292.022, 52714.217 23/03/19,19:15:10,04,08,1, 11.9,1,1, -0.026, 10528.270, 291.887, 52713.577 23/03/19,19:15:10,05,08,1, 11.9,1,1, -0.026, 10531.506, 292.450, 52718.203 23/03/19,19:15:10,06,08,1, 11.9,1,1, -0.026, 10529.982, 292.042, 52712.559 23/03/19,19:15:10,07,08,1, 11.9,1,1, -0.026, 10529.312, 292.326, 52716.627 23/03/19,19:15:10,08,08,1, 11.9,1,1, -0.026, 10532.395, 292.397, 52717.101 23/03/19,19:15:10,09,08,1, 11.9,1,1, -0.026, 10529.132, 291.793, 52712.498 23/03/19,19:15:10,10,08,1, 11.9,1,1, -0.026, 10530.705, 292.314, 52718.269 23/03/19,19:15:10,11,08,1, 11.9,1,1, -0.026, 10531.309, 292.054, 52714.079 23/03/19,19:15:10,12,08,1, 11.9,1,1, -0.026, 10528.264, 291.951, 52713.748 23/03/19,19:15:10,13,08,1, 11.9,1,1, -0.026, 10531.506, 292.440, 52718.176 23/03/19,19:15:10,14,08,1, 11.9,1,1, -0.026, 10529.928, 292.049, 52712.512 23/03/19,19:15:10,15,08,1, 11.9,1,1, -0.026, 10529.348, 292.286, 52716.833 23/03/19,19:15:10,16,08,1, 11.9,1,1, -0.026, 10532.404, 292.300, 52716.941 23/03/19,19:15:10,17,08,1, 11.9,1,1, -0.026, 10529.071, 291.841, 52712.578 23/03/19,19:15:10,18,08,1, 11.9,1,1, -0.026, 10530.721, 292.327, 52718.254 23/03/19,19:15:10,19,08,1, 11.9,1,1, -0.026, 10531.182, 292.021, 52713.946 23/03/19,19:15:11,00,08,1, 11.9,1,1, -0.026, 10531.174, 292.021, 52713.946 23/03/19,19:15:11,01,08,1, 11.9,1,1, -0.026, 10528.582, 291.811, 52713.207 23/03/19,19:15:11,02,08,1, 11.9,1,1, -0.026, 10530.930, 292.237, 52718.222 23/03/19,19:15:11,03,08,1, 11.9,1,1, -0.026, 10530.384, 292.009, 52713.204 23/03/19,19:15:11,04,08,1, 11.9,1,1, -0.026, 10528.546, 292.149, 52715.320 23/03/19,19:15:11,05,08,1, 11.9,1,1, -0.026, 10531.937, 292.471, 52717.918 23/03/19,19:15:11,06,08,1, 11.9,1,1, -0.026, 10529.561, 291.961, 52712.766 23/03/19,19:15:11,07,08,1, 11.9,1,1, -0.026, 10530.091, 292.227, 52717.895 23/03/19,19:15:11,08,08,1, 11.9,1,1, -0.026, 10531.936, 292.112, 52715.716 23/03/19,19:15:11,09,08,1, 11.9,1,1, -0.026, 10528.517, 291.742, 52713.198 23/03/19,19:15:11,10,08,1, 11.9,1,1, -0.026, 10530.990, 292.320, 52718.326 23/03/19,19:15:11,11,08,1, 11.9,1,1, -0.026, 10530.362, 292.002, 52713.160 23/03/19,19:15:11,12,08,1, 11.9,1,1, -0.026, 10528.627, 292.162, 52715.492 23/03/19,19:15:11,13,08,1, 11.9,1,1, -0.026, 10531.966, 292.460, 52717.873 23/03/19,19:15:11,14,08,1, 11.9,1,1, -0.026, 10529.521, 291.980, 52712.798 23/03/19,19:15:11,15,08,1, 11.9,1,1, -0.026, 10530.417, 292.283, 52718.781 23/03/19,19:15:11,16,08,1, 11.9,1,1, -0.026, 10531.533, 291.975, 52714.874 23/03/19,19:15:11,17,08,1, 11.9,1,1, -0.026, 10528.462, 291.905, 52713.849 23/03/19,19:15:11,18,08,1, 11.9,1,1, -0.026, 10531.355, 292.284, 52718.231 23/03/19,19:15:11,19,08,1, 11.9,1,1, -0.026, 10529.808, 291.893, 52712.523 23/03/19,19:15:12,00,08,1, 11.9,1,1, -0.030, 10529.805, 291.893, 52712.523 23/03/19,19:15:12,01,08,1, 11.9,1,1, -0.030, 10528.252, 291.967, 52714.763 23/03/19,19:15:12,02,08,1, 11.9,1,1, -0.030, 10531.646, 292.330, 52718.192 23/03/19,19:15:12,03,08,1, 11.9,1,1, -0.030, 10529.367, 291.875, 52712.359 23/03/19,19:15:12,04,08,1, 11.9,1,1, -0.030, 10529.569, 292.316, 52717.811 23/03/19,19:15:12,05,08,1, 11.9,1,1, -0.030, 10532.124, 292.154, 52716.568 23/03/19,19:15:12,06,08,1, 11.9,1,1, -0.030, 10528.706, 291.813, 52713.204 23/03/19,19:15:12,07,08,1, 11.9,1,1, -0.030, 10531.001, 292.253, 52718.842 23/03/19,19:15:12,08,08,1, 11.9,1,1, -0.030, 10530.672, 291.863, 52713.428 23/03/19,19:15:12,09,08,1, 11.9,1,1, -0.030, 10528.230, 291.994, 52714.807 23/03/19,19:15:12,10,08,1, 11.9,1,1, -0.030, 10531.630, 292.325, 52718.070 23/03/19,19:15:12,11,08,1, 11.9,1,1, -0.030, 10529.363, 291.971, 52712.457 23/03/19,19:15:12,12,08,1, 11.9,1,1, -0.030, 10529.693, 292.337, 52717.850 23/03/19,19:15:12,13,08,1, 11.9,1,1, -0.030, 10532.084, 292.137, 52716.303 23/03/19,19:15:12,14,08,1, 11.9,1,1, -0.030, 10528.642, 291.803, 52713.189 23/03/19,19:15:12,15,08,1, 11.9,1,1, -0.030, 10531.017, 292.232, 52718.790 23/03/19,19:15:12,16,08,1, 11.9,1,1, -0.030, 10530.594, 291.796, 52713.245 23/03/19,19:15:12,17,08,1, 11.9,1,1, -0.030, 10528.280, 291.973, 52714.987 23/03/19,19:15:12,18,08,1, 11.9,1,1, -0.030, 10531.697, 292.362, 52717.990 23/03/19,19:15:12,19,08,1, 11.9,1,1, -0.030, 10529.310, 291.973, 52712.507 23/03/19,19:15:13,00,08,1, 11.9,1,1, -0.024, 10529.305, 291.973, 52712.507 23/03/19,19:15:13,01,08,1, 11.9,1,1, -0.024, 10528.702, 292.192, 52716.533 23/03/19,19:15:13,02,08,1, 11.9,1,1, -0.024, 10531.886, 292.324, 52717.477 23/03/19,19:15:13,03,08,1, 11.9,1,1, -0.024, 10528.987, 291.944, 52713.017 23/03/19,19:15:13,04,08,1, 11.9,1,1, -0.024, 10530.489, 292.235, 52718.771 23/03/19,19:15:13,05,08,1, 11.9,1,1, -0.024, 10531.446, 291.853, 52714.946 23/03/19,19:15:13,06,08,1, 11.9,1,1, -0.024, 10528.237, 291.744, 52713.975 23/03/19,19:15:13,07,08,1, 11.9,1,1, -0.024, 10531.257, 292.198, 52718.533 23/03/19,19:15:13,08,08,1, 11.9,1,1, -0.024, 10529.691, 291.843, 52712.796 23/03/19,19:15:13,09,08,1, 11.9,1,1, -0.024, 10528.769, 292.179, 52716.578 23/03/19,19:15:13,10,08,1, 11.9,1,1, -0.024, 10531.927, 292.270, 52717.484 23/03/19,19:15:13,11,08,1, 11.9,1,1, -0.024, 10528.929, 291.861, 52713.003 23/03/19,19:15:13,12,08,1, 11.9,1,1, -0.024, 10530.506, 292.265, 52718.842 23/03/19,19:15:13,13,08,1, 11.9,1,1, -0.024, 10531.366, 291.865, 52714.812 23/03/19,19:15:13,14,08,1, 11.9,1,1, -0.024, 10528.276, 291.786, 52714.087 23/03/19,19:15:13,15,08,1, 11.9,1,1, -0.024, 10531.225, 292.238, 52718.488 23/03/19,19:15:13,16,08,1, 11.9,1,1, -0.024, 10529.588, 291.909, 52712.750 23/03/19,19:15:13,17,08,1, 11.9,1,1, -0.024, 10528.826, 292.190, 52716.794 23/03/19,19:15:13,18,08,1, 11.9,1,1, -0.024, 10531.934, 292.238, 52717.387 23/03/19,19:15:13,19,08,1, 11.9,1,1, -0.024, 10528.874, 291.855, 52713.064 23/03/19,19:15:14,00,07,1, 11.9,1,1, -0.027, 10528.871, 291.855, 52713.064 23/03/19,19:15:14,01,07,1, 11.9,1,1, -0.027, 10529.504, 292.302, 52718.177 23/03/19,19:15:14,02,07,1, 11.9,1,1, -0.027, 10531.930, 292.042, 52716.628 23/03/19,19:15:14,03,07,1, 11.9,1,1, -0.027, 10528.483, 291.774, 52713.444 23/03/19,19:15:14,04,07,1, 11.9,1,1, -0.027, 10530.872, 292.148, 52719.057 23/03/19,19:15:14,05,07,1, 11.9,1,1, -0.027, 10530.444, 291.742, 52713.540 23/03/19,19:15:14,06,07,1, 11.9,1,1, -0.027, 10528.009, 291.929, 52715.200 23/03/19,19:15:14,07,07,1, 11.9,1,1, -0.027, 10531.549, 292.275, 52718.365 23/03/19,19:15:14,08,07,1, 11.9,1,1, -0.027, 10529.102, 291.903, 52712.758 23/03/19,19:15:14,09,07,1, 11.9,1,1, -0.027, 10529.610, 292.285, 52718.242 23/03/19,19:15:14,10,07,1, 11.9,1,1, -0.027, 10531.937, 292.078, 52716.517 23/03/19,19:15:14,11,07,1, 11.9,1,1, -0.027, 10528.411, 291.735, 52713.486 23/03/19,19:15:14,12,07,1, 11.9,1,1, -0.027, 10530.876, 292.206, 52719.026 23/03/19,19:15:14,13,07,1, 11.9,1,1, -0.027, 10530.341, 291.732, 52713.461 23/03/19,19:15:14,14,07,1, 11.9,1,1, -0.027, 10528.105, 292.005, 52715.410 23/03/19,19:15:14,15,07,1, 11.9,1,1, -0.027, 10531.603, 292.301, 52718.284 23/03/19,19:15:14,16,07,1, 11.9,1,1, -0.027, 10529.071, 291.915, 52712.899 23/03/19,19:15:14,17,07,1, 11.9,1,1, -0.027, 10529.737, 292.311, 52718.468 23/03/19,19:15:14,18,07,1, 11.9,1,1, -0.027, 10531.874, 292.063, 52716.324 23/03/19,19:15:14,19,07,1, 11.9,1,1, -0.027, 10528.391, 291.781, 52713.644 23/03/19,19:15:15,00,07,1, 11.9,1,1, -0.023, 10528.387, 291.781, 52713.644 23/03/19,19:15:15,01,07,1, 11.9,1,1, -0.023, 10530.369, 292.208, 52719.098 23/03/19,19:15:15,02,07,1, 11.9,1,1, -0.023, 10531.156, 291.854, 52715.078 23/03/19,19:15:15,03,07,1, 11.9,1,1, -0.023, 10528.113, 291.822, 52714.382 23/03/19,19:15:15,04,07,1, 11.9,1,1, -0.023, 10531.045, 292.184, 52718.624 23/03/19,19:15:15,05,07,1, 11.9,1,1, -0.023, 10529.459, 291.768, 52713.034 23/03/19,19:15:15,06,07,1, 11.9,1,1, -0.023, 10528.745, 292.172, 52717.005 23/03/19,19:15:15,07,07,1, 11.9,1,1, -0.023, 10531.799, 292.254, 52717.629 23/03/19,19:15:15,08,07,1, 11.9,1,1, -0.023, 10528.803, 291.755, 52713.392 23/03/19,19:15:15,09,07,1, 11.9,1,1, -0.023, 10530.422, 292.208, 52719.026 23/03/19,19:15:15,10,07,1, 11.9,1,1, -0.023, 10531.110, 291.838, 52714.934 23/03/19,19:15:15,11,07,1, 11.9,1,1, -0.023, 10528.079, 291.783, 52714.552 23/03/19,19:15:15,12,07,1, 11.9,1,1, -0.023, 10531.128, 292.202, 52718.686 23/03/19,19:15:15,13,07,1, 11.9,1,1, -0.023, 10529.421, 291.838, 52713.031 23/03/19,19:15:15,14,07,1, 11.9,1,1, -0.023, 10528.788, 292.197, 52717.211 23/03/19,19:15:15,15,07,1, 11.9,1,1, -0.023, 10531.814, 292.215, 52717.495 23/03/19,19:15:15,16,07,1, 11.9,1,1, -0.023, 10528.802, 291.810, 52713.508 23/03/19,19:15:15,17,07,1, 11.9,1,1, -0.023, 10530.480, 292.166, 52719.113 23/03/19,19:15:15,18,07,1, 11.9,1,1, -0.023, 10531.008, 291.819, 52714.863 23/03/19,19:15:15,19,07,1, 11.9,1,1, -0.023, 10528.047, 291.826, 52714.613 23/03/19,19:15:16,00,07,1, 11.9,1,1, -0.025, 10528.045, 291.826, 52714.613 23/03/19,19:15:16,01,07,1, 11.9,1,1, -0.025, 10530.762, 292.120, 52719.251 23/03/19,19:15:16,02,07,1, 11.9,1,1, -0.025, 10530.185, 291.774, 52713.739 23/03/19,19:15:16,03,07,1, 11.9,1,1, -0.025, 10528.025, 291.967, 52715.627 23/03/19,19:15:16,04,07,1, 11.9,1,1, -0.025, 10531.497, 292.307, 52718.474 23/03/19,19:15:16,05,07,1, 11.9,1,1, -0.025, 10529.001, 291.825, 52713.063 23/03/19,19:15:16,06,07,1, 11.9,1,1, -0.025, 10529.638, 292.217, 52718.652 23/03/19,19:15:16,07,07,1, 11.9,1,1, -0.025, 10531.737, 291.997, 52716.568 23/03/19,19:15:16,08,07,1, 11.9,1,1, -0.025, 10528.299, 291.745, 52713.958 23/03/19,19:15:16,09,07,1, 11.9,1,1, -0.025, 10530.802, 292.123, 52719.236 23/03/19,19:15:16,10,07,1, 11.9,1,1, -0.025, 10530.121, 291.753, 52713.620 23/03/19,19:15:16,11,07,1, 11.9,1,1, -0.025, 10528.053, 291.988, 52715.744 23/03/19,19:15:16,12,07,1, 11.9,1,1, -0.025, 10531.505, 292.251, 52718.397 23/03/19,19:15:16,13,07,1, 11.9,1,1, -0.025, 10528.970, 291.844, 52713.101 23/03/19,19:15:16,14,07,1, 11.9,1,1, -0.025, 10529.701, 292.243, 52718.735 23/03/19,19:15:16,15,07,1, 11.9,1,1, -0.025, 10531.730, 292.027, 52716.447 23/03/19,19:15:16,16,07,1, 11.9,1,1, -0.025, 10528.271, 291.705, 52713.873 23/03/19,19:15:16,17,07,1, 11.9,1,1, -0.025, 10530.854, 292.131, 52719.191 23/03/19,19:15:16,18,07,1, 11.9,1,1, -0.025, 10530.050, 291.741, 52713.568 23/03/19,19:15:16,19,07,1, 11.9,1,1, -0.025, 10528.067, 291.945, 52715.939 23/03/19,19:15:17,00,07,1, 11.8,1,1, -0.024, 10528.061, 291.945, 52715.939 23/03/19,19:15:17,01,07,1, 11.8,1,1, -0.024, 10530.485, 292.027, 52718.056 23/03/19,19:15:17,02,07,1, 11.8,1,1, -0.024, 10529.589, 291.971, 52714.362 23/03/19,19:15:17,03,07,1, 11.8,1,1, -0.024, 10528.931, 291.999, 52716.798 23/03/19,19:15:17,04,07,1, 11.8,1,1, -0.024, 10531.180, 292.139, 52717.632 23/03/19,19:15:17,05,07,1, 11.8,1,1, -0.024, 10529.261, 291.859, 52714.501 23/03/19,19:15:17,06,07,1, 11.8,1,1, -0.024, 10530.115, 291.978, 52718.246 23/03/19,19:15:17,07,07,1, 11.8,1,1, -0.024, 10530.938, 292.018, 52716.944 23/03/19,19:15:17,08,07,1, 11.8,1,1, -0.024, 10528.425, 291.560, 52714.056 23/03/19,19:15:17,09,07,1, 11.8,1,1, -0.024, 10530.085, 292.089, 52718.226 23/03/19,19:15:17,10,07,1, 11.8,1,1, -0.024, 10530.119, 292.004, 52714.884 23/03/19,19:15:17,11,07,1, 11.8,1,1, -0.024, 10528.597, 291.934, 52715.933 23/03/19,19:15:17,12,07,1, 11.8,1,1, -0.024, 10531.214, 292.273, 52718.452 23/03/19,19:15:17,13,07,1, 11.8,1,1, -0.024, 10529.586, 291.772, 52714.325 23/03/19,19:15:17,14,07,1, 11.8,1,1, -0.024, 10529.571, 291.902, 52717.736 23/03/19,19:15:17,15,07,1, 11.8,1,1, -0.024, 10531.147, 292.032, 52716.532 23/03/19,19:15:17,16,07,1, 11.8,1,1, -0.024, 10528.399, 291.638, 52714.110 23/03/19,19:15:17,17,07,1, 11.8,1,1, -0.024, 10530.088, 292.119, 52718.271 23/03/19,19:15:17,18,07,1, 11.8,1,1, -0.024, 10530.102, 291.976, 52714.859 23/03/19,19:15:17,19,07,1, 11.8,1,1, -0.024, 10528.591, 291.908, 52716.028 23/03/19,19:15:18,00,07,1, 11.8,1,1, -0.025, 10528.587, 291.908, 52716.028 23/03/19,19:15:18,01,07,1, 11.8,1,1, -0.025, 10530.641, 292.258, 52718.739 23/03/19,19:15:18,02,07,1, 11.8,1,1, -0.025, 10529.896, 291.858, 52714.517 23/03/19,19:15:18,03,07,1, 11.8,1,1, -0.025, 10529.025, 291.911, 52717.160 23/03/19,19:15:18,04,07,1, 11.8,1,1, -0.025, 10531.493, 292.107, 52717.994 23/03/19,19:15:18,05,07,1, 11.8,1,1, -0.025, 10528.933, 291.538, 52714.037 23/03/19,19:15:18,06,07,1, 11.8,1,1, -0.025, 10529.754, 291.911, 52718.293 23/03/19,19:15:18,07,07,1, 11.8,1,1, -0.025, 10530.567, 291.912, 52715.580 23/03/19,19:15:18,08,07,1, 11.8,1,1, -0.025, 10528.080, 291.684, 52714.792 23/03/19,19:15:18,09,07,1, 11.8,1,1, -0.025, 10530.715, 292.223, 52718.803 23/03/19,19:15:18,10,07,1, 11.8,1,1, -0.025, 10529.815, 291.858, 52714.565 23/03/19,19:15:18,11,07,1, 11.8,1,1, -0.025, 10529.087, 291.908, 52717.301 23/03/19,19:15:18,12,07,1, 11.8,1,1, -0.025, 10531.498, 292.098, 52717.888 23/03/19,19:15:18,13,07,1, 11.8,1,1, -0.025, 10528.847, 291.526, 52713.926 23/03/19,19:15:18,14,07,1, 11.8,1,1, -0.025, 10529.768, 291.892, 52718.264 23/03/19,19:15:18,15,07,1, 11.8,1,1, -0.025, 10530.512, 291.732, 52714.146 23/03/19,19:15:18,16,07,1, 11.8,1,1, -0.025, 10527.828, 291.790, 52715.490 23/03/19,19:15:18,17,07,1, 11.8,1,1, -0.025, 10531.504, 292.278, 52719.285 23/03/19,19:15:18,18,07,1, 11.8,1,1, -0.025, 10529.180, 291.706, 52713.416 23/03/19,19:15:18,19,07,1, 11.8,1,1, -0.025, 10529.288, 292.073, 52718.622 23/03/19,19:15:19,00,07,1, 11.9,1,1, -0.024, 10529.280, 292.073, 52718.622 23/03/19,19:15:19,01,07,1, 11.9,1,1, -0.024, 10531.463, 292.068, 52718.119 23/03/19,19:15:19,02,07,1, 11.9,1,1, -0.024, 10528.872, 291.711, 52714.274 23/03/19,19:15:19,03,07,1, 11.9,1,1, -0.024, 10530.059, 291.918, 52718.936 23/03/19,19:15:19,04,07,1, 11.9,1,1, -0.024, 10530.757, 291.741, 52715.662 23/03/19,19:15:19,05,07,1, 11.9,1,1, -0.024, 10528.067, 291.631, 52714.935 23/03/19,19:15:19,06,07,1, 11.9,1,1, -0.024, 10530.648, 292.004, 52718.846 23/03/19,19:15:19,07,07,1, 11.9,1,1, -0.024, 10529.455, 291.793, 52714.076 23/03/19,19:15:19,08,07,1, 11.9,1,1, -0.024, 10528.773, 291.964, 52717.539 23/03/19,19:15:19,09,07,1, 11.9,1,1, -0.024, 10531.498, 292.071, 52718.073 23/03/19,19:15:19,10,07,1, 11.9,1,1, -0.024, 10528.822, 291.629, 52714.248 23/03/19,19:15:19,11,07,1, 11.9,1,1, -0.024, 10530.154, 291.917, 52719.057 23/03/19,19:15:19,12,07,1, 11.9,1,1, -0.024, 10530.680, 291.681, 52715.494 23/03/19,19:15:19,13,07,1, 11.9,1,1, -0.024, 10528.024, 291.604, 52715.048 23/03/19,19:15:19,14,07,1, 11.9,1,1, -0.024, 10530.714, 292.042, 52718.839 23/03/19,19:15:19,15,07,1, 11.9,1,1, -0.024, 10529.432, 291.781, 52714.073 23/03/19,19:15:19,16,07,1, 11.9,1,1, -0.024, 10528.884, 291.970, 52717.700 23/03/19,19:15:19,17,07,1, 11.9,1,1, -0.024, 10531.514, 292.050, 52718.000 23/03/19,19:15:19,18,07,1, 11.9,1,1, -0.024, 10528.814, 291.601, 52714.262 23/03/19,19:15:19,19,07,1, 11.9,1,1, -0.024, 10530.180, 291.938, 52719.105 23/03/19,19:15:20,00,07,1, 11.9,1,1, -0.025, 10530.173, 291.938, 52719.105 23/03/19,19:15:20,01,07,1, 11.9,1,1, -0.025, 10531.572, 291.797, 52716.763 23/03/19,19:15:20,02,07,1, 11.9,1,1, -0.025, 10527.952, 291.468, 52714.242 23/03/19,19:15:20,03,07,1, 11.9,1,1, -0.025, 10530.678, 291.938, 52719.694 23/03/19,19:15:20,04,07,1, 11.9,1,1, -0.025, 10529.763, 291.505, 52713.897 23/03/19,19:15:20,05,07,1, 11.9,1,1, -0.025, 10527.984, 291.822, 52716.695 23/03/19,19:15:20,06,07,1, 11.9,1,1, -0.025, 10531.589, 292.098, 52719.029 23/03/19,19:15:20,07,07,1, 11.9,1,1, -0.025, 10528.801, 291.579, 52713.577 23/03/19,19:15:20,08,07,1, 11.9,1,1, -0.025, 10529.701, 291.985, 52719.462 23/03/19,19:15:20,09,07,1, 11.9,1,1, -0.025, 10531.506, 291.737, 52716.652 23/03/19,19:15:20,10,07,1, 11.9,1,1, -0.025, 10527.872, 291.435, 52714.295 23/03/19,19:15:20,11,07,1, 11.9,1,1, -0.025, 10530.689, 292.004, 52719.731 23/03/19,19:15:20,12,07,1, 11.9,1,1, -0.025, 10529.736, 291.595, 52713.839 23/03/19,19:15:20,13,07,1, 11.9,1,1, -0.025, 10528.020, 291.855, 52716.843 23/03/19,19:15:20,14,07,1, 11.9,1,1, -0.025, 10531.640, 292.093, 52718.911 23/03/19,19:15:20,15,07,1, 11.9,1,1, -0.025, 10528.737, 291.595, 52713.623 23/03/19,19:15:20,16,07,1, 11.9,1,1, -0.025, 10529.787, 291.999, 52719.542 23/03/19,19:15:20,17,07,1, 11.9,1,1, -0.025, 10531.407, 291.712, 52716.427 23/03/19,19:15:20,18,07,1, 11.9,1,1, -0.025, 10527.834, 291.478, 52714.444 23/03/19,19:15:20,19,07,1, 11.9,1,1, -0.025, 10530.712, 291.978, 52719.705 23/03/19,19:15:21,00,07,1, 11.9,1,1, -0.025, 10530.707, 291.978, 52719.705 23/03/19,19:15:21,01,07,1, 11.9,1,1, -0.025, 10530.406, 291.543, 52714.958 23/03/19,19:15:21,02,07,1, 11.9,1,1, -0.025, 10527.755, 291.608, 52715.663 23/03/19,19:15:21,03,07,1, 11.9,1,1, -0.025, 10531.124, 292.026, 52719.412 23/03/19,19:15:21,04,07,1, 11.9,1,1, -0.025, 10529.048, 291.663, 52713.747 23/03/19,19:15:21,05,07,1, 11.9,1,1, -0.025, 10529.069, 291.968, 52718.698 23/03/19,19:15:21,06,07,1, 11.9,1,1, -0.025, 10531.747, 291.899, 52717.864 23/03/19,19:15:21,07,07,1, 11.9,1,1, -0.025, 10528.330, 291.441, 52714.205 23/03/19,19:15:21,08,07,1, 11.9,1,1, -0.025, 10530.444, 291.961, 52719.972 23/03/19,19:15:21,09,07,1, 11.9,1,1, -0.025, 10530.361, 291.549, 52714.775 23/03/19,19:15:21,10,07,1, 11.9,1,1, -0.025, 10527.768, 291.640, 52715.908 23/03/19,19:15:21,11,07,1, 11.9,1,1, -0.025, 10531.180, 292.015, 52719.368 23/03/19,19:15:21,12,07,1, 11.9,1,1, -0.025, 10529.024, 291.577, 52713.736 23/03/19,19:15:21,13,07,1, 11.9,1,1, -0.025, 10529.190, 291.941, 52718.936 23/03/19,19:15:21,14,07,1, 11.9,1,1, -0.025, 10531.723, 291.881, 52717.738 23/03/19,19:15:21,15,07,1, 11.9,1,1, -0.025, 10528.279, 291.475, 52714.341 23/03/19,19:15:21,16,07,1, 11.9,1,1, -0.025, 10530.514, 291.965, 52719.957 23/03/19,19:15:21,17,07,1, 11.9,1,1, -0.025, 10530.273, 291.562, 52714.754 23/03/19,19:15:21,18,07,1, 11.9,1,1, -0.025, 10527.718, 291.657, 52715.983 23/03/19,19:15:21,19,07,1, 11.9,1,1, -0.025, 10531.221, 292.074, 52719.414 23/03/19,19:15:22,00,06,1, 11.9,1,1, -0.030, 10531.216, 292.074, 52719.414 23/03/19,19:15:22,01,06,1, 11.9,1,1, -0.030, 10529.489, 291.519, 52713.924 23/03/19,19:15:22,02,06,1, 11.9,1,1, -0.030, 10528.178, 291.850, 52717.583 23/03/19,19:15:22,03,06,1, 11.9,1,1, -0.030, 10531.698, 291.980, 52719.058 23/03/19,19:15:22,04,06,1, 11.9,1,1, -0.030, 10528.601, 291.459, 52713.956 23/03/19,19:15:22,05,06,1, 11.9,1,1, -0.030, 10529.956, 291.928, 52720.003 23/03/19,19:15:22,06,06,1, 11.9,1,1, -0.030, 10531.186, 291.582, 52716.302 23/03/19,19:15:22,07,06,1, 11.9,1,1, -0.030, 10527.733, 291.383, 52714.876 23/03/19,19:15:22,08,06,1, 11.9,1,1, -0.030, 10530.820, 291.934, 52719.996 23/03/19,19:15:22,09,06,1, 11.9,1,1, -0.030, 10529.384, 291.483, 52713.838 23/03/19,19:15:22,10,06,1, 11.9,1,1, -0.030, 10528.287, 291.837, 52717.762 23/03/19,19:15:22,11,06,1, 11.9,1,1, -0.030, 10531.728, 292.025, 52718.962 23/03/19,19:15:22,12,06,1, 11.9,1,1, -0.030, 10528.555, 291.474, 52713.986 23/03/19,19:15:22,13,06,1, 11.9,1,1, -0.030, 10530.013, 291.895, 52720.095 23/03/19,19:15:22,14,06,1, 11.9,1,1, -0.030, 10531.124, 291.598, 52716.036 23/03/19,19:15:22,15,06,1, 11.9,1,1, -0.030, 10527.654, 291.429, 52715.014 23/03/19,19:15:22,16,06,1, 11.9,1,1, -0.030, 10530.901, 291.951, 52719.947 23/03/19,19:15:22,17,06,1, 11.9,1,1, -0.030, 10529.308, 291.519, 52713.820 23/03/19,19:15:22,18,06,1, 11.9,1,1, -0.030, 10528.369, 291.889, 52717.961 23/03/19,19:15:22,19,06,1, 11.9,1,1, -0.030, 10531.764, 292.020, 52718.943 23/03/19,19:15:23,00,07,1, 11.9,1,1, -0.023, 10531.758, 292.020, 52718.943 23/03/19,19:15:23,01,07,1, 11.9,1,1, -0.023, 10528.955, 291.501, 52713.673 23/03/19,19:15:23,02,07,1, 11.9,1,1, -0.023, 10528.977, 291.950, 52719.388 23/03/19,19:15:23,03,07,1, 11.9,1,1, -0.023, 10531.936, 291.846, 52718.213 23/03/19,19:15:23,04,07,1, 11.9,1,1, -0.023, 10527.899, 291.339, 52713.991 23/03/19,19:15:23,05,07,1, 11.9,1,1, -0.023, 10530.361, 291.927, 52720.618 23/03/19,19:15:23,06,07,1, 11.9,1,1, -0.023, 10530.266, 291.466, 52714.845 23/03/19,19:15:23,07,07,1, 11.9,1,1, -0.023, 10527.450, 291.605, 52716.126 23/03/19,19:15:23,08,07,1, 11.9,1,1, -0.023, 10531.480, 292.106, 52720.159 23/03/19,19:15:23,09,07,1, 11.9,1,1, -0.023, 10528.907, 291.472, 52713.616 23/03/19,19:15:23,10,07,1, 11.9,1,1, -0.023, 10529.057, 291.964, 52719.551 23/03/19,19:15:23,11,07,1, 11.9,1,1, -0.023, 10531.918, 291.799, 52718.018 23/03/19,19:15:23,12,07,1, 11.9,1,1, -0.023, 10527.858, 291.246, 52714.098 23/03/19,19:15:23,13,07,1, 11.9,1,1, -0.023, 10530.457, 291.940, 52720.645 23/03/19,19:15:23,14,07,1, 11.9,1,1, -0.023, 10530.196, 291.462, 52714.652 23/03/19,19:15:23,15,07,1, 11.9,1,1, -0.023, 10527.475, 291.666, 52716.312 23/03/19,19:15:23,16,07,1, 11.9,1,1, -0.023, 10531.544, 292.098, 52720.145 23/03/19,19:15:23,17,07,1, 11.9,1,1, -0.023, 10528.887, 291.438, 52713.689 23/03/19,19:15:23,18,07,1, 11.9,1,1, -0.023, 10529.232, 291.972, 52719.719 23/03/19,19:15:23,19,07,1, 11.9,1,1, -0.023, 10531.838, 291.722, 52717.899 23/03/19,19:15:24,00,07,1, 11.9,1,1, -0.025, 10531.833, 291.722, 52717.899 23/03/19,19:15:24,01,07,1, 11.9,1,1, -0.025, 10528.365, 291.385, 52713.731 23/03/19,19:15:24,02,07,1, 11.9,1,1, -0.025, 10529.828, 291.957, 52720.642 23/03/19,19:15:24,03,07,1, 11.9,1,1, -0.025, 10531.339, 291.536, 52716.528 23/03/19,19:15:24,04,07,1, 11.9,1,1, -0.025, 10527.275, 291.359, 52714.811 23/03/19,19:15:24,05,07,1, 11.9,1,1, -0.025, 10530.935, 292.040, 52720.845 23/03/19,19:15:24,06,07,1, 11.9,1,1, -0.025, 10529.405, 291.452, 52713.855 23/03/19,19:15:24,07,07,1, 11.9,1,1, -0.025, 10528.022, 291.850, 52718.177 23/03/19,19:15:24,08,07,1, 11.9,1,1, -0.025, 10531.979, 292.085, 52719.714 23/03/19,19:15:24,09,07,1, 11.9,1,1, -0.025, 10528.334, 291.324, 52713.775 23/03/19,19:15:24,10,07,1, 11.9,1,1, -0.025, 10529.927, 291.948, 52720.711 23/03/19,19:15:24,11,07,1, 11.9,1,1, -0.025, 10531.184, 291.542, 52716.342 23/03/19,19:15:24,12,07,1, 11.9,1,1, -0.025, 10527.248, 291.383, 52715.021 23/03/19,19:15:24,13,07,1, 11.9,1,1, -0.025, 10530.980, 292.065, 52720.823 23/03/19,19:15:24,14,07,1, 11.9,1,1, -0.025, 10529.336, 291.491, 52713.854 23/03/19,19:15:24,15,07,1, 11.9,1,1, -0.025, 10528.099, 291.867, 52718.375 23/03/19,19:15:24,16,07,1, 11.9,1,1, -0.025, 10532.027, 292.034, 52719.604 23/03/19,19:15:24,17,07,1, 11.9,1,1, -0.025, 10528.258, 291.357, 52713.754 23/03/19,19:15:24,18,07,1, 11.9,1,1, -0.025, 10529.997, 291.934, 52720.803 23/03/19,19:15:24,19,07,1, 11.9,1,1, -0.025, 10531.055, 291.522, 52716.175 23/03/19,19:15:25,00,07,1, 11.9,1,1, -0.027, 10531.049, 291.522, 52716.175 23/03/19,19:15:25,01,07,1, 11.9,1,1, -0.027, 10528.169, 291.372, 52714.669 23/03/19,19:15:25,02,07,1, 11.9,1,1, -0.027, 10530.064, 291.831, 52720.213 23/03/19,19:15:25,03,07,1, 11.9,1,1, -0.027, 10530.245, 291.537, 52715.631 23/03/19,19:15:25,04,07,1, 11.9,1,1, -0.027, 10527.581, 291.544, 52716.210 23/03/19,19:15:25,05,07,1, 11.9,1,1, -0.027, 10531.063, 292.105, 52720.197 23/03/19,19:15:25,06,07,1, 11.9,1,1, -0.027, 10529.104, 291.579, 52714.512 23/03/19,19:15:25,07,07,1, 11.9,1,1, -0.027, 10528.984, 291.854, 52719.303 23/03/19,19:15:25,08,07,1, 11.9,1,1, -0.027, 10531.679, 291.810, 52718.526 23/03/19,19:15:25,09,07,1, 11.9,1,1, -0.027, 10528.131, 291.330, 52714.651 23/03/19,19:15:25,10,07,1, 11.9,1,1, -0.027, 10530.112, 291.854, 52720.345 23/03/19,19:15:25,11,07,1, 11.9,1,1, -0.027, 10530.208, 291.570, 52715.565 23/03/19,19:15:25,12,07,1, 11.9,1,1, -0.027, 10527.554, 291.622, 52716.317 23/03/19,19:15:25,13,07,1, 11.9,1,1, -0.027, 10531.150, 292.118, 52720.180 23/03/19,19:15:25,14,07,1, 11.9,1,1, -0.027, 10529.063, 291.589, 52714.533 23/03/19,19:15:25,15,07,1, 11.9,1,1, -0.027, 10529.051, 291.828, 52719.415 23/03/19,19:15:25,16,07,1, 11.9,1,1, -0.027, 10531.605, 291.811, 52718.421 23/03/19,19:15:25,17,07,1, 11.9,1,1, -0.027, 10528.040, 291.346, 52714.671 23/03/19,19:15:25,18,07,1, 11.9,1,1, -0.027, 10530.137, 291.854, 52720.419 23/03/19,19:15:25,19,07,1, 11.9,1,1, -0.027, 10530.151, 291.552, 52715.400 23/03/19,19:15:26,00,06,1, 11.8,1,1, -0.027, 10530.148, 291.552, 52715.400 23/03/19,19:15:26,01,06,1, 11.8,1,1, -0.027, 10527.011, 291.365, 52714.964 23/03/19,19:15:26,02,06,1, 11.8,1,1, -0.027, 10531.080, 292.102, 52721.484 23/03/19,19:15:26,03,06,1, 11.8,1,1, -0.027, 10529.296, 291.425, 52713.755 23/03/19,19:15:26,04,06,1, 11.8,1,1, -0.027, 10527.756, 291.915, 52718.555 23/03/19,19:15:26,05,06,1, 11.8,1,1, -0.027, 10532.144, 292.097, 52720.167 23/03/19,19:15:26,06,06,1, 11.8,1,1, -0.027, 10528.061, 291.382, 52713.675 23/03/19,19:15:26,07,06,1, 11.8,1,1, -0.027, 10529.856, 292.083, 52721.437 23/03/19,19:15:26,08,06,1, 11.8,1,1, -0.027, 10531.316, 291.554, 52716.528 23/03/19,19:15:26,09,06,1, 11.8,1,1, -0.027, 10526.996, 291.397, 52715.035 23/03/19,19:15:26,10,06,1, 11.8,1,1, -0.027, 10531.115, 292.105, 52721.454 23/03/19,19:15:26,11,06,1, 11.8,1,1, -0.027, 10529.166, 291.377, 52713.729 23/03/19,19:15:26,12,06,1, 11.8,1,1, -0.027, 10527.843, 291.918, 52718.689 23/03/19,19:15:26,13,06,1, 11.8,1,1, -0.027, 10532.123, 292.041, 52720.087 23/03/19,19:15:26,14,06,1, 11.8,1,1, -0.027, 10527.989, 291.366, 52713.720 23/03/19,19:15:26,15,06,1, 11.8,1,1, -0.027, 10529.926, 292.078, 52721.497 23/03/19,19:15:26,16,06,1, 11.8,1,1, -0.027, 10531.247, 291.477, 52716.365 23/03/19,19:15:26,17,06,1, 11.8,1,1, -0.027, 10526.920, 291.345, 52715.150 23/03/19,19:15:26,18,06,1, 11.8,1,1, -0.027, 10531.134, 292.108, 52721.531 23/03/19,19:15:26,19,06,1, 11.8,1,1, -0.027, 10529.151, 291.386, 52713.672 23/03/19,19:15:27,00,06,1, 11.9,1,1, -0.029, 10529.146, 291.386, 52713.672 23/03/19,19:15:27,01,06,1, 11.9,1,1, -0.029, 10527.100, 291.767, 52717.471 23/03/19,19:15:27,02,06,1, 11.9,1,1, -0.029, 10531.737, 292.080, 52720.711 23/03/19,19:15:27,03,06,1, 11.9,1,1, -0.029, 10528.056, 291.429, 52713.311 23/03/19,19:15:27,04,06,1, 11.9,1,1, -0.029, 10529.182, 292.199, 52721.203 23/03/19,19:15:27,05,06,1, 11.9,1,1, -0.029, 10531.850, 291.693, 52717.934 23/03/19,19:15:27,06,06,1, 11.9,1,1, -0.029, 10527.216, 291.417, 52714.695 23/03/19,19:15:27,07,06,1, 11.9,1,1, -0.029, 10531.009, 292.066, 52722.130 23/03/19,19:15:27,08,06,1, 11.9,1,1, -0.029, 10529.738, 291.311, 52714.166 23/03/19,19:15:27,09,06,1, 11.9,1,1, -0.029, 10527.153, 291.745, 52717.560 23/03/19,19:15:27,10,06,1, 11.9,1,1, -0.029, 10531.772, 292.066, 52720.628 23/03/19,19:15:27,11,06,1, 11.9,1,1, -0.029, 10528.012, 291.413, 52713.343 23/03/19,19:15:27,12,06,1, 11.9,1,1, -0.029, 10529.271, 292.208, 52721.316 23/03/19,19:15:27,13,06,1, 11.9,1,1, -0.029, 10531.779, 291.679, 52717.798 23/03/19,19:15:27,14,06,1, 11.9,1,1, -0.029, 10527.183, 291.384, 52714.797 23/03/19,19:15:27,15,06,1, 11.9,1,1, -0.029, 10531.007, 292.036, 52722.095 23/03/19,19:15:27,16,06,1, 11.9,1,1, -0.029, 10529.625, 291.295, 52714.071 23/03/19,19:15:27,17,06,1, 11.9,1,1, -0.029, 10527.170, 291.790, 52717.731 23/03/19,19:15:27,18,06,1, 11.9,1,1, -0.029, 10531.817, 292.027, 52720.624 23/03/19,19:15:27,19,06,1, 11.9,1,1, -0.029, 10527.925, 291.390, 52713.389 23/03/19,19:15:28,00,07,1, 11.9,1,1, -0.025, 10527.920, 291.390, 52713.389 23/03/19,19:15:28,01,07,1, 11.9,1,1, -0.025, 10527.578, 291.999, 52718.966 23/03/19,19:15:28,02,07,1, 11.9,1,1, -0.025, 10531.604, 291.981, 52719.108 23/03/19,19:15:28,03,07,1, 11.9,1,1, -0.025, 10528.321, 291.552, 52714.762 23/03/19,19:15:28,04,07,1, 11.9,1,1, -0.025, 10529.753, 292.025, 52721.015 23/03/19,19:15:28,05,07,1, 11.9,1,1, -0.025, 10531.002, 291.660, 52717.293 23/03/19,19:15:28,06,07,1, 11.9,1,1, -0.025, 10527.571, 291.500, 52715.974 23/03/19,19:15:28,07,07,1, 11.9,1,1, -0.025, 10530.662, 291.938, 52720.875 23/03/19,19:15:28,08,07,1, 11.9,1,1, -0.025, 10529.139, 291.539, 52714.735 23/03/19,19:15:28,09,07,1, 11.9,1,1, -0.025, 10527.932, 291.927, 52718.512 23/03/19,19:15:28,10,07,1, 11.9,1,1, -0.025, 10531.352, 292.015, 52719.902 23/03/19,19:15:28,11,07,1, 11.9,1,1, -0.025, 10528.295, 291.588, 52714.942 23/03/19,19:15:28,12,07,1, 11.9,1,1, -0.025, 10529.752, 291.988, 52721.065 23/03/19,19:15:28,13,07,1, 11.9,1,1, -0.025, 10530.951, 291.614, 52717.236 23/03/19,19:15:28,14,07,1, 11.9,1,1, -0.025, 10527.537, 291.468, 52715.989 23/03/19,19:15:28,15,07,1, 11.9,1,1, -0.025, 10530.624, 291.996, 52720.890 23/03/19,19:15:28,16,07,1, 11.9,1,1, -0.025, 10529.097, 291.534, 52714.707 23/03/19,19:15:28,17,07,1, 11.9,1,1, -0.025, 10527.929, 291.926, 52718.675 23/03/19,19:15:28,18,07,1, 11.9,1,1, -0.025, 10531.329, 292.011, 52719.776 23/03/19,19:15:28,19,07,1, 11.9,1,1, -0.025, 10528.261, 291.585, 52714.940 23/03/19,19:15:29,00,07,1, 11.9,1,1, -0.026, 10528.253, 291.585, 52714.940 23/03/19,19:15:29,01,07,1, 11.9,1,1, -0.026, 10528.522, 292.067, 52719.805 23/03/19,19:15:29,02,07,1, 11.9,1,1, -0.026, 10531.318, 292.004, 52719.193 23/03/19,19:15:29,03,07,1, 11.9,1,1, -0.026, 10528.064, 291.602, 52715.568 23/03/19,19:15:29,04,07,1, 11.9,1,1, -0.026, 10530.126, 291.997, 52721.251 23/03/19,19:15:29,05,07,1, 11.9,1,1, -0.026, 10530.242, 291.543, 52716.366 23/03/19,19:15:29,06,07,1, 11.9,1,1, -0.026, 10527.459, 291.698, 52716.834 23/03/19,19:15:29,07,07,1, 11.9,1,1, -0.026, 10530.777, 292.045, 52720.574 23/03/19,19:15:29,08,07,1, 11.9,1,1, -0.026, 10528.646, 291.694, 52714.853 23/03/19,19:15:29,09,07,1, 11.9,1,1, -0.026, 10528.604, 292.056, 52719.849 23/03/19,19:15:29,10,07,1, 11.9,1,1, -0.026, 10531.140, 291.883, 52718.451 23/03/19,19:15:29,11,07,1, 11.9,1,1, -0.026, 10528.187, 291.710, 52716.130 23/03/19,19:15:29,12,07,1, 11.9,1,1, -0.026, 10530.264, 291.933, 52720.949 23/03/19,19:15:29,13,07,1, 11.9,1,1, -0.026, 10529.843, 291.573, 52716.121 23/03/19,19:15:29,14,07,1, 11.9,1,1, -0.026, 10527.783, 291.748, 52717.508 23/03/19,19:15:29,15,07,1, 11.9,1,1, -0.026, 10530.606, 291.874, 52719.982 23/03/19,19:15:29,16,07,1, 11.9,1,1, -0.026, 10528.477, 291.752, 52715.285 23/03/19,19:15:29,17,07,1, 11.9,1,1, -0.026, 10528.942, 292.042, 52720.067 23/03/19,19:15:29,18,07,1, 11.9,1,1, -0.026, 10531.024, 291.881, 52718.681 23/03/19,19:15:29,19,07,1, 11.9,1,1, -0.026, 10528.137, 291.668, 52716.208 23/03/19,19:15:30,00,06,1, 11.9,1,1, -0.027, 10528.136, 291.668, 52716.208 23/03/19,19:15:30,01,06,1, 11.9,1,1, -0.027, 10529.369, 292.095, 52720.774 23/03/19,19:15:30,02,06,1, 11.9,1,1, -0.027, 10530.883, 291.797, 52718.233 23/03/19,19:15:30,03,06,1, 11.9,1,1, -0.027, 10527.953, 291.672, 52716.466 23/03/19,19:15:30,04,06,1, 11.9,1,1, -0.027, 10530.360, 291.968, 52720.952 23/03/19,19:15:30,05,06,1, 11.9,1,1, -0.027, 10529.268, 291.612, 52715.684 23/03/19,19:15:30,06,06,1, 11.9,1,1, -0.027, 10527.820, 291.833, 52718.260 23/03/19,19:15:30,07,06,1, 11.9,1,1, -0.027, 10530.772, 292.030, 52719.979 23/03/19,19:15:30,08,06,1, 11.9,1,1, -0.027, 10528.305, 291.744, 52715.515 23/03/19,19:15:30,09,06,1, 11.9,1,1, -0.027, 10529.389, 292.106, 52720.727 23/03/19,19:15:30,10,06,1, 11.9,1,1, -0.027, 10530.867, 291.811, 52718.113 23/03/19,19:15:30,11,06,1, 11.9,1,1, -0.027, 10527.899, 291.635, 52716.565 23/03/19,19:15:30,12,06,1, 11.9,1,1, -0.027, 10530.364, 291.899, 52720.845 23/03/19,19:15:30,13,06,1, 11.9,1,1, -0.027, 10529.231, 291.596, 52715.665 23/03/19,19:15:30,14,06,1, 11.9,1,1, -0.027, 10527.798, 291.873, 52718.324 23/03/19,19:15:30,15,06,1, 11.9,1,1, -0.027, 10530.818, 292.054, 52720.002 23/03/19,19:15:30,16,06,1, 11.9,1,1, -0.027, 10528.373, 291.778, 52715.627 23/03/19,19:15:30,17,06,1, 11.9,1,1, -0.027, 10529.462, 292.125, 52720.901 23/03/19,19:15:30,18,06,1, 11.9,1,1, -0.027, 10530.825, 291.807, 52718.095 23/03/19,19:15:30,19,06,1, 11.9,1,1, -0.027, 10527.882, 291.649, 52716.531 23/03/19,19:15:31,00,06,1, 11.9,1,1, -0.024, 10527.878, 291.649, 52716.531 23/03/19,19:15:31,01,06,1, 11.9,1,1, -0.024, 10529.558, 291.912, 52720.149 23/03/19,19:15:31,02,06,1, 11.9,1,1, -0.024, 10530.113, 291.839, 52718.086 23/03/19,19:15:31,03,06,1, 11.9,1,1, -0.024, 10528.349, 291.703, 52717.431 23/03/19,19:15:31,04,06,1, 11.9,1,1, -0.024, 10529.726, 291.789, 52719.717 23/03/19,19:15:31,05,06,1, 11.9,1,1, -0.024, 10528.938, 291.822, 52716.653 23/03/19,19:15:31,06,06,1, 11.9,1,1, -0.024, 10528.371, 291.901, 52718.756 23/03/19,19:15:31,07,06,1, 11.9,1,1, -0.024, 10530.230, 292.043, 52719.380 23/03/19,19:15:31,08,06,1, 11.9,1,1, -0.024, 10528.727, 291.950, 52717.142 23/03/19,19:15:31,09,06,1, 11.9,1,1, -0.024, 10529.564, 291.870, 52720.204 23/03/19,19:15:31,10,06,1, 11.9,1,1, -0.024, 10530.072, 291.802, 52718.010 23/03/19,19:15:31,11,06,1, 11.9,1,1, -0.024, 10528.253, 291.727, 52717.452 23/03/19,19:15:31,12,06,1, 11.9,1,1, -0.024, 10529.736, 291.826, 52719.763 23/03/19,19:15:31,13,06,1, 11.9,1,1, -0.024, 10528.948, 291.860, 52716.670 23/03/19,19:15:31,14,06,1, 11.9,1,1, -0.024, 10528.447, 291.963, 52718.887 23/03/19,19:15:31,15,06,1, 11.9,1,1, -0.024, 10530.212, 292.038, 52719.397 23/03/19,19:15:31,16,06,1, 11.9,1,1, -0.024, 10528.743, 291.889, 52717.150 23/03/19,19:15:31,17,06,1, 11.9,1,1, -0.024, 10529.583, 291.875, 52720.190 23/03/19,19:15:31,18,06,1, 11.9,1,1, -0.024, 10530.012, 291.734, 52717.985 23/03/19,19:15:31,19,06,1, 11.9,1,1, -0.024, 10528.276, 291.715, 52717.450 23/03/19,19:15:32,00,06,1, 11.9,1,1, -0.026, 10528.270, 291.715, 52717.450 23/03/19,19:15:32,01,06,1, 11.9,1,1, -0.026, 10529.562, 291.836, 52720.381 23/03/19,19:15:32,02,06,1, 11.9,1,1, -0.026, 10529.759, 291.769, 52717.731 23/03/19,19:15:32,03,06,1, 11.9,1,1, -0.026, 10527.975, 291.810, 52717.714 23/03/19,19:15:32,04,06,1, 11.9,1,1, -0.026, 10529.684, 291.962, 52719.925 23/03/19,19:15:32,05,06,1, 11.9,1,1, -0.026, 10528.702, 291.976, 52716.755 23/03/19,19:15:32,06,06,1, 11.9,1,1, -0.026, 10528.586, 292.028, 52719.564 23/03/19,19:15:32,07,06,1, 11.9,1,1, -0.026, 10530.398, 292.065, 52719.435 23/03/19,19:15:32,08,06,1, 11.9,1,1, -0.026, 10528.519, 291.902, 52717.243 23/03/19,19:15:32,09,06,1, 11.9,1,1, -0.026, 10529.625, 291.924, 52720.492 23/03/19,19:15:32,10,06,1, 11.9,1,1, -0.026, 10529.674, 291.777, 52717.644 23/03/19,19:15:32,11,06,1, 11.9,1,1, -0.026, 10527.962, 291.757, 52717.758 23/03/19,19:15:32,12,06,1, 11.9,1,1, -0.026, 10529.821, 292.002, 52719.970 23/03/19,19:15:32,13,06,1, 11.9,1,1, -0.026, 10528.709, 291.961, 52716.782 23/03/19,19:15:32,14,06,1, 11.9,1,1, -0.026, 10528.599, 292.019, 52719.591 23/03/19,19:15:32,15,06,1, 11.9,1,1, -0.026, 10530.351, 292.052, 52719.447 23/03/19,19:15:32,16,06,1, 11.9,1,1, -0.026, 10528.502, 291.885, 52717.247 23/03/19,19:15:32,17,06,1, 11.9,1,1, -0.026, 10529.588, 291.922, 52720.443 23/03/19,19:15:32,18,06,1, 11.9,1,1, -0.026, 10529.686, 291.824, 52717.602 23/03/19,19:15:32,19,06,1, 11.9,1,1, -0.026, 10527.921, 291.768, 52717.819 23/03/19,19:15:33,00,06,1, 11.9,1,1, -0.025, 10527.920, 291.768, 52717.819 23/03/19,19:15:33,01,06,1, 11.9,1,1, -0.025, 10530.045, 292.040, 52721.511 23/03/19,19:15:33,02,06,1, 11.9,1,1, -0.025, 10529.145, 291.677, 52716.465 23/03/19,19:15:33,03,06,1, 11.9,1,1, -0.025, 10527.461, 291.989, 52718.611 23/03/19,19:15:33,04,06,1, 11.9,1,1, -0.025, 10530.347, 292.076, 52720.462 23/03/19,19:15:33,05,06,1, 11.9,1,1, -0.025, 10528.079, 291.919, 52716.034 23/03/19,19:15:33,06,06,1, 11.9,1,1, -0.025, 10528.942, 292.224, 52721.127 23/03/19,19:15:33,07,06,1, 11.9,1,1, -0.025, 10530.589, 291.974, 52718.892 23/03/19,19:15:33,08,06,1, 11.9,1,1, -0.025, 10527.684, 291.763, 52717.070 23/03/19,19:15:33,09,06,1, 11.9,1,1, -0.025, 10529.997, 292.007, 52721.479 23/03/19,19:15:33,10,06,1, 11.9,1,1, -0.025, 10529.124, 291.742, 52716.408 23/03/19,19:15:33,11,06,1, 11.9,1,1, -0.025, 10527.490, 291.979, 52718.699 23/03/19,19:15:33,12,06,1, 11.9,1,1, -0.025, 10530.381, 292.155, 52720.444 23/03/19,19:15:33,13,06,1, 11.9,1,1, -0.025, 10528.063, 291.887, 52716.149 23/03/19,19:15:33,14,06,1, 11.9,1,1, -0.025, 10528.950, 292.245, 52721.205 23/03/19,19:15:33,15,06,1, 11.9,1,1, -0.025, 10530.587, 291.924, 52718.806 23/03/19,19:15:33,16,06,1, 11.9,1,1, -0.025, 10527.651, 291.732, 52717.098 23/03/19,19:15:33,17,06,1, 11.9,1,1, -0.025, 10530.036, 292.054, 52721.537 23/03/19,19:15:33,18,06,1, 11.9,1,1, -0.025, 10529.086, 291.697, 52716.427 23/03/19,19:15:33,19,06,1, 11.9,1,1, -0.025, 10527.516, 291.989, 52718.717 23/03/19,19:15:34,00,06,1, 11.9,1,1, -0.026, 10527.511, 291.989, 52718.717 23/03/19,19:15:34,01,06,1, 11.9,1,1, -0.026, 10529.973, 292.109, 52721.635 23/03/19,19:15:34,02,06,1, 11.9,1,1, -0.026, 10528.715, 291.759, 52716.246 23/03/19,19:15:34,03,06,1, 11.9,1,1, -0.026, 10527.520, 292.120, 52719.437 23/03/19,19:15:34,04,06,1, 11.9,1,1, -0.026, 10530.456, 292.216, 52720.552 23/03/19,19:15:34,05,06,1, 11.9,1,1, -0.026, 10527.885, 291.914, 52716.297 23/03/19,19:15:34,06,06,1, 11.9,1,1, -0.026, 10529.194, 292.238, 52721.741 23/03/19,19:15:34,07,06,1, 11.9,1,1, -0.026, 10530.317, 291.905, 52718.571 23/03/19,19:15:34,08,06,1, 11.9,1,1, -0.026, 10527.410, 291.833, 52717.409 23/03/19,19:15:34,09,06,1, 11.9,1,1, -0.026, 10529.981, 292.084, 52721.629 23/03/19,19:15:34,10,06,1, 11.9,1,1, -0.026, 10528.587, 291.761, 52716.201 23/03/19,19:15:34,11,06,1, 11.9,1,1, -0.026, 10527.553, 292.093, 52719.431 23/03/19,19:15:34,12,06,1, 11.9,1,1, -0.026, 10530.450, 292.284, 52720.601 23/03/19,19:15:34,13,06,1, 11.9,1,1, -0.026, 10527.862, 291.930, 52716.379 23/03/19,19:15:34,14,06,1, 11.9,1,1, -0.026, 10529.195, 292.260, 52721.772 23/03/19,19:15:34,15,06,1, 11.9,1,1, -0.026, 10530.325, 291.902, 52718.493 23/03/19,19:15:34,16,06,1, 11.9,1,1, -0.026, 10527.361, 291.832, 52717.464 23/03/19,19:15:34,17,06,1, 11.9,1,1, -0.026, 10530.018, 292.104, 52721.566 23/03/19,19:15:34,18,06,1, 11.9,1,1, -0.026, 10528.634, 291.803, 52716.182 23/03/19,19:15:34,19,06,1, 11.9,1,1, -0.026, 10527.552, 292.087, 52719.490 23/03/19,19:15:35,00,06,1, 11.9,1,1, -0.029, 10527.544, 292.087, 52719.490 23/03/19,19:15:35,01,06,1, 11.9,1,1, -0.029, 10529.925, 292.135, 52721.323 23/03/19,19:15:35,02,06,1, 11.9,1,1, -0.029, 10528.278, 291.864, 52716.305 23/03/19,19:15:35,03,06,1, 11.9,1,1, -0.029, 10527.819, 292.187, 52720.195 23/03/19,19:15:35,04,06,1, 11.9,1,1, -0.029, 10530.418, 292.181, 52720.272 23/03/19,19:15:35,05,06,1, 11.9,1,1, -0.029, 10527.828, 291.977, 52716.971 23/03/19,19:15:35,06,06,1, 11.9,1,1, -0.029, 10529.496, 292.234, 52721.935 23/03/19,19:15:35,07,06,1, 11.9,1,1, -0.029, 10529.885, 291.876, 52718.080 23/03/19,19:15:35,08,06,1, 11.9,1,1, -0.029, 10527.303, 291.870, 52718.015 23/03/19,19:15:35,09,06,1, 11.9,1,1, -0.029, 10529.954, 292.153, 52721.402 23/03/19,19:15:35,10,06,1, 11.9,1,1, -0.029, 10528.263, 291.859, 52716.364 23/03/19,19:15:35,11,06,1, 11.9,1,1, -0.029, 10527.876, 292.205, 52720.257 23/03/19,19:15:35,12,06,1, 11.9,1,1, -0.029, 10530.453, 292.186, 52720.346 23/03/19,19:15:35,13,06,1, 11.9,1,1, -0.029, 10527.773, 291.962, 52717.002 23/03/19,19:15:35,14,06,1, 11.9,1,1, -0.029, 10529.444, 292.221, 52722.079 23/03/19,19:15:35,15,06,1, 11.9,1,1, -0.029, 10529.846, 291.852, 52718.107 23/03/19,19:15:35,16,06,1, 11.9,1,1, -0.029, 10527.281, 291.889, 52718.067 23/03/19,19:15:35,17,06,1, 11.9,1,1, -0.029, 10529.934, 292.130, 52721.412 23/03/19,19:15:35,18,06,1, 11.9,1,1, -0.029, 10528.242, 291.839, 52716.278 23/03/19,19:15:35,19,06,1, 11.9,1,1, -0.029, 10527.896, 292.232, 52720.295 23/03/19,19:15:36,00,06,1, 11.9,1,1, -0.022, 10527.894, 292.232, 52720.295 23/03/19,19:15:36,01,06,1, 11.9,1,1, -0.022, 10529.987, 292.236, 52721.497 23/03/19,19:15:36,02,06,1, 11.9,1,1, -0.022, 10528.027, 291.954, 52716.457 23/03/19,19:15:36,03,06,1, 11.9,1,1, -0.022, 10528.027, 292.285, 52720.877 23/03/19,19:15:36,04,06,1, 11.9,1,1, -0.022, 10530.471, 292.196, 52720.308 23/03/19,19:15:36,05,06,1, 11.9,1,1, -0.022, 10527.639, 291.944, 52717.209 23/03/19,19:15:36,06,06,1, 11.9,1,1, -0.022, 10529.518, 292.237, 52722.265 23/03/19,19:15:36,07,06,1, 11.9,1,1, -0.022, 10529.526, 291.837, 52717.767 23/03/19,19:15:36,08,06,1, 11.9,1,1, -0.022, 10527.109, 291.981, 52718.459 23/03/19,19:15:36,09,06,1, 11.9,1,1, -0.022, 10529.938, 292.217, 52721.533 23/03/19,19:15:36,10,06,1, 11.9,1,1, -0.022, 10528.000, 291.946, 52716.398 23/03/19,19:15:36,11,06,1, 11.9,1,1, -0.022, 10528.031, 292.312, 52721.008 23/03/19,19:15:36,12,06,1, 11.9,1,1, -0.022, 10530.439, 292.171, 52720.267 23/03/19,19:15:36,13,06,1, 11.9,1,1, -0.022, 10527.568, 291.986, 52717.235 23/03/19,19:15:36,14,06,1, 11.9,1,1, -0.022, 10529.551, 292.216, 52722.255 23/03/19,19:15:36,15,06,1, 11.9,1,1, -0.022, 10529.491, 291.871, 52717.718 23/03/19,19:15:36,16,06,1, 11.9,1,1, -0.022, 10527.094, 291.938, 52718.404 23/03/19,19:15:36,17,06,1, 11.9,1,1, -0.022, 10529.940, 292.213, 52721.498 23/03/19,19:15:36,18,06,1, 11.9,1,1, -0.022, 10527.980, 291.924, 52716.446 23/03/19,19:15:36,19,06,1, 11.9,1,1, -0.022, 10528.066, 292.348, 52720.989 23/03/19,19:15:37,00,06,1, 11.9,1,1, -0.027, 10528.061, 292.348, 52720.989 23/03/19,19:15:37,01,06,1, 11.9,1,1, -0.027, 10529.917, 292.288, 52721.357 23/03/19,19:15:37,02,06,1, 11.9,1,1, -0.027, 10527.802, 292.059, 52716.793 23/03/19,19:15:37,03,06,1, 11.9,1,1, -0.027, 10528.381, 292.389, 52721.595 23/03/19,19:15:37,04,06,1, 11.9,1,1, -0.027, 10530.270, 292.207, 52720.022 23/03/19,19:15:37,05,06,1, 11.9,1,1, -0.027, 10527.470, 291.994, 52717.778 23/03/19,19:15:37,06,06,1, 11.9,1,1, -0.027, 10529.620, 292.234, 52722.411 23/03/19,19:15:37,07,06,1, 11.9,1,1, -0.027, 10529.086, 291.910, 52717.511 23/03/19,19:15:37,08,06,1, 11.9,1,1, -0.027, 10527.115, 292.106, 52719.164 23/03/19,19:15:37,09,06,1, 11.9,1,1, -0.027, 10529.897, 292.299, 52721.424 23/03/19,19:15:37,10,06,1, 11.9,1,1, -0.027, 10527.797, 292.059, 52716.869 23/03/19,19:15:37,11,06,1, 11.9,1,1, -0.027, 10528.381, 292.396, 52721.680 23/03/19,19:15:37,12,06,1, 11.9,1,1, -0.027, 10530.290, 292.176, 52720.005 23/03/19,19:15:37,13,06,1, 11.9,1,1, -0.027, 10527.441, 291.990, 52717.714 23/03/19,19:15:37,14,06,1, 11.9,1,1, -0.027, 10529.618, 292.207, 52722.310 23/03/19,19:15:37,15,06,1, 11.9,1,1, -0.027, 10529.032, 291.832, 52717.396 23/03/19,19:15:37,16,06,1, 11.9,1,1, -0.027, 10527.086, 292.089, 52719.183 23/03/19,19:15:37,17,06,1, 11.9,1,1, -0.027, 10529.928, 292.282, 52721.458 23/03/19,19:15:37,18,06,1, 11.9,1,1, -0.027, 10527.773, 292.057, 52716.805 23/03/19,19:15:37,19,06,1, 11.9,1,1, -0.027, 10528.357, 292.377, 52721.749 23/03/19,19:15:38,00,07,1, 11.9,1,1, -0.026, 10528.353, 292.377, 52721.749 23/03/19,19:15:38,01,07,1, 11.9,1,1, -0.026, 10530.134, 292.438, 52722.234 23/03/19,19:15:38,02,07,1, 11.9,1,1, -0.026, 10527.683, 291.951, 52716.514 23/03/19,19:15:38,03,07,1, 11.9,1,1, -0.026, 10528.166, 292.404, 52722.155 23/03/19,19:15:38,04,07,1, 11.9,1,1, -0.026, 10530.533, 292.214, 52720.331 23/03/19,19:15:38,05,07,1, 11.9,1,1, -0.026, 10527.014, 291.905, 52717.274 23/03/19,19:15:38,06,07,1, 11.9,1,1, -0.026, 10529.522, 292.315, 52722.926 23/03/19,19:15:38,07,07,1, 11.9,1,1, -0.026, 10528.998, 291.921, 52717.325 23/03/19,19:15:38,08,07,1, 11.9,1,1, -0.026, 10526.654, 292.103, 52719.150 23/03/19,19:15:38,09,07,1, 11.9,1,1, -0.026, 10530.207, 292.447, 52722.217 23/03/19,19:15:38,10,07,1, 11.9,1,1, -0.026, 10527.717, 291.964, 52716.520 23/03/19,19:15:38,11,07,1, 11.9,1,1, -0.026, 10528.253, 292.410, 52722.168 23/03/19,19:15:38,12,07,1, 11.9,1,1, -0.026, 10530.545, 292.197, 52720.328 23/03/19,19:15:38,13,07,1, 11.9,1,1, -0.026, 10527.024, 291.858, 52717.247 23/03/19,19:15:38,14,07,1, 11.9,1,1, -0.026, 10529.503, 292.312, 52722.956 23/03/19,19:15:38,15,07,1, 11.9,1,1, -0.026, 10528.956, 291.842, 52717.285 23/03/19,19:15:38,16,07,1, 11.9,1,1, -0.026, 10526.618, 292.088, 52719.183 23/03/19,19:15:38,17,07,1, 11.9,1,1, -0.026, 10530.190, 292.481, 52722.228 23/03/19,19:15:38,18,07,1, 11.9,1,1, -0.026, 10527.635, 291.937, 52716.562 23/03/19,19:15:38,19,07,1, 11.9,1,1, -0.026, 10528.242, 292.418, 52722.248 23/03/19,19:15:39,00,07,1, 11.9,1,1, -0.028, 10528.237, 292.418, 52722.248 23/03/19,19:15:39,01,07,1, 11.9,1,1, -0.028, 10530.333, 292.520, 52722.660 23/03/19,19:15:39,02,07,1, 11.9,1,1, -0.028, 10527.579, 291.975, 52716.459 23/03/19,19:15:39,03,07,1, 11.9,1,1, -0.028, 10528.117, 292.488, 52722.586 23/03/19,19:15:39,04,07,1, 11.9,1,1, -0.028, 10530.608, 292.217, 52720.472 23/03/19,19:15:39,05,07,1, 11.9,1,1, -0.028, 10526.681, 291.865, 52717.196 23/03/19,19:15:39,06,07,1, 11.9,1,1, -0.028, 10529.469, 292.391, 52723.443 23/03/19,19:15:39,07,07,1, 11.9,1,1, -0.028, 10528.856, 291.877, 52717.277 23/03/19,19:15:39,08,07,1, 11.9,1,1, -0.028, 10526.425, 292.142, 52719.339 23/03/19,19:15:39,09,07,1, 11.9,1,1, -0.028, 10530.374, 292.577, 52722.703 23/03/19,19:15:39,10,07,1, 11.9,1,1, -0.028, 10527.575, 291.945, 52716.456 23/03/19,19:15:39,11,07,1, 11.9,1,1, -0.028, 10528.172, 292.501, 52722.725 23/03/19,19:15:39,12,07,1, 11.9,1,1, -0.028, 10530.617, 292.233, 52720.496 23/03/19,19:15:39,13,07,1, 11.9,1,1, -0.028, 10526.623, 291.860, 52717.169 23/03/19,19:15:39,14,07,1, 11.9,1,1, -0.028, 10529.486, 292.394, 52723.469 23/03/19,19:15:39,15,07,1, 11.9,1,1, -0.028, 10528.811, 291.941, 52717.306 23/03/19,19:15:39,16,07,1, 11.9,1,1, -0.028, 10526.403, 292.142, 52719.441 23/03/19,19:15:39,17,07,1, 11.9,1,1, -0.028, 10530.359, 292.532, 52722.716 23/03/19,19:15:39,18,07,1, 11.9,1,1, -0.028, 10527.525, 291.977, 52716.482 23/03/19,19:15:39,19,07,1, 11.9,1,1, -0.028, 10528.166, 292.476, 52722.694 23/03/19,19:15:40,00,08,1, 11.8,1,1, -0.029, 10528.162, 292.476, 52722.694 23/03/19,19:15:40,01,08,1, 11.8,1,1, -0.029, 10530.423, 292.624, 52722.918 23/03/19,19:15:40,02,08,1, 11.8,1,1, -0.029, 10527.400, 291.993, 52716.593 23/03/19,19:15:40,03,08,1, 11.8,1,1, -0.029, 10528.213, 292.529, 52723.073 23/03/19,19:15:40,04,08,1, 11.8,1,1, -0.029, 10530.511, 292.225, 52720.367 23/03/19,19:15:40,05,08,1, 11.8,1,1, -0.029, 10526.455, 291.839, 52717.307 23/03/19,19:15:40,06,08,1, 11.8,1,1, -0.029, 10529.472, 292.509, 52723.650 23/03/19,19:15:40,07,08,1, 11.8,1,1, -0.029, 10528.695, 291.986, 52717.185 23/03/19,19:15:40,08,08,1, 11.8,1,1, -0.029, 10526.364, 292.324, 52719.930 23/03/19,19:15:40,09,08,1, 11.8,1,1, -0.029, 10530.403, 292.650, 52722.968 23/03/19,19:15:40,10,08,1, 11.8,1,1, -0.029, 10527.379, 292.010, 52716.586 23/03/19,19:15:40,11,08,1, 11.8,1,1, -0.029, 10528.192, 292.509, 52723.025 23/03/19,19:15:40,12,08,1, 11.8,1,1, -0.029, 10530.493, 292.237, 52720.389 23/03/19,19:15:40,13,08,1, 11.8,1,1, -0.029, 10526.370, 291.901, 52717.355 23/03/19,19:15:40,14,08,1, 11.8,1,1, -0.029, 10529.457, 292.556, 52723.697 23/03/19,19:15:40,15,08,1, 11.8,1,1, -0.029, 10528.622, 291.942, 52717.213 23/03/19,19:15:40,16,08,1, 11.8,1,1, -0.029, 10526.398, 292.270, 52719.968 23/03/19,19:15:40,17,08,1, 11.8,1,1, -0.029, 10530.422, 292.633, 52722.937 23/03/19,19:15:40,18,08,1, 11.8,1,1, -0.029, 10527.355, 292.012, 52716.596 23/03/19,19:15:40,19,08,1, 11.8,1,1, -0.029, 10528.247, 292.505, 52723.142 23/03/19,19:15:41,00,08,1, 11.9,1,1, -0.030, 10528.245, 292.505, 52723.142 23/03/19,19:15:41,01,08,1, 11.9,1,1, -0.030, 10530.047, 292.563, 52722.290 23/03/19,19:15:41,02,08,1, 11.9,1,1, -0.030, 10527.290, 292.194, 52717.501 23/03/19,19:15:41,03,08,1, 11.9,1,1, -0.030, 10528.517, 292.522, 52723.166 23/03/19,19:15:41,04,08,1, 11.9,1,1, -0.030, 10529.886, 292.194, 52719.948 23/03/19,19:15:41,05,08,1, 11.9,1,1, -0.030, 10526.579, 292.048, 52718.384 23/03/19,19:15:41,06,08,1, 11.9,1,1, -0.030, 10529.373, 292.448, 52723.175 23/03/19,19:15:41,07,08,1, 11.9,1,1, -0.030, 10528.129, 292.036, 52717.429 23/03/19,19:15:41,08,08,1, 11.9,1,1, -0.030, 10526.722, 292.393, 52720.697 23/03/19,19:15:41,09,08,1, 11.9,1,1, -0.030, 10530.069, 292.592, 52722.301 23/03/19,19:15:41,10,08,1, 11.9,1,1, -0.030, 10527.241, 292.160, 52717.501 23/03/19,19:15:41,11,08,1, 11.9,1,1, -0.030, 10528.468, 292.549, 52723.200 23/03/19,19:15:41,12,08,1, 11.9,1,1, -0.030, 10529.884, 292.226, 52720.046 23/03/19,19:15:41,13,08,1, 11.9,1,1, -0.030, 10526.557, 292.079, 52718.400 23/03/19,19:15:41,14,08,1, 11.9,1,1, -0.030, 10529.361, 292.434, 52723.187 23/03/19,19:15:41,15,08,1, 11.9,1,1, -0.030, 10528.062, 292.032, 52717.469 23/03/19,19:15:41,16,08,1, 11.9,1,1, -0.030, 10526.727, 292.425, 52720.727 23/03/19,19:15:41,17,08,1, 11.9,1,1, -0.030, 10530.022, 292.561, 52722.294 23/03/19,19:15:41,18,08,1, 11.9,1,1, -0.030, 10527.243, 292.170, 52717.516 23/03/19,19:15:41,19,08,1, 11.9,1,1, -0.030, 10528.506, 292.534, 52723.244 23/03/19,19:15:42,00,08,1, 11.9,1,1, -0.024, 10528.504, 292.534, 52723.244 23/03/19,19:15:42,01,08,1, 11.9,1,1, -0.024, 10530.073, 292.629, 52722.522 23/03/19,19:15:42,02,08,1, 11.9,1,1, -0.024, 10527.095, 292.130, 52717.542 23/03/19,19:15:42,03,08,1, 11.9,1,1, -0.024, 10528.474, 292.586, 52723.459 23/03/19,19:15:42,04,08,1, 11.9,1,1, -0.024, 10529.777, 292.255, 52720.006 23/03/19,19:15:42,05,08,1, 11.9,1,1, -0.024, 10526.381, 292.096, 52718.526 23/03/19,19:15:42,06,08,1, 11.9,1,1, -0.024, 10529.335, 292.542, 52723.468 23/03/19,19:15:42,07,08,1, 11.9,1,1, -0.024, 10528.001, 292.111, 52717.470 23/03/19,19:15:42,08,08,1, 11.9,1,1, -0.024, 10526.620, 292.459, 52720.950 23/03/19,19:15:42,09,08,1, 11.9,1,1, -0.024, 10530.058, 292.648, 52722.513 23/03/19,19:15:42,10,08,1, 11.9,1,1, -0.024, 10527.110, 292.188, 52717.585 23/03/19,19:15:42,11,08,1, 11.9,1,1, -0.024, 10528.426, 292.597, 52723.496 23/03/19,19:15:42,12,08,1, 11.9,1,1, -0.024, 10529.770, 292.260, 52720.075 23/03/19,19:15:42,13,08,1, 11.9,1,1, -0.024, 10526.376, 292.057, 52718.522 23/03/19,19:15:42,14,08,1, 11.9,1,1, -0.024, 10529.334, 292.532, 52723.481 23/03/19,19:15:42,15,08,1, 11.9,1,1, -0.024, 10527.965, 292.139, 52717.625 23/03/19,19:15:42,16,08,1, 11.9,1,1, -0.024, 10526.666, 292.456, 52720.944 23/03/19,19:15:42,17,08,1, 11.9,1,1, -0.024, 10530.095, 292.658, 52722.515 23/03/19,19:15:42,18,08,1, 11.9,1,1, -0.024, 10527.117, 292.202, 52717.547 23/03/19,19:15:42,19,08,1, 11.9,1,1, -0.024, 10528.402, 292.558, 52723.518 23/03/19,19:15:43,00,08,1, 11.9,1,1, -0.027, 10528.395, 292.558, 52723.518 23/03/19,19:15:43,01,08,1, 11.9,1,1, -0.027, 10529.948, 292.659, 52722.484 23/03/19,19:15:43,02,08,1, 11.9,1,1, -0.027, 10527.037, 292.251, 52717.992 23/03/19,19:15:43,03,08,1, 11.9,1,1, -0.027, 10528.424, 292.679, 52723.616 23/03/19,19:15:43,04,08,1, 11.9,1,1, -0.027, 10529.568, 292.271, 52720.067 23/03/19,19:15:43,05,08,1, 11.9,1,1, -0.027, 10526.345, 292.141, 52718.814 23/03/19,19:15:43,06,08,1, 11.9,1,1, -0.027, 10529.267, 292.557, 52723.521 23/03/19,19:15:43,07,08,1, 11.9,1,1, -0.027, 10527.844, 292.225, 52717.719 23/03/19,19:15:43,08,08,1, 11.9,1,1, -0.027, 10526.687, 292.555, 52721.332 23/03/19,19:15:43,09,08,1, 11.9,1,1, -0.027, 10529.964, 292.659, 52722.587 23/03/19,19:15:43,10,08,1, 11.9,1,1, -0.027, 10527.026, 292.232, 52717.872 23/03/19,19:15:43,11,08,1, 11.9,1,1, -0.027, 10528.457, 292.662, 52723.717 23/03/19,19:15:43,12,08,1, 11.9,1,1, -0.027, 10529.578, 292.282, 52720.155 23/03/19,19:15:43,13,08,1, 11.9,1,1, -0.027, 10526.365, 292.149, 52718.897 23/03/19,19:15:43,14,08,1, 11.9,1,1, -0.027, 10529.204, 292.581, 52723.565 23/03/19,19:15:43,15,08,1, 11.9,1,1, -0.027, 10527.815, 292.203, 52717.739 23/03/19,19:15:43,16,08,1, 11.9,1,1, -0.027, 10526.658, 292.549, 52721.256 23/03/19,19:15:43,17,08,1, 11.9,1,1, -0.027, 10529.945, 292.673, 52722.603 23/03/19,19:15:43,18,08,1, 11.9,1,1, -0.027, 10527.030, 292.265, 52717.931 23/03/19,19:15:43,19,08,1, 11.9,1,1, -0.027, 10528.432, 292.653, 52723.707 23/03/19,19:15:44,00,08,1, 11.9,1,1, -0.026, 10528.429, 292.653, 52723.707 23/03/19,19:15:44,01,08,1, 11.9,1,1, -0.026, 10529.818, 292.898, 52723.622 23/03/19,19:15:44,02,08,1, 11.9,1,1, -0.026, 10527.399, 292.275, 52717.897 23/03/19,19:15:44,03,08,1, 11.9,1,1, -0.026, 10527.745, 292.597, 52723.212 23/03/19,19:15:44,04,08,1, 11.9,1,1, -0.026, 10529.956, 292.490, 52721.295 23/03/19,19:15:44,05,08,1, 11.9,1,1, -0.026, 10526.314, 292.086, 52718.192 23/03/19,19:15:44,06,08,1, 11.9,1,1, -0.026, 10528.734, 292.696, 52723.791 23/03/19,19:15:44,07,08,1, 11.9,1,1, -0.026, 10528.379, 292.323, 52718.563 23/03/19,19:15:44,08,08,1, 11.9,1,1, -0.026, 10526.191, 292.424, 52720.362 23/03/19,19:15:44,09,08,1, 11.9,1,1, -0.026, 10529.813, 292.873, 52723.641 23/03/19,19:15:44,10,08,1, 11.9,1,1, -0.026, 10527.385, 292.224, 52717.906 23/03/19,19:15:44,11,08,1, 11.9,1,1, -0.026, 10527.751, 292.629, 52723.225 23/03/19,19:15:44,12,08,1, 11.9,1,1, -0.026, 10529.930, 292.537, 52721.390 23/03/19,19:15:44,13,08,1, 11.9,1,1, -0.026, 10526.299, 292.060, 52718.196 23/03/19,19:15:44,14,08,1, 11.9,1,1, -0.026, 10528.702, 292.667, 52723.902 23/03/19,19:15:44,15,08,1, 11.9,1,1, -0.026, 10528.345, 292.303, 52718.590 23/03/19,19:15:44,16,08,1, 11.9,1,1, -0.026, 10526.159, 292.435, 52720.431 23/03/19,19:15:44,17,08,1, 11.9,1,1, -0.026, 10529.831, 292.813, 52723.631 23/03/19,19:15:44,18,08,1, 11.9,1,1, -0.026, 10527.396, 292.279, 52717.990 23/03/19,19:15:44,19,08,1, 11.9,1,1, -0.026, 10527.685, 292.655, 52723.292 23/03/19,19:15:45,00,08,1, 11.9,1,1, -0.028, 10527.678, 292.655, 52723.292 23/03/19,19:15:45,01,08,1, 11.9,1,1, -0.028, 10529.679, 292.923, 52723.678 23/03/19,19:15:45,02,08,1, 11.9,1,1, -0.028, 10527.412, 292.304, 52718.392 23/03/19,19:15:45,03,08,1, 11.9,1,1, -0.028, 10527.789, 292.649, 52723.312 23/03/19,19:15:45,04,08,1, 11.9,1,1, -0.028, 10529.778, 292.587, 52721.596 23/03/19,19:15:45,05,08,1, 11.9,1,1, -0.028, 10526.343, 292.183, 52718.536 23/03/19,19:15:45,06,08,1, 11.9,1,1, -0.028, 10528.610, 292.692, 52723.893 23/03/19,19:15:45,07,08,1, 11.9,1,1, -0.028, 10528.285, 292.394, 52718.928 23/03/19,19:15:45,08,08,1, 11.9,1,1, -0.028, 10526.225, 292.542, 52720.683 23/03/19,19:15:45,09,08,1, 11.9,1,1, -0.028, 10529.703, 292.920, 52723.732 23/03/19,19:15:45,10,08,1, 11.9,1,1, -0.028, 10527.411, 292.412, 52718.384 23/03/19,19:15:45,11,08,1, 11.9,1,1, -0.028, 10527.723, 292.588, 52723.314 23/03/19,19:15:45,12,08,1, 11.9,1,1, -0.028, 10529.781, 292.582, 52721.602 23/03/19,19:15:45,13,08,1, 11.9,1,1, -0.028, 10526.311, 292.173, 52718.539 23/03/19,19:15:45,14,08,1, 11.9,1,1, -0.028, 10528.608, 292.734, 52723.914 23/03/19,19:15:45,15,08,1, 11.9,1,1, -0.028, 10528.292, 292.432, 52718.944 23/03/19,19:15:45,16,08,1, 11.9,1,1, -0.028, 10526.209, 292.513, 52720.628 23/03/19,19:15:45,17,08,1, 11.9,1,1, -0.028, 10529.688, 292.914, 52723.724 23/03/19,19:15:45,18,08,1, 11.9,1,1, -0.028, 10527.417, 292.364, 52718.367 23/03/19,19:15:45,19,08,1, 11.9,1,1, -0.028, 10527.667, 292.658, 52723.332 23/03/19,19:15:46,00,07,1, 11.9,1,1, -0.023, 10527.661, 292.658, 52723.332 23/03/19,19:15:46,01,07,1, 11.9,1,1, -0.023, 10529.740, 292.963, 52724.061 23/03/19,19:15:46,02,07,1, 11.9,1,1, -0.023, 10527.355, 292.430, 52718.390 23/03/19,19:15:46,03,07,1, 11.9,1,1, -0.023, 10527.639, 292.683, 52723.607 23/03/19,19:15:46,04,07,1, 11.9,1,1, -0.023, 10529.809, 292.592, 52721.835 23/03/19,19:15:46,05,07,1, 11.9,1,1, -0.023, 10526.221, 292.206, 52718.582 23/03/19,19:15:46,06,07,1, 11.9,1,1, -0.023, 10528.564, 292.778, 52724.284 23/03/19,19:15:46,07,07,1, 11.9,1,1, -0.023, 10528.296, 292.440, 52719.008 23/03/19,19:15:46,08,07,1, 11.9,1,1, -0.023, 10526.043, 292.566, 52720.795 23/03/19,19:15:46,09,07,1, 11.9,1,1, -0.023, 10529.722, 293.000, 52724.124 23/03/19,19:15:46,10,07,1, 11.9,1,1, -0.023, 10527.308, 292.398, 52718.375 23/03/19,19:15:46,11,07,1, 11.9,1,1, -0.023, 10527.656, 292.695, 52723.556 23/03/19,19:15:46,12,07,1, 11.9,1,1, -0.023, 10529.841, 292.650, 52721.881 23/03/19,19:15:46,13,07,1, 11.9,1,1, -0.023, 10526.186, 292.180, 52718.564 23/03/19,19:15:46,14,07,1, 11.9,1,1, -0.023, 10528.565, 292.778, 52724.278 23/03/19,19:15:46,15,07,1, 11.9,1,1, -0.023, 10528.299, 292.428, 52719.053 23/03/19,19:15:46,16,07,1, 11.9,1,1, -0.023, 10526.043, 292.525, 52720.778 23/03/19,19:15:46,17,07,1, 11.9,1,1, -0.023, 10529.680, 292.989, 52724.075 23/03/19,19:15:46,18,07,1, 11.9,1,1, -0.023, 10527.354, 292.361, 52718.458 23/03/19,19:15:46,19,07,1, 11.9,1,1, -0.023, 10527.610, 292.727, 52723.592 23/03/19,19:15:47,00,06,1, 11.9,1,1, -0.025, 10527.602, 292.727, 52723.592 23/03/19,19:15:47,01,06,1, 11.9,1,1, -0.025, 10529.513, 292.985, 52724.101 23/03/19,19:15:47,02,06,1, 11.9,1,1, -0.025, 10527.290, 292.461, 52718.781 23/03/19,19:15:47,03,06,1, 11.9,1,1, -0.025, 10527.571, 292.743, 52723.668 23/03/19,19:15:47,04,06,1, 11.9,1,1, -0.025, 10529.744, 292.669, 52722.079 23/03/19,19:15:47,05,06,1, 11.9,1,1, -0.025, 10526.260, 292.279, 52718.946 23/03/19,19:15:47,06,06,1, 11.9,1,1, -0.025, 10528.460, 292.801, 52724.303 23/03/19,19:15:47,07,06,1, 11.9,1,1, -0.025, 10528.226, 292.470, 52719.343 23/03/19,19:15:47,08,06,1, 11.9,1,1, -0.025, 10526.061, 292.581, 52720.980 23/03/19,19:15:47,09,06,1, 11.9,1,1, -0.025, 10529.508, 293.014, 52724.152 23/03/19,19:15:47,10,06,1, 11.9,1,1, -0.025, 10527.316, 292.439, 52718.723 23/03/19,19:15:47,11,06,1, 11.9,1,1, -0.025, 10527.520, 292.699, 52723.652 23/03/19,19:15:47,12,06,1, 11.9,1,1, -0.025, 10529.716, 292.693, 52722.136 23/03/19,19:15:47,13,06,1, 11.9,1,1, -0.025, 10526.261, 292.237, 52718.942 23/03/19,19:15:47,14,06,1, 11.9,1,1, -0.025, 10528.483, 292.833, 52724.365 23/03/19,19:15:47,15,06,1, 11.9,1,1, -0.025, 10528.195, 292.509, 52719.334 23/03/19,19:15:47,16,06,1, 11.9,1,1, -0.025, 10526.030, 292.575, 52721.027 23/03/19,19:15:47,17,06,1, 11.9,1,1, -0.025, 10529.540, 293.012, 52724.223 23/03/19,19:15:47,18,06,1, 11.9,1,1, -0.025, 10527.353, 292.429, 52718.756 23/03/19,19:15:47,19,06,1, 11.9,1,1, -0.025, 10527.508, 292.746, 52723.711 23/03/19,19:15:48,00,06,1, 11.8,1,1, -0.029, 10527.502, 292.746, 52723.711 23/03/19,19:15:48,01,06,1, 11.8,1,1, -0.029, 10529.537, 293.061, 52724.504 23/03/19,19:15:48,02,06,1, 11.8,1,1, -0.029, 10527.237, 292.485, 52718.823 23/03/19,19:15:48,03,06,1, 11.8,1,1, -0.029, 10527.457, 292.822, 52723.929 23/03/19,19:15:48,04,06,1, 11.8,1,1, -0.029, 10529.735, 292.695, 52722.384 23/03/19,19:15:48,05,06,1, 11.8,1,1, -0.029, 10526.105, 292.285, 52718.941 23/03/19,19:15:48,06,06,1, 11.8,1,1, -0.029, 10528.473, 292.885, 52724.748 23/03/19,19:15:48,07,06,1, 11.8,1,1, -0.029, 10528.204, 292.526, 52719.497 23/03/19,19:15:48,08,06,1, 11.8,1,1, -0.029, 10525.892, 292.606, 52721.096 23/03/19,19:15:48,09,06,1, 11.8,1,1, -0.029, 10529.529, 293.100, 52724.505 23/03/19,19:15:48,10,06,1, 11.8,1,1, -0.029, 10527.221, 292.435, 52718.789 23/03/19,19:15:48,11,06,1, 11.8,1,1, -0.029, 10527.424, 292.804, 52723.966 23/03/19,19:15:48,12,06,1, 11.8,1,1, -0.029, 10529.781, 292.700, 52722.416 23/03/19,19:15:48,13,06,1, 11.8,1,1, -0.029, 10526.107, 292.291, 52719.060 23/03/19,19:15:48,14,06,1, 11.8,1,1, -0.029, 10528.480, 292.896, 52724.723 23/03/19,19:15:48,15,06,1, 11.8,1,1, -0.029, 10528.235, 292.543, 52719.573 23/03/19,19:15:48,16,06,1, 11.8,1,1, -0.029, 10525.925, 292.629, 52721.135 23/03/19,19:15:48,17,06,1, 11.8,1,1, -0.029, 10529.531, 293.100, 52724.491 23/03/19,19:15:48,18,06,1, 11.8,1,1, -0.029, 10527.182, 292.475, 52718.771 23/03/19,19:15:48,19,06,1, 11.8,1,1, -0.029, 10527.457, 292.867, 52724.002 23/03/19,19:15:49,00,06,1, 12.0,1,1, -0.030, 10527.452, 292.867, 52724.002 23/03/19,19:15:49,01,06,1, 12.0,1,1, -0.030, 10529.363, 293.024, 52724.553 23/03/19,19:15:49,02,06,1, 12.0,1,1, -0.030, 10527.224, 292.516, 52719.164 23/03/19,19:15:49,03,06,1, 12.0,1,1, -0.030, 10527.461, 292.826, 52724.065 23/03/19,19:15:49,04,06,1, 12.0,1,1, -0.030, 10529.665, 292.752, 52722.569 23/03/19,19:15:49,05,06,1, 12.0,1,1, -0.030, 10526.148, 292.341, 52719.367 23/03/19,19:15:49,06,06,1, 12.0,1,1, -0.030, 10528.392, 292.863, 52724.804 23/03/19,19:15:49,07,06,1, 12.0,1,1, -0.030, 10528.107, 292.574, 52719.827 23/03/19,19:15:49,08,06,1, 12.0,1,1, -0.030, 10525.940, 292.677, 52721.352 23/03/19,19:15:49,09,06,1, 12.0,1,1, -0.030, 10529.432, 293.086, 52724.618 23/03/19,19:15:49,10,06,1, 12.0,1,1, -0.030, 10527.205, 292.517, 52719.093 23/03/19,19:15:49,11,06,1, 12.0,1,1, -0.030, 10527.433, 292.877, 52724.142 23/03/19,19:15:49,12,06,1, 12.0,1,1, -0.030, 10529.678, 292.789, 52722.598 23/03/19,19:15:49,13,06,1, 12.0,1,1, -0.030, 10526.127, 292.315, 52719.330 23/03/19,19:15:49,14,06,1, 12.0,1,1, -0.030, 10528.356, 292.888, 52724.854 23/03/19,19:15:49,15,06,1, 12.0,1,1, -0.030, 10528.138, 292.567, 52719.819 23/03/19,19:15:49,16,06,1, 12.0,1,1, -0.030, 10525.943, 292.632, 52721.388 23/03/19,19:15:49,17,06,1, 12.0,1,1, -0.030, 10529.397, 293.096, 52724.634 23/03/19,19:15:49,18,06,1, 12.0,1,1, -0.030, 10527.180, 292.494, 52719.140 23/03/19,19:15:49,19,06,1, 12.0,1,1, -0.030, 10527.430, 292.868, 52724.122 23/03/19,19:15:50,00,06,1, 11.9,1,1, -0.024, 10527.427, 292.868, 52724.122 23/03/19,19:15:50,01,06,1, 11.9,1,1, -0.024, 10528.807, 293.154, 52724.604 23/03/19,19:15:50,02,06,1, 11.9,1,1, -0.024, 10527.671, 292.717, 52720.159 23/03/19,19:15:50,03,06,1, 11.9,1,1, -0.024, 10527.082, 292.753, 52723.249 23/03/19,19:15:50,04,06,1, 11.9,1,1, -0.024, 10529.383, 292.958, 52723.387 23/03/19,19:15:50,05,06,1, 11.9,1,1, -0.024, 10526.651, 292.353, 52719.733 23/03/19,19:15:50,06,06,1, 11.9,1,1, -0.024, 10527.759, 292.825, 52724.075 23/03/19,19:15:50,07,06,1, 11.9,1,1, -0.024, 10528.305, 292.736, 52721.003 23/03/19,19:15:50,08,06,1, 11.9,1,1, -0.024, 10526.025, 292.584, 52720.891 23/03/19,19:15:50,09,06,1, 11.9,1,1, -0.024, 10528.785, 293.174, 52724.638 23/03/19,19:15:50,10,06,1, 11.9,1,1, -0.024, 10527.680, 292.749, 52720.193 23/03/19,19:15:50,11,06,1, 11.9,1,1, -0.024, 10527.140, 292.779, 52723.293 23/03/19,19:15:50,12,06,1, 11.9,1,1, -0.024, 10529.390, 292.944, 52723.401 23/03/19,19:15:50,13,06,1, 11.9,1,1, -0.024, 10526.628, 292.364, 52719.691 23/03/19,19:15:50,14,06,1, 11.9,1,1, -0.024, 10527.762, 292.823, 52724.118 23/03/19,19:15:50,15,06,1, 11.9,1,1, -0.024, 10528.365, 292.808, 52721.038 23/03/19,19:15:50,16,06,1, 11.9,1,1, -0.024, 10526.066, 292.645, 52720.931 23/03/19,19:15:50,17,06,1, 11.9,1,1, -0.024, 10528.799, 293.163, 52724.638 23/03/19,19:15:50,18,06,1, 11.9,1,1, -0.024, 10527.700, 292.751, 52720.229 23/03/19,19:15:50,19,06,1, 11.9,1,1, -0.024, 10527.078, 292.709, 52723.299 23/03/19,19:15:51,00,06,1, 11.9,1,1, -0.023, 10527.077, 292.709, 52723.299 23/03/19,19:15:51,01,06,1, 11.9,1,1, -0.023, 10528.659, 293.149, 52724.663 23/03/19,19:15:51,02,06,1, 11.9,1,1, -0.023, 10527.624, 292.786, 52720.503 23/03/19,19:15:51,03,06,1, 11.9,1,1, -0.023, 10527.071, 292.761, 52723.360 23/03/19,19:15:51,04,06,1, 11.9,1,1, -0.023, 10529.228, 292.970, 52723.419 23/03/19,19:15:51,05,06,1, 11.9,1,1, -0.023, 10526.652, 292.444, 52719.985 23/03/19,19:15:51,06,06,1, 11.9,1,1, -0.023, 10527.646, 292.819, 52724.166 23/03/19,19:15:51,07,06,1, 11.9,1,1, -0.023, 10528.242, 292.820, 52721.248 23/03/19,19:15:51,08,06,1, 11.9,1,1, -0.023, 10526.064, 292.678, 52721.104 23/03/19,19:15:51,09,06,1, 11.9,1,1, -0.023, 10528.671, 293.161, 52724.671 23/03/19,19:15:51,10,06,1, 11.9,1,1, -0.023, 10527.636, 292.770, 52720.503 23/03/19,19:15:51,11,06,1, 11.9,1,1, -0.023, 10527.087, 292.755, 52723.367 23/03/19,19:15:51,12,06,1, 11.9,1,1, -0.023, 10529.233, 292.983, 52723.507 23/03/19,19:15:51,13,06,1, 11.9,1,1, -0.023, 10526.613, 292.442, 52720.055 23/03/19,19:15:51,14,06,1, 11.9,1,1, -0.023, 10527.629, 292.800, 52724.234 23/03/19,19:15:51,15,06,1, 11.9,1,1, -0.023, 10528.197, 292.851, 52721.379 23/03/19,19:15:51,16,06,1, 11.9,1,1, -0.023, 10526.033, 292.607, 52721.190 23/03/19,19:15:51,17,06,1, 11.9,1,1, -0.023, 10528.683, 293.192, 52724.776 23/03/19,19:15:51,18,06,1, 11.9,1,1, -0.023, 10527.640, 292.794, 52720.558 23/03/19,19:15:51,19,06,1, 11.9,1,1, -0.023, 10527.041, 292.808, 52723.458 23/03/19,19:15:52,00,06,1, 11.9,1,1, -0.028, 10527.035, 292.808, 52723.458 23/03/19,19:15:52,01,06,1, 11.9,1,1, -0.028, 10528.915, 293.255, 52725.539 23/03/19,19:15:52,02,06,1, 11.9,1,1, -0.028, 10527.221, 292.702, 52720.027 23/03/19,19:15:52,03,06,1, 11.9,1,1, -0.028, 10527.083, 292.911, 52724.194 23/03/19,19:15:52,04,06,1, 11.9,1,1, -0.028, 10529.427, 292.995, 52723.457 23/03/19,19:15:52,05,06,1, 11.9,1,1, -0.028, 10526.150, 292.379, 52719.913 23/03/19,19:15:52,06,06,1, 11.9,1,1, -0.028, 10527.914, 292.955, 52725.061 23/03/19,19:15:52,07,06,1, 11.9,1,1, -0.028, 10528.046, 292.744, 52720.807 23/03/19,19:15:52,08,06,1, 11.9,1,1, -0.028, 10525.708, 292.728, 52721.583 23/03/19,19:15:52,09,06,1, 11.9,1,1, -0.028, 10528.990, 293.207, 52725.190 23/03/19,19:15:52,10,06,1, 11.9,1,1, -0.028, 10527.260, 292.722, 52720.053 23/03/19,19:15:52,11,06,1, 11.9,1,1, -0.028, 10527.076, 292.937, 52724.275 23/03/19,19:15:52,12,06,1, 11.9,1,1, -0.028, 10529.439, 292.947, 52723.535 23/03/19,19:15:52,13,06,1, 11.9,1,1, -0.028, 10526.115, 292.461, 52719.953 23/03/19,19:15:52,14,06,1, 11.9,1,1, -0.028, 10527.944, 292.950, 52725.082 23/03/19,19:15:52,15,06,1, 11.9,1,1, -0.028, 10528.065, 292.761, 52720.827 23/03/19,19:15:52,16,06,1, 11.9,1,1, -0.028, 10525.748, 292.721, 52721.683 23/03/19,19:15:52,17,06,1, 11.9,1,1, -0.028, 10529.032, 293.201, 52725.241 23/03/19,19:15:52,18,06,1, 11.9,1,1, -0.028, 10527.247, 292.717, 52720.065 23/03/19,19:15:52,19,06,1, 11.9,1,1, -0.028, 10527.074, 292.879, 52724.309 23/03/19,19:15:53,00,07,1, 11.9,1,1, -0.029, 10527.068, 292.879, 52724.309 23/03/19,19:15:53,01,07,1, 11.9,1,1, -0.029, 10528.609, 293.122, 52724.615 23/03/19,19:15:53,02,07,1, 11.9,1,1, -0.029, 10527.192, 292.855, 52720.925 23/03/19,19:15:53,03,07,1, 11.9,1,1, -0.029, 10527.337, 292.920, 52724.300 23/03/19,19:15:53,04,07,1, 11.9,1,1, -0.029, 10528.878, 292.942, 52723.211 23/03/19,19:15:53,05,07,1, 11.9,1,1, -0.029, 10526.430, 292.567, 52720.884 23/03/19,19:15:53,06,07,1, 11.9,1,1, -0.029, 10527.854, 292.883, 52724.618 23/03/19,19:15:53,07,07,1, 11.9,1,1, -0.029, 10527.745, 292.834, 52721.153 23/03/19,19:15:53,08,07,1, 11.9,1,1, -0.029, 10526.105, 292.800, 52722.272 23/03/19,19:15:53,09,07,1, 11.9,1,1, -0.029, 10528.685, 293.158, 52724.645 23/03/19,19:15:53,10,07,1, 11.9,1,1, -0.029, 10527.188, 292.870, 52720.884 23/03/19,19:15:53,11,07,1, 11.9,1,1, -0.029, 10527.325, 292.891, 52724.314 23/03/19,19:15:53,12,07,1, 11.9,1,1, -0.029, 10528.878, 292.907, 52723.249 23/03/19,19:15:53,13,07,1, 11.9,1,1, -0.029, 10526.334, 292.560, 52720.857 23/03/19,19:15:53,14,07,1, 11.9,1,1, -0.029, 10527.863, 292.871, 52724.691 23/03/19,19:15:53,15,07,1, 11.9,1,1, -0.029, 10527.704, 292.782, 52721.231 23/03/19,19:15:53,16,07,1, 11.9,1,1, -0.029, 10526.203, 292.816, 52722.380 23/03/19,19:15:53,17,07,1, 11.9,1,1, -0.029, 10528.660, 293.129, 52724.745 23/03/19,19:15:53,18,07,1, 11.9,1,1, -0.029, 10527.192, 292.821, 52720.915 23/03/19,19:15:53,19,07,1, 11.9,1,1, -0.029, 10527.328, 292.881, 52724.388 23/03/19,19:15:54,00,06,1, 11.9,1,1, -0.025, 10527.327, 292.881, 52724.388 23/03/19,19:15:54,01,06,1, 11.9,1,1, -0.025, 10528.859, 293.051, 52724.233 23/03/19,19:15:54,02,06,1, 11.9,1,1, -0.025, 10526.617, 292.797, 52720.897 23/03/19,19:15:54,03,06,1, 11.9,1,1, -0.025, 10527.824, 293.009, 52725.335 23/03/19,19:15:54,04,06,1, 11.9,1,1, -0.025, 10528.542, 292.732, 52722.338 23/03/19,19:15:54,05,06,1, 11.9,1,1, -0.025, 10526.123, 292.658, 52721.633 23/03/19,19:15:54,06,06,1, 11.9,1,1, -0.025, 10528.310, 292.909, 52724.959 23/03/19,19:15:54,07,06,1, 11.9,1,1, -0.025, 10527.059, 292.742, 52720.495 23/03/19,19:15:54,08,06,1, 11.9,1,1, -0.025, 10526.348, 292.980, 52723.592 23/03/19,19:15:54,09,06,1, 11.9,1,1, -0.025, 10528.835, 293.068, 52724.194 23/03/19,19:15:54,10,06,1, 11.9,1,1, -0.025, 10526.615, 292.840, 52720.967 23/03/19,19:15:54,11,06,1, 11.9,1,1, -0.025, 10527.840, 292.984, 52725.406 23/03/19,19:15:54,12,06,1, 11.9,1,1, -0.025, 10528.514, 292.712, 52722.288 23/03/19,19:15:54,13,06,1, 11.9,1,1, -0.025, 10526.069, 292.700, 52721.684 23/03/19,19:15:54,14,06,1, 11.9,1,1, -0.025, 10528.277, 292.907, 52725.029 23/03/19,19:15:54,15,06,1, 11.9,1,1, -0.025, 10527.098, 292.721, 52720.570 23/03/19,19:15:54,16,06,1, 11.9,1,1, -0.025, 10526.388, 292.968, 52723.649 23/03/19,19:15:54,17,06,1, 11.9,1,1, -0.025, 10528.814, 293.003, 52724.252 23/03/19,19:15:54,18,06,1, 11.9,1,1, -0.025, 10526.596, 292.855, 52720.926 23/03/19,19:15:54,19,06,1, 11.9,1,1, -0.025, 10527.856, 292.984, 52725.437 23/03/19,19:15:55,00,06,1, 11.9,1,1, -0.023, 10527.853, 292.984, 52725.437 23/03/19,19:15:55,01,06,1, 11.9,1,1, -0.023, 10528.904, 293.198, 52725.367 23/03/19,19:15:55,02,06,1, 11.9,1,1, -0.023, 10526.943, 292.760, 52720.826 23/03/19,19:15:55,03,06,1, 11.9,1,1, -0.023, 10527.207, 292.943, 52725.061 23/03/19,19:15:55,04,06,1, 11.9,1,1, -0.023, 10528.938, 292.840, 52723.522 23/03/19,19:15:55,05,06,1, 11.9,1,1, -0.023, 10525.923, 292.511, 52720.920 23/03/19,19:15:55,06,06,1, 11.9,1,1, -0.023, 10527.920, 292.985, 52725.534 23/03/19,19:15:55,07,06,1, 11.9,1,1, -0.023, 10527.598, 292.800, 52721.184 23/03/19,19:15:55,08,06,1, 11.9,1,1, -0.023, 10525.824, 292.819, 52722.778 23/03/19,19:15:55,09,06,1, 11.9,1,1, -0.023, 10528.899, 293.210, 52725.411 23/03/19,19:15:55,10,06,1, 11.9,1,1, -0.023, 10526.900, 292.741, 52720.732 23/03/19,19:15:55,11,06,1, 11.9,1,1, -0.023, 10527.223, 292.979, 52725.176 23/03/19,19:15:55,12,06,1, 11.9,1,1, -0.023, 10528.969, 292.927, 52723.565 23/03/19,19:15:55,13,06,1, 11.9,1,1, -0.023, 10525.893, 292.503, 52720.882 23/03/19,19:15:55,14,06,1, 11.9,1,1, -0.023, 10527.924, 292.992, 52725.585 23/03/19,19:15:55,15,06,1, 11.9,1,1, -0.023, 10527.643, 292.779, 52721.182 23/03/19,19:15:55,16,06,1, 11.9,1,1, -0.023, 10525.843, 292.839, 52722.832 23/03/19,19:15:55,17,06,1, 11.9,1,1, -0.023, 10528.961, 293.179, 52725.480 23/03/19,19:15:55,18,06,1, 11.9,1,1, -0.023, 10526.909, 292.753, 52720.759 23/03/19,19:15:55,19,06,1, 11.9,1,1, -0.023, 10527.239, 292.976, 52725.204 23/03/19,19:15:56,00,06,1, 12.0,1,1, -0.021, 10527.235, 292.976, 52725.204 23/03/19,19:15:56,01,06,1, 12.0,1,1, -0.021, 10528.953, 293.235, 52725.645 23/03/19,19:15:56,02,06,1, 12.0,1,1, -0.021, 10526.766, 292.759, 52720.885 23/03/19,19:15:56,03,06,1, 12.0,1,1, -0.021, 10527.157, 293.012, 52725.494 23/03/19,19:15:56,04,06,1, 12.0,1,1, -0.021, 10528.960, 292.964, 52723.665 23/03/19,19:15:56,05,06,1, 12.0,1,1, -0.021, 10525.765, 292.547, 52721.024 23/03/19,19:15:56,06,06,1, 12.0,1,1, -0.021, 10527.928, 293.061, 52725.930 23/03/19,19:15:56,07,06,1, 12.0,1,1, -0.021, 10527.530, 292.801, 52721.291 23/03/19,19:15:56,08,06,1, 12.0,1,1, -0.021, 10525.768, 292.867, 52723.173 23/03/19,19:15:56,09,06,1, 12.0,1,1, -0.021, 10528.988, 293.266, 52725.715 23/03/19,19:15:56,10,06,1, 12.0,1,1, -0.021, 10526.789, 292.746, 52720.886 23/03/19,19:15:56,11,06,1, 12.0,1,1, -0.021, 10527.161, 292.982, 52725.468 23/03/19,19:15:56,12,06,1, 12.0,1,1, -0.021, 10528.968, 292.923, 52723.705 23/03/19,19:15:56,13,06,1, 12.0,1,1, -0.021, 10525.734, 292.544, 52721.063 23/03/19,19:15:56,14,06,1, 12.0,1,1, -0.021, 10527.914, 293.074, 52725.932 23/03/19,19:15:56,15,06,1, 12.0,1,1, -0.021, 10527.559, 292.823, 52721.305 23/03/19,19:15:56,16,06,1, 12.0,1,1, -0.021, 10525.763, 292.876, 52723.212 23/03/19,19:15:56,17,06,1, 12.0,1,1, -0.021, 10529.009, 293.208, 52725.753 23/03/19,19:15:56,18,06,1, 12.0,1,1, -0.021, 10526.823, 292.766, 52720.940 23/03/19,19:15:56,19,06,1, 12.0,1,1, -0.021, 10527.181, 293.000, 52725.518 23/03/19,19:15:57,00,07,1, 11.9,1,1, -0.027, 10527.177, 293.000, 52725.518 23/03/19,19:15:57,01,07,1, 11.9,1,1, -0.027, 10529.415, 293.316, 52725.908 23/03/19,19:15:57,02,07,1, 11.9,1,1, -0.027, 10526.088, 292.681, 52720.300 23/03/19,19:15:57,03,07,1, 11.9,1,1, -0.027, 10527.506, 293.188, 52726.774 23/03/19,19:15:57,04,07,1, 11.9,1,1, -0.027, 10528.913, 292.836, 52722.942 23/03/19,19:15:57,05,07,1, 11.9,1,1, -0.027, 10525.134, 292.589, 52721.288 23/03/19,19:15:57,06,07,1, 11.9,1,1, -0.027, 10528.483, 293.192, 52726.872 23/03/19,19:15:57,07,07,1, 11.9,1,1, -0.027, 10527.097, 292.727, 52720.377 23/03/19,19:15:57,08,07,1, 11.9,1,1, -0.027, 10525.853, 293.023, 52723.962 23/03/19,19:15:57,09,07,1, 11.9,1,1, -0.027, 10529.032, 293.262, 52725.766 23/03/19,19:15:57,10,07,1, 11.9,1,1, -0.027, 10526.480, 292.776, 52720.930 23/03/19,19:15:57,11,07,1, 11.9,1,1, -0.027, 10527.158, 293.067, 52725.861 23/03/19,19:15:57,12,07,1, 11.9,1,1, -0.027, 10528.767, 292.973, 52723.676 23/03/19,19:15:57,13,07,1, 11.9,1,1, -0.027, 10525.663, 292.631, 52721.518 23/03/19,19:15:57,14,07,1, 11.9,1,1, -0.027, 10528.065, 293.142, 52726.300 23/03/19,19:15:57,15,07,1, 11.9,1,1, -0.027, 10527.467, 292.827, 52721.501 23/03/19,19:15:57,16,07,1, 11.9,1,1, -0.027, 10525.824, 292.904, 52723.621 23/03/19,19:15:57,17,07,1, 11.9,1,1, -0.027, 10528.922, 293.225, 52725.716 23/03/19,19:15:57,18,07,1, 11.9,1,1, -0.027, 10526.539, 292.736, 52720.975 23/03/19,19:15:57,19,07,1, 11.9,1,1, -0.027, 10527.144, 293.099, 52725.732 23/03/19,19:15:58,00,07,1, 11.9,1,1, -0.032, 10527.143, 293.099, 52725.732 23/03/19,19:15:58,01,07,1, 11.9,1,1, -0.032, 10528.668, 293.264, 52725.891 23/03/19,19:15:58,02,07,1, 11.9,1,1, -0.032, 10526.769, 292.809, 52721.441 23/03/19,19:15:58,03,07,1, 11.9,1,1, -0.032, 10526.924, 293.020, 52725.495 23/03/19,19:15:58,04,07,1, 11.9,1,1, -0.032, 10528.647, 293.084, 52724.126 23/03/19,19:15:58,05,07,1, 11.9,1,1, -0.032, 10525.857, 292.670, 52721.747 23/03/19,19:15:58,06,07,1, 11.9,1,1, -0.032, 10527.823, 293.127, 52726.171 23/03/19,19:15:58,07,07,1, 11.9,1,1, -0.032, 10527.541, 292.916, 52722.082 23/03/19,19:15:58,08,07,1, 11.9,1,1, -0.032, 10525.869, 292.889, 52723.535 23/03/19,19:15:58,09,07,1, 11.9,1,1, -0.032, 10528.714, 293.262, 52725.978 23/03/19,19:15:58,10,07,1, 11.9,1,1, -0.032, 10526.738, 292.826, 52721.481 23/03/19,19:15:58,11,07,1, 11.9,1,1, -0.032, 10526.937, 293.062, 52725.555 23/03/19,19:15:58,12,07,1, 11.9,1,1, -0.032, 10528.614, 293.077, 52724.136 23/03/19,19:15:58,13,07,1, 11.9,1,1, -0.032, 10525.811, 292.693, 52721.752 23/03/19,19:15:58,14,07,1, 11.9,1,1, -0.032, 10527.764, 293.163, 52726.169 23/03/19,19:15:58,15,07,1, 11.9,1,1, -0.032, 10527.511, 292.941, 52722.137 23/03/19,19:15:58,16,07,1, 11.9,1,1, -0.032, 10525.839, 292.937, 52723.594 23/03/19,19:15:58,17,07,1, 11.9,1,1, -0.032, 10528.688, 293.290, 52725.976 23/03/19,19:15:58,18,07,1, 11.9,1,1, -0.032, 10526.684, 292.855, 52721.515 23/03/19,19:15:58,19,07,1, 11.9,1,1, -0.032, 10526.887, 293.072, 52725.547 23/03/19,19:15:59,00,08,1, 11.8,1,1, -0.026, 10526.885, 293.072, 52725.547 23/03/19,19:15:59,01,08,1, 11.8,1,1, -0.026, 10528.520, 293.179, 52725.286 23/03/19,19:15:59,02,08,1, 11.8,1,1, -0.026, 10526.344, 292.891, 52721.976 23/03/19,19:15:59,03,08,1, 11.8,1,1, -0.026, 10527.421, 293.093, 52726.116 23/03/19,19:15:59,04,08,1, 11.8,1,1, -0.026, 10528.090, 292.941, 52723.423 23/03/19,19:15:59,05,08,1, 11.8,1,1, -0.026, 10525.775, 292.803, 52722.795 23/03/19,19:15:59,06,08,1, 11.8,1,1, -0.026, 10528.011, 293.109, 52726.057 23/03/19,19:15:59,07,08,1, 11.8,1,1, -0.026, 10526.947, 292.960, 52721.924 23/03/19,19:15:59,08,08,1, 11.8,1,1, -0.026, 10526.238, 293.052, 52724.732 23/03/19,19:15:59,09,08,1, 11.8,1,1, -0.026, 10528.598, 293.217, 52725.259 23/03/19,19:15:59,10,08,1, 11.8,1,1, -0.026, 10526.368, 292.911, 52722.037 23/03/19,19:15:59,11,08,1, 11.8,1,1, -0.026, 10527.415, 293.072, 52726.237 23/03/19,19:15:59,12,08,1, 11.8,1,1, -0.026, 10528.118, 292.954, 52723.414 23/03/19,19:15:59,13,08,1, 11.8,1,1, -0.026, 10525.780, 292.858, 52722.839 23/03/19,19:15:59,14,08,1, 11.8,1,1, -0.026, 10527.981, 293.105, 52726.112 23/03/19,19:15:59,15,08,1, 11.8,1,1, -0.026, 10526.957, 292.947, 52721.962 23/03/19,19:15:59,16,08,1, 11.8,1,1, -0.026, 10526.227, 293.077, 52724.738 23/03/19,19:15:59,17,08,1, 11.8,1,1, -0.026, 10528.597, 293.201, 52725.334 23/03/19,19:15:59,18,08,1, 11.8,1,1, -0.026, 10526.330, 292.911, 52721.967 23/03/19,19:15:59,19,08,1, 11.8,1,1, -0.026, 10527.392, 293.140, 52726.229 23/03/19,19:16:00,00,08,1, 12.0,1,1, -0.024, 10527.385, 293.140, 52726.229 23/03/19,19:16:00,01,08,1, 12.0,1,1, -0.024, 10528.642, 293.239, 52725.460 23/03/19,19:16:00,02,08,1, 12.0,1,1, -0.024, 10526.229, 292.903, 52722.084 23/03/19,19:16:00,03,08,1, 12.0,1,1, -0.024, 10527.431, 293.146, 52726.495 23/03/19,19:16:00,04,08,1, 12.0,1,1, -0.024, 10528.032, 292.989, 52723.422 23/03/19,19:16:00,05,08,1, 12.0,1,1, -0.024, 10525.629, 292.917, 52722.954 23/03/19,19:16:00,06,08,1, 12.0,1,1, -0.024, 10528.046, 293.151, 52726.352 23/03/19,19:16:00,07,08,1, 12.0,1,1, -0.024, 10526.835, 292.918, 52721.912 23/03/19,19:16:00,08,08,1, 12.0,1,1, -0.024, 10526.141, 293.164, 52725.404 23/03/19,19:16:00,09,08,1, 12.0,1,1, -0.024, 10529.067, 293.268, 52725.591 23/03/19,19:16:00,10,08,1, 12.0,1,1, -0.024, 10525.797, 292.845, 52721.581 23/03/19,19:16:00,11,08,1, 12.0,1,1, -0.024, 10527.799, 293.240, 52727.447 23/03/19,19:16:00,12,08,1, 12.0,1,1, -0.024, 10528.030, 292.804, 52722.527 23/03/19,19:16:00,13,08,1, 12.0,1,1, -0.024, 10525.106, 292.934, 52722.900 23/03/19,19:16:00,14,08,1, 12.0,1,1, -0.024, 10528.463, 293.338, 52726.921 23/03/19,19:16:00,15,08,1, 12.0,1,1, -0.024, 10526.411, 292.879, 52720.964 23/03/19,19:16:00,16,08,1, 12.0,1,1, -0.024, 10526.227, 293.333, 52725.964 23/03/19,19:16:00,17,08,1, 12.0,1,1, -0.024, 10529.115, 293.269, 52725.502 23/03/19,19:16:00,18,08,1, 12.0,1,1, -0.024, 10525.723, 292.835, 52721.522 23/03/19,19:16:00,19,08,1, 12.0,1,1, -0.024, 10527.790, 293.244, 52727.492 23/03/19,19:16:01,00,08,1, 11.9,1,1, -0.026, 10527.786, 293.244, 52727.492 23/03/19,19:16:01,01,08,1, 11.9,1,1, -0.026, 10528.986, 293.163, 52725.351 23/03/19,19:16:01,02,08,1, 11.9,1,1, -0.026, 10525.667, 292.821, 52721.964 23/03/19,19:16:01,03,08,1, 11.9,1,1, -0.026, 10527.876, 293.251, 52727.597 23/03/19,19:16:01,04,08,1, 11.9,1,1, -0.026, 10527.697, 292.825, 52722.360 23/03/19,19:16:01,05,08,1, 11.9,1,1, -0.026, 10525.137, 292.930, 52723.473 23/03/19,19:16:01,06,08,1, 11.9,1,1, -0.026, 10528.462, 293.334, 52726.879 23/03/19,19:16:01,07,08,1, 11.9,1,1, -0.026, 10526.259, 292.929, 52721.206 23/03/19,19:16:01,08,08,1, 11.9,1,1, -0.026, 10526.442, 293.377, 52726.520 23/03/19,19:16:01,09,08,1, 11.9,1,1, -0.026, 10529.003, 293.191, 52725.420 23/03/19,19:16:01,10,08,1, 11.9,1,1, -0.026, 10525.649, 292.860, 52722.047 23/03/19,19:16:01,11,08,1, 11.9,1,1, -0.026, 10527.870, 293.243, 52727.575 23/03/19,19:16:01,12,08,1, 11.9,1,1, -0.026, 10527.665, 292.805, 52722.433 23/03/19,19:16:01,13,08,1, 11.9,1,1, -0.026, 10525.128, 292.943, 52723.614 23/03/19,19:16:01,14,08,1, 11.9,1,1, -0.026, 10528.515, 293.281, 52726.880 23/03/19,19:16:01,15,08,1, 11.9,1,1, -0.026, 10526.199, 292.908, 52721.300 23/03/19,19:16:01,16,08,1, 11.9,1,1, -0.026, 10526.485, 293.360, 52726.591 23/03/19,19:16:01,17,08,1, 11.9,1,1, -0.026, 10528.995, 293.164, 52725.315 23/03/19,19:16:01,18,08,1, 11.9,1,1, -0.026, 10525.630, 292.877, 52722.018 23/03/19,19:16:01,19,08,1, 11.9,1,1, -0.026, 10527.920, 293.262, 52727.634 23/03/19,19:16:02,00,07,1, 11.9,1,1, -0.027, 10527.920, 293.262, 52727.634 23/03/19,19:16:02,01,07,1, 11.9,1,1, -0.027, 10528.252, 293.173, 52725.065 23/03/19,19:16:02,02,07,1, 11.9,1,1, -0.027, 10526.272, 292.988, 52723.407 23/03/19,19:16:02,03,07,1, 11.9,1,1, -0.027, 10527.539, 293.053, 52726.338 23/03/19,19:16:02,04,07,1, 11.9,1,1, -0.027, 10527.173, 293.038, 52723.191 23/03/19,19:16:02,05,07,1, 11.9,1,1, -0.027, 10525.775, 293.064, 52724.220 23/03/19,19:16:02,06,07,1, 11.9,1,1, -0.027, 10527.785, 293.224, 52725.955 23/03/19,19:16:02,07,07,1, 11.9,1,1, -0.027, 10526.495, 293.167, 52722.962 23/03/19,19:16:02,08,07,1, 11.9,1,1, -0.027, 10526.822, 293.214, 52726.076 23/03/19,19:16:02,09,07,1, 11.9,1,1, -0.027, 10528.243, 293.181, 52725.167 23/03/19,19:16:02,10,07,1, 11.9,1,1, -0.027, 10526.241, 293.001, 52723.430 23/03/19,19:16:02,11,07,1, 11.9,1,1, -0.027, 10527.517, 293.076, 52726.456 23/03/19,19:16:02,12,07,1, 11.9,1,1, -0.027, 10527.167, 293.006, 52723.247 23/03/19,19:16:02,13,07,1, 11.9,1,1, -0.027, 10525.818, 293.099, 52724.252 23/03/19,19:16:02,14,07,1, 11.9,1,1, -0.027, 10527.788, 293.242, 52725.951 23/03/19,19:16:02,15,07,1, 11.9,1,1, -0.027, 10526.497, 293.195, 52722.908 23/03/19,19:16:02,16,07,1, 11.9,1,1, -0.027, 10526.866, 293.206, 52726.174 23/03/19,19:16:02,17,07,1, 11.9,1,1, -0.027, 10528.238, 293.178, 52725.144 23/03/19,19:16:02,18,07,1, 11.9,1,1, -0.027, 10526.204, 292.996, 52723.446 23/03/19,19:16:02,19,07,1, 11.9,1,1, -0.027, 10527.494, 293.040, 52726.462 23/03/19,19:16:03,00,08,1, 11.8,1,1, -0.028, 10527.494, 293.040, 52726.462 23/03/19,19:16:03,01,08,1, 11.8,1,1, -0.028, 10527.987, 293.116, 52724.946 23/03/19,19:16:03,02,08,1, 11.8,1,1, -0.028, 10526.174, 293.030, 52723.805 23/03/19,19:16:03,03,08,1, 11.8,1,1, -0.028, 10527.444, 293.078, 52726.450 23/03/19,19:16:03,04,08,1, 11.8,1,1, -0.028, 10526.860, 293.087, 52723.218 23/03/19,19:16:03,05,08,1, 11.8,1,1, -0.028, 10525.866, 293.132, 52724.792 23/03/19,19:16:03,06,08,1, 11.8,1,1, -0.028, 10527.730, 293.304, 52725.940 23/03/19,19:16:03,07,08,1, 11.8,1,1, -0.028, 10526.412, 293.277, 52723.387 23/03/19,19:16:03,08,08,1, 11.8,1,1, -0.028, 10527.023, 293.267, 52726.570 23/03/19,19:16:03,09,08,1, 11.8,1,1, -0.028, 10528.033, 293.145, 52724.996 23/03/19,19:16:03,10,08,1, 11.8,1,1, -0.028, 10526.085, 293.032, 52723.828 23/03/19,19:16:03,11,08,1, 11.8,1,1, -0.028, 10527.460, 293.085, 52726.409 23/03/19,19:16:03,12,08,1, 11.8,1,1, -0.028, 10526.872, 293.062, 52723.256 23/03/19,19:16:03,13,08,1, 11.8,1,1, -0.028, 10525.835, 293.137, 52724.878 23/03/19,19:16:03,14,08,1, 11.8,1,1, -0.028, 10527.789, 293.320, 52726.030 23/03/19,19:16:03,15,08,1, 11.8,1,1, -0.028, 10526.416, 293.260, 52723.432 23/03/19,19:16:03,16,08,1, 11.8,1,1, -0.028, 10527.097, 293.265, 52726.590 23/03/19,19:16:03,17,08,1, 11.8,1,1, -0.028, 10528.033, 293.157, 52724.988 23/03/19,19:16:03,18,08,1, 11.8,1,1, -0.028, 10526.096, 293.022, 52723.864 23/03/19,19:16:03,19,08,1, 11.8,1,1, -0.028, 10527.450, 293.062, 52726.418 23/03/19,19:16:04,00,09,1, 11.9,1,1, -0.027, 10527.444, 293.062, 52726.418 23/03/19,19:16:04,01,09,1, 11.9,1,1, -0.027, 10527.934, 293.217, 52725.047 23/03/19,19:16:04,02,09,1, 11.9,1,1, -0.027, 10525.944, 293.101, 52723.956 23/03/19,19:16:04,03,09,1, 11.9,1,1, -0.027, 10527.435, 293.175, 52726.662 23/03/19,19:16:04,04,09,1, 11.9,1,1, -0.027, 10526.656, 293.159, 52723.314 23/03/19,19:16:04,05,09,1, 11.9,1,1, -0.027, 10525.830, 293.265, 52725.211 23/03/19,19:16:04,06,09,1, 11.9,1,1, -0.027, 10527.844, 293.385, 52726.310 23/03/19,19:16:04,07,09,1, 11.9,1,1, -0.027, 10526.363, 293.289, 52723.547 23/03/19,19:16:04,08,09,1, 11.9,1,1, -0.027, 10527.059, 293.330, 52726.920 23/03/19,19:16:04,09,09,1, 11.9,1,1, -0.027, 10527.988, 293.238, 52724.963 23/03/19,19:16:04,10,09,1, 11.9,1,1, -0.027, 10525.870, 293.069, 52723.952 23/03/19,19:16:04,11,09,1, 11.9,1,1, -0.027, 10527.407, 293.193, 52726.654 23/03/19,19:16:04,12,09,1, 11.9,1,1, -0.027, 10526.636, 293.186, 52723.380 23/03/19,19:16:04,13,09,1, 11.9,1,1, -0.027, 10525.826, 293.310, 52725.305 23/03/19,19:16:04,14,09,1, 11.9,1,1, -0.027, 10527.869, 293.414, 52726.277 23/03/19,19:16:04,15,09,1, 11.9,1,1, -0.027, 10526.342, 293.299, 52723.559 23/03/19,19:16:04,16,09,1, 11.9,1,1, -0.027, 10527.076, 293.274, 52727.047 23/03/19,19:16:04,17,09,1, 11.9,1,1, -0.027, 10527.930, 293.250, 52724.986 23/03/19,19:16:04,18,09,1, 11.9,1,1, -0.027, 10525.823, 293.069, 52724.003 23/03/19,19:16:04,19,09,1, 11.9,1,1, -0.027, 10527.427, 293.210, 52726.687 23/03/19,19:16:05,00,09,1, 11.8,1,1, -0.025, 10527.419, 293.210, 52726.687 23/03/19,19:16:05,01,09,1, 11.8,1,1, -0.025, 10527.615, 293.254, 52724.870 23/03/19,19:16:05,02,09,1, 11.8,1,1, -0.025, 10525.862, 293.114, 52724.396 23/03/19,19:16:05,03,09,1, 11.8,1,1, -0.025, 10527.297, 293.292, 52726.655 23/03/19,19:16:05,04,09,1, 11.8,1,1, -0.025, 10526.462, 293.303, 52723.632 23/03/19,19:16:05,05,09,1, 11.8,1,1, -0.025, 10525.993, 293.377, 52725.790 23/03/19,19:16:05,06,09,1, 11.8,1,1, -0.025, 10527.842, 293.438, 52726.351 23/03/19,19:16:05,07,09,1, 11.8,1,1, -0.025, 10526.300, 293.373, 52724.108 23/03/19,19:16:05,08,09,1, 11.8,1,1, -0.025, 10527.143, 293.321, 52727.158 23/03/19,19:16:05,09,09,1, 11.8,1,1, -0.025, 10527.615, 293.274, 52724.871 23/03/19,19:16:05,10,09,1, 11.8,1,1, -0.025, 10525.448, 293.103, 52723.379 23/03/19,19:16:05,11,09,1, 11.8,1,1, -0.025, 10527.996, 293.414, 52727.645 23/03/19,19:16:05,12,09,1, 11.8,1,1, -0.025, 10526.165, 293.090, 52722.334 23/03/19,19:16:05,13,09,1, 11.8,1,1, -0.025, 10525.817, 293.535, 52726.623 23/03/19,19:16:05,14,09,1, 11.8,1,1, -0.025, 10528.445, 293.505, 52726.579 23/03/19,19:16:05,15,09,1, 11.8,1,1, -0.025, 10525.553, 293.240, 52723.006 23/03/19,19:16:05,16,09,1, 11.8,1,1, -0.025, 10527.495, 293.567, 52728.474 23/03/19,19:16:05,17,09,1, 11.8,1,1, -0.025, 10527.836, 293.127, 52724.107 23/03/19,19:16:05,18,09,1, 11.8,1,1, -0.025, 10525.109, 293.191, 52724.195 23/03/19,19:16:05,19,09,1, 11.8,1,1, -0.025, 10528.047, 293.445, 52727.793 23/03/19,19:16:06,00,08,1, 11.9,1,1, -0.029, 10528.045, 293.445, 52727.793 23/03/19,19:16:06,01,08,1, 11.9,1,1, -0.029, 10527.739, 292.982, 52723.187 23/03/19,19:16:06,02,08,1, 11.9,1,1, -0.029, 10524.455, 293.295, 52724.492 23/03/19,19:16:06,03,08,1, 11.9,1,1, -0.029, 10528.647, 293.667, 52728.813 23/03/19,19:16:06,04,08,1, 11.9,1,1, -0.029, 10525.623, 293.089, 52721.268 23/03/19,19:16:06,05,08,1, 11.9,1,1, -0.029, 10525.797, 293.771, 52727.905 23/03/19,19:16:06,06,08,1, 11.9,1,1, -0.029, 10529.017, 293.510, 52726.716 23/03/19,19:16:06,07,08,1, 11.9,1,1, -0.029, 10524.850, 293.162, 52722.454 23/03/19,19:16:06,08,08,1, 11.9,1,1, -0.029, 10527.897, 293.772, 52729.883 23/03/19,19:16:06,09,08,1, 11.9,1,1, -0.029, 10527.713, 293.020, 52723.216 23/03/19,19:16:06,10,08,1, 11.9,1,1, -0.029, 10524.497, 293.304, 52724.598 23/03/19,19:16:06,11,08,1, 11.9,1,1, -0.029, 10528.617, 293.693, 52728.779 23/03/19,19:16:06,12,08,1, 11.9,1,1, -0.029, 10525.627, 293.039, 52721.390 23/03/19,19:16:06,13,08,1, 11.9,1,1, -0.029, 10525.771, 293.770, 52728.028 23/03/19,19:16:06,14,08,1, 11.9,1,1, -0.029, 10529.059, 293.545, 52726.624 23/03/19,19:16:06,15,08,1, 11.9,1,1, -0.029, 10524.872, 293.159, 52722.449 23/03/19,19:16:06,16,08,1, 11.9,1,1, -0.029, 10527.902, 293.747, 52729.864 23/03/19,19:16:06,17,08,1, 11.9,1,1, -0.029, 10527.655, 293.045, 52723.114 23/03/19,19:16:06,18,08,1, 11.9,1,1, -0.029, 10524.419, 293.261, 52724.555 23/03/19,19:16:06,19,08,1, 11.9,1,1, -0.029, 10528.656, 293.713, 52728.801 23/03/19,19:16:07,00,08,1, 11.9,1,1, -0.029, 10528.654, 293.713, 52728.801 23/03/19,19:16:07,01,08,1, 11.9,1,1, -0.029, 10527.234, 293.092, 52722.868 23/03/19,19:16:07,02,08,1, 11.9,1,1, -0.029, 10524.529, 293.453, 52725.313 23/03/19,19:16:07,03,08,1, 11.9,1,1, -0.029, 10528.642, 293.718, 52728.573 23/03/19,19:16:07,04,08,1, 11.9,1,1, -0.029, 10525.340, 293.162, 52721.647 23/03/19,19:16:07,05,08,1, 11.9,1,1, -0.029, 10526.170, 293.884, 52728.727 23/03/19,19:16:07,06,08,1, 11.9,1,1, -0.029, 10528.846, 293.491, 52726.290 23/03/19,19:16:07,07,08,1, 11.9,1,1, -0.029, 10524.754, 293.256, 52723.045 23/03/19,19:16:07,08,08,1, 11.9,1,1, -0.029, 10528.098, 293.806, 52730.029 23/03/19,19:16:07,09,08,1, 11.9,1,1, -0.029, 10527.222, 293.081, 52722.874 23/03/19,19:16:07,10,08,1, 11.9,1,1, -0.029, 10524.520, 293.444, 52725.331 23/03/19,19:16:07,11,08,1, 11.9,1,1, -0.029, 10528.630, 293.746, 52728.624 23/03/19,19:16:07,12,08,1, 11.9,1,1, -0.029, 10525.311, 293.226, 52721.652 23/03/19,19:16:07,13,08,1, 11.9,1,1, -0.029, 10526.220, 293.868, 52728.818 23/03/19,19:16:07,14,08,1, 11.9,1,1, -0.029, 10528.903, 293.525, 52726.274 23/03/19,19:16:07,15,08,1, 11.9,1,1, -0.029, 10524.704, 293.224, 52723.028 23/03/19,19:16:07,16,08,1, 11.9,1,1, -0.029, 10528.082, 293.801, 52729.995 23/03/19,19:16:07,17,08,1, 11.9,1,1, -0.029, 10527.146, 293.076, 52722.837 23/03/19,19:16:07,18,08,1, 11.9,1,1, -0.029, 10524.494, 293.465, 52725.470 23/03/19,19:16:07,19,08,1, 11.9,1,1, -0.029, 10528.683, 293.720, 52728.569 23/03/19,19:16:08,00,08,1, 12.0,1,1, -0.028, 10528.679, 293.720, 52728.569 23/03/19,19:16:08,01,08,1, 12.0,1,1, -0.028, 10526.879, 293.140, 52722.629 23/03/19,19:16:08,02,08,1, 12.0,1,1, -0.028, 10524.439, 293.592, 52725.919 23/03/19,19:16:08,03,08,1, 12.0,1,1, -0.028, 10528.761, 293.910, 52728.697 23/03/19,19:16:08,04,08,1, 12.0,1,1, -0.028, 10525.136, 293.300, 52721.819 23/03/19,19:16:08,05,08,1, 12.0,1,1, -0.028, 10526.424, 294.057, 52729.426 23/03/19,19:16:08,06,08,1, 12.0,1,1, -0.028, 10528.798, 293.549, 52726.120 23/03/19,19:16:08,07,08,1, 12.0,1,1, -0.028, 10524.516, 293.343, 52723.350 23/03/19,19:16:08,08,08,1, 12.0,1,1, -0.028, 10528.164, 293.846, 52730.233 23/03/19,19:16:08,09,08,1, 12.0,1,1, -0.028, 10526.842, 293.157, 52722.578 23/03/19,19:16:08,10,08,1, 12.0,1,1, -0.028, 10524.463, 293.665, 52725.947 23/03/19,19:16:08,11,08,1, 12.0,1,1, -0.028, 10528.740, 293.819, 52728.637 23/03/19,19:16:08,12,08,1, 12.0,1,1, -0.028, 10525.112, 293.320, 52721.836 23/03/19,19:16:08,13,08,1, 12.0,1,1, -0.028, 10526.471, 294.027, 52729.515 23/03/19,19:16:08,14,08,1, 12.0,1,1, -0.028, 10528.779, 293.526, 52726.041 23/03/19,19:16:08,15,08,1, 12.0,1,1, -0.028, 10524.492, 293.313, 52723.489 23/03/19,19:16:08,16,08,1, 12.0,1,1, -0.028, 10528.204, 293.899, 52730.241 23/03/19,19:16:08,17,08,1, 12.0,1,1, -0.028, 10526.783, 293.140, 52722.506 23/03/19,19:16:08,18,08,1, 12.0,1,1, -0.028, 10524.486, 293.649, 52726.014 23/03/19,19:16:08,19,08,1, 12.0,1,1, -0.028, 10528.771, 293.886, 52728.687 23/03/19,19:16:09,00,08,1, 11.9,1,1, -0.024, 10528.771, 293.886, 52728.687 23/03/19,19:16:09,01,08,1, 11.9,1,1, -0.024, 10526.364, 293.249, 52722.407 23/03/19,19:16:09,02,08,1, 11.9,1,1, -0.024, 10524.688, 293.851, 52726.865 23/03/19,19:16:09,03,08,1, 11.9,1,1, -0.024, 10528.735, 293.898, 52728.434 23/03/19,19:16:09,04,08,1, 11.9,1,1, -0.024, 10524.997, 293.422, 52722.379 23/03/19,19:16:09,05,08,1, 11.9,1,1, -0.024, 10526.826, 294.148, 52730.072 23/03/19,19:16:09,06,08,1, 11.9,1,1, -0.024, 10528.505, 293.525, 52725.641 23/03/19,19:16:09,07,08,1, 11.9,1,1, -0.024, 10524.439, 293.464, 52724.118 23/03/19,19:16:09,08,08,1, 11.9,1,1, -0.024, 10528.247, 293.975, 52730.145 23/03/19,19:16:09,09,08,1, 11.9,1,1, -0.024, 10526.345, 293.261, 52722.474 23/03/19,19:16:09,10,08,1, 11.9,1,1, -0.024, 10524.681, 293.888, 52726.918 23/03/19,19:16:09,11,08,1, 11.9,1,1, -0.024, 10528.696, 293.986, 52728.466 23/03/19,19:16:09,12,08,1, 11.9,1,1, -0.024, 10524.909, 293.435, 52722.385 23/03/19,19:16:09,13,08,1, 11.9,1,1, -0.024, 10526.881, 294.174, 52730.087 23/03/19,19:16:09,14,08,1, 11.9,1,1, -0.024, 10528.468, 293.587, 52725.621 23/03/19,19:16:09,15,08,1, 11.9,1,1, -0.024, 10524.413, 293.480, 52724.217 23/03/19,19:16:09,16,08,1, 11.9,1,1, -0.024, 10528.252, 293.941, 52730.129 23/03/19,19:16:09,17,08,1, 11.9,1,1, -0.024, 10526.308, 293.275, 52722.524 23/03/19,19:16:09,18,08,1, 11.9,1,1, -0.024, 10524.692, 293.885, 52727.022 23/03/19,19:16:09,19,08,1, 11.9,1,1, -0.024, 10528.716, 293.973, 52728.504 23/03/19,19:16:10,00,08,1, 11.9,1,1, -0.026, 10528.712, 293.973, 52728.504 23/03/19,19:16:10,01,08,1, 11.9,1,1, -0.026, 10526.188, 293.411, 52722.315 23/03/19,19:16:10,02,08,1, 11.9,1,1, -0.026, 10524.478, 294.043, 52727.323 23/03/19,19:16:10,03,08,1, 11.9,1,1, -0.026, 10529.030, 294.153, 52729.048 23/03/19,19:16:10,04,08,1, 11.9,1,1, -0.026, 10524.776, 293.510, 52722.305 23/03/19,19:16:10,05,08,1, 11.9,1,1, -0.026, 10526.849, 294.271, 52730.753 23/03/19,19:16:10,06,08,1, 11.9,1,1, -0.026, 10528.536, 293.640, 52725.650 23/03/19,19:16:10,07,08,1, 11.9,1,1, -0.026, 10524.031, 293.523, 52723.896 23/03/19,19:16:10,08,08,1, 11.9,1,1, -0.026, 10528.224, 294.135, 52730.702 23/03/19,19:16:10,09,08,1, 11.9,1,1, -0.026, 10526.178, 293.373, 52722.296 23/03/19,19:16:10,10,08,1, 11.9,1,1, -0.026, 10524.536, 294.070, 52727.465 23/03/19,19:16:10,11,08,1, 11.9,1,1, -0.026, 10529.079, 294.150, 52729.055 23/03/19,19:16:10,12,08,1, 11.9,1,1, -0.026, 10524.774, 293.535, 52722.281 23/03/19,19:16:10,13,08,1, 11.9,1,1, -0.026, 10526.937, 294.306, 52730.785 23/03/19,19:16:10,14,08,1, 11.9,1,1, -0.026, 10528.549, 293.694, 52725.587 23/03/19,19:16:10,15,08,1, 11.9,1,1, -0.026, 10523.975, 293.573, 52723.992 23/03/19,19:16:10,16,08,1, 11.9,1,1, -0.026, 10528.256, 294.168, 52730.755 23/03/19,19:16:10,17,08,1, 11.9,1,1, -0.026, 10526.113, 293.404, 52722.304 23/03/19,19:16:10,18,08,1, 11.9,1,1, -0.026, 10524.538, 294.053, 52727.465 23/03/19,19:16:10,19,08,1, 11.9,1,1, -0.026, 10529.060, 294.172, 52729.039 23/03/19,19:16:11,00,07,1, 11.9,1,1, -0.025, 10529.054, 294.172, 52729.039 23/03/19,19:16:11,01,07,1, 11.9,1,1, -0.025, 10526.232, 293.592, 52723.109 23/03/19,19:16:11,02,07,1, 11.9,1,1, -0.025, 10524.544, 294.085, 52727.355 23/03/19,19:16:11,03,07,1, 11.9,1,1, -0.025, 10528.901, 294.319, 52729.410 23/03/19,19:16:11,04,07,1, 11.9,1,1, -0.025, 10525.050, 293.610, 52722.804 23/03/19,19:16:11,05,07,1, 11.9,1,1, -0.025, 10526.615, 294.251, 52730.432 23/03/19,19:16:11,06,07,1, 11.9,1,1, -0.025, 10528.353, 293.782, 52726.083 23/03/19,19:16:11,07,07,1, 11.9,1,1, -0.025, 10523.946, 293.590, 52724.076 23/03/19,19:16:11,08,07,1, 11.9,1,1, -0.025, 10527.852, 294.300, 52730.720 23/03/19,19:16:11,09,07,1, 11.9,1,1, -0.025, 10526.225, 293.616, 52723.094 23/03/19,19:16:11,10,07,1, 11.9,1,1, -0.025, 10524.513, 294.151, 52727.479 23/03/19,19:16:11,11,07,1, 11.9,1,1, -0.025, 10528.942, 294.304, 52729.451 23/03/19,19:16:11,12,07,1, 11.9,1,1, -0.025, 10525.028, 293.592, 52722.829 23/03/19,19:16:11,13,07,1, 11.9,1,1, -0.025, 10526.688, 294.278, 52730.583 23/03/19,19:16:11,14,07,1, 11.9,1,1, -0.025, 10528.312, 293.789, 52725.992 23/03/19,19:16:11,15,07,1, 11.9,1,1, -0.025, 10523.903, 293.619, 52724.152 23/03/19,19:16:11,16,07,1, 11.9,1,1, -0.025, 10527.925, 294.321, 52730.720 23/03/19,19:16:11,17,07,1, 11.9,1,1, -0.025, 10526.199, 293.616, 52723.014 23/03/19,19:16:11,18,07,1, 11.9,1,1, -0.025, 10524.603, 294.161, 52727.565 23/03/19,19:16:11,19,07,1, 11.9,1,1, -0.025, 10528.967, 294.337, 52729.426 23/03/19,19:16:12,00,07,1, 11.9,1,1, -0.026, 10528.963, 294.337, 52729.426 23/03/19,19:16:12,01,07,1, 11.9,1,1, -0.026, 10525.813, 293.759, 52723.033 23/03/19,19:16:12,02,07,1, 11.9,1,1, -0.026, 10524.614, 294.272, 52727.949 23/03/19,19:16:12,03,07,1, 11.9,1,1, -0.026, 10529.388, 294.450, 52729.761 23/03/19,19:16:12,04,07,1, 11.9,1,1, -0.026, 10524.572, 293.593, 52722.480 23/03/19,19:16:12,05,07,1, 11.9,1,1, -0.026, 10526.736, 294.449, 52731.260 23/03/19,19:16:12,06,07,1, 11.9,1,1, -0.026, 10528.169, 293.870, 52725.508 23/03/19,19:16:12,07,07,1, 11.9,1,1, -0.026, 10523.408, 293.710, 52724.202 23/03/19,19:16:12,08,07,1, 11.9,1,1, -0.026, 10528.205, 294.616, 52731.491 23/03/19,19:16:12,09,07,1, 11.9,1,1, -0.026, 10525.976, 293.706, 52722.637 23/03/19,19:16:12,10,07,1, 11.9,1,1, -0.026, 10524.514, 294.381, 52728.439 23/03/19,19:16:12,11,07,1, 11.9,1,1, -0.026, 10529.363, 294.438, 52729.845 23/03/19,19:16:12,12,07,1, 11.9,1,1, -0.026, 10524.558, 293.599, 52722.485 23/03/19,19:16:12,13,07,1, 11.9,1,1, -0.026, 10526.780, 294.471, 52731.406 23/03/19,19:16:12,14,07,1, 11.9,1,1, -0.026, 10528.189, 293.874, 52725.591 23/03/19,19:16:12,15,07,1, 11.9,1,1, -0.026, 10523.357, 293.751, 52724.247 23/03/19,19:16:12,16,07,1, 11.9,1,1, -0.026, 10528.168, 294.602, 52731.574 23/03/19,19:16:12,17,07,1, 11.9,1,1, -0.026, 10525.934, 293.738, 52722.688 23/03/19,19:16:12,18,07,1, 11.9,1,1, -0.026, 10524.597, 294.361, 52728.531 23/03/19,19:16:12,19,07,1, 11.9,1,1, -0.026, 10529.349, 294.460, 52729.741 23/03/19,19:16:13,00,07,1, 11.9,1,1, -0.025, 10529.346, 294.460, 52729.741 23/03/19,19:16:13,01,07,1, 11.9,1,1, -0.025, 10525.493, 293.876, 52723.153 23/03/19,19:16:13,02,07,1, 11.9,1,1, -0.025, 10525.258, 294.472, 52729.512 23/03/19,19:16:13,03,07,1, 11.9,1,1, -0.025, 10528.824, 294.383, 52728.689 23/03/19,19:16:13,04,07,1, 11.9,1,1, -0.025, 10524.416, 293.807, 52723.683 23/03/19,19:16:13,05,07,1, 11.9,1,1, -0.025, 10527.110, 294.480, 52731.238 23/03/19,19:16:13,06,07,1, 11.9,1,1, -0.025, 10527.300, 293.876, 52724.913 23/03/19,19:16:13,07,07,1, 11.9,1,1, -0.025, 10523.759, 294.032, 52725.719 23/03/19,19:16:13,08,07,1, 11.9,1,1, -0.025, 10528.148, 294.604, 52730.757 23/03/19,19:16:13,09,07,1, 11.9,1,1, -0.025, 10525.487, 293.896, 52723.177 23/03/19,19:16:13,10,07,1, 11.9,1,1, -0.025, 10525.282, 294.523, 52729.580 23/03/19,19:16:13,11,07,1, 11.9,1,1, -0.025, 10528.830, 294.395, 52728.714 23/03/19,19:16:13,12,07,1, 11.9,1,1, -0.025, 10524.382, 293.790, 52723.650 23/03/19,19:16:13,13,07,1, 11.9,1,1, -0.025, 10527.121, 294.522, 52731.344 23/03/19,19:16:13,14,07,1, 11.9,1,1, -0.025, 10527.236, 293.913, 52724.857 23/03/19,19:16:13,15,07,1, 11.9,1,1, -0.025, 10523.762, 294.067, 52725.826 23/03/19,19:16:13,16,07,1, 11.9,1,1, -0.025, 10528.243, 294.590, 52730.787 23/03/19,19:16:13,17,07,1, 11.9,1,1, -0.025, 10525.390, 293.881, 52723.173 23/03/19,19:16:13,18,07,1, 11.9,1,1, -0.025, 10525.346, 294.485, 52729.653 23/03/19,19:16:13,19,07,1, 11.9,1,1, -0.025, 10528.850, 294.343, 52728.688 23/03/19,19:16:14,00,08,1, 12.0,1,1, -0.026, 10528.846, 294.343, 52728.688 23/03/19,19:16:14,01,08,1, 12.0,1,1, -0.026, 10525.201, 293.969, 52723.249 23/03/19,19:16:14,02,08,1, 12.0,1,1, -0.026, 10525.562, 294.605, 52730.348 23/03/19,19:16:14,03,08,1, 12.0,1,1, -0.026, 10528.739, 294.341, 52728.380 23/03/19,19:16:14,04,08,1, 12.0,1,1, -0.026, 10524.053, 293.864, 52723.924 23/03/19,19:16:14,05,08,1, 12.0,1,1, -0.026, 10527.206, 294.650, 52731.628 23/03/19,19:16:14,06,08,1, 12.0,1,1, -0.026, 10526.786, 293.924, 52724.545 23/03/19,19:16:14,07,08,1, 12.0,1,1, -0.026, 10523.637, 294.247, 52726.567 23/03/19,19:16:14,08,08,1, 12.0,1,1, -0.026, 10528.357, 294.791, 52730.915 23/03/19,19:16:14,09,08,1, 12.0,1,1, -0.026, 10525.129, 293.974, 52723.233 23/03/19,19:16:14,10,08,1, 12.0,1,1, -0.026, 10525.575, 294.642, 52730.380 23/03/19,19:16:14,11,08,1, 12.0,1,1, -0.026, 10528.714, 294.334, 52728.342 23/03/19,19:16:14,12,08,1, 12.0,1,1, -0.026, 10524.021, 293.847, 52723.980 23/03/19,19:16:14,13,08,1, 12.0,1,1, -0.026, 10527.250, 294.634, 52731.631 23/03/19,19:16:14,14,08,1, 12.0,1,1, -0.026, 10526.773, 293.968, 52724.498 23/03/19,19:16:14,15,08,1, 12.0,1,1, -0.026, 10523.659, 294.241, 52726.723 23/03/19,19:16:14,16,08,1, 12.0,1,1, -0.026, 10528.332, 294.748, 52730.898 23/03/19,19:16:14,17,08,1, 12.0,1,1, -0.026, 10525.054, 293.993, 52723.240 23/03/19,19:16:14,18,08,1, 12.0,1,1, -0.026, 10525.723, 294.500, 52729.267 23/03/19,19:16:14,19,08,1, 12.0,1,1, -0.026, 10528.307, 294.428, 52728.660 23/03/19,19:16:15,00,07,1, 11.9,1,1, -0.029, 10528.303, 294.428, 52728.660 23/03/19,19:16:15,01,07,1, 11.9,1,1, -0.029, 10525.537, 294.224, 52724.789 23/03/19,19:16:15,02,07,1, 11.9,1,1, -0.029, 10525.674, 294.507, 52729.731 23/03/19,19:16:15,03,07,1, 11.9,1,1, -0.029, 10528.048, 294.502, 52728.408 23/03/19,19:16:15,04,07,1, 11.9,1,1, -0.029, 10524.533, 293.987, 52724.947 23/03/19,19:16:15,05,07,1, 11.9,1,1, -0.029, 10526.656, 294.579, 52730.556 23/03/19,19:16:15,06,07,1, 11.9,1,1, -0.029, 10526.530, 294.239, 52725.627 23/03/19,19:16:15,07,07,1, 11.9,1,1, -0.029, 10524.199, 294.352, 52726.961 23/03/19,19:16:15,08,07,1, 11.9,1,1, -0.029, 10527.765, 294.773, 52730.430 23/03/19,19:16:15,09,07,1, 11.9,1,1, -0.029, 10525.521, 294.236, 52724.791 23/03/19,19:16:15,10,07,1, 11.9,1,1, -0.029, 10525.675, 294.569, 52729.786 23/03/19,19:16:15,11,07,1, 11.9,1,1, -0.029, 10528.012, 294.486, 52728.525 23/03/19,19:16:15,12,07,1, 11.9,1,1, -0.029, 10524.470, 294.016, 52724.959 23/03/19,19:16:15,13,07,1, 11.9,1,1, -0.029, 10526.688, 294.588, 52730.558 23/03/19,19:16:15,14,07,1, 11.9,1,1, -0.029, 10526.520, 294.304, 52725.690 23/03/19,19:16:15,15,07,1, 11.9,1,1, -0.029, 10524.174, 294.331, 52726.972 23/03/19,19:16:15,16,07,1, 11.9,1,1, -0.029, 10527.716, 294.769, 52730.380 23/03/19,19:16:15,17,07,1, 11.9,1,1, -0.029, 10525.525, 294.229, 52724.855 23/03/19,19:16:15,18,07,1, 11.9,1,1, -0.029, 10525.690, 294.544, 52729.809 23/03/19,19:16:15,19,07,1, 11.9,1,1, -0.029, 10527.995, 294.501, 52728.504 23/03/19,19:16:16,00,07,1, 11.8,1,1, -0.026, 10527.995, 294.501, 52728.504 23/03/19,19:16:16,01,07,1, 11.8,1,1, -0.026, 10525.354, 294.269, 52724.889 23/03/19,19:16:16,02,07,1, 11.8,1,1, -0.026, 10525.761, 294.642, 52730.325 23/03/19,19:16:16,03,07,1, 11.8,1,1, -0.026, 10527.840, 294.531, 52728.269 23/03/19,19:16:16,04,07,1, 11.8,1,1, -0.026, 10524.163, 294.111, 52725.223 23/03/19,19:16:16,05,07,1, 11.8,1,1, -0.026, 10526.735, 294.675, 52730.867 23/03/19,19:16:16,06,07,1, 11.8,1,1, -0.026, 10526.273, 294.352, 52725.512 23/03/19,19:16:16,07,07,1, 11.8,1,1, -0.026, 10524.188, 294.454, 52727.509 23/03/19,19:16:16,08,07,1, 11.8,1,1, -0.026, 10527.844, 294.894, 52730.651 23/03/19,19:16:16,09,07,1, 11.8,1,1, -0.026, 10525.291, 294.258, 52724.894 23/03/19,19:16:16,10,07,1, 11.8,1,1, -0.026, 10525.743, 294.626, 52730.301 23/03/19,19:16:16,11,07,1, 11.8,1,1, -0.026, 10527.811, 294.460, 52728.230 23/03/19,19:16:16,12,07,1, 11.8,1,1, -0.026, 10524.141, 294.096, 52725.242 23/03/19,19:16:16,13,07,1, 11.8,1,1, -0.026, 10526.693, 294.716, 52730.982 23/03/19,19:16:16,14,07,1, 11.8,1,1, -0.026, 10526.237, 294.305, 52725.531 23/03/19,19:16:16,15,07,1, 11.8,1,1, -0.026, 10524.177, 294.494, 52727.627 23/03/19,19:16:16,16,07,1, 11.8,1,1, -0.026, 10527.838, 294.909, 52730.640 23/03/19,19:16:16,17,07,1, 11.8,1,1, -0.026, 10525.246, 294.258, 52724.930 23/03/19,19:16:16,18,07,1, 11.8,1,1, -0.026, 10525.776, 294.668, 52730.330 23/03/19,19:16:16,19,07,1, 11.8,1,1, -0.026, 10527.822, 294.517, 52728.286 23/03/19,19:16:17,00,07,1, 11.9,1,1, -0.027, 10527.819, 294.517, 52728.286 23/03/19,19:16:17,01,07,1, 11.9,1,1, -0.027, 10525.141, 294.340, 52725.348 23/03/19,19:16:17,02,07,1, 11.9,1,1, -0.027, 10525.823, 294.658, 52730.554 23/03/19,19:16:17,03,07,1, 11.9,1,1, -0.027, 10527.512, 294.511, 52728.095 23/03/19,19:16:17,04,07,1, 11.9,1,1, -0.027, 10524.102, 294.194, 52725.764 23/03/19,19:16:17,05,07,1, 11.9,1,1, -0.027, 10526.678, 294.751, 52730.964 23/03/19,19:16:17,06,07,1, 11.9,1,1, -0.027, 10525.956, 294.396, 52725.714 23/03/19,19:16:17,07,07,1, 11.9,1,1, -0.027, 10524.301, 294.587, 52728.258 23/03/19,19:16:17,08,07,1, 11.9,1,1, -0.027, 10527.782, 294.902, 52730.644 23/03/19,19:16:17,09,07,1, 11.9,1,1, -0.027, 10525.161, 294.335, 52725.352 23/03/19,19:16:17,10,07,1, 11.9,1,1, -0.027, 10525.848, 294.670, 52730.661 23/03/19,19:16:17,11,07,1, 11.9,1,1, -0.027, 10527.392, 294.386, 52727.394 23/03/19,19:16:17,12,07,1, 11.9,1,1, -0.027, 10524.045, 294.173, 52726.215 23/03/19,19:16:17,13,07,1, 11.9,1,1, -0.027, 10526.921, 294.720, 52730.989 23/03/19,19:16:17,14,07,1, 11.9,1,1, -0.027, 10525.665, 294.359, 52725.325 23/03/19,19:16:17,15,07,1, 11.9,1,1, -0.027, 10524.516, 294.625, 52728.824 23/03/19,19:16:17,16,07,1, 11.9,1,1, -0.027, 10527.827, 294.842, 52730.164 23/03/19,19:16:17,17,07,1, 11.9,1,1, -0.027, 10524.898, 294.354, 52725.375 23/03/19,19:16:17,18,07,1, 11.9,1,1, -0.027, 10526.165, 294.727, 52731.037 23/03/19,19:16:17,19,07,1, 11.9,1,1, -0.027, 10527.261, 294.358, 52727.483 23/03/19,19:16:18,00,07,1, 11.8,1,1, -0.029, 10527.260, 294.358, 52727.483 23/03/19,19:16:18,01,07,1, 11.8,1,1, -0.029, 10524.681, 294.331, 52725.480 23/03/19,19:16:18,02,07,1, 11.8,1,1, -0.029, 10526.161, 294.714, 52731.399 23/03/19,19:16:18,03,07,1, 11.8,1,1, -0.029, 10527.153, 294.436, 52727.446 23/03/19,19:16:18,04,07,1, 11.8,1,1, -0.029, 10523.783, 294.272, 52726.457 23/03/19,19:16:18,05,07,1, 11.8,1,1, -0.029, 10526.961, 294.765, 52731.307 23/03/19,19:16:18,06,07,1, 11.8,1,1, -0.029, 10525.513, 294.364, 52725.353 23/03/19,19:16:18,07,07,1, 11.8,1,1, -0.029, 10524.486, 294.691, 52729.328 23/03/19,19:16:18,08,07,1, 11.8,1,1, -0.029, 10527.859, 294.794, 52730.331 23/03/19,19:16:18,09,07,1, 11.8,1,1, -0.029, 10524.698, 294.272, 52725.493 23/03/19,19:16:18,10,07,1, 11.8,1,1, -0.029, 10526.144, 294.703, 52731.446 23/03/19,19:16:18,11,07,1, 11.8,1,1, -0.029, 10527.130, 294.377, 52727.406 23/03/19,19:16:18,12,07,1, 11.8,1,1, -0.029, 10523.806, 294.283, 52726.442 23/03/19,19:16:18,13,07,1, 11.8,1,1, -0.029, 10526.943, 294.832, 52731.323 23/03/19,19:16:18,14,07,1, 11.8,1,1, -0.029, 10525.409, 294.378, 52725.356 23/03/19,19:16:18,15,07,1, 11.8,1,1, -0.029, 10524.485, 294.708, 52729.358 23/03/19,19:16:18,16,07,1, 11.8,1,1, -0.029, 10527.813, 294.796, 52730.297 23/03/19,19:16:18,17,07,1, 11.8,1,1, -0.029, 10524.687, 294.340, 52725.534 23/03/19,19:16:18,18,07,1, 11.8,1,1, -0.029, 10526.149, 294.742, 52731.372 23/03/19,19:16:18,19,07,1, 11.8,1,1, -0.029, 10527.104, 294.414, 52727.469 23/03/19,19:16:19,00,07,1, 11.8,1,1, -0.025, 10527.102, 294.414, 52727.469 23/03/19,19:16:19,01,07,1, 11.8,1,1, -0.025, 10524.563, 294.300, 52725.905 23/03/19,19:16:19,02,07,1, 11.8,1,1, -0.025, 10526.189, 294.700, 52731.498 23/03/19,19:16:19,03,07,1, 11.8,1,1, -0.025, 10526.899, 294.391, 52727.397 23/03/19,19:16:19,04,07,1, 11.8,1,1, -0.025, 10523.800, 294.320, 52726.942 23/03/19,19:16:19,05,07,1, 11.8,1,1, -0.025, 10526.874, 294.790, 52731.350 23/03/19,19:16:19,06,07,1, 11.8,1,1, -0.025, 10525.312, 294.356, 52725.561 23/03/19,19:16:19,07,07,1, 11.8,1,1, -0.025, 10524.632, 294.673, 52729.707 23/03/19,19:16:19,08,07,1, 11.8,1,1, -0.025, 10527.758, 294.757, 52730.287 23/03/19,19:16:19,09,07,1, 11.8,1,1, -0.025, 10524.595, 294.252, 52725.865 23/03/19,19:16:19,10,07,1, 11.8,1,1, -0.025, 10526.189, 294.687, 52731.584 23/03/19,19:16:19,11,07,1, 11.8,1,1, -0.025, 10526.875, 294.348, 52727.448 23/03/19,19:16:19,12,07,1, 11.8,1,1, -0.025, 10523.780, 294.320, 52726.860 23/03/19,19:16:19,13,07,1, 11.8,1,1, -0.025, 10526.920, 294.715, 52731.326 23/03/19,19:16:19,14,07,1, 11.8,1,1, -0.025, 10525.286, 294.377, 52725.585 23/03/19,19:16:19,15,07,1, 11.8,1,1, -0.025, 10524.631, 294.723, 52729.776 23/03/19,19:16:19,16,07,1, 11.8,1,1, -0.025, 10527.693, 294.772, 52730.311 23/03/19,19:16:19,17,07,1, 11.8,1,1, -0.025, 10524.554, 294.292, 52725.825 23/03/19,19:16:19,18,07,1, 11.8,1,1, -0.025, 10526.155, 294.709, 52731.617 23/03/19,19:16:19,19,07,1, 11.8,1,1, -0.025, 10526.832, 294.321, 52727.458 23/03/19,19:16:20,00,06,1, 11.8,1,1, -0.024, 10526.826, 294.321, 52727.458 23/03/19,19:16:20,01,06,1, 11.8,1,1, -0.024, 10524.431, 294.281, 52725.933 23/03/19,19:16:20,02,06,1, 11.8,1,1, -0.024, 10526.131, 294.674, 52731.847 23/03/19,19:16:20,03,06,1, 11.8,1,1, -0.024, 10526.839, 294.328, 52727.536 23/03/19,19:16:20,04,06,1, 11.8,1,1, -0.024, 10523.602, 294.243, 52727.113 23/03/19,19:16:20,05,06,1, 11.8,1,1, -0.024, 10526.929, 294.758, 52731.660 23/03/19,19:16:20,06,06,1, 11.8,1,1, -0.024, 10525.241, 294.359, 52725.759 23/03/19,19:16:20,07,06,1, 11.8,1,1, -0.024, 10524.550, 294.680, 52730.108 23/03/19,19:16:20,08,06,1, 11.8,1,1, -0.024, 10527.805, 294.741, 52730.582 23/03/19,19:16:20,09,06,1, 11.8,1,1, -0.024, 10524.482, 294.245, 52725.978 23/03/19,19:16:20,10,06,1, 11.8,1,1, -0.024, 10526.091, 294.700, 52731.869 23/03/19,19:16:20,11,06,1, 11.8,1,1, -0.024, 10526.801, 294.314, 52727.547 23/03/19,19:16:20,12,06,1, 11.8,1,1, -0.024, 10523.486, 294.243, 52726.832 23/03/19,19:16:20,13,06,1, 11.8,1,1, -0.024, 10527.325, 294.713, 52731.317 23/03/19,19:16:20,14,06,1, 11.8,1,1, -0.024, 10524.998, 294.349, 52726.228 23/03/19,19:16:20,15,06,1, 11.8,1,1, -0.024, 10524.512, 294.684, 52730.109 23/03/19,19:16:20,16,06,1, 11.8,1,1, -0.024, 10527.757, 294.591, 52729.494 23/03/19,19:16:20,17,06,1, 11.8,1,1, -0.024, 10524.404, 294.338, 52726.829 23/03/19,19:16:20,18,06,1, 11.8,1,1, -0.024, 10526.077, 294.653, 52731.964 23/03/19,19:16:20,19,06,1, 11.8,1,1, -0.024, 10526.589, 294.195, 52726.320 23/03/19,19:16:21,00,08,1, 11.9,1,1, -0.023, 10526.584, 294.195, 52726.320 23/03/19,19:16:21,01,08,1, 11.9,1,1, -0.023, 10524.057, 294.304, 52726.598 23/03/19,19:16:21,02,08,1, 11.9,1,1, -0.023, 10526.623, 294.644, 52732.377 23/03/19,19:16:21,03,08,1, 11.9,1,1, -0.023, 10526.229, 294.144, 52726.750 23/03/19,19:16:21,04,08,1, 11.9,1,1, -0.023, 10523.681, 294.396, 52728.290 23/03/19,19:16:21,05,08,1, 11.9,1,1, -0.023, 10527.129, 294.655, 52731.448 23/03/19,19:16:21,06,08,1, 11.9,1,1, -0.023, 10524.555, 294.273, 52725.519 23/03/19,19:16:21,07,08,1, 11.9,1,1, -0.023, 10524.960, 294.816, 52731.273 23/03/19,19:16:21,08,08,1, 11.9,1,1, -0.023, 10527.492, 294.557, 52729.694 23/03/19,19:16:21,09,08,1, 11.9,1,1, -0.023, 10524.080, 294.305, 52726.643 23/03/19,19:16:21,10,08,1, 11.9,1,1, -0.023, 10526.573, 294.686, 52732.509 23/03/19,19:16:21,11,08,1, 11.9,1,1, -0.023, 10526.152, 294.202, 52726.793 23/03/19,19:16:21,12,08,1, 11.9,1,1, -0.023, 10523.737, 294.377, 52728.271 23/03/19,19:16:21,13,08,1, 11.9,1,1, -0.023, 10527.151, 294.668, 52731.442 23/03/19,19:16:21,14,08,1, 11.9,1,1, -0.023, 10524.538, 294.231, 52725.527 23/03/19,19:16:21,15,08,1, 11.9,1,1, -0.023, 10525.026, 294.753, 52731.299 23/03/19,19:16:21,16,08,1, 11.9,1,1, -0.023, 10527.499, 294.551, 52729.763 23/03/19,19:16:21,17,08,1, 11.9,1,1, -0.023, 10524.039, 294.284, 52726.616 23/03/19,19:16:21,18,08,1, 11.9,1,1, -0.023, 10526.632, 294.643, 52732.546 23/03/19,19:16:21,19,08,1, 11.9,1,1, -0.023, 10526.199, 294.159, 52726.832 23/03/19,19:16:22,00,08,1, 11.9,1,1, -0.027, 10526.192, 294.159, 52726.832 23/03/19,19:16:22,01,08,1, 11.9,1,1, -0.027, 10523.970, 294.258, 52726.515 23/03/19,19:16:22,02,08,1, 11.9,1,1, -0.027, 10526.508, 294.711, 52732.809 23/03/19,19:16:22,03,08,1, 11.9,1,1, -0.027, 10526.244, 294.125, 52727.038 23/03/19,19:16:22,04,08,1, 11.9,1,1, -0.027, 10523.528, 294.347, 52728.282 23/03/19,19:16:22,05,08,1, 11.9,1,1, -0.027, 10527.079, 294.647, 52731.912 23/03/19,19:16:22,06,08,1, 11.9,1,1, -0.027, 10524.489, 294.214, 52725.654 23/03/19,19:16:22,07,08,1, 11.9,1,1, -0.027, 10524.763, 294.755, 52731.353 23/03/19,19:16:22,08,08,1, 11.9,1,1, -0.027, 10527.554, 294.504, 52730.120 23/03/19,19:16:22,09,08,1, 11.9,1,1, -0.027, 10523.935, 294.260, 52726.616 23/03/19,19:16:22,10,08,1, 11.9,1,1, -0.027, 10526.509, 294.690, 52732.810 23/03/19,19:16:22,11,08,1, 11.9,1,1, -0.027, 10526.302, 294.142, 52727.067 23/03/19,19:16:22,12,08,1, 11.9,1,1, -0.027, 10523.463, 294.348, 52728.284 23/03/19,19:16:22,13,08,1, 11.9,1,1, -0.027, 10527.098, 294.637, 52731.888 23/03/19,19:16:22,14,08,1, 11.9,1,1, -0.027, 10524.541, 294.238, 52725.636 23/03/19,19:16:22,15,08,1, 11.9,1,1, -0.027, 10524.707, 294.809, 52731.345 23/03/19,19:16:22,16,08,1, 11.9,1,1, -0.027, 10527.489, 294.549, 52730.199 23/03/19,19:16:22,17,08,1, 11.9,1,1, -0.027, 10523.976, 294.246, 52726.678 23/03/19,19:16:22,18,08,1, 11.9,1,1, -0.027, 10526.460, 294.686, 52732.845 23/03/19,19:16:22,19,08,1, 11.9,1,1, -0.027, 10526.259, 294.127, 52727.119 23/03/19,19:16:23,00,08,1, 11.9,1,1, -0.027, 10526.251, 294.127, 52727.119 23/03/19,19:16:23,01,08,1, 11.9,1,1, -0.027, 10524.499, 294.375, 52727.653 23/03/19,19:16:23,02,08,1, 11.9,1,1, -0.027, 10526.070, 294.509, 52731.795 23/03/19,19:16:23,03,08,1, 11.9,1,1, -0.027, 10526.157, 294.292, 52728.195 23/03/19,19:16:23,04,08,1, 11.9,1,1, -0.027, 10524.023, 294.305, 52728.455 23/03/19,19:16:23,05,08,1, 11.9,1,1, -0.027, 10526.364, 294.481, 52731.228 23/03/19,19:16:23,06,08,1, 11.9,1,1, -0.027, 10524.801, 294.382, 52727.008 23/03/19,19:16:23,07,08,1, 11.9,1,1, -0.027, 10524.689, 294.590, 52730.707 23/03/19,19:16:23,08,08,1, 11.9,1,1, -0.027, 10526.827, 294.603, 52730.366 23/03/19,19:16:23,09,08,1, 11.9,1,1, -0.027, 10524.530, 294.387, 52727.691 23/03/19,19:16:23,10,08,1, 11.9,1,1, -0.027, 10526.000, 294.527, 52731.859 23/03/19,19:16:23,11,08,1, 11.9,1,1, -0.027, 10526.140, 294.251, 52728.282 23/03/19,19:16:23,12,08,1, 11.9,1,1, -0.027, 10524.006, 294.290, 52728.478 23/03/19,19:16:23,13,08,1, 11.9,1,1, -0.027, 10526.301, 294.532, 52731.191 23/03/19,19:16:23,14,08,1, 11.9,1,1, -0.027, 10524.847, 294.400, 52727.052 23/03/19,19:16:23,15,08,1, 11.9,1,1, -0.027, 10524.700, 294.611, 52730.612 23/03/19,19:16:23,16,08,1, 11.9,1,1, -0.027, 10526.805, 294.608, 52730.382 23/03/19,19:16:23,17,08,1, 11.9,1,1, -0.027, 10524.554, 294.385, 52727.735 23/03/19,19:16:23,18,08,1, 11.9,1,1, -0.027, 10526.011, 294.525, 52731.855 23/03/19,19:16:23,19,08,1, 11.9,1,1, -0.027, 10526.188, 294.310, 52728.322 23/03/19,19:16:24,00,07,1, 11.9,1,1, -0.026, 10526.184, 294.310, 52728.322 23/03/19,19:16:24,01,07,1, 11.9,1,1, -0.026, 10524.492, 294.366, 52727.708 23/03/19,19:16:24,02,07,1, 11.9,1,1, -0.026, 10525.875, 294.498, 52732.053 23/03/19,19:16:24,03,07,1, 11.9,1,1, -0.026, 10526.333, 294.260, 52728.727 23/03/19,19:16:24,04,07,1, 11.9,1,1, -0.026, 10523.920, 294.224, 52728.461 23/03/19,19:16:24,05,07,1, 11.9,1,1, -0.026, 10526.227, 294.469, 52731.593 23/03/19,19:16:24,06,07,1, 11.9,1,1, -0.026, 10524.865, 294.292, 52727.177 23/03/19,19:16:24,07,07,1, 11.9,1,1, -0.026, 10524.396, 294.523, 52730.537 23/03/19,19:16:24,08,07,1, 11.9,1,1, -0.026, 10526.802, 294.647, 52730.873 23/03/19,19:16:24,09,07,1, 11.9,1,1, -0.026, 10524.479, 294.348, 52727.655 23/03/19,19:16:24,10,07,1, 11.9,1,1, -0.026, 10525.857, 294.490, 52732.121 23/03/19,19:16:24,11,07,1, 11.9,1,1, -0.026, 10526.345, 294.269, 52728.778 23/03/19,19:16:24,12,07,1, 11.9,1,1, -0.026, 10523.910, 294.267, 52728.487 23/03/19,19:16:24,13,07,1, 11.9,1,1, -0.026, 10526.214, 294.524, 52731.650 23/03/19,19:16:24,14,07,1, 11.9,1,1, -0.026, 10524.854, 294.323, 52727.202 23/03/19,19:16:24,15,07,1, 11.9,1,1, -0.026, 10524.373, 294.527, 52730.498 23/03/19,19:16:24,16,07,1, 11.9,1,1, -0.026, 10526.774, 294.573, 52730.883 23/03/19,19:16:24,17,07,1, 11.9,1,1, -0.026, 10524.501, 294.311, 52727.663 23/03/19,19:16:24,18,07,1, 11.9,1,1, -0.026, 10525.783, 294.487, 52732.123 23/03/19,19:16:24,19,07,1, 11.9,1,1, -0.026, 10526.353, 294.326, 52728.872 23/03/19,19:16:25,00,08,1, 11.9,1,1, -0.030, 10526.351, 294.326, 52728.872 23/03/19,19:16:25,01,08,1, 11.9,1,1, -0.030, 10524.192, 294.335, 52727.438 23/03/19,19:16:25,02,08,1, 11.9,1,1, -0.030, 10525.824, 294.602, 52732.835 23/03/19,19:16:25,03,08,1, 11.9,1,1, -0.030, 10526.436, 294.224, 52728.911 23/03/19,19:16:25,04,08,1, 11.9,1,1, -0.030, 10523.687, 294.212, 52728.496 23/03/19,19:16:25,05,08,1, 11.9,1,1, -0.030, 10526.398, 294.494, 52732.346 23/03/19,19:16:25,06,08,1, 11.9,1,1, -0.030, 10524.750, 294.184, 52726.885 23/03/19,19:16:25,07,08,1, 11.9,1,1, -0.030, 10524.079, 294.559, 52730.759 23/03/19,19:16:25,08,08,1, 11.9,1,1, -0.030, 10526.895, 294.621, 52731.201 23/03/19,19:16:25,09,08,1, 11.9,1,1, -0.030, 10524.129, 294.372, 52727.398 23/03/19,19:16:25,10,08,1, 11.9,1,1, -0.030, 10525.779, 294.624, 52732.787 23/03/19,19:16:25,11,08,1, 11.9,1,1, -0.030, 10526.496, 294.261, 52728.989 23/03/19,19:16:25,12,08,1, 11.9,1,1, -0.030, 10523.725, 294.245, 52728.551 23/03/19,19:16:25,13,08,1, 11.9,1,1, -0.030, 10526.394, 294.498, 52732.390 23/03/19,19:16:25,14,08,1, 11.9,1,1, -0.030, 10524.776, 294.230, 52726.988 23/03/19,19:16:25,15,08,1, 11.9,1,1, -0.030, 10524.042, 294.562, 52730.794 23/03/19,19:16:25,16,08,1, 11.9,1,1, -0.030, 10526.880, 294.544, 52731.373 23/03/19,19:16:25,17,08,1, 11.9,1,1, -0.030, 10524.139, 294.350, 52727.454 23/03/19,19:16:25,18,08,1, 11.9,1,1, -0.030, 10525.754, 294.608, 52732.927 23/03/19,19:16:25,19,08,1, 11.9,1,1, -0.030, 10526.491, 294.259, 52729.056 23/03/19,19:16:26,00,07,1, 11.9,1,1, -0.026, 10526.484, 294.259, 52729.056 23/03/19,19:16:26,01,07,1, 11.9,1,1, -0.026, 10524.170, 294.304, 52727.448 23/03/19,19:16:26,02,07,1, 11.9,1,1, -0.026, 10525.466, 294.642, 52732.961 23/03/19,19:16:26,03,07,1, 11.9,1,1, -0.026, 10526.670, 294.314, 52729.714 23/03/19,19:16:26,04,07,1, 11.9,1,1, -0.026, 10523.649, 294.187, 52728.410 23/03/19,19:16:26,05,07,1, 11.9,1,1, -0.026, 10526.293, 294.497, 52732.842 23/03/19,19:16:26,06,07,1, 11.9,1,1, -0.026, 10524.962, 294.122, 52727.230 23/03/19,19:16:26,07,07,1, 11.9,1,1, -0.026, 10523.755, 294.501, 52730.522 23/03/19,19:16:26,08,07,1, 11.9,1,1, -0.026, 10526.764, 294.544, 52731.803 23/03/19,19:16:26,09,07,1, 11.9,1,1, -0.026, 10524.127, 294.298, 52727.315 23/03/19,19:16:26,10,07,1, 11.9,1,1, -0.026, 10525.364, 294.623, 52732.949 23/03/19,19:16:26,11,07,1, 11.9,1,1, -0.026, 10526.684, 294.283, 52729.722 23/03/19,19:16:26,12,07,1, 11.9,1,1, -0.026, 10523.632, 294.142, 52728.362 23/03/19,19:16:26,13,07,1, 11.9,1,1, -0.026, 10526.272, 294.472, 52732.812 23/03/19,19:16:26,14,07,1, 11.9,1,1, -0.026, 10524.954, 294.095, 52727.318 23/03/19,19:16:26,15,07,1, 11.9,1,1, -0.026, 10523.749, 294.466, 52730.484 23/03/19,19:16:26,16,07,1, 11.9,1,1, -0.026, 10526.708, 294.567, 52731.788 23/03/19,19:16:26,17,07,1, 11.9,1,1, -0.026, 10524.141, 294.263, 52727.389 23/03/19,19:16:26,18,07,1, 11.9,1,1, -0.026, 10525.406, 294.593, 52732.957 23/03/19,19:16:26,19,07,1, 11.9,1,1, -0.026, 10526.706, 294.253, 52729.785 23/03/19,19:16:27,00,07,1, 11.9,1,1, -0.024, 10526.701, 294.253, 52729.785 23/03/19,19:16:27,01,07,1, 11.9,1,1, -0.024, 10524.043, 294.366, 52728.084 23/03/19,19:16:27,02,07,1, 11.9,1,1, -0.024, 10525.465, 294.594, 52732.806 23/03/19,19:16:27,03,07,1, 11.9,1,1, -0.024, 10526.308, 294.301, 52729.836 23/03/19,19:16:27,04,07,1, 11.9,1,1, -0.024, 10523.929, 294.219, 52729.250 23/03/19,19:16:27,05,07,1, 11.9,1,1, -0.024, 10526.189, 294.336, 52732.617 23/03/19,19:16:27,06,07,1, 11.9,1,1, -0.024, 10524.856, 294.109, 52727.852 23/03/19,19:16:27,07,07,1, 11.9,1,1, -0.024, 10523.890, 294.415, 52730.828 23/03/19,19:16:27,08,07,1, 11.9,1,1, -0.024, 10526.355, 294.418, 52731.429 23/03/19,19:16:27,09,07,1, 11.9,1,1, -0.024, 10524.051, 294.394, 52728.102 23/03/19,19:16:27,10,07,1, 11.9,1,1, -0.024, 10525.409, 294.639, 52732.866 23/03/19,19:16:27,11,07,1, 11.9,1,1, -0.024, 10526.292, 294.291, 52729.954 23/03/19,19:16:27,12,07,1, 11.9,1,1, -0.024, 10523.948, 294.218, 52729.257 23/03/19,19:16:27,13,07,1, 11.9,1,1, -0.024, 10526.034, 294.395, 52733.143 23/03/19,19:16:27,14,07,1, 11.9,1,1, -0.024, 10524.903, 294.029, 52727.400 23/03/19,19:16:27,15,07,1, 11.9,1,1, -0.024, 10523.936, 294.413, 52730.713 23/03/19,19:16:27,16,07,1, 11.9,1,1, -0.024, 10526.365, 294.525, 52732.274 23/03/19,19:16:27,17,07,1, 11.9,1,1, -0.024, 10524.069, 294.226, 52727.657 23/03/19,19:16:27,18,07,1, 11.9,1,1, -0.024, 10525.113, 294.623, 52732.926 23/03/19,19:16:27,19,07,1, 11.9,1,1, -0.024, 10526.634, 294.328, 52730.440 23/03/19,19:16:28,00,07,1, 11.9,1,1, -0.028, 10526.626, 294.328, 52730.440 23/03/19,19:16:28,01,07,1, 11.9,1,1, -0.028, 10523.624, 294.074, 52726.429 23/03/19,19:16:28,02,07,1, 11.9,1,1, -0.028, 10524.732, 294.742, 52733.810 23/03/19,19:16:28,03,07,1, 11.9,1,1, -0.028, 10527.224, 294.305, 52730.827 23/03/19,19:16:28,04,07,1, 11.9,1,1, -0.028, 10523.032, 294.074, 52727.949 23/03/19,19:16:28,05,07,1, 11.9,1,1, -0.028, 10526.448, 294.615, 52734.672 23/03/19,19:16:28,06,07,1, 11.9,1,1, -0.028, 10525.361, 293.880, 52727.440 23/03/19,19:16:28,07,07,1, 11.9,1,1, -0.028, 10522.881, 294.339, 52730.338 23/03/19,19:16:28,08,07,1, 11.9,1,1, -0.028, 10527.086, 294.586, 52733.251 23/03/19,19:16:28,09,07,1, 11.9,1,1, -0.028, 10523.689, 293.994, 52726.455 23/03/19,19:16:28,10,07,1, 11.9,1,1, -0.028, 10524.771, 294.766, 52733.777 23/03/19,19:16:28,11,07,1, 11.9,1,1, -0.028, 10527.258, 294.330, 52730.915 23/03/19,19:16:28,12,07,1, 11.9,1,1, -0.028, 10523.007, 294.125, 52727.898 23/03/19,19:16:28,13,07,1, 11.9,1,1, -0.028, 10526.401, 294.607, 52734.674 23/03/19,19:16:28,14,07,1, 11.9,1,1, -0.028, 10525.390, 293.885, 52727.482 23/03/19,19:16:28,15,07,1, 11.9,1,1, -0.028, 10522.904, 294.343, 52730.268 23/03/19,19:16:28,16,07,1, 11.9,1,1, -0.028, 10527.074, 294.565, 52733.364 23/03/19,19:16:28,17,07,1, 11.9,1,1, -0.028, 10523.655, 294.045, 52726.474 23/03/19,19:16:28,18,07,1, 11.9,1,1, -0.028, 10524.665, 294.751, 52733.776 23/03/19,19:16:28,19,07,1, 11.9,1,1, -0.028, 10527.262, 294.305, 52731.002 23/03/19,19:16:29,00,08,1, 11.9,1,1, -0.029, 10527.260, 294.305, 52731.002 23/03/19,19:16:29,01,08,1, 11.9,1,1, -0.029, 10523.756, 294.014, 52726.769 23/03/19,19:16:29,02,08,1, 11.9,1,1, -0.029, 10524.372, 294.695, 52733.446 23/03/19,19:16:29,03,08,1, 11.9,1,1, -0.029, 10527.191, 294.356, 52731.503 23/03/19,19:16:29,04,08,1, 11.9,1,1, -0.029, 10523.114, 294.096, 52727.955 23/03/19,19:16:29,05,08,1, 11.9,1,1, -0.029, 10526.269, 294.541, 52734.898 23/03/19,19:16:29,06,08,1, 11.9,1,1, -0.029, 10525.694, 293.901, 52728.075 23/03/19,19:16:29,07,08,1, 11.9,1,1, -0.029, 10522.810, 294.203, 52730.129 23/03/19,19:16:29,08,08,1, 11.9,1,1, -0.029, 10526.853, 294.477, 52733.693 23/03/19,19:16:29,09,08,1, 11.9,1,1, -0.029, 10523.686, 294.001, 52726.754 23/03/19,19:16:29,10,08,1, 11.9,1,1, -0.029, 10524.310, 294.672, 52733.514 23/03/19,19:16:29,11,08,1, 11.9,1,1, -0.029, 10527.176, 294.357, 52731.519 23/03/19,19:16:29,12,08,1, 11.9,1,1, -0.029, 10523.142, 293.987, 52728.004 23/03/19,19:16:29,13,08,1, 11.9,1,1, -0.029, 10526.255, 294.583, 52734.970 23/03/19,19:16:29,14,08,1, 11.9,1,1, -0.029, 10525.678, 293.845, 52728.178 23/03/19,19:16:29,15,08,1, 11.9,1,1, -0.029, 10522.783, 294.193, 52730.079 23/03/19,19:16:29,16,08,1, 11.9,1,1, -0.029, 10526.819, 294.572, 52733.703 23/03/19,19:16:29,17,08,1, 11.9,1,1, -0.029, 10523.772, 294.010, 52726.788 23/03/19,19:16:29,18,08,1, 11.9,1,1, -0.029, 10524.252, 294.643, 52733.395 23/03/19,19:16:29,19,08,1, 11.9,1,1, -0.029, 10527.224, 294.382, 52731.555 23/03/19,19:16:30,00,08,1, 11.9,1,1, -0.029, 10527.219, 294.382, 52731.555 23/03/19,19:16:30,01,08,1, 11.9,1,1, -0.029, 10523.852, 293.944, 52726.705 23/03/19,19:16:30,02,08,1, 11.9,1,1, -0.029, 10523.960, 294.560, 52732.754 23/03/19,19:16:30,03,08,1, 11.9,1,1, -0.029, 10526.941, 294.424, 52732.210 23/03/19,19:16:30,04,08,1, 11.9,1,1, -0.029, 10523.417, 294.035, 52728.195 23/03/19,19:16:30,05,08,1, 11.9,1,1, -0.029, 10525.777, 294.492, 52734.620 23/03/19,19:16:30,06,08,1, 11.9,1,1, -0.029, 10525.990, 293.993, 52729.291 23/03/19,19:16:30,07,08,1, 11.9,1,1, -0.029, 10522.905, 294.100, 52729.788 23/03/19,19:16:30,08,08,1, 11.9,1,1, -0.029, 10526.425, 294.461, 52733.849 23/03/19,19:16:30,09,08,1, 11.9,1,1, -0.029, 10524.110, 294.012, 52727.461 23/03/19,19:16:30,10,08,1, 11.9,1,1, -0.029, 10523.829, 294.566, 52732.686 23/03/19,19:16:30,11,08,1, 11.9,1,1, -0.029, 10526.914, 294.482, 52732.251 23/03/19,19:16:30,12,08,1, 11.9,1,1, -0.029, 10523.418, 294.103, 52728.230 23/03/19,19:16:30,13,08,1, 11.9,1,1, -0.029, 10525.742, 294.498, 52734.603 23/03/19,19:16:30,14,08,1, 11.9,1,1, -0.029, 10526.041, 293.977, 52729.432 23/03/19,19:16:30,15,08,1, 11.9,1,1, -0.029, 10522.927, 294.085, 52729.771 23/03/19,19:16:30,16,08,1, 11.9,1,1, -0.029, 10526.389, 294.444, 52733.830 23/03/19,19:16:30,17,08,1, 11.9,1,1, -0.029, 10524.092, 293.978, 52727.422 23/03/19,19:16:30,18,08,1, 11.9,1,1, -0.029, 10523.787, 294.530, 52732.651 23/03/19,19:16:30,19,08,1, 11.9,1,1, -0.029, 10526.915, 294.459, 52732.381 23/03/19,19:16:31,00,08,1, 11.9,1,1, -0.026, 10526.910, 294.459, 52732.381 23/03/19,19:16:31,01,08,1, 11.9,1,1, -0.026, 10524.229, 294.011, 52727.817 23/03/19,19:16:31,02,08,1, 11.9,1,1, -0.026, 10523.525, 294.469, 52732.364 23/03/19,19:16:31,03,08,1, 11.9,1,1, -0.026, 10526.696, 294.436, 52732.718 23/03/19,19:16:31,04,08,1, 11.9,1,1, -0.026, 10523.513, 294.099, 52728.356 23/03/19,19:16:31,05,08,1, 11.9,1,1, -0.026, 10525.431, 294.556, 52734.628 23/03/19,19:16:31,06,08,1, 11.9,1,1, -0.026, 10526.204, 294.063, 52730.171 23/03/19,19:16:31,07,08,1, 11.9,1,1, -0.026, 10523.022, 294.046, 52729.835 23/03/19,19:16:31,08,08,1, 11.9,1,1, -0.026, 10526.223, 294.411, 52734.142 23/03/19,19:16:31,09,08,1, 11.9,1,1, -0.026, 10524.236, 293.955, 52727.883 23/03/19,19:16:31,10,08,1, 11.9,1,1, -0.026, 10523.544, 294.445, 52732.345 23/03/19,19:16:31,11,08,1, 11.9,1,1, -0.026, 10526.698, 294.467, 52732.762 23/03/19,19:16:31,12,08,1, 11.9,1,1, -0.026, 10523.516, 294.112, 52728.355 23/03/19,19:16:31,13,08,1, 11.9,1,1, -0.026, 10525.396, 294.530, 52734.650 23/03/19,19:16:31,14,08,1, 11.9,1,1, -0.026, 10526.189, 294.030, 52730.160 23/03/19,19:16:31,15,08,1, 11.9,1,1, -0.026, 10522.967, 294.032, 52729.750 23/03/19,19:16:31,16,08,1, 11.9,1,1, -0.026, 10526.213, 294.371, 52734.183 23/03/19,19:16:31,17,08,1, 11.9,1,1, -0.026, 10524.317, 293.949, 52727.907 23/03/19,19:16:31,18,08,1, 11.9,1,1, -0.026, 10523.442, 294.438, 52732.264 23/03/19,19:16:31,19,08,1, 11.9,1,1, -0.026, 10526.702, 294.460, 52732.836 23/03/19,19:16:32,00,07,1, 11.9,1,1, -0.025, 10526.701, 294.460, 52732.836 23/03/19,19:16:32,01,07,1, 11.9,1,1, -0.025, 10524.521, 293.905, 52728.233 23/03/19,19:16:32,02,07,1, 11.9,1,1, -0.025, 10523.102, 294.351, 52731.872 23/03/19,19:16:32,03,07,1, 11.9,1,1, -0.025, 10526.643, 294.542, 52733.357 23/03/19,19:16:32,04,07,1, 11.9,1,1, -0.025, 10523.483, 294.098, 52728.309 23/03/19,19:16:32,05,07,1, 11.9,1,1, -0.025, 10525.007, 294.553, 52734.699 23/03/19,19:16:32,06,07,1, 11.9,1,1, -0.025, 10526.523, 294.126, 52731.039 23/03/19,19:16:32,07,07,1, 11.9,1,1, -0.025, 10522.972, 293.984, 52729.520 23/03/19,19:16:32,08,07,1, 11.9,1,1, -0.025, 10526.071, 294.388, 52734.709 23/03/19,19:16:32,09,07,1, 11.9,1,1, -0.025, 10524.628, 293.888, 52728.290 23/03/19,19:16:32,10,07,1, 11.9,1,1, -0.025, 10523.068, 294.353, 52731.867 23/03/19,19:16:32,11,07,1, 11.9,1,1, -0.025, 10526.561, 294.474, 52733.477 23/03/19,19:16:32,12,07,1, 11.9,1,1, -0.025, 10523.490, 294.149, 52728.243 23/03/19,19:16:32,13,07,1, 11.9,1,1, -0.025, 10524.955, 294.588, 52734.704 23/03/19,19:16:32,14,07,1, 11.9,1,1, -0.025, 10526.482, 294.152, 52731.110 23/03/19,19:16:32,15,07,1, 11.9,1,1, -0.025, 10522.949, 294.039, 52729.557 23/03/19,19:16:32,16,07,1, 11.9,1,1, -0.025, 10526.086, 294.462, 52734.813 23/03/19,19:16:32,17,07,1, 11.9,1,1, -0.025, 10524.628, 293.929, 52728.290 23/03/19,19:16:32,18,07,1, 11.9,1,1, -0.025, 10523.032, 294.343, 52731.830 23/03/19,19:16:32,19,07,1, 11.9,1,1, -0.025, 10526.563, 294.496, 52733.542 23/03/19,19:16:33,00,07,1, 11.8,1,1, -0.027, 10526.559, 294.496, 52733.542 23/03/19,19:16:33,01,07,1, 11.8,1,1, -0.027, 10524.847, 294.115, 52729.813 23/03/19,19:16:33,02,07,1, 11.8,1,1, -0.027, 10523.391, 294.262, 52731.348 23/03/19,19:16:33,03,07,1, 11.8,1,1, -0.027, 10525.784, 294.390, 52733.178 23/03/19,19:16:33,04,07,1, 11.8,1,1, -0.027, 10523.993, 294.268, 52729.479 23/03/19,19:16:33,05,07,1, 11.8,1,1, -0.027, 10524.562, 294.463, 52733.645 23/03/19,19:16:33,06,07,1, 11.8,1,1, -0.027, 10526.171, 294.333, 52732.055 23/03/19,19:16:33,07,07,1, 11.8,1,1, -0.027, 10523.747, 294.162, 52730.306 23/03/19,19:16:33,08,07,1, 11.8,1,1, -0.027, 10525.489, 294.295, 52734.050 23/03/19,19:16:33,09,07,1, 11.8,1,1, -0.027, 10524.924, 294.137, 52729.885 23/03/19,19:16:33,10,07,1, 11.8,1,1, -0.027, 10523.310, 294.273, 52731.352 23/03/19,19:16:33,11,07,1, 11.8,1,1, -0.027, 10525.728, 294.439, 52733.219 23/03/19,19:16:33,12,07,1, 11.8,1,1, -0.027, 10524.030, 294.267, 52729.447 23/03/19,19:16:33,13,07,1, 11.8,1,1, -0.027, 10524.530, 294.480, 52733.589 23/03/19,19:16:33,14,07,1, 11.8,1,1, -0.027, 10526.136, 294.357, 52732.154 23/03/19,19:16:33,15,07,1, 11.8,1,1, -0.027, 10523.747, 294.175, 52730.224 23/03/19,19:16:33,16,07,1, 11.8,1,1, -0.027, 10525.459, 294.315, 52734.022 23/03/19,19:16:33,17,07,1, 11.8,1,1, -0.027, 10524.937, 294.098, 52729.972 23/03/19,19:16:33,18,07,1, 11.8,1,1, -0.027, 10523.316, 294.227, 52731.293 23/03/19,19:16:33,19,07,1, 11.8,1,1, -0.027, 10525.735, 294.425, 52733.272 23/03/19,19:16:34,00,08,1, 11.8,1,1, -0.027, 10525.733, 294.425, 52733.272 23/03/19,19:16:34,01,08,1, 11.8,1,1, -0.027, 10524.904, 294.151, 52730.342 23/03/19,19:16:34,02,08,1, 11.8,1,1, -0.027, 10523.535, 294.269, 52731.688 23/03/19,19:16:34,03,08,1, 11.8,1,1, -0.027, 10525.470, 294.344, 52733.071 23/03/19,19:16:34,04,08,1, 11.8,1,1, -0.027, 10523.916, 294.294, 52729.815 23/03/19,19:16:34,05,08,1, 11.8,1,1, -0.027, 10524.416, 294.490, 52733.516 23/03/19,19:16:34,06,08,1, 11.8,1,1, -0.027, 10525.903, 294.382, 52732.347 23/03/19,19:16:34,07,08,1, 11.8,1,1, -0.027, 10523.846, 294.305, 52730.760 23/03/19,19:16:34,08,08,1, 11.8,1,1, -0.027, 10525.495, 294.342, 52734.161 23/03/19,19:16:34,09,08,1, 11.8,1,1, -0.027, 10524.924, 294.130, 52730.398 23/03/19,19:16:34,10,08,1, 11.8,1,1, -0.027, 10523.495, 294.279, 52731.660 23/03/19,19:16:34,11,08,1, 11.8,1,1, -0.027, 10525.519, 294.338, 52733.166 23/03/19,19:16:34,12,08,1, 11.8,1,1, -0.027, 10523.889, 294.360, 52729.847 23/03/19,19:16:34,13,08,1, 11.8,1,1, -0.027, 10524.336, 294.520, 52733.575 23/03/19,19:16:34,14,08,1, 11.8,1,1, -0.027, 10525.903, 294.455, 52732.311 23/03/19,19:16:34,15,08,1, 11.8,1,1, -0.027, 10523.834, 294.284, 52730.769 23/03/19,19:16:34,16,08,1, 11.8,1,1, -0.027, 10525.481, 294.266, 52734.083 23/03/19,19:16:34,17,08,1, 11.8,1,1, -0.027, 10524.977, 294.119, 52730.425 23/03/19,19:16:34,18,08,1, 11.8,1,1, -0.027, 10523.491, 294.204, 52731.581 23/03/19,19:16:34,19,08,1, 11.8,1,1, -0.027, 10525.503, 294.338, 52733.185 23/03/19,19:16:35,00,08,1, 11.8,1,1, -0.026, 10525.500, 294.338, 52733.185 23/03/19,19:16:35,01,08,1, 11.8,1,1, -0.026, 10525.048, 294.191, 52730.919 23/03/19,19:16:35,02,08,1, 11.8,1,1, -0.026, 10523.584, 294.289, 52731.793 23/03/19,19:16:35,03,08,1, 11.8,1,1, -0.026, 10525.394, 294.332, 52733.412 23/03/19,19:16:35,04,08,1, 11.8,1,1, -0.026, 10523.896, 294.363, 52730.108 23/03/19,19:16:35,05,08,1, 11.8,1,1, -0.026, 10524.194, 294.530, 52733.512 23/03/19,19:16:35,06,08,1, 11.8,1,1, -0.026, 10525.702, 294.477, 52732.691 23/03/19,19:16:35,07,08,1, 11.8,1,1, -0.026, 10523.865, 294.372, 52730.994 23/03/19,19:16:35,08,08,1, 11.8,1,1, -0.026, 10525.351, 294.363, 52734.396 23/03/19,19:16:35,09,08,1, 11.8,1,1, -0.026, 10525.115, 294.149, 52730.995 23/03/19,19:16:35,10,08,1, 11.8,1,1, -0.026, 10523.531, 294.262, 52731.790 23/03/19,19:16:35,11,08,1, 11.8,1,1, -0.026, 10525.379, 294.306, 52733.466 23/03/19,19:16:35,12,08,1, 11.8,1,1, -0.026, 10523.910, 294.307, 52730.151 23/03/19,19:16:35,13,08,1, 11.8,1,1, -0.026, 10524.114, 294.544, 52733.514 23/03/19,19:16:35,14,08,1, 11.8,1,1, -0.026, 10525.705, 294.448, 52732.708 23/03/19,19:16:35,15,08,1, 11.8,1,1, -0.026, 10523.810, 294.374, 52731.067 23/03/19,19:16:35,16,08,1, 11.8,1,1, -0.026, 10525.331, 294.401, 52734.356 23/03/19,19:16:35,17,08,1, 11.8,1,1, -0.026, 10525.167, 294.180, 52731.070 23/03/19,19:16:35,18,08,1, 11.8,1,1, -0.026, 10523.532, 294.247, 52731.750 23/03/19,19:16:35,19,08,1, 11.8,1,1, -0.026, 10525.382, 294.324, 52733.470 23/03/19,19:16:36,00,08,1, 11.9,1,1, -0.026, 10525.374, 294.324, 52733.470 23/03/19,19:16:36,01,08,1, 11.9,1,1, -0.026, 10525.362, 294.255, 52731.645 23/03/19,19:16:36,02,08,1, 11.9,1,1, -0.026, 10523.474, 294.289, 52731.719 23/03/19,19:16:36,03,08,1, 11.9,1,1, -0.026, 10525.400, 294.370, 52733.995 23/03/19,19:16:36,04,08,1, 11.9,1,1, -0.026, 10523.998, 294.351, 52730.225 23/03/19,19:16:36,05,08,1, 11.9,1,1, -0.026, 10523.763, 294.559, 52733.308 23/03/19,19:16:36,06,08,1, 11.9,1,1, -0.026, 10525.683, 294.495, 52733.162 23/03/19,19:16:36,07,08,1, 11.9,1,1, -0.026, 10523.766, 294.429, 52730.887 23/03/19,19:16:36,08,08,1, 11.9,1,1, -0.026, 10525.155, 294.494, 52734.739 23/03/19,19:16:36,09,08,1, 11.9,1,1, -0.026, 10525.388, 294.291, 52731.719 23/03/19,19:16:36,10,08,1, 11.9,1,1, -0.026, 10523.527, 294.295, 52731.732 23/03/19,19:16:36,11,08,1, 11.9,1,1, -0.026, 10525.347, 294.358, 52733.951 23/03/19,19:16:36,12,08,1, 11.9,1,1, -0.026, 10524.063, 294.289, 52730.246 23/03/19,19:16:36,13,08,1, 11.9,1,1, -0.026, 10523.758, 294.539, 52733.213 23/03/19,19:16:36,14,08,1, 11.9,1,1, -0.026, 10525.653, 294.549, 52733.181 23/03/19,19:16:36,15,08,1, 11.9,1,1, -0.026, 10523.784, 294.491, 52730.962 23/03/19,19:16:36,16,08,1, 11.9,1,1, -0.026, 10525.129, 294.550, 52734.709 23/03/19,19:16:36,17,08,1, 11.9,1,1, -0.026, 10525.383, 294.294, 52731.763 23/03/19,19:16:36,18,08,1, 11.9,1,1, -0.026, 10523.468, 294.339, 52731.753 23/03/19,19:16:36,19,08,1, 11.9,1,1, -0.026, 10525.311, 294.331, 52734.016 23/03/19,19:16:37,00,07,1, 11.9,1,1, -0.030, 10525.308, 294.331, 52734.016 23/03/19,19:16:37,01,07,1, 11.9,1,1, -0.030, 10525.679, 294.455, 52733.097 23/03/19,19:16:37,02,07,1, 11.9,1,1, -0.030, 10523.778, 294.211, 52731.335 23/03/19,19:16:37,03,07,1, 11.9,1,1, -0.030, 10524.795, 294.353, 52733.994 23/03/19,19:16:37,04,07,1, 11.9,1,1, -0.030, 10524.633, 294.421, 52731.341 23/03/19,19:16:37,05,07,1, 11.9,1,1, -0.030, 10523.352, 294.372, 52732.220 23/03/19,19:16:37,06,07,1, 11.9,1,1, -0.030, 10525.258, 294.628, 52734.072 23/03/19,19:16:37,07,07,1, 11.9,1,1, -0.030, 10524.256, 294.537, 52731.344 23/03/19,19:16:37,08,07,1, 11.9,1,1, -0.030, 10524.403, 294.451, 52733.980 23/03/19,19:16:37,09,07,1, 11.9,1,1, -0.030, 10525.687, 294.485, 52733.224 23/03/19,19:16:37,10,07,1, 11.9,1,1, -0.030, 10523.733, 294.225, 52731.285 23/03/19,19:16:37,11,07,1, 11.9,1,1, -0.030, 10524.766, 294.335, 52734.095 23/03/19,19:16:37,12,07,1, 11.9,1,1, -0.030, 10524.657, 294.408, 52731.384 23/03/19,19:16:37,13,07,1, 11.9,1,1, -0.030, 10523.324, 294.343, 52732.194 23/03/19,19:16:37,14,07,1, 11.9,1,1, -0.030, 10525.309, 294.644, 52734.065 23/03/19,19:16:37,15,07,1, 11.9,1,1, -0.030, 10524.229, 294.509, 52731.252 23/03/19,19:16:37,16,07,1, 11.9,1,1, -0.030, 10524.405, 294.440, 52733.966 23/03/19,19:16:37,17,07,1, 11.9,1,1, -0.030, 10525.714, 294.488, 52733.303 23/03/19,19:16:37,18,07,1, 11.9,1,1, -0.030, 10523.766, 294.228, 52731.354 23/03/19,19:16:37,19,07,1, 11.9,1,1, -0.030, 10524.764, 294.355, 52734.131 23/03/19,19:16:38,00,08,1, 11.9,1,1, -0.028, 10524.757, 294.355, 52734.131 23/03/19,19:16:38,01,08,1, 11.9,1,1, -0.028, 10525.826, 294.579, 52733.712 23/03/19,19:16:38,02,08,1, 11.9,1,1, -0.028, 10523.751, 294.278, 52731.357 23/03/19,19:16:38,03,08,1, 11.9,1,1, -0.028, 10524.758, 294.424, 52734.527 23/03/19,19:16:38,04,08,1, 11.9,1,1, -0.028, 10524.799, 294.374, 52731.718 23/03/19,19:16:38,05,08,1, 11.9,1,1, -0.028, 10523.164, 294.359, 52732.169 23/03/19,19:16:38,06,08,1, 11.9,1,1, -0.028, 10525.181, 294.632, 52734.475 23/03/19,19:16:38,07,08,1, 11.9,1,1, -0.028, 10524.216, 294.507, 52731.361 23/03/19,19:16:38,08,08,1, 11.9,1,1, -0.028, 10524.195, 294.486, 52734.075 23/03/19,19:16:38,09,08,1, 11.9,1,1, -0.028, 10525.763, 294.571, 52733.774 23/03/19,19:16:38,10,08,1, 11.9,1,1, -0.028, 10523.759, 294.257, 52731.526 23/03/19,19:16:38,11,08,1, 11.9,1,1, -0.028, 10524.727, 294.380, 52734.500 23/03/19,19:16:38,12,08,1, 11.9,1,1, -0.028, 10524.820, 294.465, 52731.906 23/03/19,19:16:38,13,08,1, 11.9,1,1, -0.028, 10523.181, 294.358, 52732.160 23/03/19,19:16:38,14,08,1, 11.9,1,1, -0.028, 10525.214, 294.654, 52734.525 23/03/19,19:16:38,15,08,1, 11.9,1,1, -0.028, 10524.208, 294.538, 52731.437 23/03/19,19:16:38,16,08,1, 11.9,1,1, -0.028, 10524.109, 294.498, 52734.070 23/03/19,19:16:38,17,08,1, 11.9,1,1, -0.028, 10525.766, 294.594, 52733.862 23/03/19,19:16:38,18,08,1, 11.9,1,1, -0.028, 10523.733, 294.286, 52731.430 23/03/19,19:16:38,19,08,1, 11.9,1,1, -0.028, 10524.736, 294.370, 52734.529 23/03/19,19:16:39,00,09,1, 11.9,1,1, -0.026, 10524.732, 294.370, 52734.529 23/03/19,19:16:39,01,09,1, 11.9,1,1, -0.026, 10526.021, 294.568, 52733.803 23/03/19,19:16:39,02,09,1, 11.9,1,1, -0.026, 10523.274, 294.285, 52731.205 23/03/19,19:16:39,03,09,1, 11.9,1,1, -0.026, 10525.139, 294.581, 52735.712 23/03/19,19:16:39,04,09,1, 11.9,1,1, -0.026, 10524.845, 294.317, 52731.422 23/03/19,19:16:39,05,09,1, 11.9,1,1, -0.026, 10522.816, 294.428, 52732.482 23/03/19,19:16:39,06,09,1, 11.9,1,1, -0.026, 10525.649, 294.736, 52735.141 23/03/19,19:16:39,07,09,1, 11.9,1,1, -0.026, 10523.724, 294.477, 52730.635 23/03/19,19:16:39,08,09,1, 11.9,1,1, -0.026, 10523.986, 294.711, 52735.051 23/03/19,19:16:39,09,09,1, 11.9,1,1, -0.026, 10526.052, 294.547, 52733.861 23/03/19,19:16:39,10,09,1, 11.9,1,1, -0.026, 10523.274, 294.321, 52731.228 23/03/19,19:16:39,11,09,1, 11.9,1,1, -0.026, 10525.173, 294.560, 52735.785 23/03/19,19:16:39,12,09,1, 11.9,1,1, -0.026, 10524.835, 294.305, 52731.380 23/03/19,19:16:39,13,09,1, 11.9,1,1, -0.026, 10522.759, 294.382, 52732.440 23/03/19,19:16:39,14,09,1, 11.9,1,1, -0.026, 10525.578, 294.661, 52735.175 23/03/19,19:16:39,15,09,1, 11.9,1,1, -0.026, 10523.722, 294.411, 52730.575 23/03/19,19:16:39,16,09,1, 11.9,1,1, -0.026, 10523.997, 294.716, 52734.969 23/03/19,19:16:39,17,09,1, 11.9,1,1, -0.026, 10526.122, 294.580, 52733.983 23/03/19,19:16:39,18,09,1, 11.9,1,1, -0.026, 10523.294, 294.296, 52731.297 23/03/19,19:16:39,19,09,1, 11.9,1,1, -0.026, 10525.117, 294.552, 52735.771 23/03/19,19:16:40,00,08,1, 11.9,1,1, -0.029, 10525.116, 294.552, 52735.771 23/03/19,19:16:40,01,08,1, 11.9,1,1, -0.029, 10526.163, 294.640, 52734.366 23/03/19,19:16:40,02,08,1, 11.9,1,1, -0.029, 10523.266, 294.285, 52731.206 23/03/19,19:16:40,03,08,1, 11.9,1,1, -0.029, 10524.985, 294.594, 52736.095 23/03/19,19:16:40,04,08,1, 11.9,1,1, -0.029, 10525.074, 294.307, 52731.884 23/03/19,19:16:40,05,08,1, 11.9,1,1, -0.029, 10522.622, 294.361, 52732.269 23/03/19,19:16:40,06,08,1, 11.9,1,1, -0.029, 10525.514, 294.759, 52735.687 23/03/19,19:16:40,07,08,1, 11.9,1,1, -0.029, 10523.731, 294.413, 52730.671 23/03/19,19:16:40,08,08,1, 11.9,1,1, -0.029, 10523.654, 294.712, 52734.914 23/03/19,19:16:40,09,08,1, 11.9,1,1, -0.029, 10526.151, 294.681, 52734.540 23/03/19,19:16:40,10,08,1, 11.9,1,1, -0.029, 10523.261, 294.314, 52731.199 23/03/19,19:16:40,11,08,1, 11.9,1,1, -0.029, 10524.955, 294.581, 52736.117 23/03/19,19:16:40,12,08,1, 11.9,1,1, -0.029, 10525.074, 294.307, 52731.889 23/03/19,19:16:40,13,08,1, 11.9,1,1, -0.029, 10522.631, 294.348, 52732.314 23/03/19,19:16:40,14,08,1, 11.9,1,1, -0.029, 10525.433, 294.688, 52735.605 23/03/19,19:16:40,15,08,1, 11.9,1,1, -0.029, 10523.730, 294.391, 52730.679 23/03/19,19:16:40,16,08,1, 11.9,1,1, -0.029, 10523.655, 294.681, 52734.949 23/03/19,19:16:40,17,08,1, 11.9,1,1, -0.029, 10526.084, 294.683, 52734.529 23/03/19,19:16:40,18,08,1, 11.9,1,1, -0.029, 10523.276, 294.292, 52731.197 23/03/19,19:16:40,19,08,1, 11.9,1,1, -0.029, 10524.969, 294.603, 52736.194 23/03/19,19:16:41,00,09,1, 11.9,1,1, -0.029, 10524.966, 294.603, 52736.194 23/03/19,19:16:41,01,09,1, 11.9,1,1, -0.029, 10525.928, 294.665, 52734.799 23/03/19,19:16:41,02,09,1, 11.9,1,1, -0.029, 10523.318, 294.369, 52731.541 23/03/19,19:16:41,03,09,1, 11.9,1,1, -0.029, 10524.878, 294.599, 52736.178 23/03/19,19:16:41,04,09,1, 11.9,1,1, -0.029, 10525.180, 294.332, 52732.422 23/03/19,19:16:41,05,09,1, 11.9,1,1, -0.029, 10522.701, 294.322, 52732.429 23/03/19,19:16:41,06,09,1, 11.9,1,1, -0.029, 10525.270, 294.667, 52735.758 23/03/19,19:16:41,07,09,1, 11.9,1,1, -0.029, 10523.765, 294.429, 52731.104 23/03/19,19:16:41,08,09,1, 11.9,1,1, -0.029, 10523.420, 294.654, 52734.764 23/03/19,19:16:41,09,09,1, 11.9,1,1, -0.029, 10525.986, 294.691, 52734.837 23/03/19,19:16:41,10,09,1, 11.9,1,1, -0.029, 10523.330, 294.360, 52731.609 23/03/19,19:16:41,11,09,1, 11.9,1,1, -0.029, 10524.809, 294.653, 52736.291 23/03/19,19:16:41,12,09,1, 11.9,1,1, -0.029, 10525.151, 294.355, 52732.515 23/03/19,19:16:41,13,09,1, 11.9,1,1, -0.029, 10522.687, 294.308, 52732.427 23/03/19,19:16:41,14,09,1, 11.9,1,1, -0.029, 10525.265, 294.626, 52735.764 23/03/19,19:16:41,15,09,1, 11.9,1,1, -0.029, 10523.804, 294.412, 52731.061 23/03/19,19:16:41,16,09,1, 11.9,1,1, -0.029, 10523.441, 294.704, 52734.819 23/03/19,19:16:41,17,09,1, 11.9,1,1, -0.029, 10525.928, 294.678, 52734.963 23/03/19,19:16:41,18,09,1, 11.9,1,1, -0.029, 10523.340, 294.358, 52731.566 23/03/19,19:16:41,19,09,1, 11.9,1,1, -0.029, 10524.828, 294.597, 52736.233 23/03/19,19:16:42,00,09,1, 12.0,1,1, -0.031, 10524.824, 294.597, 52736.233 23/03/19,19:16:42,01,09,1, 12.0,1,1, -0.031, 10526.246, 294.774, 52735.909 23/03/19,19:16:42,02,09,1, 12.0,1,1, -0.031, 10523.249, 294.245, 52730.911 23/03/19,19:16:42,03,09,1, 12.0,1,1, -0.031, 10524.463, 294.696, 52736.798 23/03/19,19:16:42,04,09,1, 12.0,1,1, -0.031, 10525.677, 294.401, 52733.153 23/03/19,19:16:42,05,09,1, 12.0,1,1, -0.031, 10522.251, 294.208, 52731.733 23/03/19,19:16:42,06,09,1, 12.0,1,1, -0.031, 10525.292, 294.682, 52736.778 23/03/19,19:16:42,07,09,1, 12.0,1,1, -0.031, 10524.035, 294.300, 52730.950 23/03/19,19:16:42,08,09,1, 12.0,1,1, -0.031, 10522.816, 294.652, 52734.539 23/03/19,19:16:42,09,09,1, 12.0,1,1, -0.031, 10526.200, 294.779, 52735.980 23/03/19,19:16:42,10,09,1, 12.0,1,1, -0.031, 10523.237, 294.252, 52730.958 23/03/19,19:16:42,11,09,1, 12.0,1,1, -0.031, 10524.494, 294.693, 52736.780 23/03/19,19:16:42,12,09,1, 12.0,1,1, -0.031, 10525.696, 294.360, 52733.209 23/03/19,19:16:42,13,09,1, 12.0,1,1, -0.031, 10522.271, 294.168, 52731.796 23/03/19,19:16:42,14,09,1, 12.0,1,1, -0.031, 10525.244, 294.697, 52736.778 23/03/19,19:16:42,15,09,1, 12.0,1,1, -0.031, 10524.015, 294.316, 52730.996 23/03/19,19:16:42,16,09,1, 12.0,1,1, -0.031, 10522.787, 294.634, 52734.504 23/03/19,19:16:42,17,09,1, 12.0,1,1, -0.031, 10526.182, 294.808, 52735.989 23/03/19,19:16:42,18,09,1, 12.0,1,1, -0.031, 10523.258, 294.227, 52730.977 23/03/19,19:16:42,19,09,1, 12.0,1,1, -0.031, 10524.476, 294.668, 52736.708 23/03/19,19:16:43,00,09,1, 11.9,1,1, -0.026, 10524.473, 294.668, 52736.708 23/03/19,19:16:43,01,09,1, 11.9,1,1, -0.026, 10525.944, 294.892, 52736.671 23/03/19,19:16:43,02,09,1, 11.9,1,1, -0.026, 10523.604, 294.267, 52731.133 23/03/19,19:16:43,03,09,1, 11.9,1,1, -0.026, 10523.929, 294.584, 52736.232 23/03/19,19:16:43,04,09,1, 11.9,1,1, -0.026, 10525.971, 294.477, 52734.446 23/03/19,19:16:43,05,09,1, 11.9,1,1, -0.026, 10522.425, 294.119, 52731.351 23/03/19,19:16:43,06,09,1, 11.9,1,1, -0.026, 10524.838, 294.694, 52736.934 23/03/19,19:16:43,07,09,1, 11.9,1,1, -0.026, 10524.472, 294.362, 52731.809 23/03/19,19:16:43,08,09,1, 11.9,1,1, -0.026, 10522.453, 294.478, 52733.684 23/03/19,19:16:43,09,09,1, 11.9,1,1, -0.026, 10525.965, 294.907, 52736.760 23/03/19,19:16:43,10,09,1, 11.9,1,1, -0.026, 10523.580, 294.304, 52731.257 23/03/19,19:16:43,11,09,1, 11.9,1,1, -0.026, 10523.902, 294.610, 52736.274 23/03/19,19:16:43,12,09,1, 11.9,1,1, -0.026, 10525.955, 294.543, 52734.483 23/03/19,19:16:43,13,09,1, 11.9,1,1, -0.026, 10522.425, 294.091, 52731.404 23/03/19,19:16:43,14,09,1, 11.9,1,1, -0.026, 10524.782, 294.685, 52736.995 23/03/19,19:16:43,15,09,1, 11.9,1,1, -0.026, 10524.537, 294.325, 52731.881 23/03/19,19:16:43,16,09,1, 11.9,1,1, -0.026, 10522.384, 294.464, 52733.658 23/03/19,19:16:43,17,09,1, 11.9,1,1, -0.026, 10526.001, 294.874, 52736.830 23/03/19,19:16:43,18,09,1, 11.9,1,1, -0.026, 10523.597, 294.309, 52731.197 23/03/19,19:16:43,19,09,1, 11.9,1,1, -0.026, 10523.935, 294.635, 52736.340 23/03/19,19:16:44,00,08,1, 11.9,1,1, -0.025, 10523.931, 294.635, 52736.340 23/03/19,19:16:44,01,08,1, 11.9,1,1, -0.025, 10525.900, 294.902, 52737.155 23/03/19,19:16:44,02,08,1, 11.9,1,1, -0.025, 10523.589, 294.273, 52731.300 23/03/19,19:16:44,03,08,1, 11.9,1,1, -0.025, 10523.688, 294.601, 52736.499 23/03/19,19:16:44,04,08,1, 11.9,1,1, -0.025, 10526.081, 294.504, 52734.984 23/03/19,19:16:44,05,08,1, 11.9,1,1, -0.025, 10522.389, 294.077, 52731.445 23/03/19,19:16:44,06,08,1, 11.9,1,1, -0.025, 10524.688, 294.722, 52737.277 23/03/19,19:16:44,07,08,1, 11.9,1,1, -0.025, 10524.537, 294.349, 52732.067 23/03/19,19:16:44,08,08,1, 11.9,1,1, -0.025, 10522.193, 294.421, 52733.580 23/03/19,19:16:44,09,08,1, 11.9,1,1, -0.025, 10525.881, 294.923, 52737.155 23/03/19,19:16:44,10,08,1, 11.9,1,1, -0.025, 10523.578, 294.236, 52731.323 23/03/19,19:16:44,11,08,1, 11.9,1,1, -0.025, 10523.729, 294.623, 52736.464 23/03/19,19:16:44,12,08,1, 11.9,1,1, -0.025, 10526.092, 294.518, 52735.029 23/03/19,19:16:44,13,08,1, 11.9,1,1, -0.025, 10522.395, 294.050, 52731.395 23/03/19,19:16:44,14,08,1, 11.9,1,1, -0.025, 10524.645, 294.680, 52737.282 23/03/19,19:16:44,15,08,1, 11.9,1,1, -0.025, 10524.588, 294.339, 52732.176 23/03/19,19:16:44,16,08,1, 11.9,1,1, -0.025, 10522.174, 294.405, 52733.575 23/03/19,19:16:44,17,08,1, 11.9,1,1, -0.025, 10525.918, 294.887, 52737.257 23/03/19,19:16:44,18,08,1, 11.9,1,1, -0.025, 10523.589, 294.260, 52731.340 23/03/19,19:16:44,19,08,1, 11.9,1,1, -0.025, 10523.749, 294.605, 52736.474 23/03/19,19:16:45,00,09,1, 11.9,1,1, -0.025, 10523.747, 294.605, 52736.474 23/03/19,19:16:45,01,09,1, 11.9,1,1, -0.025, 10525.435, 294.732, 52736.620 23/03/19,19:16:45,02,09,1, 11.9,1,1, -0.025, 10523.640, 294.357, 52732.148 23/03/19,19:16:45,03,09,1, 11.9,1,1, -0.025, 10523.886, 294.570, 52736.312 23/03/19,19:16:45,04,09,1, 11.9,1,1, -0.025, 10525.662, 294.500, 52734.938 23/03/19,19:16:45,05,09,1, 11.9,1,1, -0.025, 10522.724, 294.147, 52732.273 23/03/19,19:16:45,06,09,1, 11.9,1,1, -0.025, 10524.526, 294.538, 52736.852 23/03/19,19:16:45,07,09,1, 11.9,1,1, -0.025, 10524.348, 294.341, 52732.564 23/03/19,19:16:45,08,09,1, 11.9,1,1, -0.025, 10522.461, 294.446, 52733.967 23/03/19,19:16:45,09,09,1, 11.9,1,1, -0.025, 10525.458, 294.812, 52736.742 23/03/19,19:16:45,10,09,1, 11.9,1,1, -0.025, 10523.609, 294.352, 52732.126 23/03/19,19:16:45,11,09,1, 11.9,1,1, -0.025, 10523.849, 294.507, 52736.425 23/03/19,19:16:45,12,09,1, 11.9,1,1, -0.025, 10525.677, 294.487, 52735.027 23/03/19,19:16:45,13,09,1, 11.9,1,1, -0.025, 10522.709, 294.133, 52732.316 23/03/19,19:16:45,14,09,1, 11.9,1,1, -0.025, 10524.548, 294.518, 52736.829 23/03/19,19:16:45,15,09,1, 11.9,1,1, -0.025, 10524.384, 294.385, 52732.683 23/03/19,19:16:45,16,09,1, 11.9,1,1, -0.025, 10522.527, 294.463, 52733.983 23/03/19,19:16:45,17,09,1, 11.9,1,1, -0.025, 10525.439, 294.802, 52736.736 23/03/19,19:16:45,18,09,1, 11.9,1,1, -0.025, 10523.593, 294.421, 52732.216 23/03/19,19:16:45,19,09,1, 11.9,1,1, -0.025, 10523.778, 294.566, 52736.405 23/03/19,19:16:46,00,08,1, 12.0,1,1, -0.026, 10523.772, 294.566, 52736.405 23/03/19,19:16:46,01,08,1, 12.0,1,1, -0.026, 10525.643, 294.879, 52737.647 23/03/19,19:16:46,02,08,1, 12.0,1,1, -0.026, 10523.636, 294.279, 52731.803 23/03/19,19:16:46,03,08,1, 12.0,1,1, -0.026, 10523.458, 294.600, 52736.642 23/03/19,19:16:46,04,08,1, 12.0,1,1, -0.026, 10526.123, 294.556, 52735.822 23/03/19,19:16:46,05,08,1, 12.0,1,1, -0.026, 10522.457, 294.043, 52731.730 23/03/19,19:16:46,06,08,1, 12.0,1,1, -0.026, 10524.487, 294.635, 52737.673 23/03/19,19:16:46,07,08,1, 12.0,1,1, -0.026, 10524.672, 294.315, 52732.783 23/03/19,19:16:46,08,08,1, 12.0,1,1, -0.026, 10522.037, 294.345, 52733.718 23/03/19,19:16:46,09,08,1, 12.0,1,1, -0.026, 10525.690, 294.886, 52737.728 23/03/19,19:16:46,10,08,1, 12.0,1,1, -0.026, 10523.587, 294.259, 52731.855 23/03/19,19:16:46,11,08,1, 12.0,1,1, -0.026, 10523.437, 294.612, 52736.613 23/03/19,19:16:46,12,08,1, 12.0,1,1, -0.026, 10526.116, 294.590, 52735.865 23/03/19,19:16:46,13,08,1, 12.0,1,1, -0.026, 10522.452, 293.999, 52731.803 23/03/19,19:16:46,14,08,1, 12.0,1,1, -0.026, 10524.492, 294.635, 52737.664 23/03/19,19:16:46,15,08,1, 12.0,1,1, -0.026, 10524.682, 294.321, 52732.912 23/03/19,19:16:46,16,08,1, 12.0,1,1, -0.026, 10522.022, 294.313, 52733.771 23/03/19,19:16:46,17,08,1, 12.0,1,1, -0.026, 10525.665, 294.888, 52737.707 23/03/19,19:16:46,18,08,1, 12.0,1,1, -0.026, 10523.634, 294.265, 52731.872 23/03/19,19:16:46,19,08,1, 12.0,1,1, -0.026, 10523.422, 294.554, 52736.688 23/03/19,19:16:47,00,09,1, 11.9,1,1, -0.024, 10523.422, 294.554, 52736.688 23/03/19,19:16:47,01,09,1, 11.9,1,1, -0.024, 10525.655, 294.848, 52737.173 23/03/19,19:16:47,02,09,1, 11.9,1,1, -0.024, 10523.226, 294.330, 52732.071 23/03/19,19:16:47,03,09,1, 11.9,1,1, -0.024, 10523.866, 294.676, 52737.376 23/03/19,19:16:47,04,09,1, 11.9,1,1, -0.024, 10525.809, 294.525, 52735.227 23/03/19,19:16:47,05,09,1, 11.9,1,1, -0.024, 10522.401, 294.145, 52732.611 23/03/19,19:16:47,06,09,1, 11.9,1,1, -0.024, 10524.813, 294.637, 52737.811 23/03/19,19:16:47,07,09,1, 11.9,1,1, -0.024, 10524.203, 294.269, 52732.492 23/03/19,19:16:47,08,09,1, 11.9,1,1, -0.024, 10522.288, 294.513, 52734.634 23/03/19,19:16:47,09,09,1, 11.9,1,1, -0.024, 10525.675, 294.807, 52737.322 23/03/19,19:16:47,10,09,1, 11.9,1,1, -0.024, 10523.279, 294.371, 52732.121 23/03/19,19:16:47,11,09,1, 11.9,1,1, -0.024, 10523.870, 294.701, 52737.344 23/03/19,19:16:47,12,09,1, 11.9,1,1, -0.024, 10525.829, 294.511, 52735.320 23/03/19,19:16:47,13,09,1, 11.9,1,1, -0.024, 10522.382, 294.182, 52732.641 23/03/19,19:16:47,14,09,1, 11.9,1,1, -0.024, 10524.876, 294.640, 52737.897 23/03/19,19:16:47,15,09,1, 11.9,1,1, -0.024, 10524.169, 294.307, 52732.510 23/03/19,19:16:47,16,09,1, 11.9,1,1, -0.024, 10522.260, 294.502, 52734.671 23/03/19,19:16:47,17,09,1, 11.9,1,1, -0.024, 10525.644, 294.786, 52737.315 23/03/19,19:16:47,18,09,1, 11.9,1,1, -0.024, 10523.263, 294.328, 52732.083 23/03/19,19:16:47,19,09,1, 11.9,1,1, -0.024, 10523.805, 294.708, 52737.451 23/03/19,19:16:48,00,09,1, 11.9,1,1, -0.027, 10523.797, 294.708, 52737.451 23/03/19,19:16:48,01,09,1, 11.9,1,1, -0.027, 10525.826, 294.764, 52736.985 23/03/19,19:16:48,02,09,1, 11.9,1,1, -0.027, 10522.680, 294.381, 52732.007 23/03/19,19:16:48,03,09,1, 11.9,1,1, -0.027, 10524.344, 294.825, 52738.433 23/03/19,19:16:48,04,09,1, 11.9,1,1, -0.027, 10525.579, 294.336, 52734.536 23/03/19,19:16:48,05,09,1, 11.9,1,1, -0.027, 10522.156, 294.323, 52733.340 23/03/19,19:16:48,06,09,1, 11.9,1,1, -0.027, 10525.347, 294.647, 52738.367 23/03/19,19:16:48,07,09,1, 11.9,1,1, -0.027, 10523.663, 294.193, 52731.896 23/03/19,19:16:48,08,09,1, 11.9,1,1, -0.027, 10522.378, 294.661, 52735.846 23/03/19,19:16:48,09,09,1, 11.9,1,1, -0.027, 10525.862, 294.720, 52737.070 23/03/19,19:16:48,10,09,1, 11.9,1,1, -0.027, 10522.639, 294.388, 52732.040 23/03/19,19:16:48,11,09,1, 11.9,1,1, -0.027, 10524.306, 294.844, 52738.523 23/03/19,19:16:48,12,09,1, 11.9,1,1, -0.027, 10525.563, 294.354, 52734.578 23/03/19,19:16:48,13,09,1, 11.9,1,1, -0.027, 10522.115, 294.299, 52733.327 23/03/19,19:16:48,14,09,1, 11.9,1,1, -0.027, 10525.331, 294.689, 52738.411 23/03/19,19:16:48,15,09,1, 11.9,1,1, -0.027, 10523.693, 294.187, 52731.930 23/03/19,19:16:48,16,09,1, 11.9,1,1, -0.027, 10522.385, 294.715, 52735.868 23/03/19,19:16:48,17,09,1, 11.9,1,1, -0.027, 10525.864, 294.754, 52737.066 23/03/19,19:16:48,18,09,1, 11.9,1,1, -0.027, 10522.664, 294.390, 52732.123 23/03/19,19:16:48,19,09,1, 11.9,1,1, -0.027, 10524.307, 294.853, 52738.492 23/03/19,19:16:49,00,09,1, 11.9,1,1, -0.032, 10524.306, 294.853, 52738.492 23/03/19,19:16:49,01,09,1, 11.9,1,1, -0.032, 10525.696, 294.771, 52737.007 23/03/19,19:16:49,02,09,1, 11.9,1,1, -0.032, 10522.635, 294.402, 52732.328 23/03/19,19:16:49,03,09,1, 11.9,1,1, -0.032, 10524.317, 294.860, 52738.655 23/03/19,19:16:49,04,09,1, 11.9,1,1, -0.032, 10525.445, 294.420, 52734.624 23/03/19,19:16:49,05,09,1, 11.9,1,1, -0.032, 10522.194, 294.372, 52733.701 23/03/19,19:16:49,06,09,1, 11.9,1,1, -0.032, 10525.243, 294.723, 52738.445 23/03/19,19:16:49,07,09,1, 11.9,1,1, -0.032, 10523.582, 294.266, 52732.180 23/03/19,19:16:49,08,09,1, 11.9,1,1, -0.032, 10522.417, 294.729, 52736.134 23/03/19,19:16:49,09,09,1, 11.9,1,1, -0.032, 10525.735, 294.788, 52737.093 23/03/19,19:16:49,10,09,1, 11.9,1,1, -0.032, 10522.618, 294.390, 52732.386 23/03/19,19:16:49,11,09,1, 11.9,1,1, -0.032, 10524.350, 294.875, 52738.686 23/03/19,19:16:49,12,09,1, 11.9,1,1, -0.032, 10525.444, 294.395, 52734.680 23/03/19,19:16:49,13,09,1, 11.9,1,1, -0.032, 10522.107, 294.325, 52733.723 23/03/19,19:16:49,14,09,1, 11.9,1,1, -0.032, 10525.302, 294.733, 52738.501 23/03/19,19:16:49,15,09,1, 11.9,1,1, -0.032, 10523.567, 294.218, 52732.103 23/03/19,19:16:49,16,09,1, 11.9,1,1, -0.032, 10522.396, 294.715, 52736.160 23/03/19,19:16:49,17,09,1, 11.9,1,1, -0.032, 10525.720, 294.771, 52737.167 23/03/19,19:16:49,18,09,1, 11.9,1,1, -0.032, 10522.610, 294.471, 52732.367 23/03/19,19:16:49,19,09,1, 11.9,1,1, -0.032, 10524.273, 294.894, 52738.679 23/03/19,19:16:50,00,09,1, 11.9,1,1, -0.026, 10524.273, 294.894, 52738.679 23/03/19,19:16:50,01,09,1, 11.9,1,1, -0.026, 10525.739, 294.798, 52737.425 23/03/19,19:16:50,02,09,1, 11.9,1,1, -0.026, 10522.522, 294.398, 52732.456 23/03/19,19:16:50,03,09,1, 11.9,1,1, -0.026, 10524.193, 294.919, 52738.952 23/03/19,19:16:50,04,09,1, 11.9,1,1, -0.026, 10525.483, 294.477, 52735.024 23/03/19,19:16:50,05,09,1, 11.9,1,1, -0.026, 10522.050, 294.394, 52733.823 23/03/19,19:16:50,06,09,1, 11.9,1,1, -0.026, 10525.284, 294.746, 52738.782 23/03/19,19:16:50,07,09,1, 11.9,1,1, -0.026, 10523.518, 294.254, 52732.329 23/03/19,19:16:50,08,09,1, 11.9,1,1, -0.026, 10522.268, 294.755, 52736.340 23/03/19,19:16:50,09,09,1, 11.9,1,1, -0.026, 10525.756, 294.795, 52737.497 23/03/19,19:16:50,10,09,1, 11.9,1,1, -0.026, 10522.528, 294.441, 52732.443 23/03/19,19:16:50,11,09,1, 11.9,1,1, -0.026, 10524.239, 294.943, 52739.033 23/03/19,19:16:50,12,09,1, 11.9,1,1, -0.026, 10525.473, 294.499, 52734.943 23/03/19,19:16:50,13,09,1, 11.9,1,1, -0.026, 10522.002, 294.443, 52733.856 23/03/19,19:16:50,14,09,1, 11.9,1,1, -0.026, 10525.229, 294.761, 52738.836 23/03/19,19:16:50,15,09,1, 11.9,1,1, -0.026, 10523.524, 294.276, 52732.336 23/03/19,19:16:50,16,09,1, 11.9,1,1, -0.026, 10522.309, 294.752, 52736.382 23/03/19,19:16:50,17,09,1, 11.9,1,1, -0.026, 10525.736, 294.856, 52737.591 23/03/19,19:16:50,18,09,1, 11.9,1,1, -0.026, 10522.549, 294.427, 52732.502 23/03/19,19:16:50,19,09,1, 11.9,1,1, -0.026, 10524.220, 294.971, 52738.935 23/03/19,19:16:51,00,09,1, 11.8,1,1, -0.027, 10524.215, 294.971, 52738.935 23/03/19,19:16:51,01,09,1, 11.8,1,1, -0.027, 10526.265, 294.912, 52737.918 23/03/19,19:16:51,02,09,1, 11.8,1,1, -0.027, 10521.890, 294.382, 52731.714 23/03/19,19:16:51,03,09,1, 11.8,1,1, -0.027, 10524.444, 295.139, 52740.351 23/03/19,19:16:51,04,09,1, 11.8,1,1, -0.027, 10525.626, 294.369, 52734.548 23/03/19,19:16:51,05,09,1, 11.8,1,1, -0.027, 10521.341, 294.435, 52733.801 23/03/19,19:16:51,06,09,1, 11.8,1,1, -0.027, 10525.780, 294.929, 52740.025 23/03/19,19:16:51,07,09,1, 11.8,1,1, -0.027, 10523.223, 294.188, 52731.360 23/03/19,19:16:51,08,09,1, 11.8,1,1, -0.027, 10521.985, 294.947, 52737.190 23/03/19,19:16:51,09,09,1, 11.8,1,1, -0.027, 10526.364, 294.900, 52738.034 23/03/19,19:16:51,10,09,1, 11.8,1,1, -0.027, 10521.851, 294.376, 52731.691 23/03/19,19:16:51,11,09,1, 11.8,1,1, -0.027, 10524.389, 295.127, 52740.340 23/03/19,19:16:51,12,09,1, 11.8,1,1, -0.027, 10525.644, 294.407, 52734.570 23/03/19,19:16:51,13,09,1, 11.8,1,1, -0.027, 10521.284, 294.443, 52733.796 23/03/19,19:16:51,14,09,1, 11.8,1,1, -0.027, 10525.769, 295.017, 52740.090 23/03/19,19:16:51,15,09,1, 11.8,1,1, -0.027, 10523.176, 294.185, 52731.396 23/03/19,19:16:51,16,09,1, 11.8,1,1, -0.027, 10521.950, 294.958, 52737.231 23/03/19,19:16:51,17,09,1, 11.8,1,1, -0.027, 10526.245, 294.935, 52737.972 23/03/19,19:16:51,18,09,1, 11.8,1,1, -0.027, 10521.851, 294.427, 52731.764 23/03/19,19:16:51,19,09,1, 11.8,1,1, -0.027, 10524.344, 295.184, 52740.432 23/03/19,19:16:52,00,09,1, 12.0,1,1, -0.026, 10524.340, 295.184, 52740.432 23/03/19,19:16:52,01,09,1, 12.0,1,1, -0.026, 10526.341, 294.978, 52738.289 23/03/19,19:16:52,02,09,1, 12.0,1,1, -0.026, 10521.809, 294.429, 52731.816 23/03/19,19:16:52,03,09,1, 12.0,1,1, -0.026, 10524.301, 295.254, 52740.640 23/03/19,19:16:52,04,09,1, 12.0,1,1, -0.026, 10525.695, 294.484, 52734.859 23/03/19,19:16:52,05,09,1, 12.0,1,1, -0.026, 10521.208, 294.467, 52733.852 23/03/19,19:16:52,06,09,1, 12.0,1,1, -0.026, 10525.734, 295.021, 52740.332 23/03/19,19:16:52,07,09,1, 12.0,1,1, -0.026, 10523.202, 294.234, 52731.543 23/03/19,19:16:52,08,09,1, 12.0,1,1, -0.026, 10521.831, 295.005, 52737.317 23/03/19,19:16:52,09,09,1, 12.0,1,1, -0.026, 10526.326, 294.932, 52738.291 23/03/19,19:16:52,10,09,1, 12.0,1,1, -0.026, 10521.796, 294.423, 52731.824 23/03/19,19:16:52,11,09,1, 12.0,1,1, -0.026, 10524.305, 295.209, 52740.721 23/03/19,19:16:52,12,09,1, 12.0,1,1, -0.026, 10525.628, 294.483, 52734.758 23/03/19,19:16:52,13,09,1, 12.0,1,1, -0.026, 10521.229, 294.432, 52733.882 23/03/19,19:16:52,14,09,1, 12.0,1,1, -0.026, 10525.753, 295.088, 52740.370 23/03/19,19:16:52,15,09,1, 12.0,1,1, -0.026, 10523.163, 294.186, 52731.537 23/03/19,19:16:52,16,09,1, 12.0,1,1, -0.026, 10521.869, 295.003, 52737.384 23/03/19,19:16:52,17,09,1, 12.0,1,1, -0.026, 10526.247, 294.986, 52738.251 23/03/19,19:16:52,18,09,1, 12.0,1,1, -0.026, 10521.795, 294.424, 52731.840 23/03/19,19:16:52,19,09,1, 12.0,1,1, -0.026, 10524.319, 295.204, 52740.602 23/03/19,19:16:53,00,09,1, 11.9,1,1, -0.026, 10524.315, 295.204, 52740.602 23/03/19,19:16:53,01,09,1, 11.9,1,1, -0.026, 10526.177, 294.993, 52738.288 23/03/19,19:16:53,02,09,1, 11.9,1,1, -0.026, 10521.726, 294.496, 52732.150 23/03/19,19:16:53,03,09,1, 11.9,1,1, -0.026, 10524.341, 295.267, 52740.763 23/03/19,19:16:53,04,09,1, 11.9,1,1, -0.026, 10525.534, 294.499, 52734.873 23/03/19,19:16:53,05,09,1, 11.9,1,1, -0.026, 10521.207, 294.541, 52734.193 23/03/19,19:16:53,06,09,1, 11.9,1,1, -0.026, 10525.630, 295.069, 52740.444 23/03/19,19:16:53,07,09,1, 11.9,1,1, -0.026, 10523.080, 294.293, 52731.746 23/03/19,19:16:53,08,09,1, 11.9,1,1, -0.026, 10521.873, 295.021, 52737.665 23/03/19,19:16:53,09,09,1, 11.9,1,1, -0.026, 10526.233, 294.992, 52738.353 23/03/19,19:16:53,10,09,1, 11.9,1,1, -0.026, 10521.716, 294.452, 52732.127 23/03/19,19:16:53,11,09,1, 11.9,1,1, -0.026, 10524.289, 295.281, 52740.865 23/03/19,19:16:53,12,09,1, 11.9,1,1, -0.026, 10525.532, 294.501, 52734.951 23/03/19,19:16:53,13,09,1, 11.9,1,1, -0.026, 10521.181, 294.564, 52734.220 23/03/19,19:16:53,14,09,1, 11.9,1,1, -0.026, 10525.643, 295.062, 52740.502 23/03/19,19:16:53,15,09,1, 11.9,1,1, -0.026, 10523.085, 294.279, 52731.736 23/03/19,19:16:53,16,09,1, 11.9,1,1, -0.026, 10521.891, 295.051, 52737.727 23/03/19,19:16:53,17,09,1, 11.9,1,1, -0.026, 10526.213, 294.999, 52738.407 23/03/19,19:16:53,18,09,1, 11.9,1,1, -0.026, 10521.686, 294.456, 52732.173 23/03/19,19:16:53,19,09,1, 11.9,1,1, -0.026, 10524.309, 295.276, 52740.851 23/03/19,19:16:54,00,08,1, 11.9,1,1, -0.026, 10524.306, 295.276, 52740.851 23/03/19,19:16:54,01,08,1, 11.9,1,1, -0.026, 10526.234, 295.057, 52738.749 23/03/19,19:16:54,02,08,1, 11.9,1,1, -0.026, 10521.624, 294.459, 52732.223 23/03/19,19:16:54,03,08,1, 11.9,1,1, -0.026, 10524.236, 295.294, 52741.093 23/03/19,19:16:54,04,08,1, 11.9,1,1, -0.026, 10525.538, 294.495, 52735.142 23/03/19,19:16:54,05,08,1, 11.9,1,1, -0.026, 10521.090, 294.548, 52734.318 23/03/19,19:16:54,06,08,1, 11.9,1,1, -0.026, 10525.675, 295.130, 52740.822 23/03/19,19:16:54,07,08,1, 11.9,1,1, -0.026, 10523.042, 294.286, 52731.965 23/03/19,19:16:54,08,08,1, 11.9,1,1, -0.026, 10521.735, 295.067, 52737.837 23/03/19,19:16:54,09,08,1, 11.9,1,1, -0.026, 10526.244, 295.111, 52738.725 23/03/19,19:16:54,10,08,1, 11.9,1,1, -0.026, 10521.634, 294.428, 52732.249 23/03/19,19:16:54,11,08,1, 11.9,1,1, -0.026, 10524.230, 295.318, 52741.105 23/03/19,19:16:54,12,08,1, 11.9,1,1, -0.026, 10525.478, 294.517, 52735.153 23/03/19,19:16:54,13,08,1, 11.9,1,1, -0.026, 10521.071, 294.564, 52734.341 23/03/19,19:16:54,14,08,1, 11.9,1,1, -0.026, 10525.656, 295.081, 52740.830 23/03/19,19:16:54,15,08,1, 11.9,1,1, -0.026, 10523.039, 294.276, 52731.975 23/03/19,19:16:54,16,08,1, 11.9,1,1, -0.026, 10521.743, 295.019, 52737.825 23/03/19,19:16:54,17,08,1, 11.9,1,1, -0.026, 10526.207, 295.038, 52738.794 23/03/19,19:16:54,18,08,1, 11.9,1,1, -0.026, 10521.629, 294.481, 52732.215 23/03/19,19:16:54,19,08,1, 11.9,1,1, -0.026, 10524.200, 295.279, 52741.138 23/03/19,19:16:55,00,08,1, 11.9,1,1, -0.030, 10524.198, 295.279, 52741.138 23/03/19,19:16:55,01,08,1, 11.9,1,1, -0.030, 10526.011, 295.064, 52738.715 23/03/19,19:16:55,02,08,1, 11.9,1,1, -0.030, 10521.645, 294.525, 52732.562 23/03/19,19:16:55,03,08,1, 11.9,1,1, -0.030, 10524.217, 295.319, 52741.277 23/03/19,19:16:55,04,08,1, 11.9,1,1, -0.030, 10525.440, 294.596, 52735.407 23/03/19,19:16:55,05,08,1, 11.9,1,1, -0.030, 10521.128, 294.629, 52734.544 23/03/19,19:16:55,06,08,1, 11.9,1,1, -0.030, 10525.520, 295.129, 52740.946 23/03/19,19:16:55,07,08,1, 11.9,1,1, -0.030, 10522.939, 294.331, 52732.191 23/03/19,19:16:55,08,08,1, 11.9,1,1, -0.030, 10521.738, 295.075, 52738.063 23/03/19,19:16:55,09,08,1, 11.9,1,1, -0.030, 10526.127, 295.068, 52738.864 23/03/19,19:16:55,10,08,1, 11.9,1,1, -0.030, 10521.667, 294.545, 52732.580 23/03/19,19:16:55,11,08,1, 11.9,1,1, -0.030, 10524.158, 295.362, 52741.248 23/03/19,19:16:55,12,08,1, 11.9,1,1, -0.030, 10525.431, 294.637, 52735.393 23/03/19,19:16:55,13,08,1, 11.9,1,1, -0.030, 10521.051, 294.601, 52734.584 23/03/19,19:16:55,14,08,1, 11.9,1,1, -0.030, 10525.560, 295.122, 52740.957 23/03/19,19:16:55,15,08,1, 11.9,1,1, -0.030, 10523.030, 294.347, 52732.156 23/03/19,19:16:55,16,08,1, 11.9,1,1, -0.030, 10521.713, 295.105, 52738.070 23/03/19,19:16:55,17,08,1, 11.9,1,1, -0.030, 10526.094, 295.114, 52738.864 23/03/19,19:16:55,18,08,1, 11.9,1,1, -0.030, 10521.653, 294.563, 52732.504 23/03/19,19:16:55,19,08,1, 11.9,1,1, -0.030, 10524.159, 295.320, 52741.225 23/03/19,19:16:56,00,08,1, 11.9,1,1, -0.026, 10524.156, 295.320, 52741.225 23/03/19,19:16:56,01,08,1, 11.9,1,1, -0.026, 10525.455, 295.115, 52738.859 23/03/19,19:16:56,02,08,1, 11.9,1,1, -0.026, 10522.126, 294.673, 52733.555 23/03/19,19:16:56,03,08,1, 11.9,1,1, -0.026, 10523.837, 295.257, 52740.343 23/03/19,19:16:56,04,08,1, 11.9,1,1, -0.026, 10525.219, 294.754, 52736.278 23/03/19,19:16:56,05,08,1, 11.9,1,1, -0.026, 10521.619, 294.679, 52735.035 23/03/19,19:16:56,06,08,1, 11.9,1,1, -0.026, 10524.940, 295.051, 52740.302 23/03/19,19:16:56,07,08,1, 11.9,1,1, -0.026, 10523.271, 294.534, 52733.501 23/03/19,19:16:56,08,08,1, 11.9,1,1, -0.026, 10521.870, 295.052, 52737.594 23/03/19,19:16:56,09,08,1, 11.9,1,1, -0.026, 10525.507, 295.091, 52738.859 23/03/19,19:16:56,10,08,1, 11.9,1,1, -0.026, 10522.148, 294.686, 52733.588 23/03/19,19:16:56,11,08,1, 11.9,1,1, -0.026, 10523.851, 295.260, 52740.346 23/03/19,19:16:56,12,08,1, 11.9,1,1, -0.026, 10525.221, 294.741, 52736.332 23/03/19,19:16:56,13,08,1, 11.9,1,1, -0.026, 10521.597, 294.634, 52734.936 23/03/19,19:16:56,14,08,1, 11.9,1,1, -0.026, 10524.944, 295.085, 52740.318 23/03/19,19:16:56,15,08,1, 11.9,1,1, -0.026, 10523.247, 294.555, 52733.489 23/03/19,19:16:56,16,08,1, 11.9,1,1, -0.026, 10521.826, 295.042, 52737.590 23/03/19,19:16:56,17,08,1, 11.9,1,1, -0.026, 10525.433, 295.128, 52738.935 23/03/19,19:16:56,18,08,1, 11.9,1,1, -0.026, 10522.147, 294.696, 52733.609 23/03/19,19:16:56,19,08,1, 11.9,1,1, -0.026, 10523.813, 295.254, 52740.422 23/03/19,19:16:57,00,08,1, 11.8,1,1, -0.027, 10523.806, 295.254, 52740.422 23/03/19,19:16:57,01,08,1, 11.8,1,1, -0.027, 10525.312, 295.147, 52738.986 23/03/19,19:16:57,02,08,1, 11.8,1,1, -0.027, 10522.111, 294.778, 52733.873 23/03/19,19:16:57,03,08,1, 11.8,1,1, -0.027, 10523.760, 295.304, 52740.439 23/03/19,19:16:57,04,08,1, 11.8,1,1, -0.027, 10525.137, 294.858, 52736.628 23/03/19,19:16:57,05,08,1, 11.8,1,1, -0.027, 10521.645, 294.745, 52735.194 23/03/19,19:16:57,06,08,1, 11.8,1,1, -0.027, 10524.865, 295.120, 52740.385 23/03/19,19:16:57,07,08,1, 11.8,1,1, -0.027, 10523.238, 294.584, 52733.807 23/03/19,19:16:57,08,08,1, 11.8,1,1, -0.027, 10522.098, 295.007, 52737.576 23/03/19,19:16:57,09,08,1, 11.8,1,1, -0.027, 10524.918, 295.119, 52738.740 23/03/19,19:16:57,10,08,1, 11.8,1,1, -0.027, 10522.448, 294.894, 52734.612 23/03/19,19:16:57,11,08,1, 11.8,1,1, -0.027, 10523.540, 295.140, 52739.518 23/03/19,19:16:57,12,08,1, 11.8,1,1, -0.027, 10524.768, 294.914, 52736.990 23/03/19,19:16:57,13,08,1, 11.8,1,1, -0.027, 10522.129, 294.830, 52735.638 23/03/19,19:16:57,14,08,1, 11.8,1,1, -0.027, 10524.455, 295.041, 52739.671 23/03/19,19:16:57,15,08,1, 11.8,1,1, -0.027, 10523.531, 294.773, 52734.902 23/03/19,19:16:57,16,08,1, 11.8,1,1, -0.027, 10522.205, 294.937, 52737.323 23/03/19,19:16:57,17,08,1, 11.8,1,1, -0.027, 10524.795, 295.094, 52738.760 23/03/19,19:16:57,18,08,1, 11.8,1,1, -0.027, 10522.560, 294.836, 52734.745 23/03/19,19:16:57,19,08,1, 11.8,1,1, -0.027, 10523.440, 295.156, 52739.400 23/03/19,19:16:58,00,07,1, 11.9,1,1, -0.025, 10523.438, 295.156, 52739.400 23/03/19,19:16:58,01,07,1, 11.9,1,1, -0.025, 10525.127, 295.194, 52739.386 23/03/19,19:16:58,02,07,1, 11.9,1,1, -0.025, 10522.292, 294.806, 52734.171 23/03/19,19:16:58,03,07,1, 11.9,1,1, -0.025, 10523.303, 295.281, 52740.018 23/03/19,19:16:58,04,07,1, 11.9,1,1, -0.025, 10525.005, 294.971, 52737.248 23/03/19,19:16:58,05,07,1, 11.9,1,1, -0.025, 10521.711, 294.831, 52735.287 23/03/19,19:16:58,06,07,1, 11.9,1,1, -0.025, 10524.634, 295.213, 52740.582 23/03/19,19:16:58,07,07,1, 11.9,1,1, -0.025, 10523.570, 294.695, 52734.680 23/03/19,19:16:58,08,07,1, 11.9,1,1, -0.025, 10521.815, 295.012, 52737.402 23/03/19,19:16:58,09,07,1, 11.9,1,1, -0.025, 10525.122, 295.208, 52739.400 23/03/19,19:16:58,10,07,1, 11.9,1,1, -0.025, 10522.258, 294.812, 52734.152 23/03/19,19:16:58,11,07,1, 11.9,1,1, -0.025, 10523.315, 295.258, 52739.997 23/03/19,19:16:58,12,07,1, 11.9,1,1, -0.025, 10525.023, 294.979, 52737.330 23/03/19,19:16:58,13,07,1, 11.9,1,1, -0.025, 10521.745, 294.814, 52735.345 23/03/19,19:16:58,14,07,1, 11.9,1,1, -0.025, 10524.612, 295.176, 52740.594 23/03/19,19:16:58,15,07,1, 11.9,1,1, -0.025, 10523.627, 294.734, 52734.695 23/03/19,19:16:58,16,07,1, 11.9,1,1, -0.025, 10521.829, 295.042, 52737.471 23/03/19,19:16:58,17,07,1, 11.9,1,1, -0.025, 10525.140, 295.190, 52739.450 23/03/19,19:16:58,18,07,1, 11.9,1,1, -0.025, 10522.245, 294.815, 52734.165 23/03/19,19:16:58,19,07,1, 11.9,1,1, -0.025, 10523.278, 295.274, 52740.065 23/03/19,19:16:59,00,06,1, 11.9,1,1, -0.026, 10523.272, 295.274, 52740.065 23/03/19,19:16:59,01,06,1, 11.9,1,1, -0.026, 10525.817, 295.383, 52740.714 23/03/19,19:16:59,02,06,1, 11.9,1,1, -0.026, 10521.927, 294.600, 52732.887 23/03/19,19:16:59,03,06,1, 11.9,1,1, -0.026, 10522.917, 295.429, 52740.910 23/03/19,19:16:59,04,06,1, 11.9,1,1, -0.026, 10525.783, 295.021, 52737.793 23/03/19,19:16:59,05,06,1, 11.9,1,1, -0.026, 10520.952, 294.711, 52734.242 23/03/19,19:16:59,06,06,1, 11.9,1,1, -0.026, 10524.888, 295.420, 52742.274 23/03/19,19:16:59,07,06,1, 11.9,1,1, -0.026, 10523.906, 294.590, 52734.192 23/03/19,19:16:59,08,06,1, 11.9,1,1, -0.026, 10521.021, 295.051, 52737.346 23/03/19,19:16:59,09,06,1, 11.9,1,1, -0.026, 10525.861, 295.391, 52740.860 23/03/19,19:16:59,10,06,1, 11.9,1,1, -0.026, 10521.901, 294.632, 52732.918 23/03/19,19:16:59,11,06,1, 11.9,1,1, -0.026, 10522.880, 295.495, 52740.969 23/03/19,19:16:59,12,06,1, 11.9,1,1, -0.026, 10525.812, 295.056, 52737.920 23/03/19,19:16:59,13,06,1, 11.9,1,1, -0.026, 10521.004, 294.730, 52734.290 23/03/19,19:16:59,14,06,1, 11.9,1,1, -0.026, 10524.881, 295.444, 52742.271 23/03/19,19:16:59,15,06,1, 11.9,1,1, -0.026, 10523.950, 294.612, 52734.285 23/03/19,19:16:59,16,06,1, 11.9,1,1, -0.026, 10521.016, 295.071, 52737.279 23/03/19,19:16:59,17,06,1, 11.9,1,1, -0.026, 10525.794, 295.348, 52740.933 23/03/19,19:16:59,18,06,1, 11.9,1,1, -0.026, 10521.908, 294.680, 52732.949 23/03/19,19:16:59,19,06,1, 11.9,1,1, -0.026, 10522.849, 295.454, 52740.926 23/03/19,19:17:00,00,08,1, 11.8,1,1, -0.024, 10522.846, 295.454, 52740.926 23/03/19,19:17:00,01,08,1, 11.8,1,1, -0.024, 10525.826, 295.456, 52741.431 23/03/19,19:17:00,02,08,1, 11.8,1,1, -0.024, 10522.044, 294.672, 52732.932 23/03/19,19:17:00,03,08,1, 11.8,1,1, -0.024, 10522.586, 295.509, 52740.803 23/03/19,19:17:00,04,08,1, 11.8,1,1, -0.024, 10525.914, 295.199, 52738.545 23/03/19,19:17:00,05,08,1, 11.8,1,1, -0.024, 10520.935, 294.764, 52734.064 23/03/19,19:17:00,06,08,1, 11.8,1,1, -0.024, 10524.731, 295.600, 52742.641 23/03/19,19:17:00,07,08,1, 11.8,1,1, -0.024, 10524.249, 294.713, 52734.748 23/03/19,19:17:00,08,08,1, 11.8,1,1, -0.024, 10520.510, 295.089, 52736.773 23/03/19,19:17:00,09,08,1, 11.8,1,1, -0.024, 10526.117, 295.530, 52741.936 23/03/19,19:17:00,10,08,1, 11.8,1,1, -0.024, 10521.738, 294.590, 52732.027 23/03/19,19:17:00,11,08,1, 11.8,1,1, -0.024, 10522.531, 295.670, 52741.676 23/03/19,19:17:00,12,08,1, 11.8,1,1, -0.024, 10526.444, 295.150, 52738.543 23/03/19,19:17:00,13,08,1, 11.8,1,1, -0.024, 10520.511, 294.688, 52733.552 23/03/19,19:17:00,14,08,1, 11.8,1,1, -0.024, 10525.105, 295.652, 52743.542 23/03/19,19:17:00,15,08,1, 11.8,1,1, -0.024, 10524.231, 294.544, 52733.784 23/03/19,19:17:00,16,08,1, 11.8,1,1, -0.024, 10520.288, 295.133, 52736.976 23/03/19,19:17:00,17,08,1, 11.8,1,1, -0.024, 10526.279, 295.577, 52742.026 23/03/19,19:17:00,18,08,1, 11.8,1,1, -0.024, 10521.639, 294.587, 52731.945 23/03/19,19:17:00,19,08,1, 11.8,1,1, -0.024, 10522.518, 295.744, 52741.745 23/03/19,19:17:01,00,09,1, 11.8,1,1, -0.028, 10522.512, 295.744, 52741.745 23/03/19,19:17:01,01,09,1, 11.8,1,1, -0.028, 10525.920, 295.519, 52741.549 23/03/19,19:17:01,02,09,1, 11.8,1,1, -0.028, 10521.659, 294.693, 52732.601 23/03/19,19:17:01,03,09,1, 11.8,1,1, -0.028, 10522.602, 295.680, 52741.545 23/03/19,19:17:01,04,09,1, 11.8,1,1, -0.028, 10526.107, 295.203, 52738.555 23/03/19,19:17:01,05,09,1, 11.8,1,1, -0.028, 10520.742, 294.884, 52734.193 23/03/19,19:17:01,06,09,1, 11.8,1,1, -0.028, 10525.059, 295.660, 52743.368 23/03/19,19:17:01,07,09,1, 11.8,1,1, -0.028, 10524.133, 294.656, 52734.295 23/03/19,19:17:01,08,09,1, 11.8,1,1, -0.028, 10520.546, 295.147, 52737.261 23/03/19,19:17:01,09,09,1, 11.8,1,1, -0.028, 10525.957, 295.526, 52741.709 23/03/19,19:17:01,10,09,1, 11.8,1,1, -0.028, 10521.719, 294.707, 52732.645 23/03/19,19:17:01,11,09,1, 11.8,1,1, -0.028, 10522.549, 295.737, 52741.508 23/03/19,19:17:01,12,09,1, 11.8,1,1, -0.028, 10526.110, 295.229, 52738.662 23/03/19,19:17:01,13,09,1, 11.8,1,1, -0.028, 10520.797, 294.797, 52734.267 23/03/19,19:17:01,14,09,1, 11.8,1,1, -0.028, 10524.983, 295.646, 52743.326 23/03/19,19:17:01,15,09,1, 11.8,1,1, -0.028, 10524.168, 294.621, 52734.336 23/03/19,19:17:01,16,09,1, 11.8,1,1, -0.028, 10520.604, 295.112, 52737.280 23/03/19,19:17:01,17,09,1, 11.8,1,1, -0.028, 10525.922, 295.532, 52741.763 23/03/19,19:17:01,18,09,1, 11.8,1,1, -0.028, 10521.717, 294.725, 52732.595 23/03/19,19:17:01,19,09,1, 11.8,1,1, -0.028, 10522.525, 295.782, 52741.489 23/03/19,19:17:02,00,09,1, 11.9,1,1, -0.027, 10522.521, 295.782, 52741.489 23/03/19,19:17:02,01,09,1, 11.9,1,1, -0.027, 10525.941, 295.622, 52742.290 23/03/19,19:17:02,02,09,1, 11.9,1,1, -0.027, 10521.861, 294.715, 52732.694 23/03/19,19:17:02,03,09,1, 11.9,1,1, -0.027, 10522.205, 295.771, 52741.295 23/03/19,19:17:02,04,09,1, 11.9,1,1, -0.027, 10526.221, 295.353, 52739.371 23/03/19,19:17:02,05,09,1, 11.9,1,1, -0.027, 10520.837, 294.899, 52734.093 23/03/19,19:17:02,06,09,1, 11.9,1,1, -0.027, 10524.817, 295.760, 52743.624 23/03/19,19:17:02,07,09,1, 11.9,1,1, -0.027, 10524.527, 294.746, 52735.046 23/03/19,19:17:02,08,09,1, 11.9,1,1, -0.027, 10520.450, 295.127, 52736.931 23/03/19,19:17:02,09,09,1, 11.9,1,1, -0.027, 10525.917, 295.633, 52742.281 23/03/19,19:17:02,10,09,1, 11.9,1,1, -0.027, 10521.916, 294.723, 52732.664 23/03/19,19:17:02,11,09,1, 11.9,1,1, -0.027, 10522.117, 295.765, 52741.232 23/03/19,19:17:02,12,09,1, 11.9,1,1, -0.027, 10526.286, 295.375, 52739.463 23/03/19,19:17:02,13,09,1, 11.9,1,1, -0.027, 10520.785, 294.881, 52733.986 23/03/19,19:17:02,14,09,1, 11.9,1,1, -0.027, 10524.773, 295.805, 52743.681 23/03/19,19:17:02,15,09,1, 11.9,1,1, -0.027, 10524.602, 294.797, 52735.115 23/03/19,19:17:02,16,09,1, 11.9,1,1, -0.027, 10520.451, 295.156, 52736.886 23/03/19,19:17:02,17,09,1, 11.9,1,1, -0.027, 10525.893, 295.639, 52742.348 23/03/19,19:17:02,18,09,1, 11.9,1,1, -0.027, 10521.945, 294.743, 52732.687 23/03/19,19:17:02,19,09,1, 11.9,1,1, -0.027, 10522.043, 295.727, 52741.255 23/03/19,19:17:03,00,09,1, 12.0,1,1, -0.029, 10522.037, 295.727, 52741.255 23/03/19,19:17:03,01,09,1, 12.0,1,1, -0.029, 10525.473, 295.645, 52742.042 23/03/19,19:17:03,02,09,1, 12.0,1,1, -0.029, 10522.258, 294.914, 52733.587 23/03/19,19:17:03,03,09,1, 12.0,1,1, -0.029, 10522.074, 295.722, 52740.739 23/03/19,19:17:03,04,09,1, 12.0,1,1, -0.029, 10525.891, 295.533, 52739.770 23/03/19,19:17:03,05,09,1, 12.0,1,1, -0.029, 10521.199, 295.040, 52734.615 23/03/19,19:17:03,06,09,1, 12.0,1,1, -0.029, 10524.465, 295.808, 52743.147 23/03/19,19:17:03,07,09,1, 12.0,1,1, -0.029, 10524.697, 294.939, 52736.100 23/03/19,19:17:03,08,09,1, 12.0,1,1, -0.029, 10520.785, 295.221, 52736.944 23/03/19,19:17:03,09,09,1, 12.0,1,1, -0.029, 10525.508, 295.660, 52742.212 23/03/19,19:17:03,10,09,1, 12.0,1,1, -0.029, 10522.277, 294.884, 52733.712 23/03/19,19:17:03,11,09,1, 12.0,1,1, -0.029, 10522.005, 295.747, 52740.693 23/03/19,19:17:03,12,09,1, 12.0,1,1, -0.029, 10525.958, 295.518, 52739.877 23/03/19,19:17:03,13,09,1, 12.0,1,1, -0.029, 10521.195, 295.054, 52734.599 23/03/19,19:17:03,14,09,1, 12.0,1,1, -0.029, 10524.446, 295.765, 52743.181 23/03/19,19:17:03,15,09,1, 12.0,1,1, -0.029, 10524.689, 294.978, 52736.105 23/03/19,19:17:03,16,09,1, 12.0,1,1, -0.029, 10520.845, 295.232, 52736.955 23/03/19,19:17:03,17,09,1, 12.0,1,1, -0.029, 10525.445, 295.643, 52742.200 23/03/19,19:17:03,18,09,1, 12.0,1,1, -0.029, 10522.265, 294.953, 52733.652 23/03/19,19:17:03,19,09,1, 12.0,1,1, -0.029, 10522.021, 295.761, 52740.597 23/03/19,19:17:04,00,09,1, 11.8,1,1, -0.024, 10522.020, 295.761, 52740.597 23/03/19,19:17:04,01,09,1, 11.8,1,1, -0.024, 10523.728, 295.562, 52740.674 23/03/19,19:17:04,02,09,1, 11.8,1,1, -0.024, 10523.594, 295.371, 52736.769 23/03/19,19:17:04,03,09,1, 11.8,1,1, -0.024, 10521.906, 295.397, 52738.078 23/03/19,19:17:04,04,09,1, 11.8,1,1, -0.024, 10524.644, 295.776, 52740.608 23/03/19,19:17:04,05,09,1, 11.8,1,1, -0.024, 10522.994, 295.377, 52736.420 23/03/19,19:17:04,06,09,1, 11.8,1,1, -0.024, 10523.137, 295.485, 52740.247 23/03/19,19:17:04,07,09,1, 11.8,1,1, -0.024, 10524.771, 295.465, 52739.050 23/03/19,19:17:04,08,09,1, 11.8,1,1, -0.024, 10522.047, 295.168, 52736.484 23/03/19,19:17:04,09,09,1, 11.8,1,1, -0.024, 10523.707, 295.497, 52740.623 23/03/19,19:17:04,10,09,1, 11.8,1,1, -0.024, 10523.565, 295.369, 52736.897 23/03/19,19:17:04,11,09,1, 11.8,1,1, -0.024, 10521.837, 295.402, 52738.070 23/03/19,19:17:04,12,09,1, 11.8,1,1, -0.024, 10524.596, 295.769, 52740.687 23/03/19,19:17:04,13,09,1, 11.8,1,1, -0.024, 10522.987, 295.374, 52736.477 23/03/19,19:17:04,14,09,1, 11.8,1,1, -0.024, 10523.068, 295.453, 52740.244 23/03/19,19:17:04,15,09,1, 11.8,1,1, -0.024, 10524.821, 295.483, 52739.042 23/03/19,19:17:04,16,09,1, 11.8,1,1, -0.024, 10522.045, 295.143, 52736.393 23/03/19,19:17:04,17,09,1, 11.8,1,1, -0.024, 10523.662, 295.513, 52740.594 23/03/19,19:17:04,18,09,1, 11.8,1,1, -0.024, 10523.574, 295.397, 52736.898 23/03/19,19:17:04,19,09,1, 11.8,1,1, -0.024, 10521.866, 295.376, 52738.070 23/03/19,19:17:05,00,08,1, 12.0,1,1, -0.025, 10521.861, 295.376, 52738.070 23/03/19,19:17:05,01,08,1, 12.0,1,1, -0.025, 10523.639, 295.544, 52740.606 23/03/19,19:17:05,02,08,1, 12.0,1,1, -0.025, 10523.631, 295.481, 52737.221 23/03/19,19:17:05,03,08,1, 12.0,1,1, -0.025, 10521.878, 295.516, 52738.145 23/03/19,19:17:05,04,08,1, 12.0,1,1, -0.025, 10524.486, 295.779, 52740.759 23/03/19,19:17:05,05,08,1, 12.0,1,1, -0.025, 10523.048, 295.473, 52736.803 23/03/19,19:17:05,06,08,1, 12.0,1,1, -0.025, 10523.089, 295.605, 52740.285 23/03/19,19:17:05,07,08,1, 12.0,1,1, -0.025, 10524.798, 295.641, 52739.466 23/03/19,19:17:05,08,08,1, 12.0,1,1, -0.025, 10522.251, 295.256, 52736.786 23/03/19,19:17:05,09,08,1, 12.0,1,1, -0.025, 10523.665, 295.550, 52740.680 23/03/19,19:17:05,10,08,1, 12.0,1,1, -0.025, 10523.620, 295.487, 52737.288 23/03/19,19:17:05,11,08,1, 12.0,1,1, -0.025, 10521.866, 295.474, 52738.145 23/03/19,19:17:05,12,08,1, 12.0,1,1, -0.025, 10524.414, 295.800, 52740.737 23/03/19,19:17:05,13,08,1, 12.0,1,1, -0.025, 10523.007, 295.500, 52736.821 23/03/19,19:17:05,14,08,1, 12.0,1,1, -0.025, 10523.085, 295.587, 52740.341 23/03/19,19:17:05,15,08,1, 12.0,1,1, -0.025, 10524.837, 295.619, 52739.437 23/03/19,19:17:05,16,08,1, 12.0,1,1, -0.025, 10522.257, 295.280, 52736.789 23/03/19,19:17:05,17,08,1, 12.0,1,1, -0.025, 10523.659, 295.575, 52740.700 23/03/19,19:17:05,18,08,1, 12.0,1,1, -0.025, 10523.613, 295.459, 52737.247 23/03/19,19:17:05,19,08,1, 12.0,1,1, -0.025, 10521.859, 295.416, 52738.063 23/03/19,19:17:06,00,09,1, 11.9,1,1, -0.026, 10521.853, 295.416, 52738.063 23/03/19,19:17:06,01,09,1, 11.9,1,1, -0.026, 10523.628, 295.639, 52740.958 23/03/19,19:17:06,02,09,1, 11.9,1,1, -0.026, 10523.759, 295.569, 52737.455 23/03/19,19:17:06,03,09,1, 11.9,1,1, -0.026, 10521.793, 295.509, 52738.095 23/03/19,19:17:06,04,09,1, 11.9,1,1, -0.026, 10524.402, 295.919, 52741.037 23/03/19,19:17:06,05,09,1, 11.9,1,1, -0.026, 10523.084, 295.577, 52736.918 23/03/19,19:17:06,06,09,1, 11.9,1,1, -0.026, 10522.954, 295.697, 52740.429 23/03/19,19:17:06,07,09,1, 11.9,1,1, -0.026, 10524.951, 295.753, 52739.775 23/03/19,19:17:06,08,09,1, 11.9,1,1, -0.026, 10522.261, 295.338, 52736.877 23/03/19,19:17:06,09,09,1, 11.9,1,1, -0.026, 10523.590, 295.651, 52740.995 23/03/19,19:17:06,10,09,1, 11.9,1,1, -0.026, 10523.741, 295.583, 52737.517 23/03/19,19:17:06,11,09,1, 11.9,1,1, -0.026, 10521.778, 295.543, 52738.108 23/03/19,19:17:06,12,09,1, 11.9,1,1, -0.026, 10524.444, 295.990, 52741.108 23/03/19,19:17:06,13,09,1, 11.9,1,1, -0.026, 10523.105, 295.581, 52736.891 23/03/19,19:17:06,14,09,1, 11.9,1,1, -0.026, 10522.967, 295.697, 52740.411 23/03/19,19:17:06,15,09,1, 11.9,1,1, -0.026, 10524.962, 295.771, 52739.892 23/03/19,19:17:06,16,09,1, 11.9,1,1, -0.026, 10522.206, 295.367, 52736.745 23/03/19,19:17:06,17,09,1, 11.9,1,1, -0.026, 10523.712, 295.627, 52740.482 23/03/19,19:17:06,18,09,1, 11.9,1,1, -0.026, 10523.503, 295.620, 52737.588 23/03/19,19:17:06,19,09,1, 11.9,1,1, -0.026, 10522.077, 295.561, 52738.474 23/03/19,19:17:07,00,08,1, 11.9,1,1, -0.029, 10522.070, 295.561, 52738.474 23/03/19,19:17:07,01,08,1, 11.9,1,1, -0.029, 10523.597, 295.609, 52740.495 23/03/19,19:17:07,02,08,1, 11.9,1,1, -0.029, 10523.522, 295.661, 52737.856 23/03/19,19:17:07,03,08,1, 11.9,1,1, -0.029, 10522.165, 295.670, 52738.558 23/03/19,19:17:07,04,08,1, 11.9,1,1, -0.029, 10524.081, 295.969, 52740.487 23/03/19,19:17:07,05,08,1, 11.9,1,1, -0.029, 10523.098, 295.813, 52737.688 23/03/19,19:17:07,06,08,1, 11.9,1,1, -0.029, 10523.238, 295.737, 52740.338 23/03/19,19:17:07,07,08,1, 11.9,1,1, -0.029, 10524.496, 295.810, 52739.642 23/03/19,19:17:07,08,08,1, 11.9,1,1, -0.029, 10522.573, 295.459, 52737.696 23/03/19,19:17:07,09,08,1, 11.9,1,1, -0.029, 10523.560, 295.671, 52740.600 23/03/19,19:17:07,10,08,1, 11.9,1,1, -0.029, 10523.506, 295.714, 52737.908 23/03/19,19:17:07,11,08,1, 11.9,1,1, -0.029, 10522.160, 295.643, 52738.615 23/03/19,19:17:07,12,08,1, 11.9,1,1, -0.029, 10524.100, 295.927, 52740.536 23/03/19,19:17:07,13,08,1, 11.9,1,1, -0.029, 10523.099, 295.827, 52737.693 23/03/19,19:17:07,14,08,1, 11.9,1,1, -0.029, 10523.179, 295.783, 52740.415 23/03/19,19:17:07,15,08,1, 11.9,1,1, -0.029, 10524.525, 295.829, 52739.707 23/03/19,19:17:07,16,08,1, 11.9,1,1, -0.029, 10522.584, 295.553, 52737.773 23/03/19,19:17:07,17,08,1, 11.9,1,1, -0.029, 10523.583, 295.701, 52740.646 23/03/19,19:17:07,18,08,1, 11.9,1,1, -0.029, 10523.426, 295.729, 52737.907 23/03/19,19:17:07,19,08,1, 11.9,1,1, -0.029, 10522.166, 295.621, 52738.610 23/03/19,19:17:08,00,08,1, 11.9,1,1, -0.032, 10522.162, 295.621, 52738.610 23/03/19,19:17:08,01,08,1, 11.9,1,1, -0.032, 10523.617, 295.707, 52740.834 23/03/19,19:17:08,02,08,1, 11.9,1,1, -0.032, 10523.513, 295.793, 52737.997 23/03/19,19:17:08,03,08,1, 11.9,1,1, -0.032, 10522.141, 295.674, 52738.710 23/03/19,19:17:08,04,08,1, 11.9,1,1, -0.032, 10524.171, 295.985, 52740.790 23/03/19,19:17:08,05,08,1, 11.9,1,1, -0.032, 10523.078, 295.860, 52737.800 23/03/19,19:17:08,06,08,1, 11.9,1,1, -0.032, 10523.150, 295.803, 52740.601 23/03/19,19:17:08,07,08,1, 11.9,1,1, -0.032, 10524.582, 295.881, 52739.940 23/03/19,19:17:08,08,08,1, 11.9,1,1, -0.032, 10522.506, 295.583, 52737.790 23/03/19,19:17:08,09,08,1, 11.9,1,1, -0.032, 10523.614, 295.761, 52740.881 23/03/19,19:17:08,10,08,1, 11.9,1,1, -0.032, 10523.498, 295.793, 52737.997 23/03/19,19:17:08,11,08,1, 11.9,1,1, -0.032, 10522.097, 295.737, 52738.739 23/03/19,19:17:08,12,08,1, 11.9,1,1, -0.032, 10524.178, 295.987, 52740.830 23/03/19,19:17:08,13,08,1, 11.9,1,1, -0.032, 10523.061, 295.870, 52737.820 23/03/19,19:17:08,14,08,1, 11.9,1,1, -0.032, 10523.157, 295.869, 52740.687 23/03/19,19:17:08,15,08,1, 11.9,1,1, -0.032, 10524.606, 295.897, 52739.835 23/03/19,19:17:08,16,08,1, 11.9,1,1, -0.032, 10522.503, 295.561, 52737.810 23/03/19,19:17:08,17,08,1, 11.9,1,1, -0.032, 10523.664, 295.763, 52740.867 23/03/19,19:17:08,18,08,1, 11.9,1,1, -0.032, 10523.542, 295.808, 52738.022 23/03/19,19:17:08,19,08,1, 11.9,1,1, -0.032, 10522.073, 295.725, 52738.829 23/03/19,19:17:09,00,09,1, 11.9,1,1, -0.026, 10522.070, 295.725, 52738.829 23/03/19,19:17:09,01,09,1, 11.9,1,1, -0.026, 10523.667, 295.815, 52740.904 23/03/19,19:17:09,02,09,1, 11.9,1,1, -0.026, 10523.465, 295.889, 52738.172 23/03/19,19:17:09,03,09,1, 11.9,1,1, -0.026, 10522.250, 295.843, 52739.108 23/03/19,19:17:09,04,09,1, 11.9,1,1, -0.026, 10524.209, 296.101, 52740.883 23/03/19,19:17:09,05,09,1, 11.9,1,1, -0.026, 10523.105, 295.992, 52738.072 23/03/19,19:17:09,06,09,1, 11.9,1,1, -0.026, 10523.295, 295.917, 52740.878 23/03/19,19:17:09,07,09,1, 11.9,1,1, -0.026, 10524.568, 295.941, 52739.945 23/03/19,19:17:09,08,09,1, 11.9,1,1, -0.026, 10522.522, 295.690, 52738.137 23/03/19,19:17:09,09,09,1, 11.9,1,1, -0.026, 10523.656, 295.834, 52740.961 23/03/19,19:17:09,10,09,1, 11.9,1,1, -0.026, 10523.446, 295.906, 52738.118 23/03/19,19:17:09,11,09,1, 11.9,1,1, -0.026, 10522.232, 295.877, 52739.133 23/03/19,19:17:09,12,09,1, 11.9,1,1, -0.026, 10524.228, 296.120, 52740.877 23/03/19,19:17:09,13,09,1, 11.9,1,1, -0.026, 10523.081, 295.984, 52738.024 23/03/19,19:17:09,14,09,1, 11.9,1,1, -0.026, 10523.360, 295.936, 52740.865 23/03/19,19:17:09,15,09,1, 11.9,1,1, -0.026, 10524.557, 295.945, 52739.854 23/03/19,19:17:09,16,09,1, 11.9,1,1, -0.026, 10522.536, 295.643, 52738.158 23/03/19,19:17:09,17,09,1, 11.9,1,1, -0.026, 10523.686, 295.871, 52740.947 23/03/19,19:17:09,18,09,1, 11.9,1,1, -0.026, 10523.433, 295.916, 52738.184 23/03/19,19:17:09,19,09,1, 11.9,1,1, -0.026, 10522.255, 295.865, 52739.162 23/03/19,19:17:10,00,08,1, 11.9,1,1, -0.025, 10522.254, 295.865, 52739.162 23/03/19,19:17:10,01,08,1, 11.9,1,1, -0.025, 10523.771, 295.950, 52741.211 23/03/19,19:17:10,02,08,1, 11.9,1,1, -0.025, 10523.427, 295.953, 52738.147 23/03/19,19:17:10,03,08,1, 11.9,1,1, -0.025, 10522.279, 295.961, 52739.422 23/03/19,19:17:10,04,08,1, 11.9,1,1, -0.025, 10524.408, 296.215, 52741.220 23/03/19,19:17:10,05,08,1, 11.9,1,1, -0.025, 10523.141, 296.006, 52738.192 23/03/19,19:17:10,06,08,1, 11.9,1,1, -0.025, 10523.396, 295.961, 52741.175 23/03/19,19:17:10,07,08,1, 11.9,1,1, -0.025, 10524.607, 296.038, 52739.984 23/03/19,19:17:10,08,08,1, 11.9,1,1, -0.025, 10522.422, 295.725, 52738.131 23/03/19,19:17:10,09,08,1, 11.9,1,1, -0.025, 10523.745, 295.997, 52741.261 23/03/19,19:17:10,10,08,1, 11.9,1,1, -0.025, 10523.391, 295.951, 52738.157 23/03/19,19:17:10,11,08,1, 11.9,1,1, -0.025, 10522.232, 295.992, 52739.473 23/03/19,19:17:10,12,08,1, 11.9,1,1, -0.025, 10524.445, 296.273, 52741.181 23/03/19,19:17:10,13,08,1, 11.9,1,1, -0.025, 10523.145, 296.041, 52738.176 23/03/19,19:17:10,14,08,1, 11.9,1,1, -0.025, 10523.431, 295.994, 52741.196 23/03/19,19:17:10,15,08,1, 11.9,1,1, -0.025, 10524.620, 296.016, 52739.929 23/03/19,19:17:10,16,08,1, 11.9,1,1, -0.025, 10522.447, 295.778, 52738.206 23/03/19,19:17:10,17,08,1, 11.9,1,1, -0.025, 10523.783, 295.969, 52741.266 23/03/19,19:17:10,18,08,1, 11.9,1,1, -0.025, 10523.399, 295.977, 52738.119 23/03/19,19:17:10,19,08,1, 11.9,1,1, -0.025, 10522.282, 295.973, 52739.471 23/03/19,19:17:11,00,09,1, 11.9,1,1, -0.027, 10522.279, 295.973, 52739.471 23/03/19,19:17:11,01,09,1, 11.9,1,1, -0.027, 10523.768, 296.041, 52741.198 23/03/19,19:17:11,02,09,1, 11.9,1,1, -0.027, 10523.413, 296.094, 52738.479 23/03/19,19:17:11,03,09,1, 11.9,1,1, -0.027, 10522.500, 296.085, 52739.866 23/03/19,19:17:11,04,09,1, 11.9,1,1, -0.027, 10524.445, 296.324, 52741.225 23/03/19,19:17:11,05,09,1, 11.9,1,1, -0.027, 10523.183, 296.117, 52738.510 23/03/19,19:17:11,06,09,1, 11.9,1,1, -0.027, 10523.568, 296.066, 52741.315 23/03/19,19:17:11,07,09,1, 11.9,1,1, -0.027, 10524.461, 296.073, 52739.889 23/03/19,19:17:11,08,09,1, 11.9,1,1, -0.027, 10522.480, 295.854, 52738.513 23/03/19,19:17:11,09,09,1, 11.9,1,1, -0.027, 10523.775, 296.071, 52741.276 23/03/19,19:17:11,10,09,1, 11.9,1,1, -0.027, 10523.397, 296.118, 52738.416 23/03/19,19:17:11,11,09,1, 11.9,1,1, -0.027, 10522.542, 296.110, 52739.900 23/03/19,19:17:11,12,09,1, 11.9,1,1, -0.027, 10524.495, 296.282, 52741.226 23/03/19,19:17:11,13,09,1, 11.9,1,1, -0.027, 10523.173, 296.130, 52738.502 23/03/19,19:17:11,14,09,1, 11.9,1,1, -0.027, 10523.617, 296.068, 52741.335 23/03/19,19:17:11,15,09,1, 11.9,1,1, -0.027, 10524.490, 296.051, 52739.878 23/03/19,19:17:11,16,09,1, 11.9,1,1, -0.027, 10522.485, 295.874, 52738.548 23/03/19,19:17:11,17,09,1, 11.9,1,1, -0.027, 10523.792, 296.073, 52741.246 23/03/19,19:17:11,18,09,1, 11.9,1,1, -0.027, 10523.397, 296.153, 52738.417 23/03/19,19:17:11,19,09,1, 11.9,1,1, -0.027, 10522.523, 296.108, 52739.950 23/03/19,19:17:12,00,09,1, 11.9,1,1, -0.025, 10522.521, 296.108, 52739.950 23/03/19,19:17:12,01,09,1, 11.9,1,1, -0.025, 10524.474, 296.334, 52742.317 23/03/19,19:17:12,02,09,1, 11.9,1,1, -0.025, 10523.084, 296.106, 52737.320 23/03/19,19:17:12,03,09,1, 11.9,1,1, -0.025, 10522.471, 296.328, 52741.041 23/03/19,19:17:12,04,09,1, 11.9,1,1, -0.025, 10525.248, 296.401, 52741.449 23/03/19,19:17:12,05,09,1, 11.9,1,1, -0.025, 10522.535, 296.013, 52737.670 23/03/19,19:17:12,06,09,1, 11.9,1,1, -0.025, 10523.970, 296.267, 52742.703 23/03/19,19:17:12,07,09,1, 11.9,1,1, -0.025, 10524.576, 295.992, 52738.965 23/03/19,19:17:12,08,09,1, 11.9,1,1, -0.025, 10521.822, 295.947, 52738.552 23/03/19,19:17:12,09,09,1, 11.9,1,1, -0.025, 10524.564, 296.308, 52742.321 23/03/19,19:17:12,10,09,1, 11.9,1,1, -0.025, 10523.061, 296.038, 52737.311 23/03/19,19:17:12,11,09,1, 11.9,1,1, -0.025, 10522.476, 296.327, 52740.972 23/03/19,19:17:12,12,09,1, 11.9,1,1, -0.025, 10525.228, 296.381, 52741.475 23/03/19,19:17:12,13,09,1, 11.9,1,1, -0.025, 10522.568, 296.056, 52737.693 23/03/19,19:17:12,14,09,1, 11.9,1,1, -0.025, 10524.025, 296.306, 52742.675 23/03/19,19:17:12,15,09,1, 11.9,1,1, -0.025, 10524.528, 296.027, 52738.949 23/03/19,19:17:12,16,09,1, 11.9,1,1, -0.025, 10521.833, 295.988, 52738.635 23/03/19,19:17:12,17,09,1, 11.9,1,1, -0.025, 10524.498, 296.327, 52742.248 23/03/19,19:17:12,18,09,1, 11.9,1,1, -0.025, 10523.064, 296.075, 52737.297 23/03/19,19:17:12,19,09,1, 11.9,1,1, -0.025, 10522.496, 296.327, 52741.108 23/03/19,19:17:13,00,09,1, 11.9,1,1, -0.028, 10522.496, 296.327, 52741.108 23/03/19,19:17:13,01,09,1, 11.9,1,1, -0.028, 10524.572, 296.408, 52742.209 23/03/19,19:17:13,02,09,1, 11.9,1,1, -0.028, 10522.964, 296.171, 52737.563 23/03/19,19:17:13,03,09,1, 11.9,1,1, -0.028, 10522.849, 296.426, 52741.588 23/03/19,19:17:13,04,09,1, 11.9,1,1, -0.028, 10525.183, 296.420, 52741.214 23/03/19,19:17:13,05,09,1, 11.9,1,1, -0.028, 10522.499, 296.076, 52738.120 23/03/19,19:17:13,06,09,1, 11.9,1,1, -0.028, 10524.195, 296.374, 52742.722 23/03/19,19:17:13,07,09,1, 11.9,1,1, -0.028, 10524.269, 296.096, 52738.697 23/03/19,19:17:13,08,09,1, 11.9,1,1, -0.028, 10521.879, 296.102, 52739.114 23/03/19,19:17:13,09,09,1, 11.9,1,1, -0.028, 10524.613, 296.464, 52742.305 23/03/19,19:17:13,10,09,1, 11.9,1,1, -0.028, 10522.929, 296.221, 52737.565 23/03/19,19:17:13,11,09,1, 11.9,1,1, -0.028, 10522.878, 296.468, 52741.638 23/03/19,19:17:13,12,09,1, 11.9,1,1, -0.028, 10525.243, 296.413, 52741.219 23/03/19,19:17:13,13,09,1, 11.9,1,1, -0.028, 10522.534, 296.114, 52738.113 23/03/19,19:17:13,14,09,1, 11.9,1,1, -0.028, 10524.162, 296.385, 52742.739 23/03/19,19:17:13,15,09,1, 11.9,1,1, -0.028, 10524.276, 296.113, 52738.701 23/03/19,19:17:13,16,09,1, 11.9,1,1, -0.028, 10521.851, 296.175, 52739.207 23/03/19,19:17:13,17,09,1, 11.9,1,1, -0.028, 10524.620, 296.487, 52742.289 23/03/19,19:17:13,18,09,1, 11.9,1,1, -0.028, 10522.984, 296.216, 52737.602 23/03/19,19:17:13,19,09,1, 11.9,1,1, -0.028, 10522.929, 296.479, 52741.701 23/03/19,19:17:14,00,08,1, 11.9,1,1, -0.026, 10522.921, 296.479, 52741.701 23/03/19,19:17:14,01,08,1, 11.9,1,1, -0.026, 10524.797, 296.622, 52742.469 23/03/19,19:17:14,02,08,1, 11.9,1,1, -0.026, 10522.853, 296.316, 52737.600 23/03/19,19:17:14,03,08,1, 11.9,1,1, -0.026, 10523.113, 296.609, 52742.231 23/03/19,19:17:14,04,08,1, 11.9,1,1, -0.026, 10525.293, 296.445, 52741.058 23/03/19,19:17:14,05,08,1, 11.9,1,1, -0.026, 10522.283, 296.117, 52738.157 23/03/19,19:17:14,06,08,1, 11.9,1,1, -0.026, 10524.280, 296.438, 52742.959 23/03/19,19:17:14,07,08,1, 11.9,1,1, -0.026, 10523.986, 296.197, 52738.379 23/03/19,19:17:14,08,08,1, 11.9,1,1, -0.026, 10521.843, 296.297, 52739.589 23/03/19,19:17:14,09,08,1, 11.9,1,1, -0.026, 10524.831, 296.587, 52742.450 23/03/19,19:17:14,10,08,1, 11.9,1,1, -0.026, 10522.829, 296.346, 52737.646 23/03/19,19:17:14,11,08,1, 11.9,1,1, -0.026, 10523.188, 296.646, 52742.321 23/03/19,19:17:14,12,08,1, 11.9,1,1, -0.026, 10525.270, 296.468, 52741.112 23/03/19,19:17:14,13,08,1, 11.9,1,1, -0.026, 10522.284, 296.200, 52738.243 23/03/19,19:17:14,14,08,1, 11.9,1,1, -0.026, 10524.335, 296.485, 52743.106 23/03/19,19:17:14,15,08,1, 11.9,1,1, -0.026, 10523.917, 296.184, 52738.413 23/03/19,19:17:14,16,08,1, 11.9,1,1, -0.026, 10521.925, 296.340, 52739.796 23/03/19,19:17:14,17,08,1, 11.9,1,1, -0.026, 10524.810, 296.577, 52742.390 23/03/19,19:17:14,18,08,1, 11.9,1,1, -0.026, 10522.845, 296.353, 52737.862 23/03/19,19:17:14,19,08,1, 11.9,1,1, -0.026, 10523.279, 296.616, 52742.321 23/03/19,19:17:15,00,08,1, 12.0,1,1, -0.028, 10523.272, 296.616, 52742.321 23/03/19,19:17:15,01,08,1, 12.0,1,1, -0.028, 10525.451, 296.662, 52742.314 23/03/19,19:17:15,02,08,1, 12.0,1,1, -0.028, 10522.183, 296.271, 52737.234 23/03/19,19:17:15,03,08,1, 12.0,1,1, -0.028, 10523.910, 296.866, 52743.946 23/03/19,19:17:15,04,08,1, 12.0,1,1, -0.028, 10525.216, 296.394, 52739.843 23/03/19,19:17:15,05,08,1, 12.0,1,1, -0.028, 10521.791, 296.286, 52738.693 23/03/19,19:17:15,06,08,1, 12.0,1,1, -0.028, 10524.967, 296.668, 52743.757 23/03/19,19:17:15,07,08,1, 12.0,1,1, -0.028, 10523.290, 296.128, 52737.081 23/03/19,19:17:15,08,08,1, 12.0,1,1, -0.028, 10521.994, 296.659, 52741.284 23/03/19,19:17:15,09,08,1, 12.0,1,1, -0.028, 10525.503, 296.707, 52742.300 23/03/19,19:17:15,10,08,1, 12.0,1,1, -0.028, 10522.162, 296.321, 52737.290 23/03/19,19:17:15,11,08,1, 12.0,1,1, -0.028, 10523.967, 296.858, 52743.926 23/03/19,19:17:15,12,08,1, 12.0,1,1, -0.028, 10525.211, 296.342, 52739.810 23/03/19,19:17:15,13,08,1, 12.0,1,1, -0.028, 10521.727, 296.308, 52738.822 23/03/19,19:17:15,14,08,1, 12.0,1,1, -0.028, 10525.035, 296.642, 52743.756 23/03/19,19:17:15,15,08,1, 12.0,1,1, -0.028, 10523.242, 296.166, 52737.093 23/03/19,19:17:15,16,08,1, 12.0,1,1, -0.028, 10522.047, 296.700, 52741.332 23/03/19,19:17:15,17,08,1, 12.0,1,1, -0.028, 10525.499, 296.687, 52742.250 23/03/19,19:17:15,18,08,1, 12.0,1,1, -0.028, 10522.234, 296.342, 52737.334 23/03/19,19:17:15,19,08,1, 12.0,1,1, -0.028, 10524.037, 296.818, 52743.977 23/03/19,19:17:16,00,09,1, 11.9,1,1, -0.030, 10524.031, 296.818, 52743.977 23/03/19,19:17:16,01,09,1, 11.9,1,1, -0.030, 10525.658, 296.753, 52742.196 23/03/19,19:17:16,02,09,1, 11.9,1,1, -0.030, 10522.151, 296.406, 52737.681 23/03/19,19:17:16,03,09,1, 11.9,1,1, -0.030, 10524.384, 296.897, 52744.301 23/03/19,19:17:16,04,09,1, 11.9,1,1, -0.030, 10524.976, 296.353, 52739.310 23/03/19,19:17:16,05,09,1, 11.9,1,1, -0.030, 10521.661, 296.423, 52739.271 23/03/19,19:17:16,06,09,1, 11.9,1,1, -0.030, 10525.157, 296.760, 52743.719 23/03/19,19:17:16,07,09,1, 11.9,1,1, -0.030, 10523.000, 296.278, 52737.066 23/03/19,19:17:16,08,09,1, 11.9,1,1, -0.030, 10522.413, 296.797, 52742.118 23/03/19,19:17:16,09,09,1, 11.9,1,1, -0.030, 10525.659, 296.773, 52742.086 23/03/19,19:17:16,10,09,1, 11.9,1,1, -0.030, 10522.145, 296.426, 52737.711 23/03/19,19:17:16,11,09,1, 11.9,1,1, -0.030, 10524.386, 296.896, 52744.303 23/03/19,19:17:16,12,09,1, 11.9,1,1, -0.030, 10524.903, 296.305, 52739.186 23/03/19,19:17:16,13,09,1, 11.9,1,1, -0.030, 10521.652, 296.435, 52739.262 23/03/19,19:17:16,14,09,1, 11.9,1,1, -0.030, 10525.168, 296.770, 52743.638 23/03/19,19:17:16,15,09,1, 11.9,1,1, -0.030, 10522.878, 296.292, 52736.999 23/03/19,19:17:16,16,09,1, 11.9,1,1, -0.030, 10522.420, 296.849, 52742.186 23/03/19,19:17:16,17,09,1, 11.9,1,1, -0.030, 10525.670, 296.804, 52742.066 23/03/19,19:17:16,18,09,1, 11.9,1,1, -0.030, 10522.157, 296.450, 52737.696 23/03/19,19:17:16,19,09,1, 11.9,1,1, -0.030, 10524.436, 296.896, 52744.354 23/03/19,19:17:17,00,06,1, 11.9,1,1, -0.023, 10524.431, 296.896, 52744.354 23/03/19,19:17:17,01,06,1, 11.9,1,1, -0.023, 10525.329, 296.707, 52741.036 23/03/19,19:17:17,02,06,1, 11.9,1,1, -0.023, 10522.311, 296.632, 52738.883 23/03/19,19:17:17,03,06,1, 11.9,1,1, -0.023, 10524.884, 296.849, 52744.119 23/03/19,19:17:17,04,06,1, 11.9,1,1, -0.023, 10524.127, 296.385, 52738.492 23/03/19,19:17:17,05,06,1, 11.9,1,1, -0.023, 10522.085, 296.667, 52740.541 23/03/19,19:17:17,06,06,1, 11.9,1,1, -0.023, 10525.130, 296.805, 52742.699 23/03/19,19:17:17,07,06,1, 11.9,1,1, -0.023, 10522.537, 296.524, 52737.551 23/03/19,19:17:17,08,06,1, 11.9,1,1, -0.023, 10523.320, 297.025, 52743.192 23/03/19,19:17:17,09,06,1, 11.9,1,1, -0.023, 10525.327, 296.726, 52741.055 23/03/19,19:17:17,10,06,1, 11.9,1,1, -0.023, 10522.322, 296.651, 52738.937 23/03/19,19:17:17,11,06,1, 11.9,1,1, -0.023, 10524.893, 296.895, 52744.033 23/03/19,19:17:17,12,06,1, 11.9,1,1, -0.023, 10524.065, 296.399, 52738.401 23/03/19,19:17:17,13,06,1, 11.9,1,1, -0.023, 10522.121, 296.709, 52740.659 23/03/19,19:17:17,14,06,1, 11.9,1,1, -0.023, 10525.106, 296.784, 52742.733 23/03/19,19:17:17,15,06,1, 11.9,1,1, -0.023, 10522.475, 296.579, 52737.591 23/03/19,19:17:17,16,06,1, 11.9,1,1, -0.023, 10523.416, 297.100, 52743.203 23/03/19,19:17:17,17,06,1, 11.9,1,1, -0.023, 10525.329, 296.724, 52741.014 23/03/19,19:17:17,18,06,1, 11.9,1,1, -0.023, 10522.238, 296.644, 52738.984 23/03/19,19:17:17,19,06,1, 11.9,1,1, -0.023, 10524.930, 296.908, 52744.073 23/03/19,19:17:18,00,06,1, 11.9,1,1, -0.033, 10524.924, 296.908, 52744.073 23/03/19,19:17:18,01,06,1, 11.9,1,1, -0.033, 10525.335, 296.728, 52740.694 23/03/19,19:17:18,02,06,1, 11.9,1,1, -0.033, 10522.217, 296.707, 52739.269 23/03/19,19:17:18,03,06,1, 11.9,1,1, -0.033, 10525.085, 296.964, 52744.072 23/03/19,19:17:18,04,06,1, 11.9,1,1, -0.033, 10523.681, 296.509, 52738.091 23/03/19,19:17:18,05,06,1, 11.9,1,1, -0.033, 10522.194, 296.878, 52741.248 23/03/19,19:17:18,06,06,1, 11.9,1,1, -0.033, 10525.278, 296.958, 52742.663 23/03/19,19:17:18,07,06,1, 11.9,1,1, -0.033, 10522.435, 296.688, 52737.801 23/03/19,19:17:18,08,06,1, 11.9,1,1, -0.033, 10523.799, 297.165, 52743.940 23/03/19,19:17:18,09,06,1, 11.9,1,1, -0.033, 10525.298, 296.752, 52740.670 23/03/19,19:17:18,10,06,1, 11.9,1,1, -0.033, 10522.227, 296.692, 52739.318 23/03/19,19:17:18,11,06,1, 11.9,1,1, -0.033, 10525.096, 296.925, 52744.071 23/03/19,19:17:18,12,06,1, 11.9,1,1, -0.033, 10523.676, 296.498, 52737.989 23/03/19,19:17:18,13,06,1, 11.9,1,1, -0.033, 10522.177, 296.869, 52741.278 23/03/19,19:17:18,14,06,1, 11.9,1,1, -0.033, 10525.281, 296.966, 52742.633 23/03/19,19:17:18,15,06,1, 11.9,1,1, -0.033, 10522.425, 296.704, 52737.838 23/03/19,19:17:18,16,06,1, 11.9,1,1, -0.033, 10523.850, 297.193, 52744.012 23/03/19,19:17:18,17,06,1, 11.9,1,1, -0.033, 10525.306, 296.792, 52740.627 23/03/19,19:17:18,18,06,1, 11.9,1,1, -0.033, 10522.216, 296.722, 52739.324 23/03/19,19:17:18,19,06,1, 11.9,1,1, -0.033, 10525.092, 296.928, 52744.111 23/03/19,19:17:19,00,06,1, 11.9,1,1, -0.029, 10525.091, 296.928, 52744.111 23/03/19,19:17:19,01,06,1, 11.9,1,1, -0.029, 10525.434, 296.808, 52740.470 23/03/19,19:17:19,02,06,1, 11.9,1,1, -0.029, 10521.989, 296.750, 52739.298 23/03/19,19:17:19,03,06,1, 11.9,1,1, -0.029, 10525.154, 297.086, 52744.325 23/03/19,19:17:19,04,06,1, 11.9,1,1, -0.029, 10523.409, 296.557, 52737.768 23/03/19,19:17:19,05,06,1, 11.9,1,1, -0.029, 10522.188, 297.066, 52741.793 23/03/19,19:17:19,06,06,1, 11.9,1,1, -0.029, 10525.590, 297.184, 52742.964 23/03/19,19:17:19,07,06,1, 11.9,1,1, -0.029, 10522.398, 296.830, 52737.942 23/03/19,19:17:19,08,06,1, 11.9,1,1, -0.029, 10524.111, 297.336, 52744.438 23/03/19,19:17:19,09,06,1, 11.9,1,1, -0.029, 10525.385, 296.858, 52740.473 23/03/19,19:17:19,10,06,1, 11.9,1,1, -0.029, 10521.980, 296.761, 52739.304 23/03/19,19:17:19,11,06,1, 11.9,1,1, -0.029, 10525.232, 297.123, 52744.323 23/03/19,19:17:19,12,06,1, 11.9,1,1, -0.029, 10523.411, 296.619, 52737.742 23/03/19,19:17:19,13,06,1, 11.9,1,1, -0.029, 10522.213, 297.164, 52741.912 23/03/19,19:17:19,14,06,1, 11.9,1,1, -0.029, 10525.649, 297.128, 52742.909 23/03/19,19:17:19,15,06,1, 11.9,1,1, -0.029, 10522.358, 296.770, 52737.992 23/03/19,19:17:19,16,06,1, 11.9,1,1, -0.029, 10524.215, 297.295, 52744.554 23/03/19,19:17:19,17,06,1, 11.9,1,1, -0.029, 10525.378, 296.773, 52740.468 23/03/19,19:17:19,18,06,1, 11.9,1,1, -0.029, 10521.965, 296.744, 52739.440 23/03/19,19:17:19,19,06,1, 11.9,1,1, -0.029, 10525.178, 297.138, 52744.299 23/03/19,19:17:20,00,06,1, 11.9,1,1, -0.026, 10525.174, 297.138, 52744.299 23/03/19,19:17:20,01,06,1, 11.9,1,1, -0.026, 10525.144, 296.828, 52739.899 23/03/19,19:17:20,02,06,1, 11.9,1,1, -0.026, 10521.833, 296.884, 52739.818 23/03/19,19:17:20,03,06,1, 11.9,1,1, -0.026, 10525.373, 297.241, 52744.266 23/03/19,19:17:20,04,06,1, 11.9,1,1, -0.026, 10523.131, 296.777, 52737.569 23/03/19,19:17:20,05,06,1, 11.9,1,1, -0.026, 10522.530, 297.321, 52742.691 23/03/19,19:17:20,06,06,1, 11.9,1,1, -0.026, 10525.798, 297.285, 52742.686 23/03/19,19:17:20,07,06,1, 11.9,1,1, -0.026, 10522.285, 296.902, 52738.256 23/03/19,19:17:20,08,06,1, 11.9,1,1, -0.026, 10524.557, 297.361, 52744.921 23/03/19,19:17:20,09,06,1, 11.9,1,1, -0.026, 10525.061, 296.824, 52739.778 23/03/19,19:17:20,10,06,1, 11.9,1,1, -0.026, 10521.811, 296.899, 52739.820 23/03/19,19:17:20,11,06,1, 11.9,1,1, -0.026, 10525.311, 297.273, 52744.239 23/03/19,19:17:20,12,06,1, 11.9,1,1, -0.026, 10523.104, 296.765, 52737.605 23/03/19,19:17:20,13,06,1, 11.9,1,1, -0.026, 10522.579, 297.315, 52742.772 23/03/19,19:17:20,14,06,1, 11.9,1,1, -0.026, 10525.892, 297.284, 52742.702 23/03/19,19:17:20,15,06,1, 11.9,1,1, -0.026, 10522.325, 296.920, 52738.359 23/03/19,19:17:20,16,06,1, 11.9,1,1, -0.026, 10524.584, 297.392, 52744.982 23/03/19,19:17:20,17,06,1, 11.9,1,1, -0.026, 10525.048, 296.804, 52739.745 23/03/19,19:17:20,18,06,1, 11.9,1,1, -0.026, 10521.803, 296.953, 52739.952 23/03/19,19:17:20,19,06,1, 11.9,1,1, -0.026, 10525.303, 297.294, 52744.229 23/03/19,19:17:21,00,06,1, 11.9,1,1, -0.028, 10525.299, 297.294, 52744.229 23/03/19,19:17:21,01,06,1, 11.9,1,1, -0.028, 10524.597, 296.881, 52739.167 23/03/19,19:17:21,02,06,1, 11.9,1,1, -0.028, 10521.969, 297.105, 52740.574 23/03/19,19:17:21,03,06,1, 11.9,1,1, -0.028, 10525.428, 297.394, 52743.936 23/03/19,19:17:21,04,06,1, 11.9,1,1, -0.028, 10522.865, 297.020, 52737.783 23/03/19,19:17:21,05,06,1, 11.9,1,1, -0.028, 10523.147, 297.495, 52743.642 23/03/19,19:17:21,06,06,1, 11.9,1,1, -0.028, 10525.806, 297.317, 52742.182 23/03/19,19:17:21,07,06,1, 11.9,1,1, -0.028, 10522.327, 297.068, 52738.812 23/03/19,19:17:21,08,06,1, 11.9,1,1, -0.028, 10524.949, 297.435, 52745.026 23/03/19,19:17:21,09,06,1, 11.9,1,1, -0.028, 10524.537, 296.886, 52739.132 23/03/19,19:17:21,10,06,1, 11.9,1,1, -0.028, 10521.979, 297.126, 52740.689 23/03/19,19:17:21,11,06,1, 11.9,1,1, -0.028, 10525.436, 297.354, 52743.870 23/03/19,19:17:21,12,06,1, 11.9,1,1, -0.028, 10522.815, 296.926, 52737.775 23/03/19,19:17:21,13,06,1, 11.9,1,1, -0.028, 10523.229, 297.535, 52743.702 23/03/19,19:17:21,14,06,1, 11.9,1,1, -0.028, 10525.787, 297.313, 52742.170 23/03/19,19:17:21,15,06,1, 11.9,1,1, -0.028, 10522.253, 297.057, 52738.943 23/03/19,19:17:21,16,06,1, 11.9,1,1, -0.028, 10524.997, 297.459, 52745.050 23/03/19,19:17:21,17,06,1, 11.9,1,1, -0.028, 10524.521, 296.900, 52739.104 23/03/19,19:17:21,18,06,1, 11.9,1,1, -0.028, 10521.960, 297.155, 52740.782 23/03/19,19:17:21,19,06,1, 11.9,1,1, -0.028, 10525.458, 297.400, 52743.875 23/03/19,19:17:22,00,06,1, 11.9,1,1, -0.024, 10525.450, 297.400, 52743.875 23/03/19,19:17:22,01,06,1, 11.9,1,1, -0.024, 10524.139, 296.944, 52738.672 23/03/19,19:17:22,02,06,1, 11.9,1,1, -0.024, 10521.999, 297.282, 52741.328 23/03/19,19:17:22,03,06,1, 11.9,1,1, -0.024, 10525.652, 297.570, 52743.787 23/03/19,19:17:22,04,06,1, 11.9,1,1, -0.024, 10522.653, 297.075, 52737.978 23/03/19,19:17:22,05,06,1, 11.9,1,1, -0.024, 10523.739, 297.656, 52744.447 23/03/19,19:17:22,06,06,1, 11.9,1,1, -0.024, 10525.859, 297.296, 52741.626 23/03/19,19:17:22,07,06,1, 11.9,1,1, -0.024, 10522.187, 297.068, 52739.257 23/03/19,19:17:22,08,06,1, 11.9,1,1, -0.024, 10525.191, 297.516, 52745.140 23/03/19,19:17:22,09,06,1, 11.9,1,1, -0.024, 10524.114, 296.948, 52738.575 23/03/19,19:17:22,10,06,1, 11.9,1,1, -0.024, 10522.051, 297.342, 52741.418 23/03/19,19:17:22,11,06,1, 11.9,1,1, -0.024, 10525.673, 297.549, 52743.767 23/03/19,19:17:22,12,06,1, 11.9,1,1, -0.024, 10522.655, 297.089, 52738.020 23/03/19,19:17:22,13,06,1, 11.9,1,1, -0.024, 10523.787, 297.673, 52744.565 23/03/19,19:17:22,14,06,1, 11.9,1,1, -0.024, 10525.831, 297.283, 52741.642 23/03/19,19:17:22,15,06,1, 11.9,1,1, -0.024, 10522.190, 297.109, 52739.332 23/03/19,19:17:22,16,06,1, 11.9,1,1, -0.024, 10525.213, 297.428, 52745.042 23/03/19,19:17:22,17,06,1, 11.9,1,1, -0.024, 10524.063, 296.948, 52738.484 23/03/19,19:17:22,18,06,1, 11.9,1,1, -0.024, 10522.034, 297.375, 52741.514 23/03/19,19:17:22,19,06,1, 11.9,1,1, -0.024, 10525.693, 297.553, 52743.799 23/03/19,19:17:23,00,07,1, 11.9,1,1, -0.028, 10525.692, 297.553, 52743.799 23/03/19,19:17:23,01,07,1, 11.9,1,1, -0.028, 10523.587, 297.114, 52738.218 23/03/19,19:17:23,02,07,1, 11.9,1,1, -0.028, 10522.451, 297.553, 52742.441 23/03/19,19:17:23,03,07,1, 11.9,1,1, -0.028, 10525.820, 297.628, 52743.319 23/03/19,19:17:23,04,07,1, 11.9,1,1, -0.028, 10522.598, 297.277, 52738.536 23/03/19,19:17:23,05,07,1, 11.9,1,1, -0.028, 10524.412, 297.771, 52745.053 23/03/19,19:17:23,06,07,1, 11.9,1,1, -0.028, 10525.441, 297.238, 52740.733 23/03/19,19:17:23,07,07,1, 11.9,1,1, -0.028, 10522.174, 297.226, 52740.003 23/03/19,19:17:23,08,07,1, 11.9,1,1, -0.028, 10525.376, 297.567, 52744.735 23/03/19,19:17:23,09,07,1, 11.9,1,1, -0.028, 10523.518, 297.048, 52738.142 23/03/19,19:17:23,10,07,1, 11.9,1,1, -0.028, 10522.501, 297.597, 52742.565 23/03/19,19:17:23,11,07,1, 11.9,1,1, -0.028, 10525.806, 297.631, 52743.226 23/03/19,19:17:23,12,07,1, 11.9,1,1, -0.028, 10522.556, 297.276, 52738.592 23/03/19,19:17:23,13,07,1, 11.9,1,1, -0.028, 10524.491, 297.778, 52745.101 23/03/19,19:17:23,14,07,1, 11.9,1,1, -0.028, 10525.429, 297.260, 52740.758 23/03/19,19:17:23,15,07,1, 11.9,1,1, -0.028, 10522.139, 297.198, 52740.073 23/03/19,19:17:23,16,07,1, 11.9,1,1, -0.028, 10525.357, 297.604, 52744.752 23/03/19,19:17:23,17,07,1, 11.9,1,1, -0.028, 10523.447, 297.083, 52738.216 23/03/19,19:17:23,18,07,1, 11.9,1,1, -0.028, 10522.581, 297.610, 52742.676 23/03/19,19:17:23,19,07,1, 11.9,1,1, -0.028, 10525.833, 297.622, 52743.220 23/03/19,19:17:24,00,06,1, 11.9,1,1, -0.027, 10525.825, 297.622, 52743.220 23/03/19,19:17:24,01,06,1, 11.9,1,1, -0.027, 10523.181, 297.247, 52738.074 23/03/19,19:17:24,02,06,1, 11.9,1,1, -0.027, 10522.913, 297.850, 52743.420 23/03/19,19:17:24,03,06,1, 11.9,1,1, -0.027, 10526.057, 297.690, 52743.052 23/03/19,19:17:24,04,06,1, 11.9,1,1, -0.027, 10522.472, 297.389, 52738.878 23/03/19,19:17:24,05,06,1, 11.9,1,1, -0.027, 10524.877, 297.846, 52745.508 23/03/19,19:17:24,06,06,1, 11.9,1,1, -0.027, 10525.117, 297.293, 52740.055 23/03/19,19:17:24,07,06,1, 11.9,1,1, -0.027, 10522.050, 297.431, 52740.539 23/03/19,19:17:24,08,06,1, 11.9,1,1, -0.027, 10525.581, 297.742, 52744.712 23/03/19,19:17:24,09,06,1, 11.9,1,1, -0.027, 10523.140, 297.293, 52738.149 23/03/19,19:17:24,10,06,1, 11.9,1,1, -0.027, 10522.943, 297.835, 52743.622 23/03/19,19:17:24,11,06,1, 11.9,1,1, -0.027, 10526.053, 297.717, 52742.999 23/03/19,19:17:24,12,06,1, 11.9,1,1, -0.027, 10522.486, 297.387, 52738.994 23/03/19,19:17:24,13,06,1, 11.9,1,1, -0.027, 10524.944, 297.861, 52745.518 23/03/19,19:17:24,14,06,1, 11.9,1,1, -0.027, 10525.063, 297.274, 52739.965 23/03/19,19:17:24,15,06,1, 11.9,1,1, -0.027, 10522.010, 297.408, 52740.686 23/03/19,19:17:24,16,06,1, 11.9,1,1, -0.027, 10525.568, 297.802, 52744.638 23/03/19,19:17:24,17,06,1, 11.9,1,1, -0.027, 10523.122, 297.276, 52738.146 23/03/19,19:17:24,18,06,1, 11.9,1,1, -0.027, 10522.996, 297.853, 52743.721 23/03/19,19:17:24,19,06,1, 11.9,1,1, -0.027, 10526.055, 297.752, 52743.000 23/03/19,19:17:25,00,08,1, 11.9,1,1, -0.027, 10526.050, 297.752, 52743.000 23/03/19,19:17:25,01,08,1, 11.9,1,1, -0.027, 10522.940, 297.528, 52738.340 23/03/19,19:17:25,02,08,1, 11.9,1,1, -0.027, 10523.595, 298.038, 52744.472 23/03/19,19:17:25,03,08,1, 11.9,1,1, -0.027, 10526.011, 297.768, 52742.374 23/03/19,19:17:25,04,08,1, 11.9,1,1, -0.027, 10522.484, 297.521, 52739.603 23/03/19,19:17:25,05,08,1, 11.9,1,1, -0.027, 10525.273, 297.894, 52745.502 23/03/19,19:17:25,06,08,1, 11.9,1,1, -0.027, 10524.525, 297.332, 52739.286 23/03/19,19:17:25,07,08,1, 11.9,1,1, -0.027, 10522.169, 297.633, 52741.459 23/03/19,19:17:25,08,08,1, 11.9,1,1, -0.027, 10525.776, 297.900, 52744.270 23/03/19,19:17:25,09,08,1, 11.9,1,1, -0.027, 10522.882, 297.522, 52738.324 23/03/19,19:17:25,10,08,1, 11.9,1,1, -0.027, 10523.719, 298.066, 52744.560 23/03/19,19:17:25,11,08,1, 11.9,1,1, -0.027, 10526.028, 297.754, 52742.295 23/03/19,19:17:25,12,08,1, 11.9,1,1, -0.027, 10522.477, 297.537, 52739.659 23/03/19,19:17:25,13,08,1, 11.9,1,1, -0.027, 10525.301, 297.887, 52745.447 23/03/19,19:17:25,14,08,1, 11.9,1,1, -0.027, 10524.444, 297.380, 52739.237 23/03/19,19:17:25,15,08,1, 11.9,1,1, -0.027, 10522.204, 297.701, 52741.590 23/03/19,19:17:25,16,08,1, 11.9,1,1, -0.027, 10525.754, 297.897, 52744.198 23/03/19,19:17:25,17,08,1, 11.9,1,1, -0.027, 10522.907, 297.548, 52738.384 23/03/19,19:17:25,18,08,1, 11.9,1,1, -0.027, 10523.727, 298.095, 52744.614 23/03/19,19:17:25,19,08,1, 11.9,1,1, -0.027, 10525.945, 297.749, 52742.315 23/03/19,19:17:26,00,08,1, 11.9,1,1, -0.027, 10525.942, 297.749, 52742.315 23/03/19,19:17:26,01,08,1, 11.9,1,1, -0.027, 10522.779, 297.675, 52738.555 23/03/19,19:17:26,02,08,1, 11.9,1,1, -0.027, 10524.282, 298.221, 52745.338 23/03/19,19:17:26,03,08,1, 11.9,1,1, -0.027, 10526.005, 297.781, 52741.842 23/03/19,19:17:26,04,08,1, 11.9,1,1, -0.027, 10522.379, 297.626, 52739.999 23/03/19,19:17:26,05,08,1, 11.9,1,1, -0.027, 10525.479, 298.015, 52745.426 23/03/19,19:17:26,06,08,1, 11.9,1,1, -0.027, 10524.063, 297.465, 52738.846 23/03/19,19:17:26,07,08,1, 11.9,1,1, -0.027, 10522.412, 297.919, 52742.344 23/03/19,19:17:26,08,08,1, 11.9,1,1, -0.027, 10525.986, 298.091, 52744.047 23/03/19,19:17:26,09,08,1, 11.9,1,1, -0.027, 10522.849, 297.672, 52738.641 23/03/19,19:17:26,10,08,1, 11.9,1,1, -0.027, 10524.264, 298.194, 52745.278 23/03/19,19:17:26,11,08,1, 11.9,1,1, -0.027, 10525.904, 297.782, 52741.729 23/03/19,19:17:26,12,08,1, 11.9,1,1, -0.027, 10522.363, 297.601, 52740.068 23/03/19,19:17:26,13,08,1, 11.9,1,1, -0.027, 10525.456, 298.050, 52745.399 23/03/19,19:17:26,14,08,1, 11.9,1,1, -0.027, 10524.021, 297.502, 52738.769 23/03/19,19:17:26,15,08,1, 11.9,1,1, -0.027, 10522.422, 297.955, 52742.452 23/03/19,19:17:26,16,08,1, 11.9,1,1, -0.027, 10526.016, 298.108, 52744.055 23/03/19,19:17:26,17,08,1, 11.9,1,1, -0.027, 10522.812, 297.635, 52738.721 23/03/19,19:17:26,18,08,1, 11.9,1,1, -0.027, 10524.352, 298.221, 52745.367 23/03/19,19:17:26,19,08,1, 11.9,1,1, -0.027, 10525.904, 297.775, 52741.645 23/03/19,19:17:27,00,08,1, 11.9,1,1, -0.030, 10525.900, 297.775, 52741.645 23/03/19,19:17:27,01,08,1, 11.9,1,1, -0.030, 10522.846, 297.770, 52739.229 23/03/19,19:17:27,02,08,1, 11.9,1,1, -0.030, 10524.834, 298.253, 52745.691 23/03/19,19:17:27,03,08,1, 11.9,1,1, -0.030, 10525.553, 297.706, 52740.964 23/03/19,19:17:27,04,08,1, 11.9,1,1, -0.030, 10522.357, 297.709, 52740.773 23/03/19,19:17:27,05,08,1, 11.9,1,1, -0.030, 10525.634, 298.090, 52745.130 23/03/19,19:17:27,06,08,1, 11.9,1,1, -0.030, 10523.548, 297.609, 52738.639 23/03/19,19:17:27,07,08,1, 11.9,1,1, -0.030, 10522.914, 298.172, 52743.431 23/03/19,19:17:27,08,08,1, 11.9,1,1, -0.030, 10526.095, 298.156, 52743.619 23/03/19,19:17:27,09,08,1, 11.9,1,1, -0.030, 10522.819, 297.784, 52739.272 23/03/19,19:17:27,10,08,1, 11.9,1,1, -0.030, 10524.917, 298.254, 52745.730 23/03/19,19:17:27,11,08,1, 11.9,1,1, -0.030, 10525.547, 297.754, 52740.871 23/03/19,19:17:27,12,08,1, 11.9,1,1, -0.030, 10522.356, 297.781, 52740.796 23/03/19,19:17:27,13,08,1, 11.9,1,1, -0.030, 10525.672, 298.119, 52745.164 23/03/19,19:17:27,14,08,1, 11.9,1,1, -0.030, 10523.501, 297.668, 52738.644 23/03/19,19:17:27,15,08,1, 11.9,1,1, -0.030, 10522.972, 298.184, 52743.590 23/03/19,19:17:27,16,08,1, 11.9,1,1, -0.030, 10526.186, 298.165, 52743.657 23/03/19,19:17:27,17,08,1, 11.9,1,1, -0.030, 10522.787, 297.851, 52739.334 23/03/19,19:17:27,18,08,1, 11.9,1,1, -0.030, 10524.966, 298.259, 52745.762 23/03/19,19:17:27,19,08,1, 11.9,1,1, -0.030, 10525.465, 297.794, 52740.864 23/03/19,19:17:28,00,07,1, 11.9,1,1, -0.027, 10525.458, 297.794, 52740.864 23/03/19,19:17:28,01,07,1, 11.9,1,1, -0.027, 10522.705, 297.873, 52739.531 23/03/19,19:17:28,02,07,1, 11.9,1,1, -0.027, 10525.224, 298.281, 52745.981 23/03/19,19:17:28,03,07,1, 11.9,1,1, -0.027, 10525.143, 297.708, 52740.234 23/03/19,19:17:28,04,07,1, 11.9,1,1, -0.027, 10522.293, 297.970, 52741.305 23/03/19,19:17:28,05,07,1, 11.9,1,1, -0.027, 10525.838, 298.277, 52745.002 23/03/19,19:17:28,06,07,1, 11.9,1,1, -0.027, 10523.243, 297.775, 52738.627 23/03/19,19:17:28,07,07,1, 11.9,1,1, -0.027, 10523.424, 298.396, 52744.365 23/03/19,19:17:28,08,07,1, 11.9,1,1, -0.027, 10526.254, 298.170, 52743.246 23/03/19,19:17:28,09,07,1, 11.9,1,1, -0.027, 10522.651, 297.854, 52739.588 23/03/19,19:17:28,10,07,1, 11.9,1,1, -0.027, 10525.301, 298.340, 52745.981 23/03/19,19:17:28,11,07,1, 11.9,1,1, -0.027, 10525.074, 297.722, 52740.163 23/03/19,19:17:28,12,07,1, 11.9,1,1, -0.027, 10522.282, 297.974, 52741.442 23/03/19,19:17:28,13,07,1, 11.9,1,1, -0.027, 10525.824, 298.275, 52744.913 23/03/19,19:17:28,14,07,1, 11.9,1,1, -0.027, 10523.243, 297.822, 52738.643 23/03/19,19:17:28,15,07,1, 11.9,1,1, -0.027, 10523.513, 298.365, 52744.512 23/03/19,19:17:28,16,07,1, 11.9,1,1, -0.027, 10526.237, 298.154, 52743.183 23/03/19,19:17:28,17,07,1, 11.9,1,1, -0.027, 10522.669, 297.834, 52739.699 23/03/19,19:17:28,18,07,1, 11.9,1,1, -0.027, 10525.288, 298.317, 52745.946 23/03/19,19:17:28,19,07,1, 11.9,1,1, -0.027, 10524.986, 297.760, 52740.066 23/03/19,19:17:29,00,08,1, 11.9,1,1, -0.026, 10524.982, 297.760, 52740.066 23/03/19,19:17:29,01,08,1, 11.9,1,1, -0.026, 10523.246, 298.057, 52740.879 23/03/19,19:17:29,02,08,1, 11.9,1,1, -0.026, 10525.138, 298.205, 52744.796 23/03/19,19:17:29,03,08,1, 11.9,1,1, -0.026, 10524.514, 298.003, 52740.436 23/03/19,19:17:29,04,08,1, 11.9,1,1, -0.026, 10522.842, 298.145, 52742.114 23/03/19,19:17:29,05,08,1, 11.9,1,1, -0.026, 10525.378, 298.294, 52743.982 23/03/19,19:17:29,06,08,1, 11.9,1,1, -0.026, 10523.464, 298.124, 52739.970 23/03/19,19:17:29,07,08,1, 11.9,1,1, -0.026, 10524.141, 298.376, 52744.351 23/03/19,19:17:29,08,08,1, 11.9,1,1, -0.026, 10525.741, 298.207, 52742.715 23/03/19,19:17:29,09,08,1, 11.9,1,1, -0.026, 10523.257, 298.084, 52740.936 23/03/19,19:17:29,10,08,1, 11.9,1,1, -0.026, 10525.143, 298.207, 52744.841 23/03/19,19:17:29,11,08,1, 11.9,1,1, -0.026, 10524.451, 297.948, 52740.447 23/03/19,19:17:29,12,08,1, 11.9,1,1, -0.026, 10522.897, 298.119, 52742.116 23/03/19,19:17:29,13,08,1, 11.9,1,1, -0.026, 10525.421, 298.315, 52743.982 23/03/19,19:17:29,14,08,1, 11.9,1,1, -0.026, 10523.469, 298.162, 52740.004 23/03/19,19:17:29,15,08,1, 11.9,1,1, -0.026, 10524.162, 298.434, 52744.485 23/03/19,19:17:29,16,08,1, 11.9,1,1, -0.026, 10525.764, 298.267, 52742.708 23/03/19,19:17:29,17,08,1, 11.9,1,1, -0.026, 10523.212, 298.063, 52740.916 23/03/19,19:17:29,18,08,1, 11.9,1,1, -0.026, 10525.140, 298.196, 52744.842 23/03/19,19:17:29,19,08,1, 11.9,1,1, -0.026, 10524.478, 298.017, 52740.392 23/03/19,19:17:30,00,08,1, 11.8,1,1, -0.026, 10524.473, 298.017, 52740.392 23/03/19,19:17:30,01,08,1, 11.8,1,1, -0.026, 10522.590, 297.904, 52740.148 23/03/19,19:17:30,02,08,1, 11.8,1,1, -0.026, 10525.330, 298.449, 52745.705 23/03/19,19:17:30,03,08,1, 11.8,1,1, -0.026, 10524.465, 297.995, 52739.782 23/03/19,19:17:30,04,08,1, 11.8,1,1, -0.026, 10522.465, 298.296, 52742.374 23/03/19,19:17:30,05,08,1, 11.8,1,1, -0.026, 10526.106, 298.595, 52744.879 23/03/19,19:17:30,06,08,1, 11.8,1,1, -0.026, 10523.336, 298.148, 52739.332 23/03/19,19:17:30,07,08,1, 11.8,1,1, -0.026, 10524.231, 298.552, 52745.336 23/03/19,19:17:30,08,08,1, 11.8,1,1, -0.026, 10526.193, 298.321, 52742.581 23/03/19,19:17:30,09,08,1, 11.8,1,1, -0.026, 10522.576, 297.980, 52740.154 23/03/19,19:17:30,10,08,1, 11.8,1,1, -0.026, 10525.361, 298.480, 52745.717 23/03/19,19:17:30,11,08,1, 11.8,1,1, -0.026, 10524.437, 298.074, 52739.692 23/03/19,19:17:30,12,08,1, 11.8,1,1, -0.026, 10522.543, 298.347, 52742.451 23/03/19,19:17:30,13,08,1, 11.8,1,1, -0.026, 10526.118, 298.568, 52744.896 23/03/19,19:17:30,14,08,1, 11.8,1,1, -0.026, 10523.312, 298.090, 52739.340 23/03/19,19:17:30,15,08,1, 11.8,1,1, -0.026, 10524.273, 298.568, 52745.425 23/03/19,19:17:30,16,08,1, 11.8,1,1, -0.026, 10526.171, 298.274, 52742.534 23/03/19,19:17:30,17,08,1, 11.8,1,1, -0.026, 10522.552, 298.002, 52740.183 23/03/19,19:17:30,18,08,1, 11.8,1,1, -0.026, 10525.396, 298.521, 52745.788 23/03/19,19:17:30,19,08,1, 11.8,1,1, -0.026, 10524.380, 298.095, 52739.700 23/03/19,19:17:31,00,08,1, 11.9,1,1, -0.024, 10524.373, 298.095, 52739.700 23/03/19,19:17:31,01,08,1, 11.9,1,1, -0.024, 10522.263, 297.998, 52739.957 23/03/19,19:17:31,02,08,1, 11.9,1,1, -0.024, 10525.338, 298.752, 52746.018 23/03/19,19:17:31,03,08,1, 11.9,1,1, -0.024, 10524.438, 298.219, 52739.602 23/03/19,19:17:31,04,08,1, 11.9,1,1, -0.024, 10522.516, 298.468, 52742.778 23/03/19,19:17:31,05,08,1, 11.9,1,1, -0.024, 10526.575, 298.786, 52745.340 23/03/19,19:17:31,06,08,1, 11.9,1,1, -0.024, 10523.329, 298.120, 52739.195 23/03/19,19:17:31,07,08,1, 11.9,1,1, -0.024, 10524.362, 298.639, 52745.684 23/03/19,19:17:31,08,08,1, 11.9,1,1, -0.024, 10526.223, 298.338, 52742.447 23/03/19,19:17:31,09,08,1, 11.9,1,1, -0.024, 10522.252, 298.018, 52739.974 23/03/19,19:17:31,10,08,1, 11.9,1,1, -0.024, 10525.402, 298.741, 52746.069 23/03/19,19:17:31,11,08,1, 11.9,1,1, -0.024, 10524.422, 298.222, 52739.643 23/03/19,19:17:31,12,08,1, 11.9,1,1, -0.024, 10522.580, 298.541, 52742.845 23/03/19,19:17:31,13,08,1, 11.9,1,1, -0.024, 10526.549, 298.833, 52745.307 23/03/19,19:17:31,14,08,1, 11.9,1,1, -0.024, 10523.447, 298.131, 52739.344 23/03/19,19:17:31,15,08,1, 11.9,1,1, -0.024, 10524.125, 298.715, 52745.944 23/03/19,19:17:31,16,08,1, 11.9,1,1, -0.024, 10526.314, 298.379, 52742.017 23/03/19,19:17:31,17,08,1, 11.9,1,1, -0.024, 10522.254, 298.070, 52739.941 23/03/19,19:17:31,18,08,1, 11.9,1,1, -0.024, 10525.428, 298.827, 52746.658 23/03/19,19:17:31,19,08,1, 11.9,1,1, -0.024, 10524.560, 298.167, 52739.374 23/03/19,19:17:32,00,08,1, 11.9,1,1, -0.028, 10524.557, 298.167, 52739.374 23/03/19,19:17:32,01,08,1, 11.9,1,1, -0.028, 10521.714, 298.170, 52739.906 23/03/19,19:17:32,02,08,1, 11.9,1,1, -0.028, 10525.867, 299.032, 52746.814 23/03/19,19:17:32,03,08,1, 11.9,1,1, -0.028, 10524.219, 298.228, 52738.979 23/03/19,19:17:32,04,08,1, 11.9,1,1, -0.028, 10522.613, 298.725, 52743.660 23/03/19,19:17:32,05,08,1, 11.9,1,1, -0.028, 10527.127, 298.949, 52745.530 23/03/19,19:17:32,06,08,1, 11.9,1,1, -0.028, 10522.961, 298.110, 52738.696 23/03/19,19:17:32,07,08,1, 11.9,1,1, -0.028, 10524.542, 298.845, 52746.442 23/03/19,19:17:32,08,08,1, 11.9,1,1, -0.028, 10526.153, 298.360, 52741.721 23/03/19,19:17:32,09,08,1, 11.9,1,1, -0.028, 10521.722, 298.218, 52739.980 23/03/19,19:17:32,10,08,1, 11.9,1,1, -0.028, 10525.927, 299.040, 52746.807 23/03/19,19:17:32,11,08,1, 11.9,1,1, -0.028, 10524.212, 298.281, 52739.014 23/03/19,19:17:32,12,08,1, 11.9,1,1, -0.028, 10522.681, 298.761, 52743.794 23/03/19,19:17:32,13,08,1, 11.9,1,1, -0.028, 10527.148, 298.918, 52745.392 23/03/19,19:17:32,14,08,1, 11.9,1,1, -0.028, 10522.908, 298.058, 52738.708 23/03/19,19:17:32,15,08,1, 11.9,1,1, -0.028, 10524.574, 298.872, 52746.458 23/03/19,19:17:32,16,08,1, 11.9,1,1, -0.028, 10526.132, 298.412, 52741.525 23/03/19,19:17:32,17,08,1, 11.9,1,1, -0.028, 10521.678, 298.243, 52740.017 23/03/19,19:17:32,18,08,1, 11.9,1,1, -0.028, 10525.935, 299.037, 52746.753 23/03/19,19:17:32,19,08,1, 11.9,1,1, -0.028, 10524.182, 298.305, 52738.943 23/03/19,19:17:33,00,09,1, 11.9,1,1, -0.025, 10524.181, 298.305, 52738.943 23/03/19,19:17:33,01,09,1, 11.9,1,1, -0.025, 10521.783, 298.476, 52740.891 23/03/19,19:17:33,02,09,1, 11.9,1,1, -0.025, 10526.213, 299.194, 52746.641 23/03/19,19:17:33,03,09,1, 11.9,1,1, -0.025, 10523.916, 298.404, 52738.959 23/03/19,19:17:33,04,09,1, 11.9,1,1, -0.025, 10523.289, 298.930, 52744.767 23/03/19,19:17:33,05,09,1, 11.9,1,1, -0.025, 10527.064, 298.955, 52744.714 23/03/19,19:17:33,06,09,1, 11.9,1,1, -0.025, 10522.614, 298.228, 52739.063 23/03/19,19:17:33,07,09,1, 11.9,1,1, -0.025, 10525.000, 298.988, 52746.651 23/03/19,19:17:33,08,09,1, 11.9,1,1, -0.025, 10525.561, 298.521, 52740.866 23/03/19,19:17:33,09,09,1, 11.9,1,1, -0.025, 10521.779, 298.499, 52740.989 23/03/19,19:17:33,10,09,1, 11.9,1,1, -0.025, 10526.305, 299.217, 52746.635 23/03/19,19:17:33,11,09,1, 11.9,1,1, -0.025, 10523.943, 298.450, 52738.962 23/03/19,19:17:33,12,09,1, 11.9,1,1, -0.025, 10523.337, 298.926, 52744.925 23/03/19,19:17:33,13,09,1, 11.9,1,1, -0.025, 10527.093, 298.917, 52744.680 23/03/19,19:17:33,14,09,1, 11.9,1,1, -0.025, 10522.589, 298.244, 52739.062 23/03/19,19:17:33,15,09,1, 11.9,1,1, -0.025, 10525.000, 299.044, 52746.723 23/03/19,19:17:33,16,09,1, 11.9,1,1, -0.025, 10525.499, 298.465, 52740.746 23/03/19,19:17:33,17,09,1, 11.9,1,1, -0.025, 10521.801, 298.523, 52741.084 23/03/19,19:17:33,18,09,1, 11.9,1,1, -0.025, 10526.305, 299.237, 52746.663 23/03/19,19:17:33,19,09,1, 11.9,1,1, -0.025, 10523.907, 298.463, 52738.991 23/03/19,19:17:34,00,09,1, 11.9,1,1, -0.025, 10523.906, 298.463, 52738.991 23/03/19,19:17:34,01,09,1, 11.9,1,1, -0.025, 10521.851, 298.739, 52741.782 23/03/19,19:17:34,02,09,1, 11.9,1,1, -0.025, 10526.673, 299.356, 52746.633 23/03/19,19:17:34,03,09,1, 11.9,1,1, -0.025, 10523.599, 298.520, 52738.793 23/03/19,19:17:34,04,09,1, 11.9,1,1, -0.025, 10523.777, 299.156, 52745.791 23/03/19,19:17:34,05,09,1, 11.9,1,1, -0.025, 10527.014, 298.922, 52743.931 23/03/19,19:17:34,06,09,1, 11.9,1,1, -0.025, 10522.210, 298.343, 52739.180 23/03/19,19:17:34,07,09,1, 11.9,1,1, -0.025, 10525.307, 299.153, 52746.964 23/03/19,19:17:34,08,09,1, 11.9,1,1, -0.025, 10525.162, 298.553, 52740.104 23/03/19,19:17:34,09,09,1, 11.9,1,1, -0.025, 10521.862, 298.791, 52741.905 23/03/19,19:17:34,10,09,1, 11.9,1,1, -0.025, 10526.853, 299.383, 52746.899 23/03/19,19:17:34,11,09,1, 11.9,1,1, -0.025, 10523.103, 298.529, 52738.816 23/03/19,19:17:34,12,09,1, 11.9,1,1, -0.025, 10524.220, 299.206, 52746.400 23/03/19,19:17:34,13,09,1, 11.9,1,1, -0.025, 10526.752, 298.855, 52743.011 23/03/19,19:17:34,14,09,1, 11.9,1,1, -0.025, 10522.078, 298.451, 52739.770 23/03/19,19:17:34,15,09,1, 11.9,1,1, -0.025, 10525.691, 299.220, 52747.043 23/03/19,19:17:34,16,09,1, 11.9,1,1, -0.025, 10524.689, 298.368, 52738.142 23/03/19,19:17:34,17,09,1, 11.9,1,1, -0.025, 10521.862, 299.014, 52743.405 23/03/19,19:17:34,18,09,1, 11.9,1,1, -0.025, 10527.506, 299.334, 52746.435 23/03/19,19:17:34,19,09,1, 11.9,1,1, -0.025, 10522.487, 298.386, 52737.640 23/03/19,19:17:35,00,08,1, 11.9,1,1, -0.027, 10522.479, 298.386, 52737.640 23/03/19,19:17:35,01,08,1, 11.9,1,1, -0.027, 10522.762, 299.210, 52744.107 23/03/19,19:17:35,02,08,1, 11.9,1,1, -0.027, 10526.735, 299.256, 52745.202 23/03/19,19:17:35,03,08,1, 11.9,1,1, -0.027, 10522.943, 298.675, 52739.591 23/03/19,19:17:35,04,08,1, 11.9,1,1, -0.027, 10524.857, 299.313, 52746.790 23/03/19,19:17:35,05,08,1, 11.9,1,1, -0.027, 10526.055, 298.830, 52742.038 23/03/19,19:17:35,06,08,1, 11.9,1,1, -0.027, 10522.155, 298.733, 52740.936 23/03/19,19:17:35,07,08,1, 11.9,1,1, -0.027, 10525.937, 299.320, 52746.610 23/03/19,19:17:35,08,08,1, 11.9,1,1, -0.027, 10523.991, 298.719, 52739.292 23/03/19,19:17:35,09,08,1, 11.9,1,1, -0.027, 10522.848, 299.223, 52744.180 23/03/19,19:17:35,10,08,1, 11.9,1,1, -0.027, 10526.765, 299.286, 52745.164 23/03/19,19:17:35,11,08,1, 11.9,1,1, -0.027, 10522.916, 298.714, 52739.580 23/03/19,19:17:35,12,08,1, 11.9,1,1, -0.027, 10524.921, 299.332, 52746.868 23/03/19,19:17:35,13,08,1, 11.9,1,1, -0.027, 10526.026, 298.755, 52741.864 23/03/19,19:17:35,14,08,1, 11.9,1,1, -0.027, 10522.090, 298.740, 52741.005 23/03/19,19:17:35,15,08,1, 11.9,1,1, -0.027, 10525.943, 299.292, 52746.597 23/03/19,19:17:35,16,08,1, 11.9,1,1, -0.027, 10523.960, 298.707, 52739.252 23/03/19,19:17:35,17,08,1, 11.9,1,1, -0.027, 10522.867, 299.259, 52744.268 23/03/19,19:17:35,18,08,1, 11.9,1,1, -0.027, 10526.783, 299.304, 52745.138 23/03/19,19:17:35,19,08,1, 11.9,1,1, -0.027, 10522.992, 298.751, 52739.578 23/03/19,19:17:36,00,07,1, 11.9,1,1, -0.030, 10522.988, 298.751, 52739.578 23/03/19,19:17:36,01,07,1, 11.9,1,1, -0.030, 10523.281, 299.369, 52744.465 23/03/19,19:17:36,02,07,1, 11.9,1,1, -0.030, 10526.553, 299.343, 52744.770 23/03/19,19:17:36,03,07,1, 11.9,1,1, -0.030, 10523.149, 298.854, 52740.220 23/03/19,19:17:36,04,07,1, 11.9,1,1, -0.030, 10524.935, 299.359, 52746.383 23/03/19,19:17:36,05,07,1, 11.9,1,1, -0.030, 10525.683, 298.906, 52741.738 23/03/19,19:17:36,06,07,1, 11.9,1,1, -0.030, 10522.279, 298.899, 52741.387 23/03/19,19:17:36,07,07,1, 11.9,1,1, -0.030, 10525.817, 299.421, 52746.299 23/03/19,19:17:36,08,07,1, 11.9,1,1, -0.030, 10523.924, 298.895, 52739.754 23/03/19,19:17:36,09,07,1, 11.9,1,1, -0.030, 10523.240, 299.360, 52744.590 23/03/19,19:17:36,10,07,1, 11.9,1,1, -0.030, 10526.628, 299.360, 52744.998 23/03/19,19:17:36,11,07,1, 11.9,1,1, -0.030, 10523.050, 298.838, 52740.161 23/03/19,19:17:36,12,07,1, 11.9,1,1, -0.030, 10524.984, 299.328, 52746.566 23/03/19,19:17:36,13,07,1, 11.9,1,1, -0.030, 10525.641, 298.921, 52741.862 23/03/19,19:17:36,14,07,1, 11.9,1,1, -0.030, 10522.263, 298.856, 52741.509 23/03/19,19:17:36,15,07,1, 11.9,1,1, -0.030, 10525.767, 299.439, 52746.141 23/03/19,19:17:36,16,07,1, 11.9,1,1, -0.030, 10523.879, 298.914, 52739.782 23/03/19,19:17:36,17,07,1, 11.9,1,1, -0.030, 10523.263, 299.356, 52744.620 23/03/19,19:17:36,18,07,1, 11.9,1,1, -0.030, 10526.634, 299.391, 52744.892 23/03/19,19:17:36,19,07,1, 11.9,1,1, -0.030, 10523.055, 298.838, 52740.179 23/03/19,19:17:37,00,07,1, 11.9,1,1, -0.026, 10523.055, 298.838, 52740.179 23/03/19,19:17:37,01,07,1, 11.9,1,1, -0.026, 10523.667, 299.473, 52745.111 23/03/19,19:17:37,02,07,1, 11.9,1,1, -0.026, 10526.556, 299.414, 52744.523 23/03/19,19:17:37,03,07,1, 11.9,1,1, -0.026, 10523.018, 298.966, 52740.519 23/03/19,19:17:37,04,07,1, 11.9,1,1, -0.026, 10525.116, 299.443, 52746.553 23/03/19,19:17:37,05,07,1, 11.9,1,1, -0.026, 10525.300, 299.000, 52741.394 23/03/19,19:17:37,06,07,1, 11.9,1,1, -0.026, 10522.367, 299.081, 52741.958 23/03/19,19:17:37,07,07,1, 11.9,1,1, -0.026, 10525.893, 299.519, 52746.002 23/03/19,19:17:37,08,07,1, 11.9,1,1, -0.026, 10523.734, 299.049, 52739.955 23/03/19,19:17:37,09,07,1, 11.9,1,1, -0.026, 10523.650, 299.515, 52745.161 23/03/19,19:17:37,10,07,1, 11.9,1,1, -0.026, 10526.553, 299.426, 52744.539 23/03/19,19:17:37,11,07,1, 11.9,1,1, -0.026, 10523.012, 298.958, 52740.441 23/03/19,19:17:37,12,07,1, 11.9,1,1, -0.026, 10525.216, 299.448, 52746.662 23/03/19,19:17:37,13,07,1, 11.9,1,1, -0.026, 10525.211, 298.989, 52741.337 23/03/19,19:17:37,14,07,1, 11.9,1,1, -0.026, 10522.390, 299.087, 52742.093 23/03/19,19:17:37,15,07,1, 11.9,1,1, -0.026, 10525.908, 299.579, 52746.049 23/03/19,19:17:37,16,07,1, 11.9,1,1, -0.026, 10523.770, 299.089, 52740.006 23/03/19,19:17:37,17,07,1, 11.9,1,1, -0.026, 10523.652, 299.504, 52745.209 23/03/19,19:17:37,18,07,1, 11.9,1,1, -0.026, 10526.529, 299.425, 52744.488 23/03/19,19:17:37,19,07,1, 11.9,1,1, -0.026, 10523.040, 298.986, 52740.520 23/03/19,19:17:38,00,07,1, 11.8,1,1, -0.030, 10523.038, 298.986, 52740.520 23/03/19,19:17:38,01,07,1, 11.8,1,1, -0.030, 10523.891, 299.606, 52745.665 23/03/19,19:17:38,02,07,1, 11.8,1,1, -0.030, 10526.603, 299.484, 52744.248 23/03/19,19:17:38,03,07,1, 11.8,1,1, -0.030, 10522.872, 298.996, 52740.574 23/03/19,19:17:38,04,07,1, 11.8,1,1, -0.030, 10525.342, 299.573, 52746.710 23/03/19,19:17:38,05,07,1, 11.8,1,1, -0.030, 10525.022, 299.117, 52741.005 23/03/19,19:17:38,06,07,1, 11.8,1,1, -0.030, 10522.363, 299.288, 52742.510 23/03/19,19:17:38,07,07,1, 11.8,1,1, -0.030, 10526.044, 299.697, 52746.139 23/03/19,19:17:38,08,07,1, 11.8,1,1, -0.030, 10523.613, 299.196, 52739.960 23/03/19,19:17:38,09,07,1, 11.8,1,1, -0.030, 10523.945, 299.618, 52745.729 23/03/19,19:17:38,10,07,1, 11.8,1,1, -0.030, 10526.551, 299.439, 52744.185 23/03/19,19:17:38,11,07,1, 11.8,1,1, -0.030, 10522.810, 299.083, 52740.605 23/03/19,19:17:38,12,07,1, 11.8,1,1, -0.030, 10525.323, 299.553, 52746.748 23/03/19,19:17:38,13,07,1, 11.8,1,1, -0.030, 10525.002, 299.098, 52740.973 23/03/19,19:17:38,14,07,1, 11.8,1,1, -0.030, 10522.355, 299.292, 52742.546 23/03/19,19:17:38,15,07,1, 11.8,1,1, -0.030, 10526.129, 299.722, 52746.083 23/03/19,19:17:38,16,07,1, 11.8,1,1, -0.030, 10523.576, 299.195, 52739.948 23/03/19,19:17:38,17,07,1, 11.8,1,1, -0.030, 10523.938, 299.642, 52745.693 23/03/19,19:17:38,18,07,1, 11.8,1,1, -0.030, 10526.557, 299.430, 52744.122 23/03/19,19:17:38,19,07,1, 11.8,1,1, -0.030, 10522.781, 299.065, 52740.604 23/03/19,19:17:39,00,07,1, 11.9,1,1, -0.027, 10522.779, 299.065, 52740.604 23/03/19,19:17:39,01,07,1, 11.9,1,1, -0.027, 10524.497, 299.763, 52746.076 23/03/19,19:17:39,02,07,1, 11.9,1,1, -0.027, 10525.954, 299.474, 52743.368 23/03/19,19:17:39,03,07,1, 11.9,1,1, -0.027, 10522.976, 299.256, 52741.495 23/03/19,19:17:39,04,07,1, 11.9,1,1, -0.027, 10525.430, 299.584, 52746.146 23/03/19,19:17:39,05,07,1, 11.9,1,1, -0.027, 10524.412, 299.273, 52740.797 23/03/19,19:17:39,06,07,1, 11.9,1,1, -0.027, 10522.889, 299.558, 52743.586 23/03/19,19:17:39,07,07,1, 11.9,1,1, -0.027, 10525.995, 299.753, 52745.260 23/03/19,19:17:39,08,07,1, 11.9,1,1, -0.027, 10523.461, 299.390, 52740.686 23/03/19,19:17:39,09,07,1, 11.9,1,1, -0.027, 10524.540, 299.757, 52746.081 23/03/19,19:17:39,10,07,1, 11.9,1,1, -0.027, 10526.010, 299.436, 52743.330 23/03/19,19:17:39,11,07,1, 11.9,1,1, -0.027, 10522.887, 299.275, 52741.629 23/03/19,19:17:39,12,07,1, 11.9,1,1, -0.027, 10525.471, 299.601, 52746.193 23/03/19,19:17:39,13,07,1, 11.9,1,1, -0.027, 10524.354, 299.270, 52740.771 23/03/19,19:17:39,14,07,1, 11.9,1,1, -0.027, 10522.847, 299.555, 52743.609 23/03/19,19:17:39,15,07,1, 11.9,1,1, -0.027, 10525.993, 299.759, 52745.300 23/03/19,19:17:39,16,07,1, 11.9,1,1, -0.027, 10523.474, 299.406, 52740.723 23/03/19,19:17:39,17,07,1, 11.9,1,1, -0.027, 10524.554, 299.764, 52746.140 23/03/19,19:17:39,18,07,1, 11.9,1,1, -0.027, 10525.993, 299.452, 52743.273 23/03/19,19:17:39,19,07,1, 11.9,1,1, -0.027, 10522.921, 299.291, 52741.634 23/03/19,19:17:40,00,07,1, 11.9,1,1, -0.026, 10522.921, 299.291, 52741.634 23/03/19,19:17:40,01,07,1, 11.9,1,1, -0.026, 10524.681, 299.820, 52746.403 23/03/19,19:17:40,02,07,1, 11.9,1,1, -0.026, 10525.953, 299.510, 52743.030 23/03/19,19:17:40,03,07,1, 11.9,1,1, -0.026, 10522.715, 299.324, 52741.717 23/03/19,19:17:40,04,07,1, 11.9,1,1, -0.026, 10525.445, 299.731, 52746.265 23/03/19,19:17:40,05,07,1, 11.9,1,1, -0.026, 10524.181, 299.374, 52740.640 23/03/19,19:17:40,06,07,1, 11.9,1,1, -0.026, 10522.946, 299.689, 52744.041 23/03/19,19:17:40,07,07,1, 11.9,1,1, -0.026, 10526.073, 299.832, 52745.356 23/03/19,19:17:40,08,07,1, 11.9,1,1, -0.026, 10523.352, 299.432, 52740.754 23/03/19,19:17:40,09,07,1, 11.9,1,1, -0.026, 10524.717, 299.867, 52746.423 23/03/19,19:17:40,10,07,1, 11.9,1,1, -0.026, 10525.885, 299.473, 52742.949 23/03/19,19:17:40,11,07,1, 11.9,1,1, -0.026, 10522.727, 299.362, 52741.709 23/03/19,19:17:40,12,07,1, 11.9,1,1, -0.026, 10525.472, 299.733, 52746.220 23/03/19,19:17:40,13,07,1, 11.9,1,1, -0.026, 10524.134, 299.414, 52740.616 23/03/19,19:17:40,14,07,1, 11.9,1,1, -0.026, 10522.937, 299.693, 52744.084 23/03/19,19:17:40,15,07,1, 11.9,1,1, -0.026, 10526.142, 299.884, 52745.262 23/03/19,19:17:40,16,07,1, 11.9,1,1, -0.026, 10523.347, 299.455, 52740.740 23/03/19,19:17:40,17,07,1, 11.9,1,1, -0.026, 10524.694, 299.843, 52746.466 23/03/19,19:17:40,18,07,1, 11.9,1,1, -0.026, 10525.869, 299.555, 52742.971 23/03/19,19:17:40,19,07,1, 11.9,1,1, -0.026, 10522.701, 299.376, 52741.716 23/03/19,19:17:41,00,07,1, 11.9,1,1, -0.026, 10522.696, 299.376, 52741.716 23/03/19,19:17:41,01,07,1, 11.9,1,1, -0.026, 10524.877, 299.904, 52746.485 23/03/19,19:17:41,02,07,1, 11.9,1,1, -0.026, 10525.549, 299.511, 52742.614 23/03/19,19:17:41,03,07,1, 11.9,1,1, -0.026, 10522.702, 299.524, 52742.125 23/03/19,19:17:41,04,07,1, 11.9,1,1, -0.026, 10525.492, 299.864, 52746.106 23/03/19,19:17:41,05,07,1, 11.9,1,1, -0.026, 10523.914, 299.520, 52740.617 23/03/19,19:17:41,06,07,1, 11.9,1,1, -0.026, 10523.199, 299.861, 52744.530 23/03/19,19:17:41,07,07,1, 11.9,1,1, -0.026, 10526.127, 299.948, 52745.123 23/03/19,19:17:41,08,07,1, 11.9,1,1, -0.026, 10523.276, 299.539, 52741.074 23/03/19,19:17:41,09,07,1, 11.9,1,1, -0.026, 10524.866, 299.907, 52746.562 23/03/19,19:17:41,10,07,1, 11.9,1,1, -0.026, 10525.535, 299.554, 52742.630 23/03/19,19:17:41,11,07,1, 11.9,1,1, -0.026, 10522.677, 299.501, 52742.156 23/03/19,19:17:41,12,07,1, 11.9,1,1, -0.026, 10525.454, 299.867, 52746.083 23/03/19,19:17:41,13,07,1, 11.9,1,1, -0.026, 10523.866, 299.503, 52740.647 23/03/19,19:17:41,14,07,1, 11.9,1,1, -0.026, 10523.213, 299.911, 52744.578 23/03/19,19:17:41,15,07,1, 11.9,1,1, -0.026, 10526.112, 299.920, 52745.003 23/03/19,19:17:41,16,07,1, 11.9,1,1, -0.026, 10523.306, 299.587, 52741.094 23/03/19,19:17:41,17,07,1, 11.9,1,1, -0.026, 10524.883, 299.901, 52746.509 23/03/19,19:17:41,18,07,1, 11.9,1,1, -0.026, 10525.557, 299.548, 52742.624 23/03/19,19:17:41,19,07,1, 11.9,1,1, -0.026, 10522.675, 299.510, 52742.114 23/03/19,19:17:42,00,07,1, 11.9,1,1, -0.028, 10522.671, 299.510, 52742.114 23/03/19,19:17:42,01,07,1, 11.9,1,1, -0.028, 10525.490, 300.065, 52747.273 23/03/19,19:17:42,02,07,1, 11.9,1,1, -0.028, 10524.961, 299.431, 52741.318 23/03/19,19:17:42,03,07,1, 11.9,1,1, -0.028, 10522.513, 299.779, 52743.108 23/03/19,19:17:42,04,07,1, 11.9,1,1, -0.028, 10525.946, 299.926, 52745.918 23/03/19,19:17:42,05,07,1, 11.9,1,1, -0.028, 10523.190, 299.583, 52740.063 23/03/19,19:17:42,06,07,1, 11.9,1,1, -0.028, 10523.711, 300.131, 52745.990 23/03/19,19:17:42,07,07,1, 11.9,1,1, -0.028, 10526.119, 299.874, 52744.108 23/03/19,19:17:42,08,07,1, 11.9,1,1, -0.028, 10522.761, 299.726, 52741.385 23/03/19,19:17:42,09,07,1, 11.9,1,1, -0.028, 10525.507, 300.080, 52747.328 23/03/19,19:17:42,10,07,1, 11.9,1,1, -0.028, 10524.941, 299.471, 52741.374 23/03/19,19:17:42,11,07,1, 11.9,1,1, -0.028, 10522.543, 299.737, 52743.149 23/03/19,19:17:42,12,07,1, 11.9,1,1, -0.028, 10525.898, 299.931, 52745.988 23/03/19,19:17:42,13,07,1, 11.9,1,1, -0.028, 10523.156, 299.588, 52740.056 23/03/19,19:17:42,14,07,1, 11.9,1,1, -0.028, 10523.728, 300.196, 52746.077 23/03/19,19:17:42,15,07,1, 11.9,1,1, -0.028, 10526.120, 299.900, 52744.102 23/03/19,19:17:42,16,07,1, 11.9,1,1, -0.028, 10522.746, 299.703, 52741.423 23/03/19,19:17:42,17,07,1, 11.9,1,1, -0.028, 10525.566, 300.045, 52747.254 23/03/19,19:17:42,18,07,1, 11.9,1,1, -0.028, 10524.901, 299.482, 52741.297 23/03/19,19:17:42,19,07,1, 11.9,1,1, -0.028, 10522.570, 299.762, 52743.249 23/03/19,19:17:43,00,07,1, 12.0,1,1, -0.024, 10522.562, 299.762, 52743.249 23/03/19,19:17:43,01,07,1, 12.0,1,1, -0.024, 10525.602, 300.106, 52747.163 23/03/19,19:17:43,02,07,1, 12.0,1,1, -0.024, 10524.633, 299.535, 52741.140 23/03/19,19:17:43,03,07,1, 12.0,1,1, -0.024, 10522.620, 299.924, 52743.569 23/03/19,19:17:43,04,07,1, 12.0,1,1, -0.024, 10525.881, 300.060, 52745.765 23/03/19,19:17:43,05,07,1, 12.0,1,1, -0.024, 10523.055, 299.775, 52740.288 23/03/19,19:17:43,06,07,1, 12.0,1,1, -0.024, 10523.984, 300.312, 52746.378 23/03/19,19:17:43,07,07,1, 12.0,1,1, -0.024, 10526.008, 299.954, 52743.897 23/03/19,19:17:43,08,07,1, 12.0,1,1, -0.024, 10522.737, 299.827, 52741.763 23/03/19,19:17:43,09,07,1, 12.0,1,1, -0.024, 10525.631, 300.159, 52747.271 23/03/19,19:17:43,10,07,1, 12.0,1,1, -0.024, 10524.600, 299.571, 52741.102 23/03/19,19:17:43,11,07,1, 12.0,1,1, -0.024, 10522.610, 299.953, 52743.636 23/03/19,19:17:43,12,07,1, 12.0,1,1, -0.024, 10525.832, 300.054, 52745.725 23/03/19,19:17:43,13,07,1, 12.0,1,1, -0.024, 10523.037, 299.762, 52740.329 23/03/19,19:17:43,14,07,1, 12.0,1,1, -0.024, 10523.951, 300.285, 52746.376 23/03/19,19:17:43,15,07,1, 12.0,1,1, -0.024, 10526.036, 299.946, 52743.931 23/03/19,19:17:43,16,07,1, 12.0,1,1, -0.024, 10522.769, 299.809, 52741.771 23/03/19,19:17:43,17,07,1, 12.0,1,1, -0.024, 10525.576, 300.155, 52747.198 23/03/19,19:17:43,18,07,1, 12.0,1,1, -0.024, 10524.608, 299.579, 52741.134 23/03/19,19:17:43,19,07,1, 12.0,1,1, -0.024, 10522.561, 299.942, 52743.665 23/03/19,19:17:44,00,07,1, 11.9,1,1, -0.028, 10522.554, 299.942, 52743.665 23/03/19,19:17:44,01,07,1, 11.9,1,1, -0.028, 10525.641, 300.232, 52747.436 23/03/19,19:17:44,02,07,1, 11.9,1,1, -0.028, 10524.536, 299.632, 52741.047 23/03/19,19:17:44,03,07,1, 11.9,1,1, -0.028, 10522.524, 300.054, 52743.775 23/03/19,19:17:44,04,07,1, 11.9,1,1, -0.028, 10525.942, 300.201, 52745.933 23/03/19,19:17:44,05,07,1, 11.9,1,1, -0.028, 10522.921, 299.883, 52740.317 23/03/19,19:17:44,06,07,1, 11.9,1,1, -0.028, 10523.997, 300.424, 52746.655 23/03/19,19:17:44,07,07,1, 11.9,1,1, -0.028, 10526.023, 300.045, 52743.894 23/03/19,19:17:44,08,07,1, 11.9,1,1, -0.028, 10522.585, 299.887, 52741.826 23/03/19,19:17:44,09,07,1, 11.9,1,1, -0.028, 10525.656, 300.235, 52747.367 23/03/19,19:17:44,10,07,1, 11.9,1,1, -0.028, 10524.450, 299.655, 52740.986 23/03/19,19:17:44,11,07,1, 11.9,1,1, -0.028, 10522.527, 300.067, 52743.820 23/03/19,19:17:44,12,07,1, 11.9,1,1, -0.028, 10525.882, 300.140, 52745.857 23/03/19,19:17:44,13,07,1, 11.9,1,1, -0.028, 10522.913, 299.841, 52740.320 23/03/19,19:17:44,14,07,1, 11.9,1,1, -0.028, 10524.051, 300.415, 52746.681 23/03/19,19:17:44,15,07,1, 11.9,1,1, -0.028, 10526.039, 300.048, 52743.938 23/03/19,19:17:44,16,07,1, 11.9,1,1, -0.028, 10522.592, 299.925, 52741.794 23/03/19,19:17:44,17,07,1, 11.9,1,1, -0.028, 10525.579, 300.280, 52747.375 23/03/19,19:17:44,18,07,1, 11.9,1,1, -0.028, 10524.485, 299.707, 52741.008 23/03/19,19:17:44,19,07,1, 11.9,1,1, -0.028, 10522.481, 300.041, 52743.796 23/03/19,19:17:45,00,08,1, 11.9,1,1, -0.030, 10522.479, 300.041, 52743.796 23/03/19,19:17:45,01,08,1, 11.9,1,1, -0.030, 10526.061, 300.455, 52748.277 23/03/19,19:17:45,02,08,1, 11.9,1,1, -0.030, 10524.256, 299.588, 52740.018 23/03/19,19:17:45,03,08,1, 11.9,1,1, -0.030, 10522.154, 300.219, 52744.294 23/03/19,19:17:45,04,08,1, 11.9,1,1, -0.030, 10526.407, 300.290, 52746.376 23/03/19,19:17:45,05,08,1, 11.9,1,1, -0.030, 10522.384, 299.800, 52739.456 23/03/19,19:17:45,06,08,1, 11.9,1,1, -0.030, 10524.156, 300.618, 52747.737 23/03/19,19:17:45,07,08,1, 11.9,1,1, -0.030, 10526.292, 300.036, 52743.519 23/03/19,19:17:45,08,08,1, 11.9,1,1, -0.030, 10521.999, 299.955, 52741.493 23/03/19,19:17:45,09,08,1, 11.9,1,1, -0.030, 10525.989, 300.474, 52748.398 23/03/19,19:17:45,10,08,1, 11.9,1,1, -0.030, 10524.236, 299.594, 52740.038 23/03/19,19:17:45,11,08,1, 11.9,1,1, -0.030, 10522.077, 300.204, 52744.314 23/03/19,19:17:45,12,08,1, 11.9,1,1, -0.030, 10526.387, 300.302, 52746.335 23/03/19,19:17:45,13,08,1, 11.9,1,1, -0.030, 10522.367, 299.824, 52739.413 23/03/19,19:17:45,14,08,1, 11.9,1,1, -0.030, 10524.140, 300.684, 52747.746 23/03/19,19:17:45,15,08,1, 11.9,1,1, -0.030, 10526.276, 300.035, 52743.511 23/03/19,19:17:45,16,08,1, 11.9,1,1, -0.030, 10521.942, 299.951, 52741.509 23/03/19,19:17:45,17,08,1, 11.9,1,1, -0.030, 10525.973, 300.460, 52748.376 23/03/19,19:17:45,18,08,1, 11.9,1,1, -0.030, 10524.226, 299.606, 52740.045 23/03/19,19:17:45,19,08,1, 11.9,1,1, -0.030, 10522.115, 300.250, 52744.264 23/03/19,19:17:46,00,08,1, 11.9,1,1, -0.028, 10522.112, 300.250, 52744.264 23/03/19,19:17:46,01,08,1, 11.9,1,1, -0.028, 10525.988, 300.533, 52748.457 23/03/19,19:17:46,02,08,1, 11.9,1,1, -0.028, 10524.097, 299.718, 52739.961 23/03/19,19:17:46,03,08,1, 11.9,1,1, -0.028, 10522.006, 300.316, 52744.445 23/03/19,19:17:46,04,08,1, 11.9,1,1, -0.028, 10526.431, 300.450, 52746.395 23/03/19,19:17:46,05,08,1, 11.9,1,1, -0.028, 10522.280, 299.913, 52739.427 23/03/19,19:17:46,06,08,1, 11.9,1,1, -0.028, 10524.218, 300.766, 52747.958 23/03/19,19:17:46,07,08,1, 11.9,1,1, -0.028, 10526.203, 300.138, 52743.492 23/03/19,19:17:46,08,08,1, 11.9,1,1, -0.028, 10521.827, 300.045, 52741.569 23/03/19,19:17:46,09,08,1, 11.9,1,1, -0.028, 10525.985, 300.559, 52748.460 23/03/19,19:17:46,10,08,1, 11.9,1,1, -0.028, 10524.055, 299.712, 52739.999 23/03/19,19:17:46,11,08,1, 11.9,1,1, -0.028, 10522.006, 300.358, 52744.427 23/03/19,19:17:46,12,08,1, 11.9,1,1, -0.028, 10526.421, 300.454, 52746.428 23/03/19,19:17:46,13,08,1, 11.9,1,1, -0.028, 10522.208, 299.873, 52739.431 23/03/19,19:17:46,14,08,1, 11.9,1,1, -0.028, 10524.154, 300.777, 52748.001 23/03/19,19:17:46,15,08,1, 11.9,1,1, -0.028, 10526.201, 300.105, 52743.485 23/03/19,19:17:46,16,08,1, 11.9,1,1, -0.028, 10521.819, 300.014, 52741.494 23/03/19,19:17:46,17,08,1, 11.9,1,1, -0.028, 10526.001, 300.568, 52748.447 23/03/19,19:17:46,18,08,1, 11.9,1,1, -0.028, 10524.082, 299.725, 52739.890 23/03/19,19:17:46,19,08,1, 11.9,1,1, -0.028, 10522.020, 300.364, 52744.456 23/03/19,19:17:47,00,06,1, 11.9,1,1, -0.027, 10522.020, 300.364, 52744.456 23/03/19,19:17:47,01,06,1, 11.9,1,1, -0.027, 10525.972, 300.612, 52748.336 23/03/19,19:17:47,02,06,1, 11.9,1,1, -0.027, 10523.824, 299.791, 52739.999 23/03/19,19:17:47,03,06,1, 11.9,1,1, -0.027, 10522.083, 300.508, 52744.822 23/03/19,19:17:47,04,06,1, 11.9,1,1, -0.027, 10526.349, 300.508, 52746.231 23/03/19,19:17:47,05,06,1, 11.9,1,1, -0.027, 10522.229, 300.031, 52739.798 23/03/19,19:17:47,06,06,1, 11.9,1,1, -0.027, 10524.344, 300.846, 52748.086 23/03/19,19:17:47,07,06,1, 11.9,1,1, -0.027, 10526.049, 300.154, 52743.307 23/03/19,19:17:47,08,06,1, 11.9,1,1, -0.027, 10521.855, 300.103, 52741.878 23/03/19,19:17:47,09,06,1, 11.9,1,1, -0.027, 10525.952, 300.598, 52748.363 23/03/19,19:17:47,10,06,1, 11.9,1,1, -0.027, 10523.843, 299.805, 52739.966 23/03/19,19:17:47,11,06,1, 11.9,1,1, -0.027, 10522.125, 300.443, 52744.809 23/03/19,19:17:47,12,06,1, 11.9,1,1, -0.027, 10526.325, 300.494, 52746.196 23/03/19,19:17:47,13,06,1, 11.9,1,1, -0.027, 10522.199, 300.043, 52739.738 23/03/19,19:17:47,14,06,1, 11.9,1,1, -0.027, 10524.336, 300.830, 52748.117 23/03/19,19:17:47,15,06,1, 11.9,1,1, -0.027, 10526.009, 300.196, 52743.305 23/03/19,19:17:47,16,06,1, 11.9,1,1, -0.027, 10521.830, 300.113, 52741.899 23/03/19,19:17:47,17,06,1, 11.9,1,1, -0.027, 10525.964, 300.624, 52748.326 23/03/19,19:17:47,18,06,1, 11.9,1,1, -0.027, 10524.033, 299.822, 52740.423 23/03/19,19:17:47,19,06,1, 11.9,1,1, -0.027, 10521.781, 300.394, 52744.335 23/03/19,19:17:48,00,07,1, 11.8,1,1, -0.026, 10521.778, 300.394, 52744.335 23/03/19,19:17:48,01,07,1, 11.8,1,1, -0.026, 10525.869, 300.783, 52748.840 23/03/19,19:17:48,02,07,1, 11.8,1,1, -0.026, 10524.066, 299.877, 52739.976 23/03/19,19:17:48,03,07,1, 11.8,1,1, -0.026, 10521.702, 300.497, 52744.419 23/03/19,19:17:48,04,07,1, 11.8,1,1, -0.026, 10526.507, 300.723, 52746.900 23/03/19,19:17:48,05,07,1, 11.8,1,1, -0.026, 10522.165, 300.035, 52739.440 23/03/19,19:17:48,06,07,1, 11.8,1,1, -0.026, 10524.007, 300.943, 52748.265 23/03/19,19:17:48,07,07,1, 11.8,1,1, -0.026, 10526.353, 300.301, 52743.835 23/03/19,19:17:48,08,07,1, 11.8,1,1, -0.026, 10521.517, 300.143, 52741.381 23/03/19,19:17:48,09,07,1, 11.8,1,1, -0.026, 10525.841, 300.791, 52748.821 23/03/19,19:17:48,10,07,1, 11.8,1,1, -0.026, 10524.046, 299.822, 52740.004 23/03/19,19:17:48,11,07,1, 11.8,1,1, -0.026, 10521.717, 300.490, 52744.425 23/03/19,19:17:48,12,07,1, 11.8,1,1, -0.026, 10526.471, 300.714, 52746.911 23/03/19,19:17:48,13,07,1, 11.8,1,1, -0.026, 10522.216, 300.056, 52739.382 23/03/19,19:17:48,14,07,1, 11.8,1,1, -0.026, 10524.015, 300.930, 52748.282 23/03/19,19:17:48,15,07,1, 11.8,1,1, -0.026, 10526.321, 300.312, 52743.798 23/03/19,19:17:48,16,07,1, 11.8,1,1, -0.026, 10521.541, 300.123, 52741.327 23/03/19,19:17:48,17,07,1, 11.8,1,1, -0.026, 10525.818, 300.794, 52748.877 23/03/19,19:17:48,18,07,1, 11.8,1,1, -0.026, 10524.023, 299.852, 52740.035 23/03/19,19:17:48,19,07,1, 11.8,1,1, -0.026, 10521.693, 300.577, 52744.521 23/03/19,19:17:49,00,06,1, 11.9,1,1, -0.027, 10521.686, 300.577, 52744.521 23/03/19,19:17:49,01,06,1, 11.9,1,1, -0.027, 10525.865, 300.749, 52748.353 23/03/19,19:17:49,02,06,1, 11.9,1,1, -0.027, 10523.659, 299.924, 52740.080 23/03/19,19:17:49,03,06,1, 11.9,1,1, -0.027, 10522.026, 300.620, 52745.090 23/03/19,19:17:49,04,06,1, 11.9,1,1, -0.027, 10526.243, 300.653, 52746.278 23/03/19,19:17:49,05,06,1, 11.9,1,1, -0.027, 10522.026, 300.178, 52739.936 23/03/19,19:17:49,06,06,1, 11.9,1,1, -0.027, 10524.297, 301.014, 52748.443 23/03/19,19:17:49,07,06,1, 11.9,1,1, -0.027, 10525.877, 300.292, 52743.368 23/03/19,19:17:49,08,06,1, 11.9,1,1, -0.027, 10521.687, 300.333, 52742.082 23/03/19,19:17:49,09,06,1, 11.9,1,1, -0.027, 10525.898, 300.682, 52748.392 23/03/19,19:17:49,10,06,1, 11.9,1,1, -0.027, 10523.632, 299.963, 52740.002 23/03/19,19:17:49,11,06,1, 11.9,1,1, -0.027, 10522.041, 300.624, 52745.108 23/03/19,19:17:49,12,06,1, 11.9,1,1, -0.027, 10526.237, 300.677, 52746.310 23/03/19,19:17:49,13,06,1, 11.9,1,1, -0.027, 10522.022, 300.197, 52740.028 23/03/19,19:17:49,14,06,1, 11.9,1,1, -0.027, 10524.275, 300.991, 52748.384 23/03/19,19:17:49,15,06,1, 11.9,1,1, -0.027, 10525.876, 300.289, 52743.282 23/03/19,19:17:49,16,06,1, 11.9,1,1, -0.027, 10521.684, 300.315, 52742.184 23/03/19,19:17:49,17,06,1, 11.9,1,1, -0.027, 10525.839, 300.741, 52748.428 23/03/19,19:17:49,18,06,1, 11.9,1,1, -0.027, 10523.652, 299.916, 52740.057 23/03/19,19:17:49,19,06,1, 11.9,1,1, -0.027, 10522.069, 300.679, 52745.087 23/03/19,19:17:50,00,06,1, 11.9,1,1, -0.028, 10522.062, 300.679, 52745.087 23/03/19,19:17:50,01,06,1, 11.9,1,1, -0.028, 10525.815, 300.836, 52748.579 23/03/19,19:17:50,02,06,1, 11.9,1,1, -0.028, 10523.614, 299.987, 52739.990 23/03/19,19:17:50,03,06,1, 11.9,1,1, -0.028, 10521.830, 300.723, 52744.943 23/03/19,19:17:50,04,06,1, 11.9,1,1, -0.028, 10526.147, 300.741, 52746.496 23/03/19,19:17:50,05,06,1, 11.9,1,1, -0.028, 10521.906, 300.268, 52739.894 23/03/19,19:17:50,06,06,1, 11.9,1,1, -0.028, 10524.064, 301.057, 52748.393 23/03/19,19:17:50,07,06,1, 11.9,1,1, -0.028, 10525.811, 300.390, 52743.410 23/03/19,19:17:50,08,06,1, 11.9,1,1, -0.028, 10521.518, 300.288, 52741.896 23/03/19,19:17:50,09,06,1, 11.9,1,1, -0.028, 10525.732, 300.839, 52748.642 23/03/19,19:17:50,10,06,1, 11.9,1,1, -0.028, 10523.596, 299.987, 52740.089 23/03/19,19:17:50,11,06,1, 11.9,1,1, -0.028, 10521.841, 300.705, 52745.002 23/03/19,19:17:50,12,06,1, 11.9,1,1, -0.028, 10526.174, 300.768, 52746.499 23/03/19,19:17:50,13,06,1, 11.9,1,1, -0.028, 10521.959, 300.292, 52739.976 23/03/19,19:17:50,14,06,1, 11.9,1,1, -0.028, 10524.062, 301.067, 52748.449 23/03/19,19:17:50,15,06,1, 11.9,1,1, -0.028, 10525.877, 300.369, 52743.532 23/03/19,19:17:50,16,06,1, 11.9,1,1, -0.028, 10521.538, 300.339, 52741.963 23/03/19,19:17:50,17,06,1, 11.9,1,1, -0.028, 10525.730, 300.846, 52748.709 23/03/19,19:17:50,18,06,1, 11.9,1,1, -0.028, 10523.609, 299.991, 52740.095 23/03/19,19:17:50,19,06,1, 11.9,1,1, -0.028, 10521.796, 300.716, 52745.040 23/03/19,19:17:51,00,06,1, 11.9,1,1, -0.028, 10521.795, 300.716, 52745.040 23/03/19,19:17:51,01,06,1, 11.9,1,1, -0.028, 10525.636, 300.887, 52748.619 23/03/19,19:17:51,02,06,1, 11.9,1,1, -0.028, 10523.542, 300.037, 52740.231 23/03/19,19:17:51,03,06,1, 11.9,1,1, -0.028, 10521.784, 300.729, 52745.034 23/03/19,19:17:51,04,06,1, 11.9,1,1, -0.028, 10526.003, 300.751, 52746.519 23/03/19,19:17:51,05,06,1, 11.9,1,1, -0.028, 10521.888, 300.311, 52740.015 23/03/19,19:17:51,06,06,1, 11.9,1,1, -0.028, 10523.962, 301.148, 52748.384 23/03/19,19:17:51,07,06,1, 11.9,1,1, -0.028, 10525.728, 300.457, 52743.608 23/03/19,19:17:51,08,06,1, 11.9,1,1, -0.028, 10521.525, 300.387, 52742.085 23/03/19,19:17:51,09,06,1, 11.9,1,1, -0.028, 10525.625, 300.909, 52748.637 23/03/19,19:17:51,10,06,1, 11.9,1,1, -0.028, 10523.545, 300.062, 52740.285 23/03/19,19:17:51,11,06,1, 11.9,1,1, -0.028, 10521.715, 300.762, 52745.010 23/03/19,19:17:51,12,06,1, 11.9,1,1, -0.028, 10526.001, 300.801, 52746.543 23/03/19,19:17:51,13,06,1, 11.9,1,1, -0.028, 10521.827, 300.309, 52739.987 23/03/19,19:17:51,14,06,1, 11.9,1,1, -0.028, 10523.896, 301.145, 52748.347 23/03/19,19:17:51,15,06,1, 11.9,1,1, -0.028, 10525.692, 300.453, 52743.674 23/03/19,19:17:51,16,06,1, 11.9,1,1, -0.028, 10521.487, 300.414, 52742.111 23/03/19,19:17:51,17,06,1, 11.9,1,1, -0.028, 10525.611, 300.883, 52748.721 23/03/19,19:17:51,18,06,1, 11.9,1,1, -0.028, 10523.581, 300.135, 52740.341 23/03/19,19:17:51,19,06,1, 11.9,1,1, -0.028, 10521.745, 300.730, 52744.982 23/03/19,19:17:52,00,06,1, 11.9,1,1, -0.025, 10521.744, 300.730, 52744.982 23/03/19,19:17:52,01,06,1, 11.9,1,1, -0.025, 10525.449, 300.915, 52748.790 23/03/19,19:17:52,02,06,1, 11.9,1,1, -0.025, 10523.578, 300.097, 52740.448 23/03/19,19:17:52,03,06,1, 11.9,1,1, -0.025, 10521.502, 300.764, 52744.839 23/03/19,19:17:52,04,06,1, 11.9,1,1, -0.025, 10525.851, 300.876, 52746.807 23/03/19,19:17:52,05,06,1, 11.9,1,1, -0.025, 10521.811, 300.320, 52739.933 23/03/19,19:17:52,06,06,1, 11.9,1,1, -0.025, 10523.606, 301.167, 52748.278 23/03/19,19:17:52,07,06,1, 11.9,1,1, -0.025, 10525.748, 300.520, 52743.929 23/03/19,19:17:52,08,06,1, 11.9,1,1, -0.025, 10521.338, 300.411, 52741.880 23/03/19,19:17:52,09,06,1, 11.9,1,1, -0.025, 10525.448, 300.910, 52748.847 23/03/19,19:17:52,10,06,1, 11.9,1,1, -0.025, 10523.600, 300.107, 52740.458 23/03/19,19:17:52,11,06,1, 11.9,1,1, -0.025, 10521.517, 300.724, 52744.786 23/03/19,19:17:52,12,06,1, 11.9,1,1, -0.025, 10525.850, 300.844, 52746.793 23/03/19,19:17:52,13,06,1, 11.9,1,1, -0.025, 10521.781, 300.311, 52739.888 23/03/19,19:17:52,14,06,1, 11.9,1,1, -0.025, 10523.579, 301.195, 52748.272 23/03/19,19:17:52,15,06,1, 11.9,1,1, -0.025, 10525.664, 300.505, 52744.014 23/03/19,19:17:52,16,06,1, 11.9,1,1, -0.025, 10521.345, 300.403, 52741.853 23/03/19,19:17:52,17,06,1, 11.9,1,1, -0.025, 10525.429, 300.933, 52748.878 23/03/19,19:17:52,18,06,1, 11.9,1,1, -0.025, 10523.639, 300.116, 52740.502 23/03/19,19:17:52,19,06,1, 11.9,1,1, -0.025, 10521.482, 300.733, 52744.733 23/03/19,19:17:53,00,06,1, 11.9,1,1, -0.028, 10521.477, 300.733, 52744.733 23/03/19,19:17:53,01,06,1, 11.9,1,1, -0.028, 10525.190, 301.062, 52749.201 23/03/19,19:17:53,02,06,1, 11.9,1,1, -0.028, 10523.880, 300.166, 52740.750 23/03/19,19:17:53,03,06,1, 11.9,1,1, -0.028, 10521.100, 300.686, 52744.235 23/03/19,19:17:53,04,06,1, 11.9,1,1, -0.028, 10525.867, 301.026, 52747.523 23/03/19,19:17:53,05,06,1, 11.9,1,1, -0.028, 10521.819, 300.261, 52739.677 23/03/19,19:17:53,06,06,1, 11.9,1,1, -0.028, 10523.048, 301.190, 52748.014 23/03/19,19:17:53,07,06,1, 11.9,1,1, -0.028, 10525.912, 300.629, 52744.645 23/03/19,19:17:53,08,06,1, 11.9,1,1, -0.028, 10521.165, 300.339, 52741.292 23/03/19,19:17:53,09,06,1, 11.9,1,1, -0.028, 10525.165, 301.033, 52749.235 23/03/19,19:17:53,10,06,1, 11.9,1,1, -0.028, 10523.918, 300.181, 52740.789 23/03/19,19:17:53,11,06,1, 11.9,1,1, -0.028, 10521.029, 300.669, 52744.194 23/03/19,19:17:53,12,06,1, 11.9,1,1, -0.028, 10525.827, 301.001, 52747.544 23/03/19,19:17:53,13,06,1, 11.9,1,1, -0.028, 10521.813, 300.317, 52739.651 23/03/19,19:17:53,14,06,1, 11.9,1,1, -0.028, 10523.023, 301.173, 52748.013 23/03/19,19:17:53,15,06,1, 11.9,1,1, -0.028, 10525.901, 300.622, 52744.681 23/03/19,19:17:53,16,06,1, 11.9,1,1, -0.028, 10521.177, 300.389, 52741.343 23/03/19,19:17:53,17,06,1, 11.9,1,1, -0.028, 10525.156, 301.042, 52749.247 23/03/19,19:17:53,18,06,1, 11.9,1,1, -0.028, 10523.908, 300.155, 52740.831 23/03/19,19:17:53,19,06,1, 11.9,1,1, -0.028, 10521.065, 300.637, 52744.162 23/03/19,19:17:54,00,06,1, 11.9,1,1, -0.027, 10521.060, 300.637, 52744.162 23/03/19,19:17:54,01,06,1, 11.9,1,1, -0.027, 10524.552, 300.894, 52748.135 23/03/19,19:17:54,02,06,1, 11.9,1,1, -0.027, 10523.966, 300.344, 52742.013 23/03/19,19:17:54,03,06,1, 11.9,1,1, -0.027, 10521.330, 300.585, 52743.819 23/03/19,19:17:54,04,06,1, 11.9,1,1, -0.027, 10525.061, 300.837, 52746.971 23/03/19,19:17:54,05,06,1, 11.9,1,1, -0.027, 10522.267, 300.443, 52740.834 23/03/19,19:17:54,06,06,1, 11.9,1,1, -0.027, 10522.796, 301.029, 52746.972 23/03/19,19:17:54,07,06,1, 11.9,1,1, -0.027, 10525.373, 300.764, 52745.167 23/03/19,19:17:54,08,06,1, 11.9,1,1, -0.027, 10521.755, 300.489, 52741.958 23/03/19,19:17:54,09,06,1, 11.9,1,1, -0.027, 10524.493, 300.921, 52748.228 23/03/19,19:17:54,10,06,1, 11.9,1,1, -0.027, 10523.932, 300.342, 52742.040 23/03/19,19:17:54,11,06,1, 11.9,1,1, -0.027, 10521.410, 300.569, 52743.870 23/03/19,19:17:54,12,06,1, 11.9,1,1, -0.027, 10525.017, 300.865, 52747.018 23/03/19,19:17:54,13,06,1, 11.9,1,1, -0.027, 10522.244, 300.420, 52740.805 23/03/19,19:17:54,14,06,1, 11.9,1,1, -0.027, 10522.773, 301.029, 52746.971 23/03/19,19:17:54,15,06,1, 11.9,1,1, -0.027, 10525.359, 300.732, 52745.144 23/03/19,19:17:54,16,06,1, 11.9,1,1, -0.027, 10521.687, 300.438, 52741.946 23/03/19,19:17:54,17,06,1, 11.9,1,1, -0.027, 10524.424, 300.890, 52748.173 23/03/19,19:17:54,18,06,1, 11.9,1,1, -0.027, 10523.962, 300.309, 52742.064 23/03/19,19:17:54,19,06,1, 11.9,1,1, -0.027, 10521.342, 300.616, 52743.830 23/03/19,19:17:55,00,06,1, 12.0,1,1, -0.027, 10521.336, 300.616, 52743.830 23/03/19,19:17:55,01,06,1, 12.0,1,1, -0.027, 10524.336, 300.931, 52748.134 23/03/19,19:17:55,02,06,1, 12.0,1,1, -0.027, 10523.862, 300.336, 52742.183 23/03/19,19:17:55,03,06,1, 12.0,1,1, -0.027, 10521.290, 300.592, 52743.832 23/03/19,19:17:55,04,06,1, 12.0,1,1, -0.027, 10524.804, 300.866, 52747.015 23/03/19,19:17:55,05,06,1, 12.0,1,1, -0.027, 10522.155, 300.410, 52740.950 23/03/19,19:17:55,06,06,1, 12.0,1,1, -0.027, 10522.570, 301.018, 52746.865 23/03/19,19:17:55,07,06,1, 12.0,1,1, -0.027, 10525.172, 300.757, 52745.251 23/03/19,19:17:55,08,06,1, 12.0,1,1, -0.027, 10521.583, 300.452, 52741.964 23/03/19,19:17:55,09,06,1, 12.0,1,1, -0.027, 10524.297, 300.869, 52748.134 23/03/19,19:17:55,10,06,1, 12.0,1,1, -0.027, 10523.894, 300.364, 52742.242 23/03/19,19:17:55,11,06,1, 12.0,1,1, -0.027, 10521.239, 300.519, 52743.768 23/03/19,19:17:55,12,06,1, 12.0,1,1, -0.027, 10524.807, 300.871, 52747.093 23/03/19,19:17:55,13,06,1, 12.0,1,1, -0.027, 10522.115, 300.420, 52740.862 23/03/19,19:17:55,14,06,1, 12.0,1,1, -0.027, 10522.476, 301.007, 52746.823 23/03/19,19:17:55,15,06,1, 12.0,1,1, -0.027, 10525.181, 300.734, 52745.254 23/03/19,19:17:55,16,06,1, 12.0,1,1, -0.027, 10521.577, 300.491, 52742.051 23/03/19,19:17:55,17,06,1, 12.0,1,1, -0.027, 10524.223, 300.904, 52748.190 23/03/19,19:17:55,18,06,1, 12.0,1,1, -0.027, 10523.921, 300.335, 52742.291 23/03/19,19:17:55,19,06,1, 12.0,1,1, -0.027, 10521.215, 300.580, 52743.784 23/03/19,19:17:56,00,07,1, 11.8,1,1, -0.024, 10521.210, 300.580, 52743.784 23/03/19,19:17:56,01,07,1, 11.8,1,1, -0.024, 10524.060, 300.954, 52748.287 23/03/19,19:17:56,02,07,1, 11.8,1,1, -0.024, 10523.910, 300.369, 52742.526 23/03/19,19:17:56,03,07,1, 11.8,1,1, -0.024, 10521.006, 300.540, 52743.493 23/03/19,19:17:56,04,07,1, 11.8,1,1, -0.024, 10524.607, 300.859, 52747.400 23/03/19,19:17:56,05,07,1, 11.8,1,1, -0.024, 10522.069, 300.356, 52740.847 23/03/19,19:17:56,06,07,1, 11.8,1,1, -0.024, 10522.105, 300.974, 52746.661 23/03/19,19:17:56,07,07,1, 11.8,1,1, -0.024, 10525.093, 300.814, 52745.690 23/03/19,19:17:56,08,07,1, 11.8,1,1, -0.024, 10521.465, 300.490, 52741.845 23/03/19,19:17:56,09,07,1, 11.8,1,1, -0.024, 10524.026, 300.947, 52748.375 23/03/19,19:17:56,10,07,1, 11.8,1,1, -0.024, 10523.936, 300.348, 52742.583 23/03/19,19:17:56,11,07,1, 11.8,1,1, -0.024, 10520.972, 300.541, 52743.560 23/03/19,19:17:56,12,07,1, 11.8,1,1, -0.024, 10524.620, 300.847, 52747.387 23/03/19,19:17:56,13,07,1, 11.8,1,1, -0.024, 10522.073, 300.423, 52740.813 23/03/19,19:17:56,14,07,1, 11.8,1,1, -0.024, 10522.096, 300.970, 52746.646 23/03/19,19:17:56,15,07,1, 11.8,1,1, -0.024, 10525.070, 300.827, 52745.606 23/03/19,19:17:56,16,07,1, 11.8,1,1, -0.024, 10521.453, 300.504, 52741.847 23/03/19,19:17:56,17,07,1, 11.8,1,1, -0.024, 10523.966, 300.945, 52748.375 23/03/19,19:17:56,18,07,1, 11.8,1,1, -0.024, 10523.902, 300.366, 52742.606 23/03/19,19:17:56,19,07,1, 11.8,1,1, -0.024, 10521.020, 300.549, 52743.571 23/03/19,19:17:57,00,08,1, 11.9,1,1, -0.030, 10521.019, 300.549, 52743.571 23/03/19,19:17:57,01,08,1, 11.9,1,1, -0.030, 10523.762, 300.944, 52748.209 23/03/19,19:17:57,02,08,1, 11.9,1,1, -0.030, 10523.879, 300.363, 52742.863 23/03/19,19:17:57,03,08,1, 11.9,1,1, -0.030, 10520.981, 300.544, 52743.558 23/03/19,19:17:57,04,08,1, 11.9,1,1, -0.030, 10524.374, 300.825, 52747.345 23/03/19,19:17:57,05,08,1, 11.9,1,1, -0.030, 10521.987, 300.394, 52741.060 23/03/19,19:17:57,06,08,1, 11.9,1,1, -0.030, 10521.879, 300.998, 52746.443 23/03/19,19:17:57,07,08,1, 11.9,1,1, -0.030, 10524.724, 300.829, 52745.626 23/03/19,19:17:57,08,08,1, 11.9,1,1, -0.030, 10521.596, 300.578, 52742.482 23/03/19,19:17:57,09,08,1, 11.9,1,1, -0.030, 10523.501, 300.882, 52747.468 23/03/19,19:17:57,10,08,1, 11.9,1,1, -0.030, 10523.710, 300.539, 52743.498 23/03/19,19:17:57,11,08,1, 11.9,1,1, -0.030, 10521.457, 300.586, 52743.815 23/03/19,19:17:57,12,08,1, 11.9,1,1, -0.030, 10523.967, 300.769, 52746.808 23/03/19,19:17:57,13,08,1, 11.9,1,1, -0.030, 10522.408, 300.553, 52742.156 23/03/19,19:17:57,14,08,1, 11.9,1,1, -0.030, 10521.977, 300.814, 52745.720 23/03/19,19:17:57,15,08,1, 11.9,1,1, -0.030, 10524.281, 300.813, 52745.621 23/03/19,19:17:57,16,08,1, 11.9,1,1, -0.030, 10522.118, 300.630, 52743.326 23/03/19,19:17:57,17,08,1, 11.9,1,1, -0.030, 10522.679, 300.799, 52746.542 23/03/19,19:17:57,18,08,1, 11.9,1,1, -0.030, 10524.115, 300.748, 52744.738 23/03/19,19:17:57,19,08,1, 11.9,1,1, -0.030, 10521.543, 300.398, 52742.915 23/03/19,19:17:58,00,07,1, 11.9,1,1, -0.029, 10521.536, 300.398, 52742.915 23/03/19,19:17:58,01,07,1, 11.9,1,1, -0.029, 10522.471, 300.734, 52746.453 23/03/19,19:17:58,02,07,1, 11.9,1,1, -0.029, 10524.164, 300.752, 52744.986 23/03/19,19:17:58,03,07,1, 11.9,1,1, -0.029, 10521.367, 300.431, 52742.786 23/03/19,19:17:58,04,07,1, 11.9,1,1, -0.029, 10523.320, 300.816, 52747.097 23/03/19,19:17:58,05,07,1, 11.9,1,1, -0.029, 10523.052, 300.635, 52742.955 23/03/19,19:17:58,06,07,1, 11.9,1,1, -0.029, 10521.362, 300.624, 52744.506 23/03/19,19:17:58,07,07,1, 11.9,1,1, -0.029, 10524.065, 300.926, 52746.690 23/03/19,19:17:58,08,07,1, 11.9,1,1, -0.029, 10522.144, 300.550, 52742.334 23/03/19,19:17:58,09,07,1, 11.9,1,1, -0.029, 10522.452, 300.738, 52746.496 23/03/19,19:17:58,10,07,1, 11.9,1,1, -0.029, 10524.149, 300.707, 52744.955 23/03/19,19:17:58,11,07,1, 11.9,1,1, -0.029, 10521.342, 300.421, 52742.804 23/03/19,19:17:58,12,07,1, 11.9,1,1, -0.029, 10523.314, 300.771, 52746.996 23/03/19,19:17:58,13,07,1, 11.9,1,1, -0.029, 10522.974, 300.614, 52742.893 23/03/19,19:17:58,14,07,1, 11.9,1,1, -0.029, 10521.285, 300.591, 52744.487 23/03/19,19:17:58,15,07,1, 11.9,1,1, -0.029, 10524.073, 300.918, 52746.685 23/03/19,19:17:58,16,07,1, 11.9,1,1, -0.029, 10522.188, 300.575, 52742.477 23/03/19,19:17:58,17,07,1, 11.9,1,1, -0.029, 10522.456, 300.792, 52746.560 23/03/19,19:17:58,18,07,1, 11.9,1,1, -0.029, 10524.097, 300.802, 52745.009 23/03/19,19:17:58,19,07,1, 11.9,1,1, -0.029, 10521.359, 300.398, 52742.771 23/03/19,19:17:59,00,07,1, 11.9,1,1, -0.027, 10521.352, 300.398, 52742.771 23/03/19,19:17:59,01,07,1, 11.9,1,1, -0.027, 10522.309, 300.736, 52746.416 23/03/19,19:17:59,02,07,1, 11.9,1,1, -0.027, 10523.961, 300.757, 52745.153 23/03/19,19:17:59,03,07,1, 11.9,1,1, -0.027, 10521.407, 300.430, 52742.923 23/03/19,19:17:59,04,07,1, 11.9,1,1, -0.027, 10523.074, 300.772, 52746.947 23/03/19,19:17:59,05,07,1, 11.9,1,1, -0.027, 10522.886, 300.594, 52743.129 23/03/19,19:17:59,06,07,1, 11.9,1,1, -0.027, 10521.238, 300.559, 52744.441 23/03/19,19:17:59,07,07,1, 11.9,1,1, -0.027, 10523.782, 300.929, 52746.716 23/03/19,19:17:59,08,07,1, 11.9,1,1, -0.027, 10522.072, 300.597, 52742.632 23/03/19,19:17:59,09,07,1, 11.9,1,1, -0.027, 10522.271, 300.750, 52746.460 23/03/19,19:17:59,10,07,1, 11.9,1,1, -0.027, 10523.915, 300.800, 52745.241 23/03/19,19:17:59,11,07,1, 11.9,1,1, -0.027, 10521.341, 300.437, 52742.959 23/03/19,19:17:59,12,07,1, 11.9,1,1, -0.027, 10523.085, 300.760, 52747.031 23/03/19,19:17:59,13,07,1, 11.9,1,1, -0.027, 10522.869, 300.603, 52743.172 23/03/19,19:17:59,14,07,1, 11.9,1,1, -0.027, 10521.226, 300.609, 52744.355 23/03/19,19:17:59,15,07,1, 11.9,1,1, -0.027, 10523.785, 300.917, 52746.685 23/03/19,19:17:59,16,07,1, 11.9,1,1, -0.027, 10522.099, 300.580, 52742.604 23/03/19,19:17:59,17,07,1, 11.9,1,1, -0.027, 10522.271, 300.744, 52746.407 23/03/19,19:17:59,18,07,1, 11.9,1,1, -0.027, 10523.966, 300.800, 52745.266 23/03/19,19:17:59,19,07,1, 11.9,1,1, -0.027, 10521.373, 300.419, 52742.919 23/03/19,19:18:00,00,07,1, 11.9,1,1, -0.024, 10521.369, 300.419, 52742.919 23/03/19,19:18:00,01,07,1, 11.9,1,1, -0.024, 10522.003, 300.718, 52746.391 23/03/19,19:18:00,02,07,1, 11.9,1,1, -0.024, 10524.012, 300.712, 52745.597 23/03/19,19:18:00,03,07,1, 11.9,1,1, -0.024, 10521.287, 300.386, 52742.794 23/03/19,19:18:00,04,07,1, 11.9,1,1, -0.024, 10522.887, 300.743, 52747.206 23/03/19,19:18:00,05,07,1, 11.9,1,1, -0.024, 10522.991, 300.543, 52743.276 23/03/19,19:18:00,06,07,1, 11.9,1,1, -0.024, 10520.935, 300.468, 52744.090 23/03/19,19:18:00,07,07,1, 11.9,1,1, -0.024, 10523.659, 300.945, 52747.038 23/03/19,19:18:00,08,07,1, 11.9,1,1, -0.024, 10521.824, 300.456, 52741.921 23/03/19,19:18:00,09,07,1, 11.9,1,1, -0.024, 10522.123, 300.826, 52747.135 23/03/19,19:18:00,10,07,1, 11.9,1,1, -0.024, 10524.318, 300.662, 52745.202 23/03/19,19:18:00,11,07,1, 11.9,1,1, -0.024, 10520.790, 300.320, 52742.416 23/03/19,19:18:00,12,07,1, 11.9,1,1, -0.024, 10523.343, 300.843, 52747.928 23/03/19,19:18:00,13,07,1, 11.9,1,1, -0.024, 10522.641, 300.393, 52742.242 23/03/19,19:18:00,14,07,1, 11.9,1,1, -0.024, 10520.604, 300.610, 52744.545 23/03/19,19:18:00,15,07,1, 11.9,1,1, -0.024, 10524.164, 300.980, 52747.346 23/03/19,19:18:00,16,07,1, 11.9,1,1, -0.024, 10521.536, 300.405, 52741.672 23/03/19,19:18:00,17,07,1, 11.9,1,1, -0.024, 10522.221, 300.873, 52747.399 23/03/19,19:18:00,18,07,1, 11.9,1,1, -0.024, 10524.369, 300.686, 52745.171 23/03/19,19:18:00,19,07,1, 11.9,1,1, -0.024, 10520.727, 300.320, 52742.397 23/03/19,19:18:01,00,07,1, 11.9,1,1, -0.032, 10520.726, 300.320, 52742.397 23/03/19,19:18:01,01,07,1, 11.9,1,1, -0.032, 10522.047, 301.014, 52748.206 23/03/19,19:18:01,02,07,1, 11.9,1,1, -0.032, 10524.566, 300.586, 52745.127 23/03/19,19:18:01,03,07,1, 11.9,1,1, -0.032, 10520.145, 300.299, 52741.913 23/03/19,19:18:01,04,07,1, 11.9,1,1, -0.032, 10523.622, 300.960, 52749.050 23/03/19,19:18:01,05,07,1, 11.9,1,1, -0.032, 10522.548, 300.222, 52741.585 23/03/19,19:18:01,06,07,1, 11.9,1,1, -0.032, 10520.068, 300.662, 52744.628 23/03/19,19:18:01,07,07,1, 11.9,1,1, -0.032, 10524.478, 301.014, 52747.832 23/03/19,19:18:01,08,07,1, 11.9,1,1, -0.032, 10521.000, 300.322, 52740.746 23/03/19,19:18:01,09,07,1, 11.9,1,1, -0.032, 10522.003, 300.996, 52748.170 23/03/19,19:18:01,10,07,1, 11.9,1,1, -0.032, 10524.583, 300.651, 52745.170 23/03/19,19:18:01,11,07,1, 11.9,1,1, -0.032, 10520.135, 300.289, 52741.886 23/03/19,19:18:01,12,07,1, 11.9,1,1, -0.032, 10523.599, 300.925, 52748.958 23/03/19,19:18:01,13,07,1, 11.9,1,1, -0.032, 10522.580, 300.228, 52741.532 23/03/19,19:18:01,14,07,1, 11.9,1,1, -0.032, 10519.987, 300.655, 52744.549 23/03/19,19:18:01,15,07,1, 11.9,1,1, -0.032, 10524.433, 300.965, 52747.847 23/03/19,19:18:01,16,07,1, 11.9,1,1, -0.032, 10521.029, 300.310, 52740.792 23/03/19,19:18:01,17,07,1, 11.9,1,1, -0.032, 10521.963, 300.981, 52748.134 23/03/19,19:18:01,18,07,1, 11.9,1,1, -0.032, 10524.553, 300.608, 52745.132 23/03/19,19:18:01,19,07,1, 11.9,1,1, -0.032, 10520.141, 300.284, 52741.842 23/03/19,19:18:02,00,07,1, 11.9,1,1, -0.025, 10520.134, 300.284, 52741.842 23/03/19,19:18:02,01,07,1, 11.9,1,1, -0.025, 10521.512, 300.858, 52746.960 23/03/19,19:18:02,02,07,1, 11.9,1,1, -0.025, 10524.253, 300.758, 52745.937 23/03/19,19:18:02,03,07,1, 11.9,1,1, -0.025, 10520.699, 300.293, 52742.204 23/03/19,19:18:02,04,07,1, 11.9,1,1, -0.025, 10522.859, 300.792, 52748.193 23/03/19,19:18:02,05,07,1, 11.9,1,1, -0.025, 10522.811, 300.414, 52742.917 23/03/19,19:18:02,06,07,1, 11.9,1,1, -0.025, 10520.113, 300.523, 52743.802 23/03/19,19:18:02,07,07,1, 11.9,1,1, -0.025, 10523.647, 300.948, 52747.585 23/03/19,19:18:02,08,07,1, 11.9,1,1, -0.025, 10521.435, 300.455, 52741.764 23/03/19,19:18:02,09,07,1, 11.9,1,1, -0.025, 10521.434, 300.869, 52746.919 23/03/19,19:18:02,10,07,1, 11.9,1,1, -0.025, 10524.217, 300.727, 52746.012 23/03/19,19:18:02,11,07,1, 11.9,1,1, -0.025, 10520.687, 300.308, 52742.237 23/03/19,19:18:02,12,07,1, 11.9,1,1, -0.025, 10522.860, 300.825, 52748.190 23/03/19,19:18:02,13,07,1, 11.9,1,1, -0.025, 10522.819, 300.370, 52742.976 23/03/19,19:18:02,14,07,1, 11.9,1,1, -0.025, 10520.078, 300.489, 52743.808 23/03/19,19:18:02,15,07,1, 11.9,1,1, -0.025, 10523.650, 300.955, 52747.703 23/03/19,19:18:02,16,07,1, 11.9,1,1, -0.025, 10521.444, 300.461, 52741.717 23/03/19,19:18:02,17,07,1, 11.9,1,1, -0.025, 10521.399, 300.905, 52746.935 23/03/19,19:18:02,18,07,1, 11.9,1,1, -0.025, 10524.212, 300.763, 52746.124 23/03/19,19:18:02,19,07,1, 11.9,1,1, -0.025, 10520.675, 300.350, 52742.222 23/03/19,19:18:03,00,07,1, 11.8,1,1, -0.027, 10520.668, 300.350, 52742.222 23/03/19,19:18:03,01,07,1, 11.8,1,1, -0.027, 10521.230, 300.887, 52746.666 23/03/19,19:18:03,02,07,1, 11.8,1,1, -0.027, 10524.064, 300.821, 52746.394 23/03/19,19:18:03,03,07,1, 11.8,1,1, -0.027, 10520.710, 300.414, 52742.322 23/03/19,19:18:03,04,07,1, 11.8,1,1, -0.027, 10522.719, 300.900, 52748.797 23/03/19,19:18:03,05,07,1, 11.8,1,1, -0.027, 10522.950, 300.378, 52742.974 23/03/19,19:18:03,06,07,1, 11.8,1,1, -0.027, 10519.806, 300.505, 52743.737 23/03/19,19:18:03,07,07,1, 11.8,1,1, -0.027, 10523.671, 301.028, 52748.112 23/03/19,19:18:03,08,07,1, 11.8,1,1, -0.027, 10521.203, 300.429, 52741.287 23/03/19,19:18:03,09,07,1, 11.8,1,1, -0.027, 10521.132, 300.976, 52747.140 23/03/19,19:18:03,10,07,1, 11.8,1,1, -0.027, 10524.304, 300.793, 52746.306 23/03/19,19:18:03,11,07,1, 11.8,1,1, -0.027, 10520.443, 300.359, 52741.993 23/03/19,19:18:03,12,07,1, 11.8,1,1, -0.027, 10522.662, 300.993, 52749.126 23/03/19,19:18:03,13,07,1, 11.8,1,1, -0.027, 10523.121, 300.370, 52742.505 23/03/19,19:18:03,14,07,1, 11.8,1,1, -0.027, 10519.787, 300.521, 52743.604 23/03/19,19:18:03,15,07,1, 11.8,1,1, -0.027, 10523.702, 301.065, 52748.838 23/03/19,19:18:03,16,07,1, 11.8,1,1, -0.027, 10521.354, 300.360, 52740.927 23/03/19,19:18:03,17,07,1, 11.8,1,1, -0.027, 10520.741, 300.976, 52746.878 23/03/19,19:18:03,18,07,1, 11.8,1,1, -0.027, 10524.608, 300.918, 52746.858 23/03/19,19:18:03,19,07,1, 11.8,1,1, -0.027, 10520.291, 300.256, 52741.335 23/03/19,19:18:04,00,07,1, 11.9,1,1, -0.032, 10520.284, 300.256, 52741.335 23/03/19,19:18:04,01,07,1, 11.9,1,1, -0.032, 10520.295, 300.958, 52746.518 23/03/19,19:18:04,02,07,1, 11.9,1,1, -0.032, 10524.633, 300.931, 52747.285 23/03/19,19:18:04,03,07,1, 11.9,1,1, -0.032, 10520.204, 300.295, 52741.064 23/03/19,19:18:04,04,07,1, 11.9,1,1, -0.032, 10522.446, 301.043, 52749.147 23/03/19,19:18:04,05,07,1, 11.9,1,1, -0.032, 10523.596, 300.438, 52743.583 23/03/19,19:18:04,06,07,1, 11.9,1,1, -0.032, 10519.282, 300.353, 52742.777 23/03/19,19:18:04,07,07,1, 11.9,1,1, -0.032, 10523.594, 301.072, 52748.972 23/03/19,19:18:04,08,07,1, 11.9,1,1, -0.032, 10521.436, 300.313, 52740.898 23/03/19,19:18:04,09,07,1, 11.9,1,1, -0.032, 10520.320, 300.906, 52746.514 23/03/19,19:18:04,10,07,1, 11.9,1,1, -0.032, 10524.559, 300.971, 52747.360 23/03/19,19:18:04,11,07,1, 11.9,1,1, -0.032, 10520.228, 300.302, 52741.050 23/03/19,19:18:04,12,07,1, 11.9,1,1, -0.032, 10522.403, 301.002, 52749.160 23/03/19,19:18:04,13,07,1, 11.9,1,1, -0.032, 10523.558, 300.448, 52743.608 23/03/19,19:18:04,14,07,1, 11.9,1,1, -0.032, 10519.260, 300.372, 52742.687 23/03/19,19:18:04,15,07,1, 11.9,1,1, -0.032, 10523.594, 301.057, 52749.028 23/03/19,19:18:04,16,07,1, 11.9,1,1, -0.032, 10521.419, 300.331, 52741.016 23/03/19,19:18:04,17,07,1, 11.9,1,1, -0.032, 10520.219, 300.928, 52746.478 23/03/19,19:18:04,18,07,1, 11.9,1,1, -0.032, 10524.569, 301.011, 52747.371 23/03/19,19:18:04,19,07,1, 11.9,1,1, -0.032, 10520.237, 300.247, 52741.075 23/03/19,19:18:05,00,08,1, 12.0,1,1, -0.026, 10520.234, 300.247, 52741.075 23/03/19,19:18:05,01,08,1, 12.0,1,1, -0.026, 10519.952, 300.828, 52746.020 23/03/19,19:18:05,02,08,1, 12.0,1,1, -0.026, 10524.248, 300.995, 52747.660 23/03/19,19:18:05,03,08,1, 12.0,1,1, -0.026, 10520.298, 300.281, 52741.252 23/03/19,19:18:05,04,08,1, 12.0,1,1, -0.026, 10522.065, 300.999, 52748.926 23/03/19,19:18:05,05,08,1, 12.0,1,1, -0.026, 10523.601, 300.488, 52744.154 23/03/19,19:18:05,06,08,1, 12.0,1,1, -0.026, 10519.270, 300.303, 52742.569 23/03/19,19:18:05,07,08,1, 12.0,1,1, -0.026, 10523.263, 301.005, 52749.056 23/03/19,19:18:05,08,08,1, 12.0,1,1, -0.026, 10521.464, 300.278, 52741.229 23/03/19,19:18:05,09,08,1, 12.0,1,1, -0.026, 10519.878, 300.844, 52745.933 23/03/19,19:18:05,10,08,1, 12.0,1,1, -0.026, 10524.282, 301.018, 52747.697 23/03/19,19:18:05,11,08,1, 12.0,1,1, -0.026, 10520.291, 300.306, 52741.108 23/03/19,19:18:05,12,08,1, 12.0,1,1, -0.026, 10522.009, 300.974, 52748.926 23/03/19,19:18:05,13,08,1, 12.0,1,1, -0.026, 10523.624, 300.449, 52744.242 23/03/19,19:18:05,14,08,1, 12.0,1,1, -0.026, 10519.203, 300.297, 52742.411 23/03/19,19:18:05,15,08,1, 12.0,1,1, -0.026, 10523.217, 301.010, 52749.017 23/03/19,19:18:05,16,08,1, 12.0,1,1, -0.026, 10521.527, 300.306, 52741.236 23/03/19,19:18:05,17,08,1, 12.0,1,1, -0.026, 10519.890, 300.847, 52745.924 23/03/19,19:18:05,18,08,1, 12.0,1,1, -0.026, 10524.259, 301.014, 52747.736 23/03/19,19:18:05,19,08,1, 12.0,1,1, -0.026, 10520.290, 300.292, 52741.216 23/03/19,19:18:06,00,08,1, 11.9,1,1, -0.026, 10520.284, 300.292, 52741.216 23/03/19,19:18:06,01,08,1, 11.9,1,1, -0.026, 10519.632, 300.643, 52744.900 23/03/19,19:18:06,02,08,1, 11.9,1,1, -0.026, 10523.556, 301.003, 52747.855 23/03/19,19:18:06,03,08,1, 11.9,1,1, -0.026, 10520.752, 300.418, 52741.968 23/03/19,19:18:06,04,08,1, 11.9,1,1, -0.026, 10521.366, 300.827, 52747.744 23/03/19,19:18:06,05,08,1, 11.9,1,1, -0.026, 10523.501, 300.637, 52745.363 23/03/19,19:18:06,06,08,1, 11.9,1,1, -0.026, 10519.696, 300.250, 52742.401 23/03/19,19:18:06,07,08,1, 11.9,1,1, -0.026, 10522.374, 300.857, 52748.282 23/03/19,19:18:06,08,08,1, 11.9,1,1, -0.026, 10521.800, 300.532, 52742.497 23/03/19,19:18:06,09,08,1, 11.9,1,1, -0.026, 10519.619, 300.654, 52744.766 23/03/19,19:18:06,10,08,1, 11.9,1,1, -0.026, 10523.444, 301.049, 52747.854 23/03/19,19:18:06,11,08,1, 11.9,1,1, -0.026, 10520.755, 300.444, 52741.851 23/03/19,19:18:06,12,08,1, 11.9,1,1, -0.026, 10521.320, 300.875, 52747.730 23/03/19,19:18:06,13,08,1, 11.9,1,1, -0.026, 10523.503, 300.641, 52745.466 23/03/19,19:18:06,14,08,1, 11.9,1,1, -0.026, 10519.665, 300.265, 52742.329 23/03/19,19:18:06,15,08,1, 11.9,1,1, -0.026, 10522.328, 300.898, 52748.291 23/03/19,19:18:06,16,08,1, 11.9,1,1, -0.026, 10521.863, 300.433, 52742.537 23/03/19,19:18:06,17,08,1, 11.9,1,1, -0.026, 10519.587, 300.643, 52744.745 23/03/19,19:18:06,18,08,1, 11.9,1,1, -0.026, 10523.411, 301.055, 52747.848 23/03/19,19:18:06,19,08,1, 11.9,1,1, -0.026, 10520.778, 300.381, 52741.883 23/03/19,19:18:07,00,08,1, 11.9,1,1, -0.028, 10520.777, 300.381, 52741.883 23/03/19,19:18:07,01,08,1, 11.9,1,1, -0.028, 10519.477, 300.569, 52744.455 23/03/19,19:18:07,02,08,1, 11.9,1,1, -0.028, 10523.079, 301.034, 52747.893 23/03/19,19:18:07,03,08,1, 11.9,1,1, -0.028, 10520.753, 300.448, 52742.102 23/03/19,19:18:07,04,08,1, 11.9,1,1, -0.028, 10521.000, 300.812, 52747.466 23/03/19,19:18:07,05,08,1, 11.9,1,1, -0.028, 10523.410, 300.708, 52745.925 23/03/19,19:18:07,06,08,1, 11.9,1,1, -0.028, 10519.778, 300.247, 52742.479 23/03/19,19:18:07,07,08,1, 11.9,1,1, -0.028, 10522.065, 300.797, 52748.271 23/03/19,19:18:07,08,08,1, 11.9,1,1, -0.028, 10521.892, 300.415, 52742.959 23/03/19,19:18:07,09,08,1, 11.9,1,1, -0.028, 10519.383, 300.574, 52744.440 23/03/19,19:18:07,10,08,1, 11.9,1,1, -0.028, 10523.055, 301.004, 52747.908 23/03/19,19:18:07,11,08,1, 11.9,1,1, -0.028, 10520.755, 300.488, 52742.123 23/03/19,19:18:07,12,08,1, 11.9,1,1, -0.028, 10520.946, 300.869, 52747.406 23/03/19,19:18:07,13,08,1, 11.9,1,1, -0.028, 10523.458, 300.670, 52745.965 23/03/19,19:18:07,14,08,1, 11.9,1,1, -0.028, 10519.804, 300.252, 52742.456 23/03/19,19:18:07,15,08,1, 11.9,1,1, -0.028, 10522.042, 300.790, 52748.223 23/03/19,19:18:07,16,08,1, 11.9,1,1, -0.028, 10521.900, 300.422, 52742.983 23/03/19,19:18:07,17,08,1, 11.9,1,1, -0.028, 10519.344, 300.574, 52744.303 23/03/19,19:18:07,18,08,1, 11.9,1,1, -0.028, 10523.019, 301.015, 52747.948 23/03/19,19:18:07,19,08,1, 11.9,1,1, -0.028, 10520.773, 300.488, 52742.168 23/03/19,19:18:08,00,07,1, 11.9,1,1, -0.027, 10520.768, 300.488, 52742.168 23/03/19,19:18:08,01,07,1, 11.9,1,1, -0.027, 10519.119, 300.533, 52743.941 23/03/19,19:18:08,02,07,1, 11.9,1,1, -0.027, 10522.840, 300.999, 52748.223 23/03/19,19:18:08,03,07,1, 11.9,1,1, -0.027, 10520.711, 300.491, 52742.006 23/03/19,19:18:08,04,07,1, 11.9,1,1, -0.027, 10520.499, 300.855, 52747.148 23/03/19,19:18:08,05,07,1, 11.9,1,1, -0.027, 10523.489, 300.802, 52746.543 23/03/19,19:18:08,06,07,1, 11.9,1,1, -0.027, 10519.764, 300.276, 52742.209 23/03/19,19:18:08,07,07,1, 11.9,1,1, -0.027, 10521.783, 300.834, 52748.420 23/03/19,19:18:08,08,07,1, 11.9,1,1, -0.027, 10522.064, 300.384, 52743.342 23/03/19,19:18:08,09,07,1, 11.9,1,1, -0.027, 10519.112, 300.469, 52743.914 23/03/19,19:18:08,10,07,1, 11.9,1,1, -0.027, 10522.777, 301.009, 52748.224 23/03/19,19:18:08,11,07,1, 11.9,1,1, -0.027, 10520.750, 300.461, 52742.042 23/03/19,19:18:08,12,07,1, 11.9,1,1, -0.027, 10520.457, 300.872, 52747.108 23/03/19,19:18:08,13,07,1, 11.9,1,1, -0.027, 10523.443, 300.816, 52746.584 23/03/19,19:18:08,14,07,1, 11.9,1,1, -0.027, 10519.719, 300.240, 52742.230 23/03/19,19:18:08,15,07,1, 11.9,1,1, -0.027, 10521.800, 300.877, 52748.447 23/03/19,19:18:08,16,07,1, 11.9,1,1, -0.027, 10522.086, 300.472, 52743.417 23/03/19,19:18:08,17,07,1, 11.9,1,1, -0.027, 10519.146, 300.498, 52743.851 23/03/19,19:18:08,18,07,1, 11.9,1,1, -0.027, 10522.783, 301.038, 52748.271 23/03/19,19:18:08,19,07,1, 11.9,1,1, -0.027, 10520.742, 300.518, 52742.007 23/03/19,19:18:09,00,07,1, 11.9,1,1, -0.029, 10520.735, 300.518, 52742.007 23/03/19,19:18:09,01,07,1, 11.9,1,1, -0.029, 10519.808, 300.595, 52745.010 23/03/19,19:18:09,02,07,1, 11.9,1,1, -0.029, 10522.222, 300.730, 52746.819 23/03/19,19:18:09,03,07,1, 11.9,1,1, -0.029, 10520.348, 300.608, 52742.929 23/03/19,19:18:09,04,07,1, 11.9,1,1, -0.029, 10520.983, 300.875, 52747.317 23/03/19,19:18:09,05,07,1, 11.9,1,1, -0.029, 10522.596, 300.626, 52745.563 23/03/19,19:18:09,06,07,1, 11.9,1,1, -0.029, 10520.107, 300.534, 52743.842 23/03/19,19:18:09,07,07,1, 11.9,1,1, -0.029, 10522.013, 300.676, 52747.729 23/03/19,19:18:09,08,07,1, 11.9,1,1, -0.029, 10521.409, 300.377, 52743.215 23/03/19,19:18:09,09,07,1, 11.9,1,1, -0.029, 10519.714, 300.621, 52745.032 23/03/19,19:18:09,10,07,1, 11.9,1,1, -0.029, 10522.291, 300.734, 52746.837 23/03/19,19:18:09,11,07,1, 11.9,1,1, -0.029, 10520.286, 300.565, 52742.841 23/03/19,19:18:09,12,07,1, 11.9,1,1, -0.029, 10520.949, 300.852, 52747.282 23/03/19,19:18:09,13,07,1, 11.9,1,1, -0.029, 10522.613, 300.645, 52745.561 23/03/19,19:18:09,14,07,1, 11.9,1,1, -0.029, 10520.098, 300.517, 52743.753 23/03/19,19:18:09,15,07,1, 11.9,1,1, -0.029, 10522.057, 300.683, 52747.871 23/03/19,19:18:09,16,07,1, 11.9,1,1, -0.029, 10521.421, 300.392, 52743.351 23/03/19,19:18:09,17,07,1, 11.9,1,1, -0.029, 10519.745, 300.606, 52744.978 23/03/19,19:18:09,18,07,1, 11.9,1,1, -0.029, 10522.233, 300.728, 52746.842 23/03/19,19:18:09,19,07,1, 11.9,1,1, -0.029, 10520.331, 300.607, 52742.844 23/03/19,19:18:10,00,07,1, 11.9,1,1, -0.033, 10520.326, 300.607, 52742.844 23/03/19,19:18:10,01,07,1, 11.9,1,1, -0.033, 10519.575, 300.468, 52744.645 23/03/19,19:18:10,02,07,1, 11.9,1,1, -0.033, 10522.197, 300.690, 52747.115 23/03/19,19:18:10,03,07,1, 11.9,1,1, -0.033, 10520.334, 300.533, 52742.585 23/03/19,19:18:10,04,07,1, 11.9,1,1, -0.033, 10520.592, 300.845, 52747.056 23/03/19,19:18:10,05,07,1, 11.9,1,1, -0.033, 10522.651, 300.722, 52745.982 23/03/19,19:18:10,06,07,1, 11.9,1,1, -0.033, 10520.082, 300.511, 52743.493 23/03/19,19:18:10,07,07,1, 11.9,1,1, -0.033, 10521.902, 300.680, 52748.030 23/03/19,19:18:10,08,07,1, 11.9,1,1, -0.033, 10521.646, 300.413, 52743.589 23/03/19,19:18:10,09,07,1, 11.9,1,1, -0.033, 10519.584, 300.517, 52744.642 23/03/19,19:18:10,10,07,1, 11.9,1,1, -0.033, 10522.158, 300.696, 52747.121 23/03/19,19:18:10,11,07,1, 11.9,1,1, -0.033, 10520.353, 300.559, 52742.669 23/03/19,19:18:10,12,07,1, 11.9,1,1, -0.033, 10520.573, 300.828, 52747.073 23/03/19,19:18:10,13,07,1, 11.9,1,1, -0.033, 10522.597, 300.653, 52745.977 23/03/19,19:18:10,14,07,1, 11.9,1,1, -0.033, 10520.029, 300.506, 52743.540 23/03/19,19:18:10,15,07,1, 11.9,1,1, -0.033, 10521.870, 300.713, 52748.027 23/03/19,19:18:10,16,07,1, 11.9,1,1, -0.033, 10521.593, 300.325, 52743.692 23/03/19,19:18:10,17,07,1, 11.9,1,1, -0.033, 10519.575, 300.478, 52744.640 23/03/19,19:18:10,18,07,1, 11.9,1,1, -0.033, 10522.181, 300.740, 52747.202 23/03/19,19:18:10,19,07,1, 11.9,1,1, -0.033, 10520.341, 300.503, 52742.675 23/03/19,19:18:11,00,07,1, 11.9,1,1, -0.026, 10520.334, 300.503, 52742.675 23/03/19,19:18:11,01,07,1, 11.9,1,1, -0.026, 10519.949, 300.568, 52745.137 23/03/19,19:18:11,02,07,1, 11.9,1,1, -0.026, 10522.014, 300.528, 52746.515 23/03/19,19:18:11,03,07,1, 11.9,1,1, -0.026, 10520.168, 300.505, 52743.022 23/03/19,19:18:11,04,07,1, 11.9,1,1, -0.026, 10520.749, 300.820, 52746.982 23/03/19,19:18:11,05,07,1, 11.9,1,1, -0.026, 10522.193, 300.654, 52745.565 23/03/19,19:18:11,06,07,1, 11.9,1,1, -0.026, 10520.208, 300.608, 52744.147 23/03/19,19:18:11,07,07,1, 11.9,1,1, -0.026, 10521.937, 300.631, 52747.671 23/03/19,19:18:11,08,07,1, 11.9,1,1, -0.026, 10521.419, 300.347, 52743.789 23/03/19,19:18:11,09,07,1, 11.9,1,1, -0.026, 10519.922, 300.560, 52745.102 23/03/19,19:18:11,10,07,1, 11.9,1,1, -0.026, 10521.977, 300.592, 52746.635 23/03/19,19:18:11,11,07,1, 11.9,1,1, -0.026, 10520.209, 300.578, 52743.016 23/03/19,19:18:11,12,07,1, 11.9,1,1, -0.026, 10520.742, 300.835, 52747.007 23/03/19,19:18:11,13,07,1, 11.9,1,1, -0.026, 10522.239, 300.637, 52745.567 23/03/19,19:18:11,14,07,1, 11.9,1,1, -0.026, 10520.196, 300.616, 52744.158 23/03/19,19:18:11,15,07,1, 11.9,1,1, -0.026, 10521.948, 300.630, 52747.720 23/03/19,19:18:11,16,07,1, 11.9,1,1, -0.026, 10521.462, 300.388, 52743.779 23/03/19,19:18:11,17,07,1, 11.9,1,1, -0.026, 10519.962, 300.542, 52745.175 23/03/19,19:18:11,18,07,1, 11.9,1,1, -0.026, 10521.958, 300.532, 52746.611 23/03/19,19:18:11,19,07,1, 11.9,1,1, -0.026, 10520.198, 300.504, 52742.938 23/03/19,19:18:12,00,07,1, 11.9,1,1, -0.029, 10520.192, 300.504, 52742.938 23/03/19,19:18:12,01,07,1, 11.9,1,1, -0.029, 10519.866, 300.471, 52744.819 23/03/19,19:18:12,02,07,1, 11.9,1,1, -0.029, 10521.893, 300.541, 52746.764 23/03/19,19:18:12,03,07,1, 11.9,1,1, -0.029, 10520.268, 300.507, 52742.920 23/03/19,19:18:12,04,07,1, 11.9,1,1, -0.029, 10520.463, 300.784, 52746.667 23/03/19,19:18:12,05,07,1, 11.9,1,1, -0.029, 10522.184, 300.659, 52745.861 23/03/19,19:18:12,06,07,1, 11.9,1,1, -0.029, 10520.118, 300.621, 52743.851 23/03/19,19:18:12,07,07,1, 11.9,1,1, -0.029, 10521.811, 300.661, 52747.833 23/03/19,19:18:12,08,07,1, 11.9,1,1, -0.029, 10521.639, 300.388, 52744.079 23/03/19,19:18:12,09,07,1, 11.9,1,1, -0.029, 10519.838, 300.483, 52744.844 23/03/19,19:18:12,10,07,1, 11.9,1,1, -0.029, 10521.934, 300.543, 52746.848 23/03/19,19:18:12,11,07,1, 11.9,1,1, -0.029, 10520.329, 300.456, 52742.972 23/03/19,19:18:12,12,07,1, 11.9,1,1, -0.029, 10520.435, 300.763, 52746.660 23/03/19,19:18:12,13,07,1, 11.9,1,1, -0.029, 10522.175, 300.647, 52745.904 23/03/19,19:18:12,14,07,1, 11.9,1,1, -0.029, 10520.163, 300.575, 52743.977 23/03/19,19:18:12,15,07,1, 11.9,1,1, -0.029, 10521.784, 300.623, 52747.846 23/03/19,19:18:12,16,07,1, 11.9,1,1, -0.029, 10521.668, 300.353, 52744.137 23/03/19,19:18:12,17,07,1, 11.9,1,1, -0.029, 10519.880, 300.489, 52744.873 23/03/19,19:18:12,18,07,1, 11.9,1,1, -0.029, 10521.956, 300.567, 52746.886 23/03/19,19:18:12,19,07,1, 11.9,1,1, -0.029, 10520.253, 300.411, 52742.901 23/03/19,19:18:13,00,07,1, 11.8,1,1, -0.026, 10520.251, 300.411, 52742.901 23/03/19,19:18:13,01,07,1, 11.8,1,1, -0.026, 10519.998, 300.455, 52744.961 23/03/19,19:18:13,02,07,1, 11.8,1,1, -0.026, 10521.895, 300.478, 52746.674 23/03/19,19:18:13,03,07,1, 11.8,1,1, -0.026, 10520.290, 300.463, 52743.072 23/03/19,19:18:13,04,07,1, 11.8,1,1, -0.026, 10520.376, 300.733, 52746.494 23/03/19,19:18:13,05,07,1, 11.8,1,1, -0.026, 10522.020, 300.634, 52745.866 23/03/19,19:18:13,06,07,1, 11.8,1,1, -0.026, 10520.163, 300.570, 52743.992 23/03/19,19:18:13,07,07,1, 11.8,1,1, -0.026, 10521.679, 300.650, 52747.700 23/03/19,19:18:13,08,07,1, 11.8,1,1, -0.026, 10521.651, 300.354, 52744.299 23/03/19,19:18:13,09,07,1, 11.8,1,1, -0.026, 10520.029, 300.453, 52744.897 23/03/19,19:18:13,10,07,1, 11.8,1,1, -0.026, 10521.839, 300.448, 52746.777 23/03/19,19:18:13,11,07,1, 11.8,1,1, -0.026, 10520.279, 300.407, 52743.069 23/03/19,19:18:13,12,07,1, 11.8,1,1, -0.026, 10520.360, 300.722, 52746.520 23/03/19,19:18:13,13,07,1, 11.8,1,1, -0.026, 10522.008, 300.656, 52745.851 23/03/19,19:18:13,14,07,1, 11.8,1,1, -0.026, 10520.187, 300.598, 52744.030 23/03/19,19:18:13,15,07,1, 11.8,1,1, -0.026, 10521.709, 300.638, 52747.757 23/03/19,19:18:13,16,07,1, 11.8,1,1, -0.026, 10521.702, 300.398, 52744.394 23/03/19,19:18:13,17,07,1, 11.8,1,1, -0.026, 10519.958, 300.483, 52744.863 23/03/19,19:18:13,18,07,1, 11.8,1,1, -0.026, 10521.892, 300.473, 52746.766 23/03/19,19:18:13,19,07,1, 11.8,1,1, -0.026, 10520.375, 300.445, 52743.050 23/03/19,19:18:14,00,07,1, 12.0,1,1, -0.027, 10520.368, 300.445, 52743.050 23/03/19,19:18:14,01,07,1, 12.0,1,1, -0.027, 10519.917, 300.473, 52744.736 23/03/19,19:18:14,02,07,1, 12.0,1,1, -0.027, 10521.810, 300.484, 52747.031 23/03/19,19:18:14,03,07,1, 12.0,1,1, -0.027, 10520.422, 300.336, 52743.014 23/03/19,19:18:14,04,07,1, 12.0,1,1, -0.027, 10520.168, 300.633, 52746.300 23/03/19,19:18:14,05,07,1, 12.0,1,1, -0.027, 10522.036, 300.633, 52746.155 23/03/19,19:18:14,06,07,1, 12.0,1,1, -0.027, 10520.088, 300.553, 52743.793 23/03/19,19:18:14,07,07,1, 12.0,1,1, -0.027, 10521.559, 300.682, 52747.864 23/03/19,19:18:14,08,07,1, 12.0,1,1, -0.027, 10521.786, 300.382, 52744.609 23/03/19,19:18:14,09,07,1, 12.0,1,1, -0.027, 10519.937, 300.447, 52744.785 23/03/19,19:18:14,10,07,1, 12.0,1,1, -0.027, 10521.832, 300.450, 52746.990 23/03/19,19:18:14,11,07,1, 12.0,1,1, -0.027, 10520.388, 300.368, 52743.043 23/03/19,19:18:14,12,07,1, 12.0,1,1, -0.027, 10520.176, 300.654, 52746.311 23/03/19,19:18:14,13,07,1, 12.0,1,1, -0.027, 10522.083, 300.574, 52746.109 23/03/19,19:18:14,14,07,1, 12.0,1,1, -0.027, 10520.042, 300.553, 52743.785 23/03/19,19:18:14,15,07,1, 12.0,1,1, -0.027, 10521.554, 300.657, 52747.867 23/03/19,19:18:14,16,07,1, 12.0,1,1, -0.027, 10521.797, 300.357, 52744.565 23/03/19,19:18:14,17,07,1, 12.0,1,1, -0.027, 10519.931, 300.415, 52744.708 23/03/19,19:18:14,18,07,1, 12.0,1,1, -0.027, 10521.877, 300.472, 52747.117 23/03/19,19:18:14,19,07,1, 12.0,1,1, -0.027, 10520.409, 300.363, 52743.139 23/03/19,19:18:15,00,07,1, 11.8,1,1, -0.029, 10520.401, 300.363, 52743.139 23/03/19,19:18:15,01,07,1, 11.8,1,1, -0.029, 10520.001, 300.449, 52744.887 23/03/19,19:18:15,02,07,1, 11.8,1,1, -0.029, 10521.844, 300.445, 52746.994 23/03/19,19:18:15,03,07,1, 11.8,1,1, -0.029, 10520.381, 300.339, 52743.127 23/03/19,19:18:15,04,07,1, 11.8,1,1, -0.029, 10520.151, 300.600, 52746.303 23/03/19,19:18:15,05,07,1, 11.8,1,1, -0.029, 10521.968, 300.564, 52746.041 23/03/19,19:18:15,06,07,1, 11.8,1,1, -0.029, 10520.074, 300.602, 52743.849 23/03/19,19:18:15,07,07,1, 11.8,1,1, -0.029, 10521.573, 300.658, 52747.797 23/03/19,19:18:15,08,07,1, 11.8,1,1, -0.029, 10521.806, 300.402, 52744.639 23/03/19,19:18:15,09,07,1, 11.8,1,1, -0.029, 10520.000, 300.475, 52744.840 23/03/19,19:18:15,10,07,1, 11.8,1,1, -0.029, 10521.894, 300.476, 52747.088 23/03/19,19:18:15,11,07,1, 11.8,1,1, -0.029, 10520.413, 300.378, 52743.109 23/03/19,19:18:15,12,07,1, 11.8,1,1, -0.029, 10520.153, 300.627, 52746.281 23/03/19,19:18:15,13,07,1, 11.8,1,1, -0.029, 10521.956, 300.617, 52746.079 23/03/19,19:18:15,14,07,1, 11.8,1,1, -0.029, 10520.090, 300.631, 52743.849 23/03/19,19:18:15,15,07,1, 11.8,1,1, -0.029, 10521.502, 300.647, 52747.795 23/03/19,19:18:15,16,07,1, 11.8,1,1, -0.029, 10521.830, 300.397, 52744.635 23/03/19,19:18:15,17,07,1, 11.8,1,1, -0.029, 10519.996, 300.461, 52744.852 23/03/19,19:18:15,18,07,1, 11.8,1,1, -0.029, 10521.867, 300.451, 52747.081 23/03/19,19:18:15,19,07,1, 11.8,1,1, -0.029, 10520.432, 300.389, 52743.116 23/03/19,19:18:16,00,07,1, 11.9,1,1, -0.032, 10520.426, 300.389, 52743.116 23/03/19,19:18:16,01,07,1, 11.9,1,1, -0.032, 10519.927, 300.422, 52744.676 23/03/19,19:18:16,02,07,1, 11.9,1,1, -0.032, 10521.854, 300.488, 52747.180 23/03/19,19:18:16,03,07,1, 11.9,1,1, -0.032, 10520.504, 300.345, 52743.120 23/03/19,19:18:16,04,07,1, 11.9,1,1, -0.032, 10520.006, 300.611, 52746.122 23/03/19,19:18:16,05,07,1, 11.9,1,1, -0.032, 10522.017, 300.610, 52746.210 23/03/19,19:18:16,06,07,1, 11.9,1,1, -0.032, 10520.062, 300.540, 52743.677 23/03/19,19:18:16,07,07,1, 11.9,1,1, -0.032, 10521.432, 300.682, 52747.802 23/03/19,19:18:16,08,07,1, 11.9,1,1, -0.032, 10521.909, 300.402, 52744.823 23/03/19,19:18:16,09,07,1, 11.9,1,1, -0.032, 10519.897, 300.423, 52744.716 23/03/19,19:18:16,10,07,1, 11.9,1,1, -0.032, 10521.835, 300.482, 52747.298 23/03/19,19:18:16,11,07,1, 11.9,1,1, -0.032, 10520.493, 300.352, 52743.099 23/03/19,19:18:16,12,07,1, 11.9,1,1, -0.032, 10520.017, 300.657, 52746.173 23/03/19,19:18:16,13,07,1, 11.9,1,1, -0.032, 10521.982, 300.596, 52746.274 23/03/19,19:18:16,14,07,1, 11.9,1,1, -0.032, 10520.001, 300.559, 52743.688 23/03/19,19:18:16,15,07,1, 11.9,1,1, -0.032, 10521.465, 300.698, 52747.837 23/03/19,19:18:16,16,07,1, 11.9,1,1, -0.032, 10521.896, 300.435, 52744.775 23/03/19,19:18:16,17,07,1, 11.9,1,1, -0.032, 10519.890, 300.429, 52744.660 23/03/19,19:18:16,18,07,1, 11.9,1,1, -0.032, 10521.852, 300.490, 52747.253 23/03/19,19:18:16,19,07,1, 11.9,1,1, -0.032, 10520.518, 300.358, 52743.125 23/03/19,19:18:17,00,07,1, 11.9,1,1, -0.031, 10520.509, 300.358, 52743.125 23/03/19,19:18:17,01,07,1, 11.9,1,1, -0.031, 10519.990, 300.427, 52744.769 23/03/19,19:18:17,02,07,1, 11.9,1,1, -0.031, 10521.808, 300.425, 52747.146 23/03/19,19:18:17,03,07,1, 11.9,1,1, -0.031, 10520.423, 300.339, 52743.229 23/03/19,19:18:17,04,07,1, 11.9,1,1, -0.031, 10520.070, 300.581, 52746.124 23/03/19,19:18:17,05,07,1, 11.9,1,1, -0.031, 10521.838, 300.564, 52746.170 23/03/19,19:18:17,06,07,1, 11.9,1,1, -0.031, 10520.024, 300.571, 52743.795 23/03/19,19:18:17,07,07,1, 11.9,1,1, -0.031, 10521.309, 300.670, 52747.692 23/03/19,19:18:17,08,07,1, 11.9,1,1, -0.031, 10521.805, 300.392, 52744.904 23/03/19,19:18:17,09,07,1, 11.9,1,1, -0.031, 10519.940, 300.410, 52744.794 23/03/19,19:18:17,10,07,1, 11.9,1,1, -0.031, 10521.758, 300.422, 52747.117 23/03/19,19:18:17,11,07,1, 11.9,1,1, -0.031, 10520.427, 300.314, 52743.196 23/03/19,19:18:17,12,07,1, 11.9,1,1, -0.031, 10519.999, 300.596, 52746.132 23/03/19,19:18:17,13,07,1, 11.9,1,1, -0.031, 10521.860, 300.576, 52746.117 23/03/19,19:18:17,14,07,1, 11.9,1,1, -0.031, 10520.001, 300.594, 52743.839 23/03/19,19:18:17,15,07,1, 11.9,1,1, -0.031, 10521.359, 300.717, 52747.727 23/03/19,19:18:17,16,07,1, 11.9,1,1, -0.031, 10521.812, 300.440, 52744.924 23/03/19,19:18:17,17,07,1, 11.9,1,1, -0.031, 10519.955, 300.372, 52744.776 23/03/19,19:18:17,18,07,1, 11.9,1,1, -0.031, 10521.764, 300.457, 52747.166 23/03/19,19:18:17,19,07,1, 11.9,1,1, -0.031, 10520.443, 300.351, 52743.267 23/03/19,19:18:18,00,07,1, 11.8,1,1, -0.024, 10520.443, 300.351, 52743.267 23/03/19,19:18:18,01,07,1, 11.8,1,1, -0.024, 10519.412, 300.288, 52743.779 23/03/19,19:18:18,02,07,1, 11.8,1,1, -0.024, 10521.840, 300.564, 52748.206 23/03/19,19:18:18,03,07,1, 11.8,1,1, -0.024, 10520.755, 300.242, 52742.861 23/03/19,19:18:18,04,07,1, 11.8,1,1, -0.024, 10519.298, 300.525, 52745.583 23/03/19,19:18:18,05,07,1, 11.8,1,1, -0.024, 10522.250, 300.700, 52747.185 23/03/19,19:18:18,06,07,1, 11.8,1,1, -0.024, 10519.812, 300.378, 52742.764 23/03/19,19:18:18,07,07,1, 11.8,1,1, -0.024, 10520.830, 300.745, 52748.147 23/03/19,19:18:18,08,07,1, 11.8,1,1, -0.024, 10522.338, 300.524, 52745.398 23/03/19,19:18:18,09,07,1, 11.8,1,1, -0.024, 10519.384, 300.307, 52743.727 23/03/19,19:18:18,10,07,1, 11.8,1,1, -0.024, 10521.771, 300.594, 52748.215 23/03/19,19:18:18,11,07,1, 11.8,1,1, -0.024, 10520.733, 300.280, 52742.909 23/03/19,19:18:18,12,07,1, 11.8,1,1, -0.024, 10519.284, 300.532, 52745.571 23/03/19,19:18:18,13,07,1, 11.8,1,1, -0.024, 10522.246, 300.703, 52747.264 23/03/19,19:18:18,14,07,1, 11.8,1,1, -0.024, 10519.817, 300.414, 52742.807 23/03/19,19:18:18,15,07,1, 11.8,1,1, -0.024, 10520.872, 300.705, 52748.143 23/03/19,19:18:18,16,07,1, 11.8,1,1, -0.024, 10522.344, 300.483, 52745.462 23/03/19,19:18:18,17,07,1, 11.8,1,1, -0.024, 10519.343, 300.330, 52743.748 23/03/19,19:18:18,18,07,1, 11.8,1,1, -0.024, 10521.803, 300.565, 52748.174 23/03/19,19:18:18,19,07,1, 11.8,1,1, -0.024, 10520.746, 300.270, 52742.981 23/03/19,19:18:19,00,07,1, 11.8,1,1, -0.027, 10520.743, 300.270, 52742.981 23/03/19,19:18:19,01,07,1, 11.8,1,1, -0.027, 10518.657, 300.233, 52743.411 23/03/19,19:18:19,02,07,1, 11.8,1,1, -0.027, 10522.327, 300.690, 52749.399 23/03/19,19:18:19,03,07,1, 11.8,1,1, -0.027, 10520.532, 300.045, 52741.818 23/03/19,19:18:19,04,07,1, 11.8,1,1, -0.027, 10518.882, 300.578, 52746.119 23/03/19,19:18:19,05,07,1, 11.8,1,1, -0.027, 10522.806, 300.710, 52747.763 23/03/19,19:18:19,06,07,1, 11.8,1,1, -0.027, 10519.204, 300.217, 52741.701 23/03/19,19:18:19,07,07,1, 11.8,1,1, -0.027, 10520.980, 300.921, 52749.283 23/03/19,19:18:19,08,07,1, 11.8,1,1, -0.027, 10522.659, 300.337, 52744.922 23/03/19,19:18:19,09,07,1, 11.8,1,1, -0.027, 10518.680, 300.249, 52743.355 23/03/19,19:18:19,10,07,1, 11.8,1,1, -0.027, 10522.319, 300.726, 52749.398 23/03/19,19:18:19,11,07,1, 11.8,1,1, -0.027, 10520.523, 300.046, 52741.825 23/03/19,19:18:19,12,07,1, 11.8,1,1, -0.027, 10518.861, 300.594, 52746.121 23/03/19,19:18:19,13,07,1, 11.8,1,1, -0.027, 10522.818, 300.734, 52747.782 23/03/19,19:18:19,14,07,1, 11.8,1,1, -0.027, 10519.180, 300.249, 52741.742 23/03/19,19:18:19,15,07,1, 11.8,1,1, -0.027, 10520.948, 300.945, 52749.185 23/03/19,19:18:19,16,07,1, 11.8,1,1, -0.027, 10522.633, 300.368, 52744.966 23/03/19,19:18:19,17,07,1, 11.8,1,1, -0.027, 10518.629, 300.253, 52743.344 23/03/19,19:18:19,18,07,1, 11.8,1,1, -0.027, 10522.341, 300.733, 52749.479 23/03/19,19:18:19,19,07,1, 11.8,1,1, -0.027, 10520.517, 300.057, 52741.771 23/03/19,19:18:20,00,08,1, 12.0,1,1, -0.028, 10520.509, 300.057, 52741.771 23/03/19,19:18:20,01,08,1, 12.0,1,1, -0.028, 10518.209, 300.135, 52742.630 23/03/19,19:18:20,02,08,1, 12.0,1,1, -0.028, 10522.226, 300.824, 52749.989 23/03/19,19:18:20,03,08,1, 12.0,1,1, -0.028, 10520.752, 300.041, 52741.807 23/03/19,19:18:20,04,08,1, 12.0,1,1, -0.028, 10518.346, 300.561, 52745.675 23/03/19,19:18:20,05,08,1, 12.0,1,1, -0.028, 10523.068, 300.873, 52748.517 23/03/19,19:18:20,06,08,1, 12.0,1,1, -0.028, 10519.074, 300.143, 52741.128 23/03/19,19:18:20,07,08,1, 12.0,1,1, -0.028, 10520.576, 301.007, 52749.402 23/03/19,19:18:20,08,08,1, 12.0,1,1, -0.028, 10522.947, 300.383, 52745.368 23/03/19,19:18:20,09,08,1, 12.0,1,1, -0.028, 10518.275, 300.134, 52742.653 23/03/19,19:18:20,10,08,1, 12.0,1,1, -0.028, 10522.247, 300.844, 52749.975 23/03/19,19:18:20,11,08,1, 12.0,1,1, -0.028, 10520.719, 300.013, 52741.707 23/03/19,19:18:20,12,08,1, 12.0,1,1, -0.028, 10518.412, 300.630, 52745.748 23/03/19,19:18:20,13,08,1, 12.0,1,1, -0.028, 10523.054, 300.862, 52748.539 23/03/19,19:18:20,14,08,1, 12.0,1,1, -0.028, 10519.115, 300.118, 52741.149 23/03/19,19:18:20,15,08,1, 12.0,1,1, -0.028, 10520.597, 300.951, 52749.347 23/03/19,19:18:20,16,08,1, 12.0,1,1, -0.028, 10522.899, 300.379, 52745.400 23/03/19,19:18:20,17,08,1, 12.0,1,1, -0.028, 10518.244, 300.116, 52742.666 23/03/19,19:18:20,18,08,1, 12.0,1,1, -0.028, 10522.218, 300.776, 52749.936 23/03/19,19:18:20,19,08,1, 12.0,1,1, -0.028, 10520.743, 300.040, 52741.680 23/03/19,19:18:21,00,08,1, 11.8,1,1, -0.025, 10520.735, 300.040, 52741.680 23/03/19,19:18:21,01,08,1, 11.8,1,1, -0.025, 10518.447, 300.250, 52743.459 23/03/19,19:18:21,02,08,1, 11.8,1,1, -0.025, 10522.220, 300.736, 52749.359 23/03/19,19:18:21,03,08,1, 11.8,1,1, -0.025, 10520.281, 300.104, 52741.778 23/03/19,19:18:21,04,08,1, 11.8,1,1, -0.025, 10518.783, 300.656, 52746.339 23/03/19,19:18:21,05,08,1, 11.8,1,1, -0.025, 10522.748, 300.691, 52747.696 23/03/19,19:18:21,06,08,1, 11.8,1,1, -0.025, 10518.994, 300.232, 52741.774 23/03/19,19:18:21,07,08,1, 11.8,1,1, -0.025, 10520.859, 300.926, 52749.453 23/03/19,19:18:21,08,08,1, 11.8,1,1, -0.025, 10522.401, 300.328, 52744.839 23/03/19,19:18:21,09,08,1, 11.8,1,1, -0.025, 10518.450, 300.232, 52743.491 23/03/19,19:18:21,10,08,1, 11.8,1,1, -0.025, 10522.192, 300.767, 52749.315 23/03/19,19:18:21,11,08,1, 11.8,1,1, -0.025, 10520.264, 300.058, 52741.768 23/03/19,19:18:21,12,08,1, 11.8,1,1, -0.025, 10518.766, 300.674, 52746.380 23/03/19,19:18:21,13,08,1, 11.8,1,1, -0.025, 10522.686, 300.712, 52747.677 23/03/19,19:18:21,14,08,1, 11.8,1,1, -0.025, 10518.952, 300.258, 52741.769 23/03/19,19:18:21,15,08,1, 11.8,1,1, -0.025, 10520.918, 300.949, 52749.363 23/03/19,19:18:21,16,08,1, 11.8,1,1, -0.025, 10522.386, 300.330, 52744.811 23/03/19,19:18:21,17,08,1, 11.8,1,1, -0.025, 10518.447, 300.240, 52743.484 23/03/19,19:18:21,18,08,1, 11.8,1,1, -0.025, 10522.217, 300.734, 52749.367 23/03/19,19:18:21,19,08,1, 11.8,1,1, -0.025, 10520.215, 300.071, 52741.750 23/03/19,19:18:22,00,08,1, 11.9,1,1, -0.023, 10520.209, 300.071, 52741.750 23/03/19,19:18:22,01,08,1, 11.9,1,1, -0.023, 10518.160, 300.280, 52743.887 23/03/19,19:18:22,02,08,1, 11.9,1,1, -0.023, 10522.582, 300.714, 52749.533 23/03/19,19:18:22,03,08,1, 11.9,1,1, -0.023, 10519.704, 299.996, 52740.984 23/03/19,19:18:22,04,08,1, 11.9,1,1, -0.023, 10518.950, 300.797, 52747.235 23/03/19,19:18:22,05,08,1, 11.9,1,1, -0.023, 10522.883, 300.632, 52747.241 23/03/19,19:18:22,06,08,1, 11.9,1,1, -0.023, 10518.477, 300.222, 52741.627 23/03/19,19:18:22,07,08,1, 11.9,1,1, -0.023, 10521.337, 300.982, 52750.125 23/03/19,19:18:22,08,08,1, 11.9,1,1, -0.023, 10522.156, 300.184, 52743.888 23/03/19,19:18:22,09,08,1, 11.9,1,1, -0.023, 10518.122, 300.315, 52743.907 23/03/19,19:18:22,10,08,1, 11.9,1,1, -0.023, 10522.566, 300.711, 52749.514 23/03/19,19:18:22,11,08,1, 11.9,1,1, -0.023, 10519.757, 299.932, 52741.011 23/03/19,19:18:22,12,08,1, 11.9,1,1, -0.023, 10518.907, 300.773, 52747.258 23/03/19,19:18:22,13,08,1, 11.9,1,1, -0.023, 10522.813, 300.630, 52747.162 23/03/19,19:18:22,14,08,1, 11.9,1,1, -0.023, 10518.434, 300.217, 52741.624 23/03/19,19:18:22,15,08,1, 11.9,1,1, -0.023, 10521.291, 300.938, 52750.132 23/03/19,19:18:22,16,08,1, 11.9,1,1, -0.023, 10522.095, 300.174, 52743.901 23/03/19,19:18:22,17,08,1, 11.9,1,1, -0.023, 10518.178, 300.255, 52743.942 23/03/19,19:18:22,18,08,1, 11.9,1,1, -0.023, 10522.549, 300.692, 52749.457 23/03/19,19:18:22,19,08,1, 11.9,1,1, -0.023, 10519.732, 299.961, 52740.964 23/03/19,19:18:23,00,08,1, 11.9,1,1, -0.029, 10519.725, 299.961, 52740.964 23/03/19,19:18:23,01,08,1, 11.9,1,1, -0.029, 10518.193, 300.286, 52744.196 23/03/19,19:18:23,02,08,1, 11.9,1,1, -0.029, 10522.503, 300.666, 52749.237 23/03/19,19:18:23,03,08,1, 11.9,1,1, -0.029, 10519.477, 299.941, 52741.007 23/03/19,19:18:23,04,08,1, 11.9,1,1, -0.029, 10519.047, 300.796, 52747.507 23/03/19,19:18:23,05,08,1, 11.9,1,1, -0.029, 10522.720, 300.566, 52746.964 23/03/19,19:18:23,06,08,1, 11.9,1,1, -0.029, 10518.373, 300.259, 52741.917 23/03/19,19:18:23,07,08,1, 11.9,1,1, -0.029, 10521.406, 300.969, 52750.210 23/03/19,19:18:23,08,08,1, 11.9,1,1, -0.029, 10521.868, 300.151, 52743.669 23/03/19,19:18:23,09,08,1, 11.9,1,1, -0.029, 10518.144, 300.325, 52744.272 23/03/19,19:18:23,10,08,1, 11.9,1,1, -0.029, 10522.483, 300.667, 52749.278 23/03/19,19:18:23,11,08,1, 11.9,1,1, -0.029, 10519.447, 299.996, 52741.029 23/03/19,19:18:23,12,08,1, 11.9,1,1, -0.029, 10519.030, 300.765, 52747.502 23/03/19,19:18:23,13,08,1, 11.9,1,1, -0.029, 10522.747, 300.602, 52746.980 23/03/19,19:18:23,14,08,1, 11.9,1,1, -0.029, 10518.366, 300.267, 52741.936 23/03/19,19:18:23,15,08,1, 11.9,1,1, -0.029, 10521.459, 300.932, 52750.230 23/03/19,19:18:23,16,08,1, 11.9,1,1, -0.029, 10521.878, 300.149, 52743.683 23/03/19,19:18:23,17,08,1, 11.9,1,1, -0.029, 10518.139, 300.337, 52744.244 23/03/19,19:18:23,18,08,1, 11.9,1,1, -0.029, 10522.514, 300.667, 52749.267 23/03/19,19:18:23,19,08,1, 11.9,1,1, -0.029, 10519.424, 299.975, 52740.990 23/03/19,19:18:24,00,08,1, 11.9,1,1, -0.027, 10519.416, 299.975, 52740.990 23/03/19,19:18:24,01,08,1, 11.9,1,1, -0.027, 10518.125, 300.236, 52743.661 23/03/19,19:18:24,02,08,1, 11.9,1,1, -0.027, 10521.962, 300.724, 52749.250 23/03/19,19:18:24,03,08,1, 11.9,1,1, -0.027, 10519.861, 300.083, 52741.633 23/03/19,19:18:24,04,08,1, 11.9,1,1, -0.027, 10518.708, 300.691, 52746.703 23/03/19,19:18:24,05,08,1, 11.9,1,1, -0.027, 10522.623, 300.735, 52747.603 23/03/19,19:18:24,06,08,1, 11.9,1,1, -0.027, 10518.776, 300.184, 52741.975 23/03/19,19:18:24,07,08,1, 11.9,1,1, -0.027, 10520.839, 300.820, 52749.490 23/03/19,19:18:24,08,08,1, 11.9,1,1, -0.027, 10522.045, 300.276, 52744.541 23/03/19,19:18:24,09,08,1, 11.9,1,1, -0.027, 10518.145, 300.207, 52743.662 23/03/19,19:18:24,10,08,1, 11.9,1,1, -0.027, 10521.970, 300.732, 52749.237 23/03/19,19:18:24,11,08,1, 11.9,1,1, -0.027, 10519.880, 300.097, 52741.725 23/03/19,19:18:24,12,08,1, 11.9,1,1, -0.027, 10518.704, 300.707, 52746.760 23/03/19,19:18:24,13,08,1, 11.9,1,1, -0.027, 10522.560, 300.661, 52747.638 23/03/19,19:18:24,14,08,1, 11.9,1,1, -0.027, 10518.770, 300.225, 52742.059 23/03/19,19:18:24,15,08,1, 11.9,1,1, -0.027, 10520.851, 300.847, 52749.496 23/03/19,19:18:24,16,08,1, 11.9,1,1, -0.027, 10521.993, 300.261, 52744.534 23/03/19,19:18:24,17,08,1, 11.9,1,1, -0.027, 10518.119, 300.235, 52743.651 23/03/19,19:18:24,18,08,1, 11.9,1,1, -0.027, 10521.940, 300.702, 52749.218 23/03/19,19:18:24,19,08,1, 11.9,1,1, -0.027, 10519.840, 300.070, 52741.759 23/03/19,19:18:25,00,08,1, 11.9,1,1, -0.027, 10519.834, 300.070, 52741.759 23/03/19,19:18:25,01,08,1, 11.9,1,1, -0.027, 10518.181, 300.296, 52743.978 23/03/19,19:18:25,02,08,1, 11.9,1,1, -0.027, 10521.930, 300.715, 52749.007 23/03/19,19:18:25,03,08,1, 11.9,1,1, -0.027, 10519.564, 300.052, 52741.676 23/03/19,19:18:25,04,08,1, 11.9,1,1, -0.027, 10518.859, 300.760, 52747.136 23/03/19,19:18:25,05,08,1, 11.9,1,1, -0.027, 10522.540, 300.725, 52747.358 23/03/19,19:18:25,06,08,1, 11.9,1,1, -0.027, 10518.685, 300.239, 52742.304 23/03/19,19:18:25,07,08,1, 11.9,1,1, -0.027, 10521.009, 300.794, 52749.600 23/03/19,19:18:25,08,08,1, 11.9,1,1, -0.027, 10521.694, 300.211, 52744.134 23/03/19,19:18:25,09,08,1, 11.9,1,1, -0.027, 10518.044, 300.246, 52743.973 23/03/19,19:18:25,10,08,1, 11.9,1,1, -0.027, 10521.921, 300.645, 52749.042 23/03/19,19:18:25,11,08,1, 11.9,1,1, -0.027, 10519.619, 300.148, 52741.720 23/03/19,19:18:25,12,08,1, 11.9,1,1, -0.027, 10518.855, 300.717, 52747.170 23/03/19,19:18:25,13,08,1, 11.9,1,1, -0.027, 10522.506, 300.640, 52747.274 23/03/19,19:18:25,14,08,1, 11.9,1,1, -0.027, 10518.645, 300.251, 52742.282 23/03/19,19:18:25,15,08,1, 11.9,1,1, -0.027, 10520.985, 300.819, 52749.649 23/03/19,19:18:25,16,08,1, 11.9,1,1, -0.027, 10521.689, 300.135, 52744.168 23/03/19,19:18:25,17,08,1, 11.9,1,1, -0.027, 10518.083, 300.237, 52744.003 23/03/19,19:18:25,18,08,1, 11.9,1,1, -0.027, 10521.942, 300.700, 52749.070 23/03/19,19:18:25,19,08,1, 11.9,1,1, -0.027, 10519.527, 300.090, 52741.672 23/03/19,19:18:26,00,07,1, 11.9,1,1, -0.029, 10519.525, 300.090, 52741.672 23/03/19,19:18:26,01,07,1, 11.9,1,1, -0.029, 10517.943, 300.270, 52744.110 23/03/19,19:18:26,02,07,1, 11.9,1,1, -0.029, 10521.835, 300.656, 52748.883 23/03/19,19:18:26,03,07,1, 11.9,1,1, -0.029, 10519.420, 300.103, 52741.637 23/03/19,19:18:26,04,07,1, 11.9,1,1, -0.029, 10518.906, 300.751, 52747.374 23/03/19,19:18:26,05,07,1, 11.9,1,1, -0.029, 10522.415, 300.629, 52747.171 23/03/19,19:18:26,06,07,1, 11.9,1,1, -0.029, 10518.534, 300.150, 52742.335 23/03/19,19:18:26,07,07,1, 11.9,1,1, -0.029, 10521.005, 300.793, 52749.604 23/03/19,19:18:26,08,07,1, 11.9,1,1, -0.029, 10521.490, 300.117, 52743.841 23/03/19,19:18:26,09,07,1, 11.9,1,1, -0.029, 10517.964, 300.270, 52744.109 23/03/19,19:18:26,10,07,1, 11.9,1,1, -0.029, 10521.853, 300.686, 52748.897 23/03/19,19:18:26,11,07,1, 11.9,1,1, -0.029, 10519.399, 300.080, 52741.614 23/03/19,19:18:26,12,07,1, 11.9,1,1, -0.029, 10518.928, 300.742, 52747.379 23/03/19,19:18:26,13,07,1, 11.9,1,1, -0.029, 10522.463, 300.633, 52747.130 23/03/19,19:18:26,14,07,1, 11.9,1,1, -0.029, 10518.537, 300.200, 52742.354 23/03/19,19:18:26,15,07,1, 11.9,1,1, -0.029, 10521.038, 300.759, 52749.613 23/03/19,19:18:26,16,07,1, 11.9,1,1, -0.029, 10521.444, 300.132, 52743.870 23/03/19,19:18:26,17,07,1, 11.9,1,1, -0.029, 10517.936, 300.230, 52744.134 23/03/19,19:18:26,18,07,1, 11.9,1,1, -0.029, 10521.858, 300.691, 52748.873 23/03/19,19:18:26,19,07,1, 11.9,1,1, -0.029, 10519.418, 300.071, 52741.678 23/03/19,19:18:27,00,08,1, 11.9,1,1, -0.026, 10519.416, 300.071, 52741.678 23/03/19,19:18:27,01,08,1, 11.9,1,1, -0.026, 10517.901, 300.236, 52744.700 23/03/19,19:18:27,02,08,1, 11.9,1,1, -0.026, 10521.751, 300.639, 52748.507 23/03/19,19:18:27,03,08,1, 11.9,1,1, -0.026, 10519.508, 300.052, 52741.454 23/03/19,19:18:27,04,08,1, 11.9,1,1, -0.026, 10518.876, 300.668, 52747.447 23/03/19,19:18:27,05,08,1, 11.9,1,1, -0.026, 10522.617, 300.603, 52747.324 23/03/19,19:18:27,06,08,1, 11.9,1,1, -0.026, 10518.438, 300.119, 52742.150 23/03/19,19:18:27,07,08,1, 11.9,1,1, -0.026, 10520.963, 300.741, 52749.712 23/03/19,19:18:27,08,08,1, 11.9,1,1, -0.026, 10521.485, 300.072, 52743.762 23/03/19,19:18:27,09,08,1, 11.9,1,1, -0.026, 10517.742, 300.155, 52743.937 23/03/19,19:18:27,10,08,1, 11.9,1,1, -0.026, 10521.980, 300.731, 52749.182 23/03/19,19:18:27,11,08,1, 11.9,1,1, -0.026, 10519.372, 300.049, 52741.453 23/03/19,19:18:27,12,08,1, 11.9,1,1, -0.026, 10518.880, 300.702, 52747.515 23/03/19,19:18:27,13,08,1, 11.9,1,1, -0.026, 10522.636, 300.637, 52747.382 23/03/19,19:18:27,14,08,1, 11.9,1,1, -0.026, 10518.402, 300.076, 52742.156 23/03/19,19:18:27,15,08,1, 11.9,1,1, -0.026, 10520.996, 300.747, 52749.799 23/03/19,19:18:27,16,08,1, 11.9,1,1, -0.026, 10521.440, 300.070, 52743.763 23/03/19,19:18:27,17,08,1, 11.9,1,1, -0.026, 10517.695, 300.208, 52743.943 23/03/19,19:18:27,18,08,1, 11.9,1,1, -0.026, 10521.938, 300.740, 52749.143 23/03/19,19:18:27,19,08,1, 11.9,1,1, -0.026, 10519.369, 300.065, 52741.528 23/03/19,19:18:28,00,08,1, 11.9,1,1, -0.030, 10519.366, 300.065, 52741.528 23/03/19,19:18:28,01,08,1, 11.9,1,1, -0.030, 10517.605, 300.204, 52744.058 23/03/19,19:18:28,02,08,1, 11.9,1,1, -0.030, 10522.045, 300.777, 52749.242 23/03/19,19:18:28,03,08,1, 11.9,1,1, -0.030, 10519.217, 300.074, 52741.349 23/03/19,19:18:28,04,08,1, 11.9,1,1, -0.030, 10518.951, 300.753, 52747.901 23/03/19,19:18:28,05,08,1, 11.9,1,1, -0.030, 10522.660, 300.564, 52747.193 23/03/19,19:18:28,06,08,1, 11.9,1,1, -0.030, 10518.250, 300.052, 52742.095 23/03/19,19:18:28,07,08,1, 11.9,1,1, -0.030, 10521.008, 300.796, 52749.965 23/03/19,19:18:28,08,08,1, 11.9,1,1, -0.030, 10521.283, 300.054, 52743.364 23/03/19,19:18:28,09,08,1, 11.9,1,1, -0.030, 10517.563, 300.234, 52744.072 23/03/19,19:18:28,10,08,1, 11.9,1,1, -0.030, 10522.021, 300.754, 52749.211 23/03/19,19:18:28,11,08,1, 11.9,1,1, -0.030, 10519.211, 300.065, 52741.346 23/03/19,19:18:28,12,08,1, 11.9,1,1, -0.030, 10519.014, 300.779, 52747.886 23/03/19,19:18:28,13,08,1, 11.9,1,1, -0.030, 10522.681, 300.557, 52747.108 23/03/19,19:18:28,14,08,1, 11.9,1,1, -0.030, 10518.263, 300.043, 52742.073 23/03/19,19:18:28,15,08,1, 11.9,1,1, -0.030, 10521.088, 300.739, 52749.953 23/03/19,19:18:28,16,08,1, 11.9,1,1, -0.030, 10521.235, 300.081, 52743.350 23/03/19,19:18:28,17,08,1, 11.9,1,1, -0.030, 10517.604, 300.222, 52744.117 23/03/19,19:18:28,18,08,1, 11.9,1,1, -0.030, 10522.034, 300.756, 52749.195 23/03/19,19:18:28,19,08,1, 11.9,1,1, -0.030, 10519.213, 300.089, 52741.398 23/03/19,19:18:29,00,08,1, 11.9,1,1, -0.031, 10519.208, 300.089, 52741.398 23/03/19,19:18:29,01,08,1, 11.9,1,1, -0.031, 10517.741, 300.351, 52744.625 23/03/19,19:18:29,02,08,1, 11.9,1,1, -0.031, 10522.106, 300.740, 52748.887 23/03/19,19:18:29,03,08,1, 11.9,1,1, -0.031, 10519.017, 300.135, 52741.458 23/03/19,19:18:29,04,08,1, 11.9,1,1, -0.031, 10519.366, 300.827, 52748.402 23/03/19,19:18:29,05,08,1, 11.9,1,1, -0.031, 10522.561, 300.554, 52746.742 23/03/19,19:18:29,06,08,1, 11.9,1,1, -0.031, 10518.147, 300.083, 52742.406 23/03/19,19:18:29,07,08,1, 11.9,1,1, -0.031, 10521.188, 300.768, 52749.886 23/03/19,19:18:29,08,08,1, 11.9,1,1, -0.031, 10520.903, 300.117, 52742.963 23/03/19,19:18:29,09,08,1, 11.9,1,1, -0.031, 10517.751, 300.326, 52744.735 23/03/19,19:18:29,10,08,1, 11.9,1,1, -0.031, 10522.080, 300.801, 52748.962 23/03/19,19:18:29,11,08,1, 11.9,1,1, -0.031, 10519.027, 300.168, 52741.461 23/03/19,19:18:29,12,08,1, 11.9,1,1, -0.031, 10519.361, 300.827, 52748.462 23/03/19,19:18:29,13,08,1, 11.9,1,1, -0.031, 10522.566, 300.560, 52746.672 23/03/19,19:18:29,14,08,1, 11.9,1,1, -0.031, 10518.146, 300.106, 52742.439 23/03/19,19:18:29,15,08,1, 11.9,1,1, -0.031, 10521.283, 300.736, 52749.873 23/03/19,19:18:29,16,08,1, 11.9,1,1, -0.031, 10520.913, 300.056, 52742.933 23/03/19,19:18:29,17,08,1, 11.9,1,1, -0.031, 10517.714, 300.367, 52744.669 23/03/19,19:18:29,18,08,1, 11.9,1,1, -0.031, 10522.095, 300.781, 52748.909 23/03/19,19:18:29,19,08,1, 11.9,1,1, -0.031, 10519.077, 300.203, 52741.502 23/03/19,19:18:30,00,08,1, 11.9,1,1, -0.027, 10519.074, 300.203, 52741.502 23/03/19,19:18:30,01,08,1, 11.9,1,1, -0.027, 10517.717, 300.432, 52745.058 23/03/19,19:18:30,02,08,1, 11.9,1,1, -0.027, 10522.264, 300.812, 52748.898 23/03/19,19:18:30,03,08,1, 11.9,1,1, -0.027, 10518.935, 300.192, 52741.395 23/03/19,19:18:30,04,08,1, 11.9,1,1, -0.027, 10519.636, 300.931, 52748.766 23/03/19,19:18:30,05,08,1, 11.9,1,1, -0.027, 10522.568, 300.529, 52746.354 23/03/19,19:18:30,06,08,1, 11.9,1,1, -0.027, 10517.995, 300.130, 52742.466 23/03/19,19:18:30,07,08,1, 11.9,1,1, -0.027, 10521.362, 300.808, 52749.966 23/03/19,19:18:30,08,08,1, 11.9,1,1, -0.027, 10520.668, 300.035, 52742.549 23/03/19,19:18:30,09,08,1, 11.9,1,1, -0.027, 10517.706, 300.432, 52745.027 23/03/19,19:18:30,10,08,1, 11.9,1,1, -0.027, 10522.286, 300.875, 52748.895 23/03/19,19:18:30,11,08,1, 11.9,1,1, -0.027, 10518.910, 300.173, 52741.420 23/03/19,19:18:30,12,08,1, 11.9,1,1, -0.027, 10519.598, 300.916, 52748.906 23/03/19,19:18:30,13,08,1, 11.9,1,1, -0.027, 10522.574, 300.518, 52746.302 23/03/19,19:18:30,14,08,1, 11.9,1,1, -0.027, 10518.007, 300.114, 52742.484 23/03/19,19:18:30,15,08,1, 11.9,1,1, -0.027, 10521.380, 300.786, 52750.002 23/03/19,19:18:30,16,08,1, 11.9,1,1, -0.027, 10520.672, 300.080, 52742.518 23/03/19,19:18:30,17,08,1, 11.9,1,1, -0.027, 10517.708, 300.471, 52745.053 23/03/19,19:18:30,18,08,1, 11.9,1,1, -0.027, 10522.311, 300.849, 52748.873 23/03/19,19:18:30,19,08,1, 11.9,1,1, -0.027, 10518.903, 300.137, 52741.409 23/03/19,19:18:31,00,07,1, 11.9,1,1, -0.030, 10518.899, 300.137, 52741.409 23/03/19,19:18:31,01,07,1, 11.9,1,1, -0.030, 10517.959, 300.597, 52745.503 23/03/19,19:18:31,02,07,1, 11.9,1,1, -0.030, 10522.273, 300.909, 52748.518 23/03/19,19:18:31,03,07,1, 11.9,1,1, -0.030, 10518.816, 300.255, 52741.614 23/03/19,19:18:31,04,07,1, 11.9,1,1, -0.030, 10519.901, 300.904, 52749.011 23/03/19,19:18:31,05,07,1, 11.9,1,1, -0.030, 10522.403, 300.508, 52745.819 23/03/19,19:18:31,06,07,1, 11.9,1,1, -0.030, 10517.991, 300.170, 52742.828 23/03/19,19:18:31,07,07,1, 11.9,1,1, -0.030, 10521.514, 300.848, 52749.786 23/03/19,19:18:31,08,07,1, 11.9,1,1, -0.030, 10520.392, 300.167, 52742.338 23/03/19,19:18:31,09,07,1, 11.9,1,1, -0.030, 10517.867, 300.586, 52745.521 23/03/19,19:18:31,10,07,1, 11.9,1,1, -0.030, 10522.355, 300.909, 52748.521 23/03/19,19:18:31,11,07,1, 11.9,1,1, -0.030, 10518.842, 300.264, 52741.571 23/03/19,19:18:31,12,07,1, 11.9,1,1, -0.030, 10519.950, 300.932, 52749.063 23/03/19,19:18:31,13,07,1, 11.9,1,1, -0.030, 10522.371, 300.486, 52745.859 23/03/19,19:18:31,14,07,1, 11.9,1,1, -0.030, 10517.995, 300.149, 52742.828 23/03/19,19:18:31,15,07,1, 11.9,1,1, -0.030, 10521.523, 300.892, 52749.782 23/03/19,19:18:31,16,07,1, 11.9,1,1, -0.030, 10520.337, 300.159, 52742.219 23/03/19,19:18:31,17,07,1, 11.9,1,1, -0.030, 10517.954, 300.636, 52745.504 23/03/19,19:18:31,18,07,1, 11.9,1,1, -0.030, 10522.288, 300.927, 52748.515 23/03/19,19:18:31,19,07,1, 11.9,1,1, -0.030, 10518.811, 300.247, 52741.570 23/03/19,19:18:32,00,07,1, 11.9,1,1, -0.029, 10518.807, 300.247, 52741.570 23/03/19,19:18:32,01,07,1, 11.9,1,1, -0.029, 10517.675, 300.754, 52746.250 23/03/19,19:18:32,02,07,1, 11.9,1,1, -0.029, 10523.095, 300.931, 52748.844 23/03/19,19:18:32,03,07,1, 11.9,1,1, -0.029, 10518.266, 300.119, 52740.520 23/03/19,19:18:32,04,07,1, 11.9,1,1, -0.029, 10520.325, 301.091, 52750.327 23/03/19,19:18:32,05,07,1, 11.9,1,1, -0.029, 10522.703, 300.407, 52744.985 23/03/19,19:18:32,06,07,1, 11.9,1,1, -0.029, 10517.324, 300.188, 52742.442 23/03/19,19:18:32,07,07,1, 11.9,1,1, -0.029, 10522.155, 301.043, 52750.769 23/03/19,19:18:32,08,07,1, 11.9,1,1, -0.029, 10520.083, 299.953, 52741.039 23/03/19,19:18:32,09,07,1, 11.9,1,1, -0.029, 10517.755, 300.736, 52746.254 23/03/19,19:18:32,10,07,1, 11.9,1,1, -0.029, 10523.088, 300.947, 52748.815 23/03/19,19:18:32,11,07,1, 11.9,1,1, -0.029, 10518.217, 300.146, 52740.644 23/03/19,19:18:32,12,07,1, 11.9,1,1, -0.029, 10520.349, 301.082, 52750.294 23/03/19,19:18:32,13,07,1, 11.9,1,1, -0.029, 10522.666, 300.333, 52744.921 23/03/19,19:18:32,14,07,1, 11.9,1,1, -0.029, 10517.294, 300.184, 52742.484 23/03/19,19:18:32,15,07,1, 11.9,1,1, -0.029, 10522.156, 300.997, 52750.678 23/03/19,19:18:32,16,07,1, 11.9,1,1, -0.029, 10520.065, 299.950, 52740.987 23/03/19,19:18:32,17,07,1, 11.9,1,1, -0.029, 10517.759, 300.729, 52746.300 23/03/19,19:18:32,18,07,1, 11.9,1,1, -0.029, 10523.085, 300.961, 52748.814 23/03/19,19:18:32,19,07,1, 11.9,1,1, -0.029, 10518.235, 300.116, 52740.559 23/03/19,19:18:33,00,08,1, 11.9,1,1, -0.027, 10518.231, 300.116, 52740.559 23/03/19,19:18:33,01,08,1, 11.9,1,1, -0.027, 10518.056, 300.810, 52746.754 23/03/19,19:18:33,02,08,1, 11.9,1,1, -0.027, 10523.155, 300.892, 52748.435 23/03/19,19:18:33,03,08,1, 11.9,1,1, -0.027, 10518.290, 300.183, 52740.798 23/03/19,19:18:33,04,08,1, 11.9,1,1, -0.027, 10520.721, 301.089, 52750.469 23/03/19,19:18:33,05,08,1, 11.9,1,1, -0.027, 10522.519, 300.314, 52744.539 23/03/19,19:18:33,06,08,1, 11.9,1,1, -0.027, 10517.372, 300.204, 52742.786 23/03/19,19:18:33,07,08,1, 11.9,1,1, -0.027, 10522.343, 300.981, 52750.504 23/03/19,19:18:33,08,08,1, 11.9,1,1, -0.027, 10519.848, 300.016, 52740.771 23/03/19,19:18:33,09,08,1, 11.9,1,1, -0.027, 10518.027, 300.854, 52746.714 23/03/19,19:18:33,10,08,1, 11.9,1,1, -0.027, 10523.177, 300.929, 52748.371 23/03/19,19:18:33,11,08,1, 11.9,1,1, -0.027, 10518.222, 300.145, 52740.763 23/03/19,19:18:33,12,08,1, 11.9,1,1, -0.027, 10520.708, 301.151, 52750.491 23/03/19,19:18:33,13,08,1, 11.9,1,1, -0.027, 10522.483, 300.335, 52744.456 23/03/19,19:18:33,14,08,1, 11.9,1,1, -0.027, 10517.435, 300.225, 52742.848 23/03/19,19:18:33,15,08,1, 11.9,1,1, -0.027, 10522.326, 300.984, 52750.458 23/03/19,19:18:33,16,08,1, 11.9,1,1, -0.027, 10519.837, 300.024, 52740.734 23/03/19,19:18:33,17,08,1, 11.9,1,1, -0.027, 10518.080, 300.812, 52746.817 23/03/19,19:18:33,18,08,1, 11.9,1,1, -0.027, 10523.192, 300.863, 52748.464 23/03/19,19:18:33,19,08,1, 11.9,1,1, -0.027, 10518.220, 300.165, 52740.843 23/03/19,19:18:34,00,08,1, 11.9,1,1, -0.027, 10518.215, 300.165, 52740.843 23/03/19,19:18:34,01,08,1, 11.9,1,1, -0.027, 10518.198, 300.853, 52747.102 23/03/19,19:18:34,02,08,1, 11.9,1,1, -0.027, 10523.329, 300.864, 52748.320 23/03/19,19:18:34,03,08,1, 11.9,1,1, -0.027, 10518.188, 300.110, 52740.786 23/03/19,19:18:34,04,08,1, 11.9,1,1, -0.027, 10520.877, 301.111, 52750.659 23/03/19,19:18:34,05,08,1, 11.9,1,1, -0.027, 10522.438, 300.241, 52744.087 23/03/19,19:18:34,06,08,1, 11.9,1,1, -0.027, 10517.303, 300.287, 52742.965 23/03/19,19:18:34,07,08,1, 11.9,1,1, -0.027, 10522.467, 301.010, 52750.508 23/03/19,19:18:34,08,08,1, 11.9,1,1, -0.027, 10519.715, 299.972, 52740.592 23/03/19,19:18:34,09,08,1, 11.9,1,1, -0.027, 10518.205, 300.860, 52747.152 23/03/19,19:18:34,10,08,1, 11.9,1,1, -0.027, 10523.290, 300.905, 52748.263 23/03/19,19:18:34,11,08,1, 11.9,1,1, -0.027, 10518.130, 300.122, 52740.752 23/03/19,19:18:34,12,08,1, 11.9,1,1, -0.027, 10520.896, 301.124, 52750.649 23/03/19,19:18:34,13,08,1, 11.9,1,1, -0.027, 10522.383, 300.213, 52744.077 23/03/19,19:18:34,14,08,1, 11.9,1,1, -0.027, 10517.279, 300.261, 52743.007 23/03/19,19:18:34,15,08,1, 11.9,1,1, -0.027, 10522.464, 300.992, 52750.463 23/03/19,19:18:34,16,08,1, 11.9,1,1, -0.027, 10519.643, 300.059, 52740.612 23/03/19,19:18:34,17,08,1, 11.9,1,1, -0.027, 10518.243, 300.875, 52747.145 23/03/19,19:18:34,18,08,1, 11.9,1,1, -0.027, 10523.282, 300.907, 52748.213 23/03/19,19:18:34,19,08,1, 11.9,1,1, -0.027, 10518.115, 300.087, 52740.800 23/03/19,19:18:35,00,08,1, 11.9,1,1, -0.027, 10518.115, 300.087, 52740.800 23/03/19,19:18:35,01,08,1, 11.9,1,1, -0.027, 10518.697, 300.812, 52746.911 23/03/19,19:18:35,02,08,1, 11.9,1,1, -0.027, 10522.763, 300.798, 52747.679 23/03/19,19:18:35,03,08,1, 11.9,1,1, -0.027, 10518.676, 300.220, 52741.760 23/03/19,19:18:35,04,08,1, 11.9,1,1, -0.027, 10520.887, 300.979, 52749.674 23/03/19,19:18:35,05,08,1, 11.9,1,1, -0.027, 10521.945, 300.316, 52744.222 23/03/19,19:18:35,06,08,1, 11.9,1,1, -0.027, 10517.842, 300.264, 52743.488 23/03/19,19:18:35,07,08,1, 11.9,1,1, -0.027, 10522.001, 300.875, 52749.361 23/03/19,19:18:35,08,08,1, 11.9,1,1, -0.027, 10519.721, 300.179, 52741.447 23/03/19,19:18:35,09,08,1, 11.9,1,1, -0.027, 10518.704, 300.840, 52746.957 23/03/19,19:18:35,10,08,1, 11.9,1,1, -0.027, 10522.760, 300.834, 52747.661 23/03/19,19:18:35,11,08,1, 11.9,1,1, -0.027, 10518.622, 300.209, 52741.769 23/03/19,19:18:35,12,08,1, 11.9,1,1, -0.027, 10520.930, 300.972, 52749.677 23/03/19,19:18:35,13,08,1, 11.9,1,1, -0.027, 10521.934, 300.287, 52744.234 23/03/19,19:18:35,14,08,1, 11.9,1,1, -0.027, 10517.873, 300.257, 52743.514 23/03/19,19:18:35,15,08,1, 11.9,1,1, -0.027, 10521.971, 300.938, 52749.319 23/03/19,19:18:35,16,08,1, 11.9,1,1, -0.027, 10519.742, 300.222, 52741.535 23/03/19,19:18:35,17,08,1, 11.9,1,1, -0.027, 10518.648, 300.841, 52747.000 23/03/19,19:18:35,18,08,1, 11.9,1,1, -0.027, 10522.722, 300.877, 52747.682 23/03/19,19:18:35,19,08,1, 11.9,1,1, -0.027, 10518.658, 300.300, 52741.832 23/03/19,19:18:36,00,08,1, 11.9,1,1, -0.027, 10518.657, 300.300, 52741.832 23/03/19,19:18:36,01,08,1, 11.9,1,1, -0.027, 10518.822, 301.050, 52748.508 23/03/19,19:18:36,02,08,1, 11.9,1,1, -0.027, 10523.521, 300.754, 52747.365 23/03/19,19:18:36,03,08,1, 11.9,1,1, -0.027, 10517.689, 300.123, 52740.863 23/03/19,19:18:36,04,08,1, 11.9,1,1, -0.027, 10521.650, 301.119, 52751.327 23/03/19,19:18:36,05,08,1, 11.9,1,1, -0.027, 10521.909, 300.148, 52742.712 23/03/19,19:18:36,06,08,1, 11.9,1,1, -0.027, 10517.181, 300.417, 52743.845 23/03/19,19:18:36,07,08,1, 11.9,1,1, -0.027, 10522.989, 301.046, 52750.292 23/03/19,19:18:36,08,08,1, 11.9,1,1, -0.027, 10519.074, 299.988, 52739.861 23/03/19,19:18:36,09,08,1, 11.9,1,1, -0.027, 10518.830, 301.044, 52748.526 23/03/19,19:18:36,10,08,1, 11.9,1,1, -0.027, 10523.468, 300.733, 52747.252 23/03/19,19:18:36,11,08,1, 11.9,1,1, -0.027, 10517.702, 300.191, 52740.949 23/03/19,19:18:36,12,08,1, 11.9,1,1, -0.027, 10521.637, 301.174, 52751.290 23/03/19,19:18:36,13,08,1, 11.9,1,1, -0.027, 10521.820, 300.094, 52742.569 23/03/19,19:18:36,14,08,1, 11.9,1,1, -0.027, 10517.164, 300.435, 52743.857 23/03/19,19:18:36,15,08,1, 11.9,1,1, -0.027, 10522.989, 301.049, 52750.196 23/03/19,19:18:36,16,08,1, 11.9,1,1, -0.027, 10519.015, 300.019, 52739.805 23/03/19,19:18:36,17,08,1, 11.9,1,1, -0.027, 10518.894, 301.118, 52748.564 23/03/19,19:18:36,18,08,1, 11.9,1,1, -0.027, 10523.488, 300.784, 52747.226 23/03/19,19:18:36,19,08,1, 11.9,1,1, -0.027, 10517.699, 300.125, 52740.903 23/03/19,19:18:37,00,08,1, 11.8,1,1, -0.026, 10517.697, 300.125, 52740.903 23/03/19,19:18:37,01,08,1, 11.8,1,1, -0.026, 10519.312, 301.018, 52748.088 23/03/19,19:18:37,02,08,1, 11.8,1,1, -0.026, 10522.907, 300.740, 52746.748 23/03/19,19:18:37,03,08,1, 11.8,1,1, -0.026, 10518.340, 300.302, 52741.996 23/03/19,19:18:37,04,08,1, 11.8,1,1, -0.026, 10521.560, 300.966, 52750.060 23/03/19,19:18:37,05,08,1, 11.8,1,1, -0.026, 10521.376, 300.213, 52742.968 23/03/19,19:18:37,06,08,1, 11.8,1,1, -0.026, 10517.837, 300.454, 52744.390 23/03/19,19:18:37,07,08,1, 11.8,1,1, -0.026, 10522.381, 300.962, 52749.057 23/03/19,19:18:37,08,08,1, 11.8,1,1, -0.026, 10519.188, 300.200, 52740.969 23/03/19,19:18:37,09,08,1, 11.8,1,1, -0.026, 10519.327, 300.977, 52748.207 23/03/19,19:18:37,10,08,1, 11.8,1,1, -0.026, 10522.872, 300.753, 52746.716 23/03/19,19:18:37,11,08,1, 11.8,1,1, -0.026, 10518.298, 300.286, 52742.113 23/03/19,19:18:37,12,08,1, 11.8,1,1, -0.026, 10521.514, 300.985, 52750.094 23/03/19,19:18:37,13,08,1, 11.8,1,1, -0.026, 10521.433, 300.167, 52742.890 23/03/19,19:18:37,14,08,1, 11.8,1,1, -0.026, 10517.887, 300.485, 52744.395 23/03/19,19:18:37,15,08,1, 11.8,1,1, -0.026, 10522.434, 300.948, 52749.042 23/03/19,19:18:37,16,08,1, 11.8,1,1, -0.026, 10519.159, 300.177, 52740.982 23/03/19,19:18:37,17,08,1, 11.8,1,1, -0.026, 10519.448, 301.005, 52748.210 23/03/19,19:18:37,18,08,1, 11.8,1,1, -0.026, 10522.920, 300.735, 52746.636 23/03/19,19:18:37,19,08,1, 11.8,1,1, -0.026, 10518.331, 300.290, 52742.097 23/03/19,19:18:38,00,08,1, 11.9,1,1, -0.026, 10518.323, 300.290, 52742.097 23/03/19,19:18:38,01,08,1, 11.9,1,1, -0.026, 10519.595, 301.056, 52748.525 23/03/19,19:18:38,02,08,1, 11.9,1,1, -0.026, 10523.001, 300.725, 52746.507 23/03/19,19:18:38,03,08,1, 11.9,1,1, -0.026, 10518.279, 300.262, 52742.095 23/03/19,19:18:38,04,08,1, 11.9,1,1, -0.026, 10521.734, 301.083, 52750.175 23/03/19,19:18:38,05,08,1, 11.9,1,1, -0.026, 10521.279, 300.224, 52742.497 23/03/19,19:18:38,06,08,1, 11.9,1,1, -0.026, 10517.853, 300.574, 52744.590 23/03/19,19:18:38,07,08,1, 11.9,1,1, -0.026, 10522.566, 300.985, 52748.989 23/03/19,19:18:38,08,08,1, 11.9,1,1, -0.026, 10519.139, 300.277, 52740.894 23/03/19,19:18:38,09,08,1, 11.9,1,1, -0.026, 10519.614, 301.128, 52748.570 23/03/19,19:18:38,10,08,1, 11.9,1,1, -0.026, 10523.020, 300.711, 52746.479 23/03/19,19:18:38,11,08,1, 11.9,1,1, -0.026, 10518.227, 300.316, 52742.061 23/03/19,19:18:38,12,08,1, 11.9,1,1, -0.026, 10521.753, 301.049, 52750.175 23/03/19,19:18:38,13,08,1, 11.9,1,1, -0.026, 10521.280, 300.163, 52742.522 23/03/19,19:18:38,14,08,1, 11.9,1,1, -0.026, 10517.838, 300.544, 52744.629 23/03/19,19:18:38,15,08,1, 11.9,1,1, -0.026, 10522.594, 300.969, 52749.025 23/03/19,19:18:38,16,08,1, 11.9,1,1, -0.026, 10519.129, 300.212, 52740.965 23/03/19,19:18:38,17,08,1, 11.9,1,1, -0.026, 10519.673, 301.033, 52748.576 23/03/19,19:18:38,18,08,1, 11.9,1,1, -0.026, 10522.991, 300.709, 52746.474 23/03/19,19:18:38,19,08,1, 11.9,1,1, -0.026, 10518.229, 300.278, 52742.115 23/03/19,19:18:39,00,08,1, 11.9,1,1, -0.026, 10518.223, 300.278, 52742.115 23/03/19,19:18:39,01,08,1, 11.9,1,1, -0.026, 10519.945, 301.086, 52748.791 23/03/19,19:18:39,02,08,1, 11.9,1,1, -0.026, 10522.896, 300.673, 52745.934 23/03/19,19:18:39,03,08,1, 11.9,1,1, -0.026, 10518.237, 300.299, 52742.325 23/03/19,19:18:39,04,08,1, 11.9,1,1, -0.026, 10521.871, 300.998, 52750.020 23/03/19,19:18:39,05,08,1, 11.9,1,1, -0.026, 10520.904, 300.177, 52742.147 23/03/19,19:18:39,06,08,1, 11.9,1,1, -0.026, 10518.023, 300.620, 52744.971 23/03/19,19:18:39,07,08,1, 11.9,1,1, -0.026, 10522.669, 300.965, 52748.559 23/03/19,19:18:39,08,08,1, 11.9,1,1, -0.026, 10519.041, 300.294, 52740.948 23/03/19,19:18:39,09,08,1, 11.9,1,1, -0.026, 10519.957, 301.078, 52748.771 23/03/19,19:18:39,10,08,1, 11.9,1,1, -0.026, 10522.846, 300.618, 52745.926 23/03/19,19:18:39,11,08,1, 11.9,1,1, -0.026, 10518.248, 300.316, 52742.363 23/03/19,19:18:39,12,08,1, 11.9,1,1, -0.026, 10521.894, 300.974, 52750.039 23/03/19,19:18:39,13,08,1, 11.9,1,1, -0.026, 10520.913, 300.141, 52742.084 23/03/19,19:18:39,14,08,1, 11.9,1,1, -0.026, 10518.044, 300.648, 52745.057 23/03/19,19:18:39,15,08,1, 11.9,1,1, -0.026, 10522.693, 300.978, 52748.579 23/03/19,19:18:39,16,08,1, 11.9,1,1, -0.026, 10518.996, 300.278, 52741.002 23/03/19,19:18:39,17,08,1, 11.9,1,1, -0.026, 10519.991, 301.111, 52748.802 23/03/19,19:18:39,18,08,1, 11.9,1,1, -0.026, 10522.838, 300.631, 52745.899 23/03/19,19:18:39,19,08,1, 11.9,1,1, -0.026, 10518.281, 300.306, 52742.385 23/03/19,19:18:40,00,08,1, 11.8,1,1, -0.028, 10518.273, 300.306, 52742.385 23/03/19,19:18:40,01,08,1, 11.8,1,1, -0.028, 10520.238, 301.191, 52749.143 23/03/19,19:18:40,02,08,1, 11.8,1,1, -0.028, 10522.941, 300.575, 52745.538 23/03/19,19:18:40,03,08,1, 11.8,1,1, -0.028, 10518.163, 300.326, 52742.343 23/03/19,19:18:40,04,08,1, 11.8,1,1, -0.028, 10522.026, 301.008, 52750.021 23/03/19,19:18:40,05,08,1, 11.8,1,1, -0.028, 10520.760, 300.159, 52741.744 23/03/19,19:18:40,06,08,1, 11.8,1,1, -0.028, 10518.097, 300.707, 52745.325 23/03/19,19:18:40,07,08,1, 11.8,1,1, -0.028, 10522.894, 301.061, 52748.541 23/03/19,19:18:40,08,08,1, 11.8,1,1, -0.028, 10518.923, 300.343, 52740.831 23/03/19,19:18:40,09,08,1, 11.8,1,1, -0.028, 10520.254, 301.109, 52749.182 23/03/19,19:18:40,10,08,1, 11.8,1,1, -0.028, 10522.962, 300.639, 52745.555 23/03/19,19:18:40,11,08,1, 11.8,1,1, -0.028, 10518.089, 300.299, 52742.387 23/03/19,19:18:40,12,08,1, 11.8,1,1, -0.028, 10522.085, 301.000, 52749.970 23/03/19,19:18:40,13,08,1, 11.8,1,1, -0.028, 10520.739, 300.195, 52741.672 23/03/19,19:18:40,14,08,1, 11.8,1,1, -0.028, 10518.094, 300.735, 52745.370 23/03/19,19:18:40,15,08,1, 11.8,1,1, -0.028, 10522.858, 301.044, 52748.463 23/03/19,19:18:40,16,08,1, 11.8,1,1, -0.028, 10518.887, 300.320, 52740.809 23/03/19,19:18:40,17,08,1, 11.8,1,1, -0.028, 10520.335, 301.240, 52749.167 23/03/19,19:18:40,18,08,1, 11.8,1,1, -0.028, 10522.910, 300.638, 52745.447 23/03/19,19:18:40,19,08,1, 11.8,1,1, -0.028, 10518.127, 300.302, 52742.452 23/03/19,19:18:41,00,08,1, 11.9,1,1, -0.026, 10518.123, 300.302, 52742.452 23/03/19,19:18:41,01,08,1, 11.9,1,1, -0.026, 10520.621, 301.151, 52749.406 23/03/19,19:18:41,02,08,1, 11.9,1,1, -0.026, 10522.711, 300.538, 52744.911 23/03/19,19:18:41,03,08,1, 11.9,1,1, -0.026, 10518.163, 300.389, 52742.730 23/03/19,19:18:41,04,08,1, 11.9,1,1, -0.026, 10522.228, 300.950, 52749.741 23/03/19,19:18:41,05,08,1, 11.9,1,1, -0.026, 10520.416, 300.141, 52741.369 23/03/19,19:18:41,06,08,1, 11.9,1,1, -0.026, 10518.386, 300.792, 52745.854 23/03/19,19:18:41,07,08,1, 11.9,1,1, -0.026, 10522.964, 300.963, 52748.152 23/03/19,19:18:41,08,08,1, 11.9,1,1, -0.026, 10518.820, 300.341, 52740.999 23/03/19,19:18:41,09,08,1, 11.9,1,1, -0.026, 10520.598, 301.193, 52749.392 23/03/19,19:18:41,10,08,1, 11.9,1,1, -0.026, 10522.672, 300.493, 52744.882 23/03/19,19:18:41,11,08,1, 11.9,1,1, -0.026, 10518.107, 300.322, 52742.693 23/03/19,19:18:41,12,08,1, 11.9,1,1, -0.026, 10522.222, 300.989, 52749.773 23/03/19,19:18:41,13,08,1, 11.9,1,1, -0.026, 10520.415, 300.171, 52741.373 23/03/19,19:18:41,14,08,1, 11.9,1,1, -0.026, 10518.328, 300.793, 52745.890 23/03/19,19:18:41,15,08,1, 11.9,1,1, -0.026, 10522.938, 300.974, 52748.102 23/03/19,19:18:41,16,08,1, 11.9,1,1, -0.026, 10518.826, 300.321, 52740.990 23/03/19,19:18:41,17,08,1, 11.9,1,1, -0.026, 10520.708, 301.074, 52748.900 23/03/19,19:18:41,18,08,1, 11.9,1,1, -0.026, 10522.560, 300.579, 52745.037 23/03/19,19:18:41,19,08,1, 11.9,1,1, -0.026, 10518.472, 300.396, 52742.946 23/03/19,19:18:42,00,08,1, 11.9,1,1, -0.028, 10518.465, 300.396, 52742.946 23/03/19,19:18:42,01,08,1, 11.9,1,1, -0.028, 10520.560, 300.879, 52747.895 23/03/19,19:18:42,02,08,1, 11.9,1,1, -0.028, 10522.082, 300.576, 52745.345 23/03/19,19:18:42,03,08,1, 11.9,1,1, -0.028, 10519.089, 300.374, 52743.443 23/03/19,19:18:42,04,08,1, 11.9,1,1, -0.028, 10521.398, 300.721, 52747.962 23/03/19,19:18:42,05,08,1, 11.9,1,1, -0.028, 10520.551, 300.457, 52742.879 23/03/19,19:18:42,06,08,1, 11.9,1,1, -0.028, 10519.001, 300.689, 52745.363 23/03/19,19:18:42,07,08,1, 11.9,1,1, -0.028, 10522.055, 300.910, 52747.304 23/03/19,19:18:42,08,08,1, 11.9,1,1, -0.028, 10519.685, 300.510, 52742.699 23/03/19,19:18:42,09,08,1, 11.9,1,1, -0.028, 10520.562, 300.860, 52747.825 23/03/19,19:18:42,10,08,1, 11.9,1,1, -0.028, 10522.154, 300.618, 52745.380 23/03/19,19:18:42,11,08,1, 11.9,1,1, -0.028, 10519.065, 300.375, 52743.474 23/03/19,19:18:42,12,08,1, 11.9,1,1, -0.028, 10521.427, 300.774, 52748.021 23/03/19,19:18:42,13,08,1, 11.9,1,1, -0.028, 10520.565, 300.426, 52742.946 23/03/19,19:18:42,14,08,1, 11.9,1,1, -0.028, 10519.008, 300.704, 52745.446 23/03/19,19:18:42,15,08,1, 11.9,1,1, -0.028, 10522.042, 300.900, 52747.271 23/03/19,19:18:42,16,08,1, 11.9,1,1, -0.028, 10519.666, 300.564, 52742.691 23/03/19,19:18:42,17,08,1, 11.9,1,1, -0.028, 10520.568, 300.819, 52747.848 23/03/19,19:18:42,18,08,1, 11.9,1,1, -0.028, 10522.088, 300.638, 52745.268 23/03/19,19:18:42,19,08,1, 11.9,1,1, -0.028, 10519.076, 300.386, 52743.414 23/03/19,19:18:43,00,08,1, 11.9,1,1, -0.026, 10519.074, 300.386, 52743.414 23/03/19,19:18:43,01,08,1, 11.9,1,1, -0.026, 10520.952, 300.758, 52747.721 23/03/19,19:18:43,02,08,1, 11.9,1,1, -0.026, 10521.540, 300.538, 52744.636 23/03/19,19:18:43,03,08,1, 11.9,1,1, -0.026, 10519.258, 300.508, 52744.265 23/03/19,19:18:43,04,08,1, 11.9,1,1, -0.026, 10521.389, 300.632, 52747.251 23/03/19,19:18:43,05,08,1, 11.9,1,1, -0.026, 10520.112, 300.518, 52742.938 23/03/19,19:18:43,06,08,1, 11.9,1,1, -0.026, 10519.519, 300.765, 52746.076 23/03/19,19:18:43,07,08,1, 11.9,1,1, -0.026, 10521.798, 300.793, 52746.438 23/03/19,19:18:43,08,08,1, 11.9,1,1, -0.026, 10519.697, 300.591, 52743.484 23/03/19,19:18:43,09,08,1, 11.9,1,1, -0.026, 10520.963, 300.769, 52747.722 23/03/19,19:18:43,10,08,1, 11.9,1,1, -0.026, 10521.542, 300.510, 52744.626 23/03/19,19:18:43,11,08,1, 11.9,1,1, -0.026, 10519.246, 300.489, 52744.266 23/03/19,19:18:43,12,08,1, 11.9,1,1, -0.026, 10521.361, 300.623, 52747.325 23/03/19,19:18:43,13,08,1, 11.9,1,1, -0.026, 10520.073, 300.501, 52742.975 23/03/19,19:18:43,14,08,1, 11.9,1,1, -0.026, 10519.489, 300.749, 52746.015 23/03/19,19:18:43,15,08,1, 11.9,1,1, -0.026, 10521.791, 300.795, 52746.414 23/03/19,19:18:43,16,08,1, 11.9,1,1, -0.026, 10519.696, 300.637, 52743.478 23/03/19,19:18:43,17,08,1, 11.9,1,1, -0.026, 10520.965, 300.778, 52747.773 23/03/19,19:18:43,18,08,1, 11.9,1,1, -0.026, 10521.537, 300.508, 52744.603 23/03/19,19:18:43,19,08,1, 11.9,1,1, -0.026, 10519.280, 300.495, 52744.274 23/03/19,19:18:44,00,08,1, 11.9,1,1, -0.029, 10519.274, 300.495, 52744.274 23/03/19,19:18:44,01,08,1, 11.9,1,1, -0.029, 10521.277, 300.739, 52747.566 23/03/19,19:18:44,02,08,1, 11.9,1,1, -0.029, 10521.205, 300.490, 52744.147 23/03/19,19:18:44,03,08,1, 11.9,1,1, -0.029, 10519.460, 300.587, 52744.791 23/03/19,19:18:44,04,08,1, 11.9,1,1, -0.029, 10521.394, 300.645, 52746.653 23/03/19,19:18:44,05,08,1, 11.9,1,1, -0.029, 10519.877, 300.577, 52742.996 23/03/19,19:18:44,06,08,1, 11.9,1,1, -0.029, 10519.924, 300.849, 52746.483 23/03/19,19:18:44,07,08,1, 11.9,1,1, -0.029, 10521.655, 300.785, 52745.795 23/03/19,19:18:44,08,08,1, 11.9,1,1, -0.029, 10519.770, 300.736, 52743.966 23/03/19,19:18:44,09,08,1, 11.9,1,1, -0.029, 10521.240, 300.764, 52747.557 23/03/19,19:18:44,10,08,1, 11.9,1,1, -0.029, 10521.216, 300.526, 52744.084 23/03/19,19:18:44,11,08,1, 11.9,1,1, -0.029, 10519.446, 300.610, 52744.802 23/03/19,19:18:44,12,08,1, 11.9,1,1, -0.029, 10521.390, 300.596, 52746.647 23/03/19,19:18:44,13,08,1, 11.9,1,1, -0.029, 10519.854, 300.598, 52742.965 23/03/19,19:18:44,14,08,1, 11.9,1,1, -0.029, 10519.971, 300.821, 52746.472 23/03/19,19:18:44,15,08,1, 11.9,1,1, -0.029, 10521.667, 300.723, 52745.785 23/03/19,19:18:44,16,08,1, 11.9,1,1, -0.029, 10519.754, 300.743, 52743.922 23/03/19,19:18:44,17,08,1, 11.9,1,1, -0.029, 10521.264, 300.781, 52747.595 23/03/19,19:18:44,18,08,1, 11.9,1,1, -0.029, 10521.185, 300.519, 52744.114 23/03/19,19:18:44,19,08,1, 11.9,1,1, -0.029, 10519.490, 300.618, 52744.745 23/03/19,19:18:45,00,08,1, 11.9,1,1, -0.027, 10519.483, 300.618, 52744.745 23/03/19,19:18:45,01,08,1, 11.9,1,1, -0.027, 10521.393, 300.737, 52747.474 23/03/19,19:18:45,02,08,1, 11.9,1,1, -0.027, 10521.000, 300.477, 52743.824 23/03/19,19:18:45,03,08,1, 11.9,1,1, -0.027, 10519.487, 300.612, 52744.970 23/03/19,19:18:45,04,08,1, 11.9,1,1, -0.027, 10521.366, 300.602, 52746.419 23/03/19,19:18:45,05,08,1, 11.9,1,1, -0.027, 10519.784, 300.624, 52743.023 23/03/19,19:18:45,06,08,1, 11.9,1,1, -0.027, 10520.108, 300.852, 52746.644 23/03/19,19:18:45,07,08,1, 11.9,1,1, -0.027, 10521.633, 300.730, 52745.504 23/03/19,19:18:45,08,08,1, 11.9,1,1, -0.027, 10519.741, 300.739, 52744.058 23/03/19,19:18:45,09,08,1, 11.9,1,1, -0.027, 10521.385, 300.757, 52747.527 23/03/19,19:18:45,10,08,1, 11.9,1,1, -0.027, 10520.986, 300.470, 52743.847 23/03/19,19:18:45,11,08,1, 11.9,1,1, -0.027, 10519.504, 300.664, 52744.984 23/03/19,19:18:45,12,08,1, 11.9,1,1, -0.027, 10521.358, 300.659, 52746.441 23/03/19,19:18:45,13,08,1, 11.9,1,1, -0.027, 10519.734, 300.645, 52743.019 23/03/19,19:18:45,14,08,1, 11.9,1,1, -0.027, 10520.158, 300.851, 52746.670 23/03/19,19:18:45,15,08,1, 11.9,1,1, -0.027, 10521.623, 300.750, 52745.533 23/03/19,19:18:45,16,08,1, 11.9,1,1, -0.027, 10519.781, 300.748, 52744.089 23/03/19,19:18:45,17,08,1, 11.9,1,1, -0.027, 10521.385, 300.712, 52747.490 23/03/19,19:18:45,18,08,1, 11.9,1,1, -0.027, 10520.947, 300.494, 52743.883 23/03/19,19:18:45,19,08,1, 11.9,1,1, -0.027, 10519.478, 300.642, 52744.969 23/03/19,19:18:46,00,08,1, 11.9,1,1, -0.026, 10519.475, 300.642, 52744.969 23/03/19,19:18:46,01,08,1, 11.9,1,1, -0.026, 10521.350, 300.722, 52747.430 23/03/19,19:18:46,02,08,1, 11.9,1,1, -0.026, 10520.946, 300.467, 52743.747 23/03/19,19:18:46,03,08,1, 11.9,1,1, -0.026, 10519.360, 300.642, 52744.851 23/03/19,19:18:46,04,08,1, 11.9,1,1, -0.026, 10521.417, 300.734, 52746.543 23/03/19,19:18:46,05,08,1, 11.9,1,1, -0.026, 10519.747, 300.645, 52742.987 23/03/19,19:18:46,06,08,1, 11.9,1,1, -0.026, 10520.165, 300.924, 52746.780 23/03/19,19:18:46,07,08,1, 11.9,1,1, -0.026, 10521.709, 300.719, 52745.559 23/03/19,19:18:46,08,08,1, 11.9,1,1, -0.026, 10519.699, 300.690, 52743.995 23/03/19,19:18:46,09,08,1, 11.9,1,1, -0.026, 10521.398, 300.780, 52747.538 23/03/19,19:18:46,10,08,1, 11.9,1,1, -0.026, 10520.868, 300.455, 52743.708 23/03/19,19:18:46,11,08,1, 11.9,1,1, -0.026, 10519.395, 300.661, 52744.896 23/03/19,19:18:46,12,08,1, 11.9,1,1, -0.026, 10521.367, 300.666, 52746.399 23/03/19,19:18:46,13,08,1, 11.9,1,1, -0.026, 10519.715, 300.622, 52742.955 23/03/19,19:18:46,14,08,1, 11.9,1,1, -0.026, 10520.208, 300.904, 52746.785 23/03/19,19:18:46,15,08,1, 11.9,1,1, -0.026, 10521.644, 300.749, 52745.488 23/03/19,19:18:46,16,08,1, 11.9,1,1, -0.026, 10519.689, 300.716, 52744.005 23/03/19,19:18:46,17,08,1, 11.9,1,1, -0.026, 10521.343, 300.762, 52747.482 23/03/19,19:18:46,18,08,1, 11.9,1,1, -0.026, 10520.898, 300.473, 52743.690 23/03/19,19:18:46,19,08,1, 11.9,1,1, -0.026, 10519.416, 300.620, 52744.831 23/03/19,19:18:47,00,08,1, 11.9,1,1, -0.028, 10519.408, 300.620, 52744.831 23/03/19,19:18:47,01,08,1, 11.9,1,1, -0.028, 10521.415, 300.735, 52747.361 23/03/19,19:18:47,02,08,1, 11.9,1,1, -0.028, 10520.725, 300.537, 52743.603 23/03/19,19:18:47,03,08,1, 11.9,1,1, -0.028, 10519.475, 300.684, 52745.102 23/03/19,19:18:47,04,08,1, 11.9,1,1, -0.028, 10521.365, 300.711, 52746.211 23/03/19,19:18:47,05,08,1, 11.9,1,1, -0.028, 10519.660, 300.709, 52743.030 23/03/19,19:18:47,06,08,1, 11.9,1,1, -0.028, 10520.328, 300.944, 52746.904 23/03/19,19:18:47,07,08,1, 11.9,1,1, -0.028, 10521.583, 300.752, 52745.331 23/03/19,19:18:47,08,08,1, 11.9,1,1, -0.028, 10519.779, 300.775, 52744.180 23/03/19,19:18:47,09,08,1, 11.9,1,1, -0.028, 10521.409, 300.724, 52747.268 23/03/19,19:18:47,10,08,1, 11.9,1,1, -0.028, 10520.735, 300.503, 52743.590 23/03/19,19:18:47,11,08,1, 11.9,1,1, -0.028, 10519.476, 300.684, 52745.091 23/03/19,19:18:47,12,08,1, 11.9,1,1, -0.028, 10521.369, 300.721, 52746.145 23/03/19,19:18:47,13,08,1, 11.9,1,1, -0.028, 10519.667, 300.739, 52743.074 23/03/19,19:18:47,14,08,1, 11.9,1,1, -0.028, 10520.295, 300.926, 52746.819 23/03/19,19:18:47,15,08,1, 11.9,1,1, -0.028, 10521.574, 300.772, 52745.283 23/03/19,19:18:47,16,08,1, 11.9,1,1, -0.028, 10519.712, 300.757, 52744.265 23/03/19,19:18:47,17,08,1, 11.9,1,1, -0.028, 10521.408, 300.748, 52747.326 23/03/19,19:18:47,18,08,1, 11.9,1,1, -0.028, 10520.778, 300.537, 52743.527 23/03/19,19:18:47,19,08,1, 11.9,1,1, -0.028, 10519.494, 300.675, 52745.147 23/03/19,19:18:48,00,08,1, 11.8,1,1, -0.028, 10519.491, 300.675, 52745.147 23/03/19,19:18:48,01,08,1, 11.8,1,1, -0.028, 10521.381, 300.764, 52747.400 23/03/19,19:18:48,02,08,1, 11.8,1,1, -0.028, 10520.770, 300.542, 52743.455 23/03/19,19:18:48,03,08,1, 11.8,1,1, -0.028, 10519.368, 300.697, 52745.040 23/03/19,19:18:48,04,08,1, 11.8,1,1, -0.028, 10521.338, 300.755, 52746.209 23/03/19,19:18:48,05,08,1, 11.8,1,1, -0.028, 10519.677, 300.738, 52743.034 23/03/19,19:18:48,06,08,1, 11.8,1,1, -0.028, 10520.311, 300.965, 52746.913 23/03/19,19:18:48,07,08,1, 11.8,1,1, -0.028, 10521.692, 300.750, 52745.332 23/03/19,19:18:48,08,08,1, 11.8,1,1, -0.028, 10519.750, 300.741, 52744.126 23/03/19,19:18:48,09,08,1, 11.8,1,1, -0.028, 10521.342, 300.765, 52747.269 23/03/19,19:18:48,10,08,1, 11.8,1,1, -0.028, 10520.730, 300.528, 52743.452 23/03/19,19:18:48,11,08,1, 11.8,1,1, -0.028, 10519.407, 300.714, 52745.041 23/03/19,19:18:48,12,08,1, 11.8,1,1, -0.028, 10521.347, 300.747, 52746.251 23/03/19,19:18:48,13,08,1, 11.8,1,1, -0.028, 10519.681, 300.745, 52743.046 23/03/19,19:18:48,14,08,1, 11.8,1,1, -0.028, 10520.340, 300.975, 52746.892 23/03/19,19:18:48,15,08,1, 11.8,1,1, -0.028, 10521.643, 300.765, 52745.277 23/03/19,19:18:48,16,08,1, 11.8,1,1, -0.028, 10519.673, 300.756, 52744.060 23/03/19,19:18:48,17,08,1, 11.8,1,1, -0.028, 10521.388, 300.733, 52747.278 23/03/19,19:18:48,18,08,1, 11.8,1,1, -0.028, 10520.700, 300.520, 52743.434 23/03/19,19:18:48,19,08,1, 11.8,1,1, -0.028, 10519.379, 300.731, 52744.927 23/03/19,19:18:49,00,08,1, 11.9,1,1, -0.028, 10519.375, 300.731, 52744.927 23/03/19,19:18:49,01,08,1, 11.9,1,1, -0.028, 10521.344, 300.714, 52747.075 23/03/19,19:18:49,02,08,1, 11.9,1,1, -0.028, 10520.560, 300.529, 52743.295 23/03/19,19:18:49,03,08,1, 11.9,1,1, -0.028, 10519.481, 300.691, 52745.076 23/03/19,19:18:49,04,08,1, 11.9,1,1, -0.028, 10521.271, 300.739, 52746.032 23/03/19,19:18:49,05,08,1, 11.9,1,1, -0.028, 10519.628, 300.726, 52743.139 23/03/19,19:18:49,06,08,1, 11.9,1,1, -0.028, 10520.423, 300.942, 52746.860 23/03/19,19:18:49,07,08,1, 11.9,1,1, -0.028, 10521.539, 300.785, 52745.083 23/03/19,19:18:49,08,08,1, 11.9,1,1, -0.028, 10519.716, 300.748, 52744.209 23/03/19,19:18:49,09,08,1, 11.9,1,1, -0.028, 10521.365, 300.687, 52747.141 23/03/19,19:18:49,10,08,1, 11.9,1,1, -0.028, 10520.501, 300.508, 52743.294 23/03/19,19:18:49,11,08,1, 11.9,1,1, -0.028, 10519.455, 300.745, 52745.204 23/03/19,19:18:49,12,08,1, 11.9,1,1, -0.028, 10521.263, 300.687, 52746.008 23/03/19,19:18:49,13,08,1, 11.9,1,1, -0.028, 10519.564, 300.724, 52743.094 23/03/19,19:18:49,14,08,1, 11.9,1,1, -0.028, 10520.419, 300.933, 52746.874 23/03/19,19:18:49,15,08,1, 11.9,1,1, -0.028, 10521.522, 300.740, 52745.128 23/03/19,19:18:49,16,08,1, 11.9,1,1, -0.028, 10519.684, 300.746, 52744.226 23/03/19,19:18:49,17,08,1, 11.9,1,1, -0.028, 10521.350, 300.656, 52747.085 23/03/19,19:18:49,18,08,1, 11.9,1,1, -0.028, 10520.542, 300.553, 52743.409 23/03/19,19:18:49,19,08,1, 11.9,1,1, -0.028, 10519.449, 300.696, 52745.119 23/03/19,19:18:50,00,08,1, 11.9,1,1, -0.027, 10519.441, 300.696, 52745.119 23/03/19,19:18:50,01,08,1, 11.9,1,1, -0.027, 10521.327, 300.738, 52747.170 23/03/19,19:18:50,02,08,1, 11.9,1,1, -0.027, 10520.557, 300.514, 52743.269 23/03/19,19:18:50,03,08,1, 11.9,1,1, -0.027, 10519.351, 300.735, 52745.057 23/03/19,19:18:50,04,08,1, 11.9,1,1, -0.027, 10521.261, 300.802, 52746.077 23/03/19,19:18:50,05,08,1, 11.9,1,1, -0.027, 10519.580, 300.763, 52742.871 23/03/19,19:18:50,06,08,1, 11.9,1,1, -0.027, 10520.400, 300.937, 52746.914 23/03/19,19:18:50,07,08,1, 11.9,1,1, -0.027, 10521.593, 300.759, 52745.094 23/03/19,19:18:50,08,08,1, 11.9,1,1, -0.027, 10519.579, 300.622, 52743.980 23/03/19,19:18:50,09,08,1, 11.9,1,1, -0.027, 10521.339, 300.678, 52747.171 23/03/19,19:18:50,10,08,1, 11.9,1,1, -0.027, 10520.542, 300.521, 52743.151 23/03/19,19:18:50,11,08,1, 11.9,1,1, -0.027, 10519.336, 300.715, 52744.989 23/03/19,19:18:50,12,08,1, 11.9,1,1, -0.027, 10521.331, 300.773, 52746.117 23/03/19,19:18:50,13,08,1, 11.9,1,1, -0.027, 10519.576, 300.715, 52742.888 23/03/19,19:18:50,14,08,1, 11.9,1,1, -0.027, 10520.386, 300.947, 52746.933 23/03/19,19:18:50,15,08,1, 11.9,1,1, -0.027, 10521.603, 300.713, 52745.094 23/03/19,19:18:50,16,08,1, 11.9,1,1, -0.027, 10519.559, 300.711, 52744.026 23/03/19,19:18:50,17,08,1, 11.9,1,1, -0.027, 10521.327, 300.718, 52747.197 23/03/19,19:18:50,18,08,1, 11.9,1,1, -0.027, 10520.562, 300.518, 52743.179 23/03/19,19:18:50,19,08,1, 11.9,1,1, -0.027, 10519.325, 300.714, 52744.964 23/03/19,19:18:51,00,08,1, 11.8,1,1, -0.027, 10519.325, 300.714, 52744.964 23/03/19,19:18:51,01,08,1, 11.8,1,1, -0.027, 10521.081, 300.850, 52747.572 23/03/19,19:18:51,02,08,1, 11.8,1,1, -0.027, 10520.867, 300.520, 52743.254 23/03/19,19:18:51,03,08,1, 11.8,1,1, -0.027, 10518.767, 300.618, 52744.205 23/03/19,19:18:51,04,08,1, 11.8,1,1, -0.027, 10521.459, 300.905, 52746.917 23/03/19,19:18:51,05,08,1, 11.8,1,1, -0.027, 10519.651, 300.642, 52742.389 23/03/19,19:18:51,06,08,1, 11.8,1,1, -0.027, 10519.817, 300.953, 52746.702 23/03/19,19:18:51,07,08,1, 11.8,1,1, -0.027, 10521.974, 300.841, 52745.681 23/03/19,19:18:51,08,08,1, 11.8,1,1, -0.027, 10519.282, 300.527, 52743.055 23/03/19,19:18:51,09,08,1, 11.8,1,1, -0.027, 10521.037, 300.831, 52747.567 23/03/19,19:18:51,10,08,1, 11.8,1,1, -0.027, 10520.863, 300.537, 52743.225 23/03/19,19:18:51,11,08,1, 11.8,1,1, -0.027, 10518.744, 300.627, 52744.203 23/03/19,19:18:51,12,08,1, 11.8,1,1, -0.027, 10521.473, 300.903, 52746.880 23/03/19,19:18:51,13,08,1, 11.8,1,1, -0.027, 10519.688, 300.667, 52742.361 23/03/19,19:18:51,14,08,1, 11.8,1,1, -0.027, 10519.878, 300.910, 52746.676 23/03/19,19:18:51,15,08,1, 11.8,1,1, -0.027, 10522.009, 300.881, 52745.722 23/03/19,19:18:51,16,08,1, 11.8,1,1, -0.027, 10519.253, 300.605, 52743.070 23/03/19,19:18:51,17,08,1, 11.8,1,1, -0.027, 10521.100, 300.858, 52747.615 23/03/19,19:18:51,18,08,1, 11.8,1,1, -0.027, 10520.867, 300.513, 52743.247 23/03/19,19:18:51,19,08,1, 11.8,1,1, -0.027, 10518.719, 300.581, 52744.201 23/03/19,19:18:52,00,08,1, 11.9,1,1, -0.028, 10518.715, 300.581, 52744.201 23/03/19,19:18:52,01,08,1, 11.9,1,1, -0.028, 10521.075, 300.922, 52747.679 23/03/19,19:18:52,02,08,1, 11.9,1,1, -0.028, 10521.089, 300.591, 52743.738 23/03/19,19:18:52,03,08,1, 11.9,1,1, -0.028, 10518.280, 300.608, 52743.692 23/03/19,19:18:52,04,08,1, 11.9,1,1, -0.028, 10521.522, 300.963, 52746.833 23/03/19,19:18:52,05,08,1, 11.9,1,1, -0.028, 10519.743, 300.739, 52742.513 23/03/19,19:18:52,06,08,1, 11.9,1,1, -0.028, 10519.354, 300.988, 52746.660 23/03/19,19:18:52,07,08,1, 11.9,1,1, -0.028, 10522.115, 300.969, 52745.547 23/03/19,19:18:52,08,08,1, 11.9,1,1, -0.028, 10519.172, 300.612, 52742.978 23/03/19,19:18:52,09,08,1, 11.9,1,1, -0.028, 10520.804, 300.956, 52748.114 23/03/19,19:18:52,10,08,1, 11.9,1,1, -0.028, 10521.140, 300.561, 52743.295 23/03/19,19:18:52,11,08,1, 11.9,1,1, -0.028, 10518.246, 300.582, 52743.608 23/03/19,19:18:52,12,08,1, 11.9,1,1, -0.028, 10521.527, 301.029, 52747.558 23/03/19,19:18:52,13,08,1, 11.9,1,1, -0.028, 10519.680, 300.622, 52741.859 23/03/19,19:18:52,14,08,1, 11.9,1,1, -0.028, 10519.399, 301.002, 52746.557 23/03/19,19:18:52,15,08,1, 11.9,1,1, -0.028, 10522.289, 300.969, 52746.303 23/03/19,19:18:52,16,08,1, 11.9,1,1, -0.028, 10518.984, 300.482, 52742.280 23/03/19,19:18:52,17,08,1, 11.9,1,1, -0.028, 10520.868, 300.977, 52748.023 23/03/19,19:18:52,18,08,1, 11.9,1,1, -0.028, 10521.183, 300.590, 52743.326 23/03/19,19:18:52,19,08,1, 11.9,1,1, -0.028, 10518.220, 300.670, 52743.589 23/03/19,19:18:53,00,08,1, 11.9,1,1, -0.027, 10518.215, 300.670, 52743.589 23/03/19,19:18:53,01,08,1, 11.9,1,1, -0.027, 10520.957, 300.908, 52747.525 23/03/19,19:18:53,02,08,1, 11.9,1,1, -0.027, 10520.739, 300.610, 52743.265 23/03/19,19:18:53,03,08,1, 11.9,1,1, -0.027, 10518.645, 300.728, 52744.140 23/03/19,19:18:53,04,08,1, 11.9,1,1, -0.027, 10521.296, 301.022, 52746.832 23/03/19,19:18:53,05,08,1, 11.9,1,1, -0.027, 10519.596, 300.773, 52742.355 23/03/19,19:18:53,06,08,1, 11.9,1,1, -0.027, 10519.750, 301.103, 52746.579 23/03/19,19:18:53,07,08,1, 11.9,1,1, -0.027, 10521.866, 301.012, 52745.675 23/03/19,19:18:53,08,08,1, 11.9,1,1, -0.027, 10519.184, 300.723, 52743.042 23/03/19,19:18:53,09,08,1, 11.9,1,1, -0.027, 10520.914, 300.950, 52747.472 23/03/19,19:18:53,10,08,1, 11.9,1,1, -0.027, 10520.820, 300.686, 52743.278 23/03/19,19:18:53,11,08,1, 11.9,1,1, -0.027, 10518.648, 300.750, 52744.191 23/03/19,19:18:53,12,08,1, 11.9,1,1, -0.027, 10521.313, 301.046, 52746.821 23/03/19,19:18:53,13,08,1, 11.9,1,1, -0.027, 10519.564, 300.792, 52742.335 23/03/19,19:18:53,14,08,1, 11.9,1,1, -0.027, 10519.708, 301.094, 52746.614 23/03/19,19:18:53,15,08,1, 11.9,1,1, -0.027, 10521.831, 300.946, 52745.742 23/03/19,19:18:53,16,08,1, 11.9,1,1, -0.027, 10519.188, 300.661, 52743.056 23/03/19,19:18:53,17,08,1, 11.9,1,1, -0.027, 10520.943, 300.916, 52747.486 23/03/19,19:18:53,18,08,1, 11.9,1,1, -0.027, 10520.806, 300.680, 52743.318 23/03/19,19:18:53,19,08,1, 11.9,1,1, -0.027, 10518.680, 300.771, 52744.183 23/03/19,19:18:54,00,08,1, 11.9,1,1, -0.026, 10518.674, 300.771, 52744.183 23/03/19,19:18:54,01,08,1, 11.9,1,1, -0.026, 10520.904, 300.947, 52747.615 23/03/19,19:18:54,02,08,1, 11.9,1,1, -0.026, 10520.936, 300.669, 52743.317 23/03/19,19:18:54,03,08,1, 11.9,1,1, -0.026, 10518.633, 300.741, 52743.947 23/03/19,19:18:54,04,08,1, 11.9,1,1, -0.026, 10521.339, 301.100, 52746.981 23/03/19,19:18:54,05,08,1, 11.9,1,1, -0.026, 10519.596, 300.754, 52742.124 23/03/19,19:18:54,06,08,1, 11.9,1,1, -0.026, 10519.572, 301.050, 52746.491 23/03/19,19:18:54,07,08,1, 11.9,1,1, -0.026, 10521.955, 300.979, 52745.756 23/03/19,19:18:54,08,08,1, 11.9,1,1, -0.026, 10519.149, 300.715, 52742.776 23/03/19,19:18:54,09,08,1, 11.9,1,1, -0.026, 10520.874, 300.944, 52747.551 23/03/19,19:18:54,10,08,1, 11.9,1,1, -0.026, 10520.888, 300.705, 52743.292 23/03/19,19:18:54,11,08,1, 11.9,1,1, -0.026, 10518.579, 300.771, 52743.947 23/03/19,19:18:54,12,08,1, 11.9,1,1, -0.026, 10521.327, 301.047, 52747.037 23/03/19,19:18:54,13,08,1, 11.9,1,1, -0.026, 10519.557, 300.814, 52742.206 23/03/19,19:18:54,14,08,1, 11.9,1,1, -0.026, 10519.584, 301.099, 52746.419 23/03/19,19:18:54,15,08,1, 11.9,1,1, -0.026, 10521.929, 301.050, 52745.850 23/03/19,19:18:54,16,08,1, 11.9,1,1, -0.026, 10519.154, 300.765, 52742.819 23/03/19,19:18:54,17,08,1, 11.9,1,1, -0.026, 10520.888, 300.986, 52747.519 23/03/19,19:18:54,18,08,1, 11.9,1,1, -0.026, 10520.949, 300.697, 52743.332 23/03/19,19:18:54,19,08,1, 11.9,1,1, -0.026, 10518.591, 300.788, 52743.893 23/03/19,19:18:55,00,08,1, 11.9,1,1, -0.029, 10518.590, 300.788, 52743.893 23/03/19,19:18:55,01,08,1, 11.9,1,1, -0.029, 10520.860, 301.054, 52747.557 23/03/19,19:18:55,02,08,1, 11.9,1,1, -0.029, 10520.844, 300.760, 52743.393 23/03/19,19:18:55,03,08,1, 11.9,1,1, -0.029, 10518.592, 300.775, 52743.906 23/03/19,19:18:55,04,08,1, 11.9,1,1, -0.029, 10521.248, 301.062, 52746.872 23/03/19,19:18:55,05,08,1, 11.9,1,1, -0.029, 10519.516, 300.837, 52742.164 23/03/19,19:18:55,06,08,1, 11.9,1,1, -0.029, 10519.471, 301.174, 52746.318 23/03/19,19:18:55,07,08,1, 11.9,1,1, -0.029, 10521.750, 301.132, 52745.806 23/03/19,19:18:55,08,08,1, 11.9,1,1, -0.029, 10519.131, 300.807, 52742.865 23/03/19,19:18:55,09,08,1, 11.9,1,1, -0.029, 10520.821, 301.124, 52747.502 23/03/19,19:18:55,10,08,1, 11.9,1,1, -0.029, 10520.865, 300.760, 52743.434 23/03/19,19:18:55,11,08,1, 11.9,1,1, -0.029, 10518.564, 300.784, 52743.889 23/03/19,19:18:55,12,08,1, 11.9,1,1, -0.029, 10521.187, 301.086, 52746.876 23/03/19,19:18:55,13,08,1, 11.9,1,1, -0.029, 10519.482, 300.821, 52742.197 23/03/19,19:18:55,14,08,1, 11.9,1,1, -0.029, 10519.426, 301.141, 52746.287 23/03/19,19:18:55,15,08,1, 11.9,1,1, -0.029, 10521.777, 301.138, 52745.810 23/03/19,19:18:55,16,08,1, 11.9,1,1, -0.029, 10519.114, 300.822, 52742.877 23/03/19,19:18:55,17,08,1, 11.9,1,1, -0.029, 10520.820, 301.059, 52747.528 23/03/19,19:18:55,18,08,1, 11.9,1,1, -0.029, 10520.923, 300.755, 52743.430 23/03/19,19:18:55,19,08,1, 11.9,1,1, -0.029, 10518.574, 300.756, 52743.825 23/03/19,19:18:56,00,08,1, 11.9,1,1, -0.028, 10518.574, 300.756, 52743.825 23/03/19,19:18:56,01,08,1, 11.9,1,1, -0.028, 10520.596, 301.103, 52747.569 23/03/19,19:18:56,02,08,1, 11.9,1,1, -0.028, 10520.985, 300.786, 52743.517 23/03/19,19:18:56,03,08,1, 11.9,1,1, -0.028, 10518.403, 300.779, 52743.529 23/03/19,19:18:56,04,08,1, 11.9,1,1, -0.028, 10521.084, 301.129, 52746.971 23/03/19,19:18:56,05,08,1, 11.9,1,1, -0.028, 10519.569, 300.868, 52742.016 23/03/19,19:18:56,06,08,1, 11.9,1,1, -0.028, 10519.110, 301.132, 52745.994 23/03/19,19:18:56,07,08,1, 11.9,1,1, -0.028, 10521.720, 301.184, 52746.022 23/03/19,19:18:56,08,08,1, 11.9,1,1, -0.028, 10519.034, 300.885, 52742.629 23/03/19,19:18:56,09,08,1, 11.9,1,1, -0.028, 10520.657, 301.111, 52747.505 23/03/19,19:18:56,10,08,1, 11.9,1,1, -0.028, 10521.024, 300.795, 52743.578 23/03/19,19:18:56,11,08,1, 11.9,1,1, -0.028, 10518.429, 300.837, 52743.536 23/03/19,19:18:56,12,08,1, 11.9,1,1, -0.028, 10521.100, 301.107, 52747.016 23/03/19,19:18:56,13,08,1, 11.9,1,1, -0.028, 10519.518, 300.902, 52742.023 23/03/19,19:18:56,14,08,1, 11.9,1,1, -0.028, 10519.109, 301.201, 52745.942 23/03/19,19:18:56,15,08,1, 11.9,1,1, -0.028, 10521.719, 301.205, 52746.000 23/03/19,19:18:56,16,08,1, 11.9,1,1, -0.028, 10519.041, 300.860, 52742.546 23/03/19,19:18:56,17,08,1, 11.9,1,1, -0.028, 10520.569, 301.170, 52747.495 23/03/19,19:18:56,18,08,1, 11.9,1,1, -0.028, 10520.994, 300.847, 52743.608 23/03/19,19:18:56,19,08,1, 11.9,1,1, -0.028, 10518.400, 300.816, 52743.506 23/03/19,19:18:57,00,08,1, 11.9,1,1, -0.027, 10518.398, 300.816, 52743.506 23/03/19,19:18:57,01,08,1, 11.9,1,1, -0.027, 10520.456, 301.210, 52747.344 23/03/19,19:18:57,02,08,1, 11.9,1,1, -0.027, 10520.978, 300.921, 52743.798 23/03/19,19:18:57,03,08,1, 11.9,1,1, -0.027, 10518.413, 300.900, 52743.470 23/03/19,19:18:57,04,08,1, 11.9,1,1, -0.027, 10520.950, 301.120, 52746.869 23/03/19,19:18:57,05,08,1, 11.9,1,1, -0.027, 10519.490, 300.924, 52742.078 23/03/19,19:18:57,06,08,1, 11.9,1,1, -0.027, 10518.923, 301.227, 52745.628 23/03/19,19:18:57,07,08,1, 11.9,1,1, -0.027, 10521.443, 301.218, 52745.829 23/03/19,19:18:57,08,08,1, 11.9,1,1, -0.027, 10519.264, 300.993, 52743.005 23/03/19,19:18:57,09,08,1, 11.9,1,1, -0.027, 10520.154, 301.118, 52746.513 23/03/19,19:18:57,10,08,1, 11.9,1,1, -0.027, 10520.812, 301.067, 52744.403 23/03/19,19:18:57,11,08,1, 11.9,1,1, -0.027, 10518.897, 300.875, 52743.620 23/03/19,19:18:57,12,08,1, 11.9,1,1, -0.027, 10520.488, 301.071, 52746.248 23/03/19,19:18:57,13,08,1, 11.9,1,1, -0.027, 10519.833, 301.029, 52743.103 23/03/19,19:18:57,14,08,1, 11.9,1,1, -0.027, 10519.097, 301.022, 52744.983 23/03/19,19:18:57,15,08,1, 11.9,1,1, -0.027, 10520.916, 301.208, 52745.775 23/03/19,19:18:57,16,08,1, 11.9,1,1, -0.027, 10519.498, 301.039, 52743.298 23/03/19,19:18:57,17,08,1, 11.9,1,1, -0.027, 10519.984, 301.069, 52746.125 23/03/19,19:18:57,18,08,1, 11.9,1,1, -0.027, 10520.838, 301.126, 52744.572 23/03/19,19:18:57,19,08,1, 11.9,1,1, -0.027, 10518.974, 300.908, 52743.577 23/03/19,19:18:58,00,08,1, 11.9,1,1, -0.030, 10518.966, 300.908, 52743.577 23/03/19,19:18:58,01,08,1, 11.9,1,1, -0.030, 10519.792, 301.159, 52746.217 23/03/19,19:18:58,02,08,1, 11.9,1,1, -0.030, 10520.926, 301.193, 52744.838 23/03/19,19:18:58,03,08,1, 11.9,1,1, -0.030, 10518.896, 300.971, 52743.487 23/03/19,19:18:58,04,08,1, 11.9,1,1, -0.030, 10520.305, 301.151, 52746.273 23/03/19,19:18:58,05,08,1, 11.9,1,1, -0.030, 10519.932, 301.126, 52743.254 23/03/19,19:18:58,06,08,1, 11.9,1,1, -0.030, 10518.876, 301.102, 52744.622 23/03/19,19:18:58,07,08,1, 11.9,1,1, -0.030, 10520.834, 301.331, 52745.984 23/03/19,19:18:58,08,08,1, 11.9,1,1, -0.030, 10519.423, 301.153, 52743.053 23/03/19,19:18:58,09,08,1, 11.9,1,1, -0.030, 10519.772, 301.173, 52746.124 23/03/19,19:18:58,10,08,1, 11.9,1,1, -0.030, 10520.903, 301.228, 52744.802 23/03/19,19:18:58,11,08,1, 11.9,1,1, -0.030, 10518.919, 300.961, 52743.391 23/03/19,19:18:58,12,08,1, 11.9,1,1, -0.030, 10520.311, 301.150, 52746.335 23/03/19,19:18:58,13,08,1, 11.9,1,1, -0.030, 10519.948, 301.092, 52743.304 23/03/19,19:18:58,14,08,1, 11.9,1,1, -0.030, 10518.841, 301.107, 52744.608 23/03/19,19:18:58,15,08,1, 11.9,1,1, -0.030, 10520.776, 301.313, 52746.045 23/03/19,19:18:58,16,08,1, 11.9,1,1, -0.030, 10519.422, 301.120, 52743.111 23/03/19,19:18:58,17,08,1, 11.9,1,1, -0.030, 10519.794, 301.182, 52746.159 23/03/19,19:18:58,18,08,1, 11.9,1,1, -0.030, 10520.931, 301.218, 52744.846 23/03/19,19:18:58,19,08,1, 11.9,1,1, -0.030, 10518.957, 300.991, 52743.392 23/03/19,19:18:59,00,08,1, 11.8,1,1, -0.028, 10518.957, 300.991, 52743.392 23/03/19,19:18:59,01,08,1, 11.8,1,1, -0.028, 10519.648, 301.275, 52745.912 23/03/19,19:18:59,02,08,1, 11.8,1,1, -0.028, 10520.812, 301.270, 52744.963 23/03/19,19:18:59,03,08,1, 11.8,1,1, -0.028, 10519.031, 301.109, 52743.467 23/03/19,19:18:59,04,08,1, 11.8,1,1, -0.028, 10520.172, 301.203, 52746.224 23/03/19,19:18:59,05,08,1, 11.8,1,1, -0.028, 10519.997, 301.219, 52743.507 23/03/19,19:18:59,06,08,1, 11.8,1,1, -0.028, 10518.792, 301.148, 52744.413 23/03/19,19:18:59,07,08,1, 11.8,1,1, -0.028, 10520.608, 301.371, 52745.988 23/03/19,19:18:59,08,08,1, 11.8,1,1, -0.028, 10519.405, 301.279, 52743.120 23/03/19,19:18:59,09,08,1, 11.8,1,1, -0.028, 10519.588, 301.250, 52745.898 23/03/19,19:18:59,10,08,1, 11.8,1,1, -0.028, 10520.861, 301.335, 52744.926 23/03/19,19:18:59,11,08,1, 11.8,1,1, -0.028, 10519.029, 301.069, 52743.397 23/03/19,19:18:59,12,08,1, 11.8,1,1, -0.028, 10520.222, 301.186, 52746.205 23/03/19,19:18:59,13,08,1, 11.8,1,1, -0.028, 10520.024, 301.226, 52743.426 23/03/19,19:18:59,14,08,1, 11.8,1,1, -0.028, 10518.805, 301.167, 52744.364 23/03/19,19:18:59,15,08,1, 11.8,1,1, -0.028, 10520.611, 301.382, 52745.928 23/03/19,19:18:59,16,08,1, 11.8,1,1, -0.028, 10519.353, 301.292, 52743.122 23/03/19,19:18:59,17,08,1, 11.8,1,1, -0.028, 10519.587, 301.288, 52745.794 23/03/19,19:18:59,18,08,1, 11.8,1,1, -0.028, 10520.860, 301.359, 52745.017 23/03/19,19:18:59,19,08,1, 11.8,1,1, -0.028, 10519.008, 301.119, 52743.410 23/03/19,19:19:00,00,08,1, 11.9,1,1, -0.027, 10519.007, 301.119, 52743.410 23/03/19,19:19:00,01,08,1, 11.9,1,1, -0.027, 10519.320, 301.427, 52745.719 23/03/19,19:19:00,02,08,1, 11.9,1,1, -0.027, 10520.897, 301.490, 52745.161 23/03/19,19:19:00,03,08,1, 11.9,1,1, -0.027, 10518.998, 301.274, 52743.149 23/03/19,19:19:00,04,08,1, 11.9,1,1, -0.027, 10520.133, 301.344, 52746.333 23/03/19,19:19:00,05,08,1, 11.9,1,1, -0.027, 10520.191, 301.356, 52743.497 23/03/19,19:19:00,06,08,1, 11.9,1,1, -0.027, 10518.623, 301.249, 52743.988 23/03/19,19:19:00,07,08,1, 11.9,1,1, -0.027, 10520.614, 301.477, 52746.219 23/03/19,19:19:00,08,08,1, 11.9,1,1, -0.027, 10519.220, 301.335, 52742.243 23/03/19,19:19:00,09,08,1, 11.9,1,1, -0.027, 10519.408, 301.559, 52746.412 23/03/19,19:19:00,10,08,1, 11.9,1,1, -0.027, 10521.299, 301.464, 52745.063 23/03/19,19:19:00,11,08,1, 11.9,1,1, -0.027, 10518.505, 301.185, 52742.662 23/03/19,19:19:00,12,08,1, 11.9,1,1, -0.027, 10520.542, 301.473, 52747.214 23/03/19,19:19:00,13,08,1, 11.9,1,1, -0.027, 10520.020, 301.184, 52742.478 23/03/19,19:19:00,14,08,1, 11.9,1,1, -0.027, 10518.129, 301.369, 52744.090 23/03/19,19:19:00,15,08,1, 11.9,1,1, -0.027, 10521.017, 301.599, 52746.478 23/03/19,19:19:00,16,08,1, 11.9,1,1, -0.027, 10518.976, 301.347, 52741.893 23/03/19,19:19:00,17,08,1, 11.9,1,1, -0.027, 10519.395, 301.627, 52746.612 23/03/19,19:19:00,18,08,1, 11.9,1,1, -0.027, 10521.409, 301.455, 52745.061 23/03/19,19:19:00,19,08,1, 11.9,1,1, -0.027, 10518.480, 301.186, 52742.588 23/03/19,19:19:01,00,07,1, 11.9,1,1, -0.032, 10518.473, 301.186, 52742.588 23/03/19,19:19:01,01,07,1, 11.9,1,1, -0.032, 10519.228, 301.793, 52746.356 23/03/19,19:19:01,02,07,1, 11.9,1,1, -0.032, 10521.259, 301.657, 52745.270 23/03/19,19:19:01,03,07,1, 11.9,1,1, -0.032, 10518.596, 301.377, 52742.640 23/03/19,19:19:01,04,07,1, 11.9,1,1, -0.032, 10520.444, 301.640, 52747.263 23/03/19,19:19:01,05,07,1, 11.9,1,1, -0.032, 10520.159, 301.371, 52742.829 23/03/19,19:19:01,06,07,1, 11.9,1,1, -0.032, 10518.117, 301.492, 52743.860 23/03/19,19:19:01,07,07,1, 11.9,1,1, -0.032, 10520.802, 301.769, 52746.471 23/03/19,19:19:01,08,07,1, 11.9,1,1, -0.032, 10518.984, 301.517, 52741.978 23/03/19,19:19:01,09,07,1, 11.9,1,1, -0.032, 10519.239, 301.800, 52746.342 23/03/19,19:19:01,10,07,1, 11.9,1,1, -0.032, 10521.325, 301.715, 52745.287 23/03/19,19:19:01,11,07,1, 11.9,1,1, -0.032, 10518.567, 301.465, 52742.608 23/03/19,19:19:01,12,07,1, 11.9,1,1, -0.032, 10520.407, 301.643, 52747.224 23/03/19,19:19:01,13,07,1, 11.9,1,1, -0.032, 10520.220, 301.402, 52742.829 23/03/19,19:19:01,14,07,1, 11.9,1,1, -0.032, 10518.084, 301.474, 52743.843 23/03/19,19:19:01,15,07,1, 11.9,1,1, -0.032, 10520.793, 301.779, 52746.578 23/03/19,19:19:01,16,07,1, 11.9,1,1, -0.032, 10518.985, 301.540, 52742.008 23/03/19,19:19:01,17,07,1, 11.9,1,1, -0.032, 10519.124, 301.879, 52746.299 23/03/19,19:19:01,18,07,1, 11.9,1,1, -0.032, 10521.306, 301.731, 52745.326 23/03/19,19:19:01,19,07,1, 11.9,1,1, -0.032, 10518.641, 301.484, 52742.644 23/03/19,19:19:02,00,07,1, 11.9,1,1, -0.032, 10518.640, 301.484, 52742.644 23/03/19,19:19:02,01,07,1, 11.9,1,1, -0.032, 10518.494, 301.941, 52745.660 23/03/19,19:19:02,02,07,1, 11.9,1,1, -0.032, 10521.683, 302.024, 52746.224 23/03/19,19:19:02,03,07,1, 11.9,1,1, -0.032, 10518.539, 301.578, 52741.753 23/03/19,19:19:02,04,07,1, 11.9,1,1, -0.032, 10520.129, 301.954, 52747.542 23/03/19,19:19:02,05,07,1, 11.9,1,1, -0.032, 10520.904, 301.618, 52743.419 23/03/19,19:19:02,06,07,1, 11.9,1,1, -0.032, 10517.696, 301.564, 52742.820 23/03/19,19:19:02,07,07,1, 11.9,1,1, -0.032, 10520.855, 302.069, 52747.355 23/03/19,19:19:02,08,07,1, 11.9,1,1, -0.032, 10519.277, 301.630, 52741.404 23/03/19,19:19:02,09,07,1, 11.9,1,1, -0.032, 10518.502, 302.041, 52745.615 23/03/19,19:19:02,10,07,1, 11.9,1,1, -0.032, 10521.682, 302.044, 52746.298 23/03/19,19:19:02,11,07,1, 11.9,1,1, -0.032, 10518.560, 301.598, 52741.680 23/03/19,19:19:02,12,07,1, 11.9,1,1, -0.032, 10520.090, 302.036, 52747.638 23/03/19,19:19:02,13,07,1, 11.9,1,1, -0.032, 10520.975, 301.705, 52743.516 23/03/19,19:19:02,14,07,1, 11.9,1,1, -0.032, 10517.695, 301.588, 52742.741 23/03/19,19:19:02,15,07,1, 11.9,1,1, -0.032, 10520.847, 302.067, 52747.360 23/03/19,19:19:02,16,07,1, 11.9,1,1, -0.032, 10519.279, 301.599, 52741.441 23/03/19,19:19:02,17,07,1, 11.9,1,1, -0.032, 10518.445, 301.986, 52745.446 23/03/19,19:19:02,18,07,1, 11.9,1,1, -0.032, 10521.641, 302.131, 52746.305 23/03/19,19:19:02,19,07,1, 11.9,1,1, -0.032, 10518.596, 301.665, 52741.701 23/03/19,19:19:03,00,07,1, 11.8,1,1, -0.027, 10518.590, 301.665, 52741.701 23/03/19,19:19:03,01,07,1, 11.8,1,1, -0.027, 10518.036, 302.274, 52745.596 23/03/19,19:19:03,02,07,1, 11.8,1,1, -0.027, 10522.010, 302.267, 52746.585 23/03/19,19:19:03,03,07,1, 11.8,1,1, -0.027, 10518.157, 301.714, 52740.823 23/03/19,19:19:03,04,07,1, 11.8,1,1, -0.027, 10520.141, 302.380, 52748.314 23/03/19,19:19:03,05,07,1, 11.8,1,1, -0.027, 10521.407, 301.849, 52743.399 23/03/19,19:19:03,06,07,1, 11.8,1,1, -0.027, 10517.373, 301.751, 52742.291 23/03/19,19:19:03,07,07,1, 11.8,1,1, -0.027, 10521.218, 302.313, 52748.135 23/03/19,19:19:03,08,07,1, 11.8,1,1, -0.027, 10518.929, 301.596, 52739.479 23/03/19,19:19:03,09,07,1, 11.8,1,1, -0.027, 10518.427, 302.360, 52746.559 23/03/19,19:19:03,10,07,1, 11.8,1,1, -0.027, 10521.887, 302.298, 52746.818 23/03/19,19:19:03,11,07,1, 11.8,1,1, -0.027, 10517.833, 301.735, 52740.048 23/03/19,19:19:03,12,07,1, 11.8,1,1, -0.027, 10520.683, 302.497, 52748.934 23/03/19,19:19:03,13,07,1, 11.8,1,1, -0.027, 10521.221, 301.840, 52743.714 23/03/19,19:19:03,14,07,1, 11.8,1,1, -0.027, 10517.089, 301.778, 52742.004 23/03/19,19:19:03,15,07,1, 11.8,1,1, -0.027, 10521.711, 302.267, 52748.030 23/03/19,19:19:03,16,07,1, 11.8,1,1, -0.027, 10519.029, 301.688, 52741.088 23/03/19,19:19:03,17,07,1, 11.8,1,1, -0.027, 10517.847, 302.254, 52745.481 23/03/19,19:19:03,18,07,1, 11.8,1,1, -0.027, 10522.239, 302.233, 52745.849 23/03/19,19:19:03,19,07,1, 11.8,1,1, -0.027, 10518.016, 301.846, 52741.552 23/03/19,19:19:04,00,06,1, 12.0,1,1, -0.025, 10518.014, 301.846, 52741.552 23/03/19,19:19:04,01,06,1, 12.0,1,1, -0.025, 10517.825, 302.503, 52745.757 23/03/19,19:19:04,02,06,1, 12.0,1,1, -0.025, 10522.084, 302.488, 52746.415 23/03/19,19:19:04,03,06,1, 12.0,1,1, -0.025, 10517.742, 301.961, 52740.316 23/03/19,19:19:04,04,06,1, 12.0,1,1, -0.025, 10520.250, 302.762, 52748.803 23/03/19,19:19:04,05,06,1, 12.0,1,1, -0.025, 10521.485, 301.998, 52743.090 23/03/19,19:19:04,06,06,1, 12.0,1,1, -0.025, 10517.241, 302.060, 52742.379 23/03/19,19:19:04,07,06,1, 12.0,1,1, -0.025, 10521.565, 302.568, 52748.470 23/03/19,19:19:04,08,06,1, 12.0,1,1, -0.025, 10519.036, 301.786, 52740.000 23/03/19,19:19:04,09,06,1, 12.0,1,1, -0.025, 10517.829, 302.489, 52745.690 23/03/19,19:19:04,10,06,1, 12.0,1,1, -0.025, 10522.077, 302.512, 52746.453 23/03/19,19:19:04,11,06,1, 12.0,1,1, -0.025, 10517.717, 301.971, 52740.259 23/03/19,19:19:04,12,06,1, 12.0,1,1, -0.025, 10520.157, 302.827, 52748.786 23/03/19,19:19:04,13,06,1, 12.0,1,1, -0.025, 10521.460, 302.018, 52743.150 23/03/19,19:19:04,14,06,1, 12.0,1,1, -0.025, 10517.290, 302.071, 52742.283 23/03/19,19:19:04,15,06,1, 12.0,1,1, -0.025, 10521.530, 302.592, 52748.505 23/03/19,19:19:04,16,06,1, 12.0,1,1, -0.025, 10519.077, 301.840, 52740.031 23/03/19,19:19:04,17,06,1, 12.0,1,1, -0.025, 10517.751, 302.584, 52745.558 23/03/19,19:19:04,18,06,1, 12.0,1,1, -0.025, 10522.049, 302.483, 52746.523 23/03/19,19:19:04,19,06,1, 12.0,1,1, -0.025, 10517.794, 302.015, 52740.254 23/03/19,19:19:05,00,07,1, 11.8,1,1, -0.029, 10517.789, 302.015, 52740.254 23/03/19,19:19:05,01,07,1, 11.8,1,1, -0.029, 10517.128, 302.707, 52745.390 23/03/19,19:19:05,02,07,1, 11.8,1,1, -0.029, 10522.565, 302.760, 52747.331 23/03/19,19:19:05,03,07,1, 11.8,1,1, -0.029, 10517.229, 302.046, 52738.874 23/03/19,19:19:05,04,07,1, 11.8,1,1, -0.029, 10519.835, 303.160, 52749.508 23/03/19,19:19:05,05,07,1, 11.8,1,1, -0.029, 10522.085, 302.244, 52743.363 23/03/19,19:19:05,06,07,1, 11.8,1,1, -0.029, 10516.599, 302.220, 52741.402 23/03/19,19:19:05,07,07,1, 11.8,1,1, -0.029, 10521.930, 303.005, 52749.935 23/03/19,19:19:05,08,07,1, 11.8,1,1, -0.029, 10519.372, 301.810, 52739.264 23/03/19,19:19:05,09,07,1, 11.8,1,1, -0.029, 10517.069, 302.735, 52745.305 23/03/19,19:19:05,10,07,1, 11.8,1,1, -0.029, 10522.604, 302.808, 52747.393 23/03/19,19:19:05,11,07,1, 11.8,1,1, -0.029, 10517.228, 302.059, 52738.896 23/03/19,19:19:05,12,07,1, 11.8,1,1, -0.029, 10519.748, 303.203, 52749.462 23/03/19,19:19:05,13,07,1, 11.8,1,1, -0.029, 10522.072, 302.287, 52743.558 23/03/19,19:19:05,14,07,1, 11.8,1,1, -0.029, 10516.581, 302.245, 52741.309 23/03/19,19:19:05,15,07,1, 11.8,1,1, -0.029, 10521.862, 302.971, 52749.899 23/03/19,19:19:05,16,07,1, 11.8,1,1, -0.029, 10519.431, 301.840, 52739.297 23/03/19,19:19:05,17,07,1, 11.8,1,1, -0.029, 10517.006, 302.718, 52745.148 23/03/19,19:19:05,18,07,1, 11.8,1,1, -0.029, 10522.549, 302.859, 52747.481 23/03/19,19:19:05,19,07,1, 11.8,1,1, -0.029, 10517.279, 302.077, 52738.749 23/03/19,19:19:06,00,07,1, 11.9,1,1, -0.027, 10517.272, 302.077, 52738.749 23/03/19,19:19:06,01,07,1, 11.9,1,1, -0.027, 10516.624, 302.796, 52744.358 23/03/19,19:19:06,02,07,1, 11.9,1,1, -0.027, 10522.459, 303.070, 52748.078 23/03/19,19:19:06,03,07,1, 11.9,1,1, -0.027, 10517.414, 302.156, 52738.448 23/03/19,19:19:06,04,07,1, 11.9,1,1, -0.027, 10519.067, 303.371, 52748.904 23/03/19,19:19:06,05,07,1, 11.9,1,1, -0.027, 10522.415, 302.642, 52744.364 23/03/19,19:19:06,06,07,1, 11.9,1,1, -0.027, 10516.470, 302.345, 52740.539 23/03/19,19:19:06,07,07,1, 11.9,1,1, -0.027, 10521.588, 303.267, 52750.247 23/03/19,19:19:06,08,07,1, 11.9,1,1, -0.027, 10519.930, 302.035, 52739.761 23/03/19,19:19:06,09,07,1, 11.9,1,1, -0.027, 10516.604, 302.745, 52744.230 23/03/19,19:19:06,10,07,1, 11.9,1,1, -0.027, 10522.476, 303.059, 52748.086 23/03/19,19:19:06,11,07,1, 11.9,1,1, -0.027, 10517.430, 302.168, 52738.460 23/03/19,19:19:06,12,07,1, 11.9,1,1, -0.027, 10518.955, 303.372, 52748.811 23/03/19,19:19:06,13,07,1, 11.9,1,1, -0.027, 10522.365, 302.676, 52744.514 23/03/19,19:19:06,14,07,1, 11.9,1,1, -0.027, 10516.498, 302.353, 52740.475 23/03/19,19:19:06,15,07,1, 11.9,1,1, -0.027, 10521.488, 303.265, 52750.145 23/03/19,19:19:06,16,07,1, 11.9,1,1, -0.027, 10519.961, 302.094, 52739.768 23/03/19,19:19:06,17,07,1, 11.9,1,1, -0.027, 10516.605, 302.667, 52743.248 23/03/19,19:19:06,18,07,1, 11.9,1,1, -0.027, 10522.175, 303.148, 52748.350 23/03/19,19:19:06,19,07,1, 11.9,1,1, -0.027, 10517.890, 302.239, 52738.768 23/03/19,19:19:07,00,07,1, 11.9,1,1, -0.029, 10517.889, 302.239, 52738.768 23/03/19,19:19:07,01,07,1, 11.9,1,1, -0.029, 10516.397, 302.748, 52742.857 23/03/19,19:19:07,02,07,1, 11.9,1,1, -0.029, 10521.875, 303.300, 52748.607 23/03/19,19:19:07,03,07,1, 11.9,1,1, -0.029, 10518.020, 302.374, 52738.887 23/03/19,19:19:07,04,07,1, 11.9,1,1, -0.029, 10518.054, 303.385, 52747.308 23/03/19,19:19:07,05,07,1, 11.9,1,1, -0.029, 10522.300, 303.006, 52745.753 23/03/19,19:19:07,06,07,1, 11.9,1,1, -0.029, 10516.788, 302.454, 52739.940 23/03/19,19:19:07,07,07,1, 11.9,1,1, -0.029, 10520.630, 303.482, 52749.696 23/03/19,19:19:07,08,07,1, 11.9,1,1, -0.029, 10520.630, 302.415, 52741.277 23/03/19,19:19:07,09,07,1, 11.9,1,1, -0.029, 10516.337, 302.709, 52742.711 23/03/19,19:19:07,10,07,1, 11.9,1,1, -0.029, 10521.840, 303.319, 52748.620 23/03/19,19:19:07,11,07,1, 11.9,1,1, -0.029, 10518.076, 302.358, 52738.808 23/03/19,19:19:07,12,07,1, 11.9,1,1, -0.029, 10517.970, 303.397, 52747.119 23/03/19,19:19:07,13,07,1, 11.9,1,1, -0.029, 10522.327, 303.081, 52745.755 23/03/19,19:19:07,14,07,1, 11.9,1,1, -0.029, 10516.810, 302.469, 52739.875 23/03/19,19:19:07,15,07,1, 11.9,1,1, -0.029, 10520.593, 303.421, 52749.748 23/03/19,19:19:07,16,07,1, 11.9,1,1, -0.029, 10520.677, 302.424, 52741.367 23/03/19,19:19:07,17,07,1, 11.9,1,1, -0.029, 10516.306, 302.760, 52742.653 23/03/19,19:19:07,18,07,1, 11.9,1,1, -0.029, 10521.782, 303.349, 52748.624 23/03/19,19:19:07,19,07,1, 11.9,1,1, -0.029, 10518.057, 302.376, 52738.786 23/03/19,19:19:08,00,07,1, 11.9,1,1, -0.029, 10518.056, 302.376, 52738.786 23/03/19,19:19:08,01,07,1, 11.9,1,1, -0.029, 10516.895, 302.659, 52741.681 23/03/19,19:19:08,02,07,1, 11.9,1,1, -0.029, 10520.522, 303.305, 52747.809 23/03/19,19:19:08,03,07,1, 11.9,1,1, -0.029, 10519.013, 302.728, 52740.762 23/03/19,19:19:08,04,07,1, 11.9,1,1, -0.029, 10517.332, 303.143, 52744.750 23/03/19,19:19:08,05,07,1, 11.9,1,1, -0.029, 10521.439, 303.360, 52746.690 23/03/19,19:19:08,06,07,1, 11.9,1,1, -0.029, 10517.918, 302.785, 52740.604 23/03/19,19:19:08,07,07,1, 11.9,1,1, -0.029, 10519.304, 303.342, 52747.635 23/03/19,19:19:08,08,07,1, 11.9,1,1, -0.029, 10520.994, 302.881, 52743.687 23/03/19,19:19:08,09,07,1, 11.9,1,1, -0.029, 10516.892, 302.679, 52741.704 23/03/19,19:19:08,10,07,1, 11.9,1,1, -0.029, 10520.445, 303.363, 52747.726 23/03/19,19:19:08,11,07,1, 11.9,1,1, -0.029, 10519.006, 302.743, 52740.723 23/03/19,19:19:08,12,07,1, 11.9,1,1, -0.029, 10517.333, 303.156, 52744.683 23/03/19,19:19:08,13,07,1, 11.9,1,1, -0.029, 10521.370, 303.343, 52746.732 23/03/19,19:19:08,14,07,1, 11.9,1,1, -0.029, 10517.916, 302.745, 52740.583 23/03/19,19:19:08,15,07,1, 11.9,1,1, -0.029, 10519.235, 303.297, 52747.574 23/03/19,19:19:08,16,07,1, 11.9,1,1, -0.029, 10521.037, 302.954, 52743.714 23/03/19,19:19:08,17,07,1, 11.9,1,1, -0.029, 10516.909, 302.684, 52741.612 23/03/19,19:19:08,18,07,1, 11.9,1,1, -0.029, 10520.372, 303.375, 52747.761 23/03/19,19:19:08,19,07,1, 11.9,1,1, -0.029, 10519.095, 302.799, 52740.856 23/03/19,19:19:09,00,07,1, 11.9,1,1, -0.025, 10519.091, 302.799, 52740.856 23/03/19,19:19:09,01,07,1, 11.9,1,1, -0.025, 10516.674, 302.721, 52741.345 23/03/19,19:19:09,02,07,1, 11.9,1,1, -0.025, 10520.414, 303.455, 52748.249 23/03/19,19:19:09,03,07,1, 11.9,1,1, -0.025, 10519.029, 302.763, 52740.513 23/03/19,19:19:09,04,07,1, 11.9,1,1, -0.025, 10516.800, 303.265, 52744.378 23/03/19,19:19:09,05,07,1, 11.9,1,1, -0.025, 10521.371, 303.535, 52747.068 23/03/19,19:19:09,06,07,1, 11.9,1,1, -0.025, 10517.631, 302.853, 52740.135 23/03/19,19:19:09,07,07,1, 11.9,1,1, -0.025, 10519.004, 303.561, 52747.861 23/03/19,19:19:09,08,07,1, 11.9,1,1, -0.025, 10521.234, 303.091, 52744.021 23/03/19,19:19:09,09,07,1, 11.9,1,1, -0.025, 10516.630, 302.771, 52741.262 23/03/19,19:19:09,10,07,1, 11.9,1,1, -0.025, 10520.355, 303.514, 52748.307 23/03/19,19:19:09,11,07,1, 11.9,1,1, -0.025, 10519.046, 302.773, 52740.552 23/03/19,19:19:09,12,07,1, 11.9,1,1, -0.025, 10516.790, 303.280, 52744.333 23/03/19,19:19:09,13,07,1, 11.9,1,1, -0.025, 10521.358, 303.549, 52747.140 23/03/19,19:19:09,14,07,1, 11.9,1,1, -0.025, 10517.642, 302.879, 52740.096 23/03/19,19:19:09,15,07,1, 11.9,1,1, -0.025, 10518.931, 303.569, 52747.743 23/03/19,19:19:09,16,07,1, 11.9,1,1, -0.025, 10521.175, 303.026, 52744.070 23/03/19,19:19:09,17,07,1, 11.9,1,1, -0.025, 10516.602, 302.798, 52741.255 23/03/19,19:19:09,18,07,1, 11.9,1,1, -0.025, 10520.377, 303.566, 52748.324 23/03/19,19:19:09,19,07,1, 11.9,1,1, -0.025, 10519.034, 302.784, 52740.624 23/03/19,19:19:10,00,07,1, 11.9,1,1, -0.028, 10519.032, 302.784, 52740.624 23/03/19,19:19:10,01,07,1, 11.9,1,1, -0.028, 10516.330, 302.925, 52741.286 23/03/19,19:19:10,02,07,1, 11.9,1,1, -0.028, 10520.451, 303.622, 52748.612 23/03/19,19:19:10,03,07,1, 11.9,1,1, -0.028, 10518.810, 302.779, 52740.107 23/03/19,19:19:10,04,07,1, 11.9,1,1, -0.028, 10516.516, 303.373, 52744.457 23/03/19,19:19:10,05,07,1, 11.9,1,1, -0.028, 10521.291, 303.615, 52747.055 23/03/19,19:19:10,06,07,1, 11.9,1,1, -0.028, 10517.164, 302.927, 52739.663 23/03/19,19:19:10,07,07,1, 11.9,1,1, -0.028, 10518.772, 303.734, 52748.150 23/03/19,19:19:10,08,07,1, 11.9,1,1, -0.028, 10521.154, 303.164, 52743.901 23/03/19,19:19:10,09,07,1, 11.9,1,1, -0.028, 10516.326, 302.906, 52741.182 23/03/19,19:19:10,10,07,1, 11.9,1,1, -0.028, 10520.459, 303.635, 52748.758 23/03/19,19:19:10,11,07,1, 11.9,1,1, -0.028, 10518.814, 302.770, 52740.150 23/03/19,19:19:10,12,07,1, 11.9,1,1, -0.028, 10516.451, 303.354, 52744.391 23/03/19,19:19:10,13,07,1, 11.9,1,1, -0.028, 10521.221, 303.615, 52747.056 23/03/19,19:19:10,14,07,1, 11.9,1,1, -0.028, 10517.109, 302.914, 52739.599 23/03/19,19:19:10,15,07,1, 11.9,1,1, -0.028, 10518.752, 303.776, 52748.080 23/03/19,19:19:10,16,07,1, 11.9,1,1, -0.028, 10521.100, 303.172, 52743.991 23/03/19,19:19:10,17,07,1, 11.9,1,1, -0.028, 10516.403, 302.947, 52741.305 23/03/19,19:19:10,18,07,1, 11.9,1,1, -0.028, 10520.362, 303.609, 52748.534 23/03/19,19:19:10,19,07,1, 11.9,1,1, -0.028, 10518.848, 302.761, 52740.285 23/03/19,19:19:11,00,08,1, 11.9,1,1, -0.028, 10518.841, 302.761, 52740.285 23/03/19,19:19:11,01,08,1, 11.9,1,1, -0.028, 10516.278, 303.058, 52741.086 23/03/19,19:19:11,02,08,1, 11.9,1,1, -0.028, 10520.031, 303.725, 52748.507 23/03/19,19:19:11,03,08,1, 11.9,1,1, -0.028, 10518.897, 302.970, 52740.599 23/03/19,19:19:11,04,08,1, 11.9,1,1, -0.028, 10516.207, 303.422, 52743.839 23/03/19,19:19:11,05,08,1, 11.9,1,1, -0.028, 10520.813, 303.701, 52747.148 23/03/19,19:19:11,06,08,1, 11.9,1,1, -0.028, 10517.064, 303.054, 52739.686 23/03/19,19:19:11,07,08,1, 11.9,1,1, -0.028, 10518.159, 303.873, 52747.567 23/03/19,19:19:11,08,08,1, 11.9,1,1, -0.028, 10520.928, 303.393, 52744.421 23/03/19,19:19:11,09,08,1, 11.9,1,1, -0.028, 10516.293, 303.085, 52741.096 23/03/19,19:19:11,10,08,1, 11.9,1,1, -0.028, 10520.015, 303.756, 52748.475 23/03/19,19:19:11,11,08,1, 11.9,1,1, -0.028, 10518.934, 302.917, 52740.689 23/03/19,19:19:11,12,08,1, 11.9,1,1, -0.028, 10516.153, 303.407, 52743.801 23/03/19,19:19:11,13,08,1, 11.9,1,1, -0.028, 10520.728, 303.708, 52747.124 23/03/19,19:19:11,14,08,1, 11.9,1,1, -0.028, 10517.091, 303.082, 52739.649 23/03/19,19:19:11,15,08,1, 11.9,1,1, -0.028, 10518.145, 303.893, 52747.562 23/03/19,19:19:11,16,08,1, 11.9,1,1, -0.028, 10520.903, 303.396, 52744.487 23/03/19,19:19:11,17,08,1, 11.9,1,1, -0.028, 10516.299, 303.118, 52741.088 23/03/19,19:19:11,18,08,1, 11.9,1,1, -0.028, 10519.958, 303.723, 52748.580 23/03/19,19:19:11,19,08,1, 11.9,1,1, -0.028, 10518.944, 302.944, 52740.739 23/03/19,19:19:12,00,08,1, 11.9,1,1, -0.031, 10518.941, 302.944, 52740.739 23/03/19,19:19:12,01,08,1, 11.9,1,1, -0.031, 10516.108, 303.181, 52740.729 23/03/19,19:19:12,02,08,1, 11.9,1,1, -0.031, 10519.633, 303.872, 52748.704 23/03/19,19:19:12,03,08,1, 11.9,1,1, -0.031, 10519.068, 303.038, 52741.078 23/03/19,19:19:12,04,08,1, 11.9,1,1, -0.031, 10515.716, 303.456, 52743.235 23/03/19,19:19:12,05,08,1, 11.9,1,1, -0.031, 10520.501, 303.880, 52747.528 23/03/19,19:19:12,06,08,1, 11.9,1,1, -0.031, 10516.957, 303.118, 52739.442 23/03/19,19:19:12,07,08,1, 11.9,1,1, -0.031, 10517.449, 303.992, 52747.083 23/03/19,19:19:12,08,08,1, 11.9,1,1, -0.031, 10520.818, 303.631, 52744.932 23/03/19,19:19:12,09,08,1, 11.9,1,1, -0.031, 10516.119, 303.200, 52740.687 23/03/19,19:19:12,10,08,1, 11.9,1,1, -0.031, 10519.504, 303.923, 52748.648 23/03/19,19:19:12,11,08,1, 11.9,1,1, -0.031, 10519.092, 303.087, 52741.103 23/03/19,19:19:12,12,08,1, 11.9,1,1, -0.031, 10515.709, 303.471, 52743.153 23/03/19,19:19:12,13,08,1, 11.9,1,1, -0.031, 10520.391, 303.895, 52747.476 23/03/19,19:19:12,14,08,1, 11.9,1,1, -0.031, 10516.954, 303.207, 52739.465 23/03/19,19:19:12,15,08,1, 11.9,1,1, -0.031, 10517.388, 304.016, 52747.034 23/03/19,19:19:12,16,08,1, 11.9,1,1, -0.031, 10520.801, 303.615, 52745.042 23/03/19,19:19:12,17,08,1, 11.9,1,1, -0.031, 10516.060, 303.217, 52740.665 23/03/19,19:19:12,18,08,1, 11.9,1,1, -0.031, 10519.476, 303.944, 52748.709 23/03/19,19:19:12,19,08,1, 11.9,1,1, -0.031, 10519.051, 303.117, 52741.109 23/03/19,19:19:13,00,08,1, 11.9,1,1, -0.027, 10519.049, 303.117, 52741.109 23/03/19,19:19:13,01,08,1, 11.9,1,1, -0.027, 10515.931, 303.425, 52740.635 23/03/19,19:19:13,02,08,1, 11.9,1,1, -0.027, 10519.053, 304.086, 52748.512 23/03/19,19:19:13,03,08,1, 11.9,1,1, -0.027, 10518.995, 303.271, 52741.494 23/03/19,19:19:13,04,08,1, 11.9,1,1, -0.027, 10515.470, 303.595, 52742.791 23/03/19,19:19:13,05,08,1, 11.9,1,1, -0.027, 10519.915, 304.024, 52747.523 23/03/19,19:19:13,06,08,1, 11.9,1,1, -0.027, 10516.837, 303.366, 52739.602 23/03/19,19:19:13,07,08,1, 11.9,1,1, -0.027, 10516.865, 304.099, 52746.495 23/03/19,19:19:13,08,08,1, 11.9,1,1, -0.027, 10520.443, 303.891, 52745.365 23/03/19,19:19:13,09,08,1, 11.9,1,1, -0.027, 10515.871, 303.365, 52740.578 23/03/19,19:19:13,10,08,1, 11.9,1,1, -0.027, 10518.998, 304.111, 52748.574 23/03/19,19:19:13,11,08,1, 11.9,1,1, -0.027, 10519.047, 303.322, 52741.649 23/03/19,19:19:13,12,08,1, 11.9,1,1, -0.027, 10515.402, 303.624, 52742.809 23/03/19,19:19:13,13,08,1, 11.9,1,1, -0.027, 10519.868, 304.049, 52747.574 23/03/19,19:19:13,14,08,1, 11.9,1,1, -0.027, 10516.833, 303.369, 52739.585 23/03/19,19:19:13,15,08,1, 11.9,1,1, -0.027, 10516.821, 304.144, 52746.482 23/03/19,19:19:13,16,08,1, 11.9,1,1, -0.027, 10520.390, 303.900, 52745.415 23/03/19,19:19:13,17,08,1, 11.9,1,1, -0.027, 10515.920, 303.474, 52740.607 23/03/19,19:19:13,18,08,1, 11.9,1,1, -0.027, 10518.919, 304.157, 52748.513 23/03/19,19:19:13,19,08,1, 11.9,1,1, -0.027, 10519.010, 303.363, 52741.685 23/03/19,19:19:14,00,08,1, 11.9,1,1, -0.031, 10519.007, 303.363, 52741.685 23/03/19,19:19:14,01,08,1, 11.9,1,1, -0.031, 10516.016, 303.645, 52740.707 23/03/19,19:19:14,02,08,1, 11.9,1,1, -0.031, 10518.341, 304.212, 52747.955 23/03/19,19:19:14,03,08,1, 11.9,1,1, -0.031, 10518.904, 303.699, 52742.406 23/03/19,19:19:14,04,08,1, 11.9,1,1, -0.031, 10515.343, 303.747, 52742.438 23/03/19,19:19:14,05,08,1, 11.9,1,1, -0.031, 10519.206, 304.211, 52747.309 23/03/19,19:19:14,06,08,1, 11.9,1,1, -0.031, 10516.897, 303.656, 52740.216 23/03/19,19:19:14,07,08,1, 11.9,1,1, -0.031, 10516.270, 304.195, 52745.627 23/03/19,19:19:14,08,08,1, 11.9,1,1, -0.031, 10519.783, 304.128, 52745.689 23/03/19,19:19:14,09,08,1, 11.9,1,1, -0.031, 10515.980, 303.657, 52740.711 23/03/19,19:19:14,10,08,1, 11.9,1,1, -0.031, 10518.258, 304.295, 52747.918 23/03/19,19:19:14,11,08,1, 11.9,1,1, -0.031, 10518.895, 303.632, 52742.430 23/03/19,19:19:14,12,08,1, 11.9,1,1, -0.031, 10515.328, 303.789, 52742.418 23/03/19,19:19:14,13,08,1, 11.9,1,1, -0.031, 10519.154, 304.169, 52747.298 23/03/19,19:19:14,14,08,1, 11.9,1,1, -0.031, 10516.867, 303.656, 52740.195 23/03/19,19:19:14,15,08,1, 11.9,1,1, -0.031, 10516.211, 304.206, 52745.589 23/03/19,19:19:14,16,08,1, 11.9,1,1, -0.031, 10519.767, 304.195, 52745.701 23/03/19,19:19:14,17,08,1, 11.9,1,1, -0.031, 10515.975, 303.720, 52740.804 23/03/19,19:19:14,18,08,1, 11.9,1,1, -0.031, 10518.223, 304.267, 52747.847 23/03/19,19:19:14,19,08,1, 11.9,1,1, -0.031, 10518.926, 303.698, 52742.539 23/03/19,19:19:15,00,08,1, 11.9,1,1, -0.027, 10518.924, 303.698, 52742.539 23/03/19,19:19:15,01,08,1, 11.9,1,1, -0.027, 10515.795, 303.965, 52740.760 23/03/19,19:19:15,02,08,1, 11.9,1,1, -0.027, 10517.846, 304.478, 52747.799 23/03/19,19:19:15,03,08,1, 11.9,1,1, -0.027, 10518.777, 303.911, 52742.723 23/03/19,19:19:15,04,08,1, 11.9,1,1, -0.027, 10515.115, 303.958, 52742.266 23/03/19,19:19:15,05,08,1, 11.9,1,1, -0.027, 10518.799, 304.452, 52747.364 23/03/19,19:19:15,06,08,1, 11.9,1,1, -0.027, 10516.689, 303.852, 52740.328 23/03/19,19:19:15,07,08,1, 11.9,1,1, -0.027, 10515.827, 304.445, 52745.335 23/03/19,19:19:15,08,08,1, 11.9,1,1, -0.027, 10519.425, 304.430, 52745.823 23/03/19,19:19:15,09,08,1, 11.9,1,1, -0.027, 10515.754, 303.995, 52740.809 23/03/19,19:19:15,10,08,1, 11.9,1,1, -0.027, 10517.842, 304.506, 52747.785 23/03/19,19:19:15,11,08,1, 11.9,1,1, -0.027, 10518.707, 303.939, 52742.770 23/03/19,19:19:15,12,08,1, 11.9,1,1, -0.027, 10515.055, 304.005, 52742.336 23/03/19,19:19:15,13,08,1, 11.9,1,1, -0.027, 10518.766, 304.393, 52747.356 23/03/19,19:19:15,14,08,1, 11.9,1,1, -0.027, 10516.634, 303.889, 52740.365 23/03/19,19:19:15,15,08,1, 11.9,1,1, -0.027, 10515.741, 304.454, 52745.365 23/03/19,19:19:15,16,08,1, 11.9,1,1, -0.027, 10519.399, 304.440, 52745.867 23/03/19,19:19:15,17,08,1, 11.9,1,1, -0.027, 10515.745, 303.960, 52740.822 23/03/19,19:19:15,18,08,1, 11.9,1,1, -0.027, 10517.774, 304.510, 52747.784 23/03/19,19:19:15,19,08,1, 11.9,1,1, -0.027, 10518.742, 304.008, 52742.916 23/03/19,19:19:16,00,08,1, 11.9,1,1, -0.028, 10518.740, 304.008, 52742.916 23/03/19,19:19:16,01,08,1, 11.9,1,1, -0.028, 10515.526, 304.252, 52741.098 23/03/19,19:19:16,02,08,1, 11.9,1,1, -0.028, 10517.717, 304.712, 52747.699 23/03/19,19:19:16,03,08,1, 11.9,1,1, -0.028, 10518.322, 304.173, 52742.777 23/03/19,19:19:16,04,08,1, 11.9,1,1, -0.028, 10515.041, 304.195, 52742.599 23/03/19,19:19:16,05,08,1, 11.9,1,1, -0.028, 10518.499, 304.553, 52747.050 23/03/19,19:19:16,06,08,1, 11.9,1,1, -0.028, 10516.334, 304.068, 52740.497 23/03/19,19:19:16,07,08,1, 11.9,1,1, -0.028, 10515.618, 304.714, 52745.393 23/03/19,19:19:16,08,08,1, 11.9,1,1, -0.028, 10518.901, 304.653, 52745.554 23/03/19,19:19:16,09,08,1, 11.9,1,1, -0.028, 10515.531, 304.319, 52741.069 23/03/19,19:19:16,10,08,1, 11.9,1,1, -0.028, 10517.568, 304.744, 52747.599 23/03/19,19:19:16,11,08,1, 11.9,1,1, -0.028, 10518.323, 304.196, 52742.828 23/03/19,19:19:16,12,08,1, 11.9,1,1, -0.028, 10515.068, 304.257, 52742.616 23/03/19,19:19:16,13,08,1, 11.9,1,1, -0.028, 10518.456, 304.622, 52747.103 23/03/19,19:19:16,14,08,1, 11.9,1,1, -0.028, 10516.342, 304.137, 52740.529 23/03/19,19:19:16,15,08,1, 11.9,1,1, -0.028, 10515.601, 304.713, 52745.318 23/03/19,19:19:16,16,08,1, 11.9,1,1, -0.028, 10518.898, 304.619, 52745.644 23/03/19,19:19:16,17,08,1, 11.9,1,1, -0.028, 10515.518, 304.295, 52741.075 23/03/19,19:19:16,18,08,1, 11.9,1,1, -0.028, 10517.578, 304.815, 52747.685 23/03/19,19:19:16,19,08,1, 11.9,1,1, -0.028, 10518.346, 304.279, 52742.894 23/03/19,19:19:17,00,08,1, 11.9,1,1, -0.030, 10518.340, 304.279, 52742.894 23/03/19,19:19:17,01,08,1, 11.9,1,1, -0.030, 10515.384, 304.569, 52741.849 23/03/19,19:19:17,02,08,1, 11.9,1,1, -0.030, 10517.601, 304.943, 52747.369 23/03/19,19:19:17,03,08,1, 11.9,1,1, -0.030, 10517.739, 304.381, 52742.697 23/03/19,19:19:17,04,08,1, 11.9,1,1, -0.030, 10515.187, 304.569, 52743.283 23/03/19,19:19:17,05,08,1, 11.9,1,1, -0.030, 10518.133, 304.694, 52746.456 23/03/19,19:19:17,06,08,1, 11.9,1,1, -0.030, 10515.918, 304.381, 52740.830 23/03/19,19:19:17,07,08,1, 11.9,1,1, -0.030, 10515.746, 304.921, 52745.588 23/03/19,19:19:17,08,08,1, 11.9,1,1, -0.030, 10518.309, 304.730, 52744.899 23/03/19,19:19:17,09,08,1, 11.9,1,1, -0.030, 10515.368, 304.613, 52741.778 23/03/19,19:19:17,10,08,1, 11.9,1,1, -0.030, 10517.564, 304.947, 52747.427 23/03/19,19:19:17,11,08,1, 11.9,1,1, -0.030, 10517.772, 304.453, 52742.723 23/03/19,19:19:17,12,08,1, 11.9,1,1, -0.030, 10515.165, 304.586, 52743.342 23/03/19,19:19:17,13,08,1, 11.9,1,1, -0.030, 10518.165, 304.722, 52746.525 23/03/19,19:19:17,14,08,1, 11.9,1,1, -0.030, 10515.932, 304.428, 52740.805 23/03/19,19:19:17,15,08,1, 11.9,1,1, -0.030, 10515.748, 304.928, 52745.597 23/03/19,19:19:17,16,08,1, 11.9,1,1, -0.030, 10518.242, 304.775, 52744.951 23/03/19,19:19:17,17,08,1, 11.9,1,1, -0.030, 10515.339, 304.606, 52741.730 23/03/19,19:19:17,18,08,1, 11.9,1,1, -0.030, 10517.489, 304.959, 52747.400 23/03/19,19:19:17,19,08,1, 11.9,1,1, -0.030, 10517.730, 304.471, 52742.724 23/03/19,19:19:18,00,08,1, 12.0,1,1, -0.027, 10517.722, 304.471, 52742.724 23/03/19,19:19:18,01,08,1, 12.0,1,1, -0.027, 10515.687, 304.753, 52741.658 23/03/19,19:19:18,02,08,1, 12.0,1,1, -0.027, 10516.700, 305.046, 52746.590 23/03/19,19:19:18,03,08,1, 12.0,1,1, -0.027, 10518.018, 304.809, 52743.902 23/03/19,19:19:18,04,08,1, 12.0,1,1, -0.027, 10515.091, 304.672, 52742.443 23/03/19,19:19:18,05,08,1, 12.0,1,1, -0.027, 10517.381, 304.947, 52746.450 23/03/19,19:19:18,06,08,1, 12.0,1,1, -0.027, 10516.374, 304.675, 52741.614 23/03/19,19:19:18,07,08,1, 12.0,1,1, -0.027, 10515.124, 304.937, 52744.274 23/03/19,19:19:18,08,08,1, 12.0,1,1, -0.027, 10518.013, 305.065, 52745.761 23/03/19,19:19:18,09,08,1, 12.0,1,1, -0.027, 10515.690, 304.789, 52741.664 23/03/19,19:19:18,10,08,1, 12.0,1,1, -0.027, 10516.660, 305.118, 52746.544 23/03/19,19:19:18,11,08,1, 12.0,1,1, -0.027, 10517.989, 304.834, 52743.863 23/03/19,19:19:18,12,08,1, 12.0,1,1, -0.027, 10515.089, 304.676, 52742.448 23/03/19,19:19:18,13,08,1, 12.0,1,1, -0.027, 10517.384, 304.974, 52746.476 23/03/19,19:19:18,14,08,1, 12.0,1,1, -0.027, 10516.407, 304.688, 52741.605 23/03/19,19:19:18,15,08,1, 12.0,1,1, -0.027, 10515.121, 304.974, 52744.292 23/03/19,19:19:18,16,08,1, 12.0,1,1, -0.027, 10518.000, 305.121, 52745.718 23/03/19,19:19:18,17,08,1, 12.0,1,1, -0.027, 10515.647, 304.826, 52741.650 23/03/19,19:19:18,18,08,1, 12.0,1,1, -0.027, 10516.616, 305.132, 52746.571 23/03/19,19:19:18,19,08,1, 12.0,1,1, -0.027, 10517.916, 304.830, 52743.894 23/03/19,19:19:19,00,08,1, 11.9,1,1, -0.030, 10517.914, 304.830, 52743.894 23/03/19,19:19:19,01,08,1, 11.9,1,1, -0.030, 10515.535, 305.023, 52741.796 23/03/19,19:19:19,02,08,1, 11.9,1,1, -0.030, 10516.547, 305.280, 52746.546 23/03/19,19:19:19,03,08,1, 11.9,1,1, -0.030, 10517.702, 305.017, 52743.850 23/03/19,19:19:19,04,08,1, 11.9,1,1, -0.030, 10515.015, 304.887, 52742.563 23/03/19,19:19:19,05,08,1, 11.9,1,1, -0.030, 10517.251, 305.129, 52746.501 23/03/19,19:19:19,06,08,1, 11.9,1,1, -0.030, 10516.185, 304.934, 52741.724 23/03/19,19:19:19,07,08,1, 11.9,1,1, -0.030, 10514.952, 305.162, 52744.328 23/03/19,19:19:19,08,08,1, 11.9,1,1, -0.030, 10517.728, 305.318, 52745.667 23/03/19,19:19:19,09,08,1, 11.9,1,1, -0.030, 10515.533, 305.035, 52741.759 23/03/19,19:19:19,10,08,1, 11.9,1,1, -0.030, 10516.483, 305.245, 52746.538 23/03/19,19:19:19,11,08,1, 11.9,1,1, -0.030, 10517.750, 305.038, 52743.840 23/03/19,19:19:19,12,08,1, 11.9,1,1, -0.030, 10514.948, 304.899, 52742.446 23/03/19,19:19:19,13,08,1, 11.9,1,1, -0.030, 10517.209, 305.140, 52746.370 23/03/19,19:19:19,14,08,1, 11.9,1,1, -0.030, 10516.235, 304.908, 52741.726 23/03/19,19:19:19,15,08,1, 11.9,1,1, -0.030, 10514.933, 305.169, 52744.305 23/03/19,19:19:19,16,08,1, 11.9,1,1, -0.030, 10517.668, 305.349, 52745.668 23/03/19,19:19:19,17,08,1, 11.9,1,1, -0.030, 10515.523, 305.103, 52741.742 23/03/19,19:19:19,18,08,1, 11.9,1,1, -0.030, 10516.452, 305.306, 52746.486 23/03/19,19:19:19,19,08,1, 11.9,1,1, -0.030, 10517.738, 305.015, 52743.902 23/03/19,19:19:20,00,08,1, 11.9,1,1, -0.023, 10517.731, 305.015, 52743.902 23/03/19,19:19:20,01,08,1, 11.9,1,1, -0.023, 10515.225, 305.171, 52741.439 23/03/19,19:19:20,02,08,1, 11.9,1,1, -0.023, 10516.341, 305.484, 52746.724 23/03/19,19:19:20,03,08,1, 11.9,1,1, -0.023, 10517.701, 305.221, 52743.847 23/03/19,19:19:20,04,08,1, 11.9,1,1, -0.023, 10514.722, 305.024, 52742.319 23/03/19,19:19:20,05,08,1, 11.9,1,1, -0.023, 10517.186, 305.386, 52746.700 23/03/19,19:19:20,06,08,1, 11.9,1,1, -0.023, 10516.073, 305.067, 52741.426 23/03/19,19:19:20,07,08,1, 11.9,1,1, -0.023, 10514.702, 305.371, 52744.261 23/03/19,19:19:20,08,08,1, 11.9,1,1, -0.023, 10517.691, 305.528, 52745.796 23/03/19,19:19:20,09,08,1, 11.9,1,1, -0.023, 10515.261, 305.145, 52741.428 23/03/19,19:19:20,10,08,1, 11.9,1,1, -0.023, 10516.336, 305.491, 52746.624 23/03/19,19:19:20,11,08,1, 11.9,1,1, -0.023, 10517.676, 305.227, 52743.911 23/03/19,19:19:20,12,08,1, 11.9,1,1, -0.023, 10514.691, 305.057, 52742.297 23/03/19,19:19:20,13,08,1, 11.9,1,1, -0.023, 10517.104, 305.374, 52746.656 23/03/19,19:19:20,14,08,1, 11.9,1,1, -0.023, 10516.081, 305.019, 52741.461 23/03/19,19:19:20,15,08,1, 11.9,1,1, -0.023, 10514.738, 305.324, 52744.278 23/03/19,19:19:20,16,08,1, 11.9,1,1, -0.023, 10517.693, 305.556, 52745.801 23/03/19,19:19:20,17,08,1, 11.9,1,1, -0.023, 10515.259, 305.233, 52741.515 23/03/19,19:19:20,18,08,1, 11.9,1,1, -0.023, 10516.268, 305.538, 52746.691 23/03/19,19:19:20,19,08,1, 11.9,1,1, -0.023, 10517.702, 305.239, 52743.899 23/03/19,19:19:21,00,08,1, 12.0,1,1, -0.027, 10517.697, 305.239, 52743.899 23/03/19,19:19:21,01,08,1, 12.0,1,1, -0.027, 10515.220, 305.384, 52741.536 23/03/19,19:19:21,02,08,1, 12.0,1,1, -0.027, 10516.292, 305.695, 52746.621 23/03/19,19:19:21,03,08,1, 12.0,1,1, -0.027, 10517.594, 305.383, 52743.797 23/03/19,19:19:21,04,08,1, 12.0,1,1, -0.027, 10514.653, 305.237, 52742.397 23/03/19,19:19:21,05,08,1, 12.0,1,1, -0.027, 10517.061, 305.563, 52746.499 23/03/19,19:19:21,06,08,1, 12.0,1,1, -0.027, 10515.916, 305.228, 52741.534 23/03/19,19:19:21,07,08,1, 12.0,1,1, -0.027, 10514.630, 305.543, 52744.375 23/03/19,19:19:21,08,08,1, 12.0,1,1, -0.027, 10517.575, 305.678, 52745.661 23/03/19,19:19:21,09,08,1, 12.0,1,1, -0.027, 10515.202, 305.404, 52741.551 23/03/19,19:19:21,10,08,1, 12.0,1,1, -0.027, 10516.322, 305.718, 52746.662 23/03/19,19:19:21,11,08,1, 12.0,1,1, -0.027, 10517.576, 305.372, 52743.770 23/03/19,19:19:21,12,08,1, 12.0,1,1, -0.027, 10514.600, 305.263, 52742.399 23/03/19,19:19:21,13,08,1, 12.0,1,1, -0.027, 10517.109, 305.565, 52746.535 23/03/19,19:19:21,14,08,1, 12.0,1,1, -0.027, 10515.932, 305.240, 52741.508 23/03/19,19:19:21,15,08,1, 12.0,1,1, -0.027, 10514.654, 305.533, 52744.335 23/03/19,19:19:21,16,08,1, 12.0,1,1, -0.027, 10517.572, 305.684, 52745.710 23/03/19,19:19:21,17,08,1, 12.0,1,1, -0.027, 10515.130, 305.398, 52741.531 23/03/19,19:19:21,18,08,1, 12.0,1,1, -0.027, 10516.277, 305.688, 52746.594 23/03/19,19:19:21,19,08,1, 12.0,1,1, -0.027, 10517.489, 305.416, 52743.823 23/03/19,19:19:22,00,07,1, 11.9,1,1, -0.029, 10517.489, 305.416, 52743.823 23/03/19,19:19:22,01,07,1, 11.9,1,1, -0.029, 10515.155, 305.584, 52741.410 23/03/19,19:19:22,02,07,1, 11.9,1,1, -0.029, 10516.198, 305.879, 52746.690 23/03/19,19:19:22,03,07,1, 11.9,1,1, -0.029, 10517.562, 305.601, 52743.821 23/03/19,19:19:22,04,07,1, 11.9,1,1, -0.029, 10514.545, 305.390, 52742.270 23/03/19,19:19:22,05,07,1, 11.9,1,1, -0.029, 10517.010, 305.731, 52746.599 23/03/19,19:19:22,06,07,1, 11.9,1,1, -0.029, 10515.962, 305.461, 52741.439 23/03/19,19:19:22,07,07,1, 11.9,1,1, -0.029, 10514.546, 305.713, 52744.169 23/03/19,19:19:22,08,07,1, 11.9,1,1, -0.029, 10517.566, 305.909, 52745.798 23/03/19,19:19:22,09,07,1, 11.9,1,1, -0.029, 10515.093, 305.592, 52741.370 23/03/19,19:19:22,10,07,1, 11.9,1,1, -0.029, 10516.147, 305.893, 52746.621 23/03/19,19:19:22,11,07,1, 11.9,1,1, -0.029, 10517.573, 305.576, 52743.789 23/03/19,19:19:22,12,07,1, 11.9,1,1, -0.029, 10514.493, 305.432, 52742.248 23/03/19,19:19:22,13,07,1, 11.9,1,1, -0.029, 10517.013, 305.789, 52746.637 23/03/19,19:19:22,14,07,1, 11.9,1,1, -0.029, 10515.917, 305.445, 52741.357 23/03/19,19:19:22,15,07,1, 11.9,1,1, -0.029, 10514.563, 305.734, 52744.220 23/03/19,19:19:22,16,07,1, 11.9,1,1, -0.029, 10517.624, 305.895, 52745.727 23/03/19,19:19:22,17,07,1, 11.9,1,1, -0.029, 10515.085, 305.571, 52741.255 23/03/19,19:19:22,18,07,1, 11.9,1,1, -0.029, 10516.198, 305.936, 52746.667 23/03/19,19:19:22,19,07,1, 11.9,1,1, -0.029, 10517.625, 305.667, 52743.846 23/03/19,19:19:23,00,07,1, 11.9,1,1, -0.027, 10517.622, 305.667, 52743.846 23/03/19,19:19:23,01,07,1, 11.9,1,1, -0.027, 10515.181, 305.787, 52741.549 23/03/19,19:19:23,02,07,1, 11.9,1,1, -0.027, 10516.220, 306.043, 52746.481 23/03/19,19:19:23,03,07,1, 11.9,1,1, -0.027, 10517.460, 305.744, 52743.651 23/03/19,19:19:23,04,07,1, 11.9,1,1, -0.027, 10514.624, 305.666, 52742.392 23/03/19,19:19:23,05,07,1, 11.9,1,1, -0.027, 10516.979, 305.930, 52746.382 23/03/19,19:19:23,06,07,1, 11.9,1,1, -0.027, 10515.855, 305.582, 52741.457 23/03/19,19:19:23,07,07,1, 11.9,1,1, -0.027, 10514.636, 305.909, 52744.215 23/03/19,19:19:23,08,07,1, 11.9,1,1, -0.027, 10517.483, 306.013, 52745.513 23/03/19,19:19:23,09,07,1, 11.9,1,1, -0.027, 10515.146, 305.784, 52741.565 23/03/19,19:19:23,10,07,1, 11.9,1,1, -0.027, 10516.198, 306.048, 52746.515 23/03/19,19:19:23,11,07,1, 11.9,1,1, -0.027, 10517.410, 305.795, 52743.727 23/03/19,19:19:23,12,07,1, 11.9,1,1, -0.027, 10514.590, 305.639, 52742.374 23/03/19,19:19:23,13,07,1, 11.9,1,1, -0.027, 10517.018, 305.902, 52746.378 23/03/19,19:19:23,14,07,1, 11.9,1,1, -0.027, 10515.850, 305.676, 52741.402 23/03/19,19:19:23,15,07,1, 11.9,1,1, -0.027, 10514.609, 305.971, 52744.291 23/03/19,19:19:23,16,07,1, 11.9,1,1, -0.027, 10517.428, 306.057, 52745.540 23/03/19,19:19:23,17,07,1, 11.9,1,1, -0.027, 10515.089, 305.773, 52741.534 23/03/19,19:19:23,18,07,1, 11.9,1,1, -0.027, 10516.190, 306.094, 52746.476 23/03/19,19:19:23,19,07,1, 11.9,1,1, -0.027, 10517.438, 305.798, 52743.629 23/03/19,19:19:24,00,07,1, 11.9,1,1, -0.030, 10517.430, 305.798, 52743.629 23/03/19,19:19:24,01,07,1, 11.9,1,1, -0.030, 10514.575, 305.749, 52740.425 23/03/19,19:19:24,02,07,1, 11.9,1,1, -0.030, 10516.307, 306.395, 52747.517 23/03/19,19:19:24,03,07,1, 11.9,1,1, -0.030, 10517.783, 305.860, 52743.293 23/03/19,19:19:24,04,07,1, 11.9,1,1, -0.030, 10513.924, 305.787, 52741.843 23/03/19,19:19:24,05,07,1, 11.9,1,1, -0.030, 10517.447, 306.223, 52747.474 23/03/19,19:19:24,06,07,1, 11.9,1,1, -0.030, 10515.700, 305.606, 52740.288 23/03/19,19:19:24,07,07,1, 11.9,1,1, -0.030, 10514.244, 306.175, 52744.583 23/03/19,19:19:24,08,07,1, 11.9,1,1, -0.030, 10518.099, 306.252, 52746.020 23/03/19,19:19:24,09,07,1, 11.9,1,1, -0.030, 10514.552, 305.799, 52740.378 23/03/19,19:19:24,10,07,1, 11.9,1,1, -0.030, 10516.313, 306.412, 52747.550 23/03/19,19:19:24,11,07,1, 11.9,1,1, -0.030, 10517.806, 305.852, 52743.241 23/03/19,19:19:24,12,07,1, 11.9,1,1, -0.030, 10513.933, 305.813, 52741.802 23/03/19,19:19:24,13,07,1, 11.9,1,1, -0.030, 10517.492, 306.214, 52747.437 23/03/19,19:19:24,14,07,1, 11.9,1,1, -0.030, 10515.754, 305.648, 52740.304 23/03/19,19:19:24,15,07,1, 11.9,1,1, -0.030, 10514.269, 306.148, 52744.623 23/03/19,19:19:24,16,07,1, 11.9,1,1, -0.030, 10518.105, 306.270, 52746.006 23/03/19,19:19:24,17,07,1, 11.9,1,1, -0.030, 10514.568, 305.831, 52740.372 23/03/19,19:19:24,18,07,1, 11.9,1,1, -0.030, 10516.319, 306.390, 52747.552 23/03/19,19:19:24,19,07,1, 11.9,1,1, -0.030, 10517.801, 305.865, 52743.191 23/03/19,19:19:25,00,07,1, 11.9,1,1, -0.026, 10517.797, 305.865, 52743.191 23/03/19,19:19:25,01,07,1, 11.9,1,1, -0.026, 10514.597, 305.859, 52739.901 23/03/19,19:19:25,02,07,1, 11.9,1,1, -0.026, 10516.037, 306.575, 52747.456 23/03/19,19:19:25,03,07,1, 11.9,1,1, -0.026, 10518.085, 306.083, 52743.653 23/03/19,19:19:25,04,07,1, 11.9,1,1, -0.026, 10513.773, 305.854, 52741.212 23/03/19,19:19:25,05,07,1, 11.9,1,1, -0.026, 10517.504, 306.397, 52747.225 23/03/19,19:19:25,06,07,1, 11.9,1,1, -0.026, 10515.721, 305.778, 52740.345 23/03/19,19:19:25,07,07,1, 11.9,1,1, -0.026, 10514.234, 306.301, 52744.545 23/03/19,19:19:25,08,07,1, 11.9,1,1, -0.026, 10518.032, 306.416, 52745.953 23/03/19,19:19:25,09,07,1, 11.9,1,1, -0.026, 10514.556, 305.981, 52740.454 23/03/19,19:19:25,10,07,1, 11.9,1,1, -0.026, 10516.260, 306.567, 52747.455 23/03/19,19:19:25,11,07,1, 11.9,1,1, -0.026, 10517.735, 306.001, 52743.311 23/03/19,19:19:25,12,07,1, 11.9,1,1, -0.026, 10513.993, 305.918, 52741.887 23/03/19,19:19:25,13,07,1, 11.9,1,1, -0.026, 10517.402, 306.400, 52747.352 23/03/19,19:19:25,14,07,1, 11.9,1,1, -0.026, 10515.726, 305.807, 52740.399 23/03/19,19:19:25,15,07,1, 11.9,1,1, -0.026, 10514.229, 306.335, 52744.545 23/03/19,19:19:25,16,07,1, 11.9,1,1, -0.026, 10518.019, 306.453, 52745.970 23/03/19,19:19:25,17,07,1, 11.9,1,1, -0.026, 10514.572, 306.003, 52740.423 23/03/19,19:19:25,18,07,1, 11.9,1,1, -0.026, 10516.279, 306.585, 52747.402 23/03/19,19:19:25,19,07,1, 11.9,1,1, -0.026, 10517.794, 306.045, 52743.295 23/03/19,19:19:26,00,06,1, 11.8,1,1, -0.030, 10517.789, 306.045, 52743.295 23/03/19,19:19:26,01,06,1, 11.8,1,1, -0.030, 10514.564, 306.080, 52740.191 23/03/19,19:19:26,02,06,1, 11.8,1,1, -0.030, 10516.166, 306.731, 52747.302 23/03/19,19:19:26,03,06,1, 11.8,1,1, -0.030, 10517.871, 306.223, 52743.385 23/03/19,19:19:26,04,06,1, 11.8,1,1, -0.030, 10513.946, 306.065, 52741.621 23/03/19,19:19:26,05,06,1, 11.8,1,1, -0.030, 10517.428, 306.566, 52747.425 23/03/19,19:19:26,06,06,1, 11.8,1,1, -0.030, 10515.865, 305.942, 52740.307 23/03/19,19:19:26,07,06,1, 11.8,1,1, -0.030, 10514.168, 306.453, 52744.291 23/03/19,19:19:26,08,06,1, 11.8,1,1, -0.030, 10518.100, 306.621, 52746.089 23/03/19,19:19:26,09,06,1, 11.8,1,1, -0.030, 10514.602, 306.084, 52740.207 23/03/19,19:19:26,10,06,1, 11.8,1,1, -0.030, 10516.178, 306.734, 52747.304 23/03/19,19:19:26,11,06,1, 11.8,1,1, -0.030, 10517.893, 306.226, 52743.368 23/03/19,19:19:26,12,06,1, 11.8,1,1, -0.030, 10514.014, 306.088, 52741.633 23/03/19,19:19:26,13,06,1, 11.8,1,1, -0.030, 10517.422, 306.575, 52747.443 23/03/19,19:19:26,14,06,1, 11.8,1,1, -0.030, 10515.805, 305.989, 52740.354 23/03/19,19:19:26,15,06,1, 11.8,1,1, -0.030, 10514.105, 306.493, 52744.248 23/03/19,19:19:26,16,06,1, 11.8,1,1, -0.030, 10518.007, 306.625, 52746.092 23/03/19,19:19:26,17,06,1, 11.8,1,1, -0.030, 10514.566, 306.137, 52740.245 23/03/19,19:19:26,18,06,1, 11.8,1,1, -0.030, 10516.154, 306.710, 52747.297 23/03/19,19:19:26,19,06,1, 11.8,1,1, -0.030, 10517.921, 306.292, 52743.429 23/03/19,19:19:27,00,07,1, 11.9,1,1, -0.030, 10517.914, 306.292, 52743.429 23/03/19,19:19:27,01,07,1, 11.9,1,1, -0.030, 10514.614, 306.357, 52740.256 23/03/19,19:19:27,02,07,1, 11.9,1,1, -0.030, 10516.110, 306.927, 52747.091 23/03/19,19:19:27,03,07,1, 11.9,1,1, -0.030, 10517.841, 306.426, 52743.442 23/03/19,19:19:27,04,07,1, 11.9,1,1, -0.030, 10514.022, 306.266, 52741.610 23/03/19,19:19:27,05,07,1, 11.9,1,1, -0.030, 10517.398, 306.754, 52747.323 23/03/19,19:19:27,06,07,1, 11.9,1,1, -0.030, 10515.909, 306.156, 52740.441 23/03/19,19:19:27,07,07,1, 11.9,1,1, -0.030, 10514.125, 306.659, 52744.113 23/03/19,19:19:27,08,07,1, 11.9,1,1, -0.030, 10518.000, 306.828, 52746.049 23/03/19,19:19:27,09,07,1, 11.9,1,1, -0.030, 10514.629, 306.334, 52740.228 23/03/19,19:19:27,10,07,1, 11.9,1,1, -0.030, 10516.100, 306.983, 52747.183 23/03/19,19:19:27,11,07,1, 11.9,1,1, -0.030, 10517.848, 306.482, 52743.511 23/03/19,19:19:27,12,07,1, 11.9,1,1, -0.030, 10514.088, 306.318, 52741.616 23/03/19,19:19:27,13,07,1, 11.9,1,1, -0.030, 10517.399, 306.818, 52747.392 23/03/19,19:19:27,14,07,1, 11.9,1,1, -0.030, 10515.895, 306.223, 52740.496 23/03/19,19:19:27,15,07,1, 11.9,1,1, -0.030, 10514.108, 306.686, 52744.067 23/03/19,19:19:27,16,07,1, 11.9,1,1, -0.030, 10517.985, 306.835, 52745.964 23/03/19,19:19:27,17,07,1, 11.9,1,1, -0.030, 10514.626, 306.365, 52740.238 23/03/19,19:19:27,18,07,1, 11.9,1,1, -0.030, 10516.080, 306.968, 52747.110 23/03/19,19:19:27,19,07,1, 11.9,1,1, -0.030, 10517.868, 306.496, 52743.521 23/03/19,19:19:28,00,07,1, 11.8,1,1, -0.029, 10517.864, 306.496, 52743.521 23/03/19,19:19:28,01,07,1, 11.8,1,1, -0.029, 10514.753, 306.542, 52740.059 23/03/19,19:19:28,02,07,1, 11.8,1,1, -0.029, 10515.934, 307.180, 52746.925 23/03/19,19:19:28,03,07,1, 11.8,1,1, -0.029, 10518.073, 306.694, 52743.780 23/03/19,19:19:28,04,07,1, 11.8,1,1, -0.029, 10514.126, 306.531, 52741.320 23/03/19,19:19:28,05,07,1, 11.8,1,1, -0.029, 10517.352, 307.042, 52747.451 23/03/19,19:19:28,06,07,1, 11.8,1,1, -0.029, 10516.213, 306.390, 52740.549 23/03/19,19:19:28,07,07,1, 11.8,1,1, -0.029, 10514.042, 306.817, 52743.662 23/03/19,19:19:28,08,07,1, 11.8,1,1, -0.029, 10518.038, 307.084, 52746.224 23/03/19,19:19:28,09,07,1, 11.8,1,1, -0.029, 10514.771, 306.507, 52739.993 23/03/19,19:19:28,10,07,1, 11.8,1,1, -0.029, 10515.924, 307.178, 52746.918 23/03/19,19:19:28,11,07,1, 11.8,1,1, -0.029, 10518.113, 306.723, 52743.847 23/03/19,19:19:28,12,07,1, 11.8,1,1, -0.029, 10514.115, 306.520, 52741.304 23/03/19,19:19:28,13,07,1, 11.8,1,1, -0.029, 10517.383, 307.017, 52747.433 23/03/19,19:19:28,14,07,1, 11.8,1,1, -0.029, 10516.212, 306.416, 52740.652 23/03/19,19:19:28,15,07,1, 11.8,1,1, -0.029, 10513.990, 306.789, 52743.623 23/03/19,19:19:28,16,07,1, 11.8,1,1, -0.029, 10517.991, 307.079, 52746.204 23/03/19,19:19:28,17,07,1, 11.8,1,1, -0.029, 10514.791, 306.583, 52740.068 23/03/19,19:19:28,18,07,1, 11.8,1,1, -0.029, 10515.897, 307.194, 52746.873 23/03/19,19:19:28,19,07,1, 11.8,1,1, -0.029, 10518.134, 306.829, 52743.843 23/03/19,19:19:29,00,07,1, 11.9,1,1, -0.028, 10518.131, 306.829, 52743.843 23/03/19,19:19:29,01,07,1, 11.9,1,1, -0.028, 10514.941, 306.711, 52740.093 23/03/19,19:19:29,02,07,1, 11.9,1,1, -0.028, 10515.892, 307.294, 52746.557 23/03/19,19:19:29,03,07,1, 11.9,1,1, -0.028, 10518.215, 306.984, 52743.981 23/03/19,19:19:29,04,07,1, 11.9,1,1, -0.028, 10514.333, 306.715, 52741.241 23/03/19,19:19:29,05,07,1, 11.9,1,1, -0.028, 10517.351, 307.170, 52747.318 23/03/19,19:19:29,06,07,1, 11.9,1,1, -0.028, 10516.467, 306.573, 52740.772 23/03/19,19:19:29,07,07,1, 11.9,1,1, -0.028, 10514.135, 307.007, 52743.432 23/03/19,19:19:29,08,07,1, 11.9,1,1, -0.028, 10517.969, 307.198, 52746.171 23/03/19,19:19:29,09,07,1, 11.9,1,1, -0.028, 10515.004, 306.694, 52740.035 23/03/19,19:19:29,10,07,1, 11.9,1,1, -0.028, 10515.858, 307.309, 52746.644 23/03/19,19:19:29,11,07,1, 11.9,1,1, -0.028, 10518.216, 306.957, 52744.036 23/03/19,19:19:29,12,07,1, 11.9,1,1, -0.028, 10514.335, 306.760, 52741.202 23/03/19,19:19:29,13,07,1, 11.9,1,1, -0.028, 10517.400, 307.241, 52747.413 23/03/19,19:19:29,14,07,1, 11.9,1,1, -0.028, 10516.503, 306.607, 52740.845 23/03/19,19:19:29,15,07,1, 11.9,1,1, -0.028, 10514.135, 307.016, 52743.404 23/03/19,19:19:29,16,07,1, 11.9,1,1, -0.028, 10517.980, 307.263, 52746.205 23/03/19,19:19:29,17,07,1, 11.9,1,1, -0.028, 10514.941, 306.781, 52740.094 23/03/19,19:19:29,18,07,1, 11.9,1,1, -0.028, 10515.843, 307.331, 52746.521 23/03/19,19:19:29,19,07,1, 11.9,1,1, -0.028, 10518.204, 307.024, 52744.066 23/03/19,19:19:30,00,08,1, 11.9,1,1, -0.031, 10518.198, 307.024, 52744.066 23/03/19,19:19:30,01,08,1, 11.9,1,1, -0.031, 10515.639, 307.059, 52741.146 23/03/19,19:19:30,02,08,1, 11.9,1,1, -0.031, 10515.664, 307.362, 52745.248 23/03/19,19:19:30,03,08,1, 11.9,1,1, -0.031, 10517.902, 307.278, 52744.388 23/03/19,19:19:30,04,08,1, 11.9,1,1, -0.031, 10515.198, 306.967, 52741.680 23/03/19,19:19:30,05,08,1, 11.9,1,1, -0.031, 10516.895, 307.227, 52746.122 23/03/19,19:19:30,06,08,1, 11.9,1,1, -0.031, 10516.819, 306.934, 52742.054 23/03/19,19:19:30,07,08,1, 11.9,1,1, -0.031, 10514.586, 307.055, 52742.751 23/03/19,19:19:30,08,08,1, 11.9,1,1, -0.031, 10517.323, 307.297, 52745.579 23/03/19,19:19:30,09,08,1, 11.9,1,1, -0.031, 10515.589, 307.123, 52741.045 23/03/19,19:19:30,10,08,1, 11.9,1,1, -0.031, 10515.681, 307.369, 52745.166 23/03/19,19:19:30,11,08,1, 11.9,1,1, -0.031, 10517.901, 307.314, 52744.446 23/03/19,19:19:30,12,08,1, 11.9,1,1, -0.031, 10515.147, 306.990, 52741.617 23/03/19,19:19:30,13,08,1, 11.9,1,1, -0.031, 10516.906, 307.222, 52746.209 23/03/19,19:19:30,14,08,1, 11.9,1,1, -0.031, 10516.827, 306.961, 52741.981 23/03/19,19:19:30,15,08,1, 11.9,1,1, -0.031, 10514.568, 307.043, 52742.675 23/03/19,19:19:30,16,08,1, 11.9,1,1, -0.031, 10517.371, 307.382, 52745.631 23/03/19,19:19:30,17,08,1, 11.9,1,1, -0.031, 10515.538, 307.124, 52741.022 23/03/19,19:19:30,18,08,1, 11.9,1,1, -0.031, 10515.722, 307.352, 52745.198 23/03/19,19:19:30,19,08,1, 11.9,1,1, -0.031, 10517.890, 307.338, 52744.493 23/03/19,19:19:31,00,08,1, 11.9,1,1, -0.026, 10517.889, 307.338, 52744.493 23/03/19,19:19:31,01,08,1, 11.9,1,1, -0.026, 10515.124, 307.238, 52740.536 23/03/19,19:19:31,02,08,1, 11.9,1,1, -0.026, 10516.077, 307.683, 52746.053 23/03/19,19:19:31,03,08,1, 11.9,1,1, -0.026, 10517.817, 307.317, 52743.587 23/03/19,19:19:31,04,08,1, 11.9,1,1, -0.026, 10514.929, 307.264, 52741.944 23/03/19,19:19:31,05,08,1, 11.9,1,1, -0.026, 10517.516, 307.495, 52746.665 23/03/19,19:19:31,06,08,1, 11.9,1,1, -0.026, 10516.578, 307.039, 52741.206 23/03/19,19:19:31,07,08,1, 11.9,1,1, -0.026, 10514.827, 307.375, 52743.565 23/03/19,19:19:31,08,08,1, 11.9,1,1, -0.026, 10517.697, 307.463, 52745.236 23/03/19,19:19:31,09,08,1, 11.9,1,1, -0.026, 10515.148, 307.251, 52740.565 23/03/19,19:19:31,10,08,1, 11.9,1,1, -0.026, 10516.105, 307.697, 52745.987 23/03/19,19:19:31,11,08,1, 11.9,1,1, -0.026, 10517.839, 307.341, 52743.664 23/03/19,19:19:31,12,08,1, 11.9,1,1, -0.026, 10515.015, 307.325, 52741.883 23/03/19,19:19:31,13,08,1, 11.9,1,1, -0.026, 10517.541, 307.484, 52746.577 23/03/19,19:19:31,14,08,1, 11.9,1,1, -0.026, 10516.625, 307.052, 52741.184 23/03/19,19:19:31,15,08,1, 11.9,1,1, -0.026, 10514.802, 307.395, 52743.452 23/03/19,19:19:31,16,08,1, 11.9,1,1, -0.026, 10517.737, 307.465, 52745.233 23/03/19,19:19:31,17,08,1, 11.9,1,1, -0.026, 10515.146, 307.268, 52740.576 23/03/19,19:19:31,18,08,1, 11.9,1,1, -0.026, 10516.093, 307.700, 52745.886 23/03/19,19:19:31,19,08,1, 11.9,1,1, -0.026, 10517.848, 307.387, 52743.629 23/03/19,19:19:32,00,08,1, 11.9,1,1, -0.032, 10517.848, 307.387, 52743.629 23/03/19,19:19:32,01,08,1, 11.9,1,1, -0.032, 10515.320, 307.384, 52740.285 23/03/19,19:19:32,02,08,1, 11.9,1,1, -0.032, 10515.945, 307.856, 52745.648 23/03/19,19:19:32,03,08,1, 11.9,1,1, -0.032, 10518.038, 307.591, 52743.867 23/03/19,19:19:32,04,08,1, 11.9,1,1, -0.032, 10515.003, 307.474, 52741.565 23/03/19,19:19:32,05,08,1, 11.9,1,1, -0.032, 10517.528, 307.705, 52746.675 23/03/19,19:19:32,06,08,1, 11.9,1,1, -0.032, 10516.921, 307.227, 52741.360 23/03/19,19:19:32,07,08,1, 11.9,1,1, -0.032, 10514.833, 307.518, 52743.133 23/03/19,19:19:32,08,08,1, 11.9,1,1, -0.032, 10517.753, 307.677, 52745.366 23/03/19,19:19:32,09,08,1, 11.9,1,1, -0.032, 10515.295, 307.378, 52740.223 23/03/19,19:19:32,10,08,1, 11.9,1,1, -0.032, 10515.893, 307.861, 52745.612 23/03/19,19:19:32,11,08,1, 11.9,1,1, -0.032, 10518.000, 307.639, 52743.868 23/03/19,19:19:32,12,08,1, 11.9,1,1, -0.032, 10515.038, 307.524, 52741.514 23/03/19,19:19:32,13,08,1, 11.9,1,1, -0.032, 10517.453, 307.799, 52746.694 23/03/19,19:19:32,14,08,1, 11.9,1,1, -0.032, 10516.950, 307.271, 52741.279 23/03/19,19:19:32,15,08,1, 11.9,1,1, -0.032, 10514.806, 307.547, 52743.057 23/03/19,19:19:32,16,08,1, 11.9,1,1, -0.032, 10517.750, 307.620, 52745.453 23/03/19,19:19:32,17,08,1, 11.9,1,1, -0.032, 10515.297, 307.405, 52740.253 23/03/19,19:19:32,18,08,1, 11.9,1,1, -0.032, 10515.874, 307.905, 52745.576 23/03/19,19:19:32,19,08,1, 11.9,1,1, -0.032, 10518.040, 307.675, 52743.880 23/03/19,19:19:33,00,08,1, 12.0,1,1, -0.028, 10518.039, 307.675, 52743.880 23/03/19,19:19:33,01,08,1, 12.0,1,1, -0.028, 10515.413, 307.561, 52740.296 23/03/19,19:19:33,02,08,1, 12.0,1,1, -0.028, 10515.860, 308.064, 52745.261 23/03/19,19:19:33,03,08,1, 12.0,1,1, -0.028, 10517.976, 307.830, 52743.920 23/03/19,19:19:33,04,08,1, 12.0,1,1, -0.028, 10515.150, 307.750, 52741.508 23/03/19,19:19:33,05,08,1, 12.0,1,1, -0.028, 10517.421, 307.966, 52746.559 23/03/19,19:19:33,06,08,1, 12.0,1,1, -0.028, 10517.096, 307.475, 52741.572 23/03/19,19:19:33,07,08,1, 12.0,1,1, -0.028, 10514.882, 307.764, 52742.953 23/03/19,19:19:33,08,08,1, 12.0,1,1, -0.028, 10517.744, 307.799, 52745.358 23/03/19,19:19:33,09,08,1, 12.0,1,1, -0.028, 10515.427, 307.608, 52740.273 23/03/19,19:19:33,10,08,1, 12.0,1,1, -0.028, 10515.798, 308.075, 52745.203 23/03/19,19:19:33,11,08,1, 12.0,1,1, -0.028, 10518.010, 307.857, 52743.904 23/03/19,19:19:33,12,08,1, 12.0,1,1, -0.028, 10515.151, 307.807, 52741.462 23/03/19,19:19:33,13,08,1, 12.0,1,1, -0.028, 10517.456, 308.009, 52746.516 23/03/19,19:19:33,14,08,1, 12.0,1,1, -0.028, 10517.129, 307.502, 52741.599 23/03/19,19:19:33,15,08,1, 12.0,1,1, -0.028, 10514.893, 307.719, 52742.908 23/03/19,19:19:33,16,08,1, 12.0,1,1, -0.028, 10517.713, 307.858, 52745.337 23/03/19,19:19:33,17,08,1, 12.0,1,1, -0.028, 10515.449, 307.588, 52740.262 23/03/19,19:19:33,18,08,1, 12.0,1,1, -0.028, 10515.782, 308.080, 52745.210 23/03/19,19:19:33,19,08,1, 12.0,1,1, -0.028, 10517.954, 307.861, 52743.936 23/03/19,19:19:34,00,08,1, 11.9,1,1, -0.026, 10517.948, 307.861, 52743.936 23/03/19,19:19:34,01,08,1, 11.9,1,1, -0.026, 10515.349, 307.564, 52739.042 23/03/19,19:19:34,02,08,1, 11.9,1,1, -0.026, 10515.253, 308.309, 52745.415 23/03/19,19:19:34,03,08,1, 11.9,1,1, -0.026, 10518.624, 308.094, 52744.391 23/03/19,19:19:34,04,08,1, 11.9,1,1, -0.026, 10514.527, 307.793, 52740.144 23/03/19,19:19:34,05,08,1, 11.9,1,1, -0.026, 10517.574, 308.404, 52747.593 23/03/19,19:19:34,06,08,1, 11.9,1,1, -0.026, 10517.644, 307.615, 52741.262 23/03/19,19:19:34,07,08,1, 11.9,1,1, -0.026, 10514.323, 307.871, 52742.253 23/03/19,19:19:34,08,08,1, 11.9,1,1, -0.026, 10518.370, 308.125, 52746.495 23/03/19,19:19:34,09,08,1, 11.9,1,1, -0.026, 10515.436, 307.570, 52739.024 23/03/19,19:19:34,10,08,1, 11.9,1,1, -0.026, 10515.242, 308.342, 52745.340 23/03/19,19:19:34,11,08,1, 11.9,1,1, -0.026, 10518.597, 308.104, 52744.438 23/03/19,19:19:34,12,08,1, 11.9,1,1, -0.026, 10514.611, 307.822, 52740.098 23/03/19,19:19:34,13,08,1, 11.9,1,1, -0.026, 10517.474, 308.446, 52747.614 23/03/19,19:19:34,14,08,1, 11.9,1,1, -0.026, 10517.710, 307.637, 52741.354 23/03/19,19:19:34,15,08,1, 11.9,1,1, -0.026, 10514.279, 307.913, 52742.233 23/03/19,19:19:34,16,08,1, 11.9,1,1, -0.026, 10518.320, 308.232, 52746.607 23/03/19,19:19:34,17,08,1, 11.9,1,1, -0.026, 10515.448, 307.626, 52739.092 23/03/19,19:19:34,18,08,1, 11.9,1,1, -0.026, 10515.253, 308.368, 52745.391 23/03/19,19:19:34,19,08,1, 11.9,1,1, -0.026, 10518.640, 308.098, 52744.428 23/03/19,19:19:35,00,08,1, 11.9,1,1, -0.029, 10518.632, 308.098, 52744.428 23/03/19,19:19:35,01,08,1, 11.9,1,1, -0.029, 10515.847, 307.686, 52739.058 23/03/19,19:19:35,02,08,1, 11.9,1,1, -0.029, 10514.808, 308.461, 52744.616 23/03/19,19:19:35,03,08,1, 11.9,1,1, -0.029, 10518.780, 308.353, 52745.151 23/03/19,19:19:35,04,08,1, 11.9,1,1, -0.029, 10514.633, 307.938, 52739.495 23/03/19,19:19:35,05,08,1, 11.9,1,1, -0.029, 10517.086, 308.688, 52747.532 23/03/19,19:19:35,06,08,1, 11.9,1,1, -0.029, 10518.183, 307.970, 52742.027 23/03/19,19:19:35,07,08,1, 11.9,1,1, -0.029, 10514.179, 307.990, 52741.377 23/03/19,19:19:35,08,08,1, 11.9,1,1, -0.029, 10518.312, 308.488, 52747.172 23/03/19,19:19:35,09,08,1, 11.9,1,1, -0.029, 10515.875, 307.705, 52739.093 23/03/19,19:19:35,10,08,1, 11.9,1,1, -0.029, 10514.759, 308.461, 52744.516 23/03/19,19:19:35,11,08,1, 11.9,1,1, -0.029, 10518.819, 308.379, 52745.158 23/03/19,19:19:35,12,08,1, 11.9,1,1, -0.029, 10514.661, 307.969, 52739.398 23/03/19,19:19:35,13,08,1, 11.9,1,1, -0.029, 10517.072, 308.644, 52747.425 23/03/19,19:19:35,14,08,1, 11.9,1,1, -0.029, 10518.218, 307.925, 52742.032 23/03/19,19:19:35,15,08,1, 11.9,1,1, -0.029, 10514.181, 308.035, 52741.270 23/03/19,19:19:35,16,08,1, 11.9,1,1, -0.029, 10518.357, 308.464, 52747.152 23/03/19,19:19:35,17,08,1, 11.9,1,1, -0.029, 10515.963, 307.729, 52739.009 23/03/19,19:19:35,18,08,1, 11.9,1,1, -0.029, 10514.741, 308.442, 52744.489 23/03/19,19:19:35,19,08,1, 11.9,1,1, -0.029, 10518.779, 308.425, 52745.170 23/03/19,19:19:36,00,08,1, 11.9,1,1, -0.028, 10518.774, 308.425, 52745.170 23/03/19,19:19:36,01,08,1, 11.9,1,1, -0.028, 10516.219, 307.873, 52739.095 23/03/19,19:19:36,02,08,1, 11.9,1,1, -0.028, 10514.467, 308.515, 52743.843 23/03/19,19:19:36,03,08,1, 11.9,1,1, -0.028, 10518.794, 308.602, 52745.485 23/03/19,19:19:36,04,08,1, 11.9,1,1, -0.028, 10514.721, 308.040, 52738.985 23/03/19,19:19:36,05,08,1, 11.9,1,1, -0.028, 10516.747, 308.858, 52747.242 23/03/19,19:19:36,06,08,1, 11.9,1,1, -0.028, 10518.489, 308.162, 52742.496 23/03/19,19:19:36,07,08,1, 11.9,1,1, -0.028, 10514.158, 308.167, 52740.841 23/03/19,19:19:36,08,08,1, 11.9,1,1, -0.028, 10518.213, 308.684, 52747.455 23/03/19,19:19:36,09,08,1, 11.9,1,1, -0.028, 10516.246, 307.892, 52739.129 23/03/19,19:19:36,10,08,1, 11.9,1,1, -0.028, 10514.439, 308.502, 52743.812 23/03/19,19:19:36,11,08,1, 11.9,1,1, -0.028, 10518.792, 308.598, 52745.550 23/03/19,19:19:36,12,08,1, 11.9,1,1, -0.028, 10514.707, 308.032, 52738.979 23/03/19,19:19:36,13,08,1, 11.9,1,1, -0.028, 10516.669, 308.864, 52747.204 23/03/19,19:19:36,14,08,1, 11.9,1,1, -0.028, 10518.518, 308.231, 52742.527 23/03/19,19:19:36,15,08,1, 11.9,1,1, -0.028, 10514.113, 308.141, 52740.739 23/03/19,19:19:36,16,08,1, 11.9,1,1, -0.028, 10518.176, 308.680, 52747.312 23/03/19,19:19:36,17,08,1, 11.9,1,1, -0.028, 10516.243, 307.906, 52739.130 23/03/19,19:19:36,18,08,1, 11.9,1,1, -0.028, 10514.448, 308.546, 52743.704 23/03/19,19:19:36,19,08,1, 11.9,1,1, -0.028, 10518.799, 308.631, 52745.552 23/03/19,19:19:37,00,08,1, 11.9,1,1, -0.029, 10518.799, 308.631, 52745.552 23/03/19,19:19:37,01,08,1, 11.9,1,1, -0.029, 10516.472, 308.058, 52739.420 23/03/19,19:19:37,02,08,1, 11.9,1,1, -0.029, 10514.286, 308.603, 52743.267 23/03/19,19:19:37,03,08,1, 11.9,1,1, -0.029, 10518.605, 308.762, 52745.699 23/03/19,19:19:37,04,08,1, 11.9,1,1, -0.029, 10514.773, 308.220, 52738.821 23/03/19,19:19:37,05,08,1, 11.9,1,1, -0.029, 10516.295, 309.008, 52746.740 23/03/19,19:19:37,06,08,1, 11.9,1,1, -0.029, 10518.541, 308.459, 52742.951 23/03/19,19:19:37,07,08,1, 11.9,1,1, -0.029, 10514.200, 308.274, 52740.524 23/03/19,19:19:37,08,08,1, 11.9,1,1, -0.029, 10518.025, 308.805, 52747.412 23/03/19,19:19:37,09,08,1, 11.9,1,1, -0.029, 10516.601, 308.078, 52739.475 23/03/19,19:19:37,10,08,1, 11.9,1,1, -0.029, 10514.195, 308.603, 52743.184 23/03/19,19:19:37,11,08,1, 11.9,1,1, -0.029, 10518.570, 308.801, 52745.714 23/03/19,19:19:37,12,08,1, 11.9,1,1, -0.029, 10514.747, 308.265, 52738.825 23/03/19,19:19:37,13,08,1, 11.9,1,1, -0.029, 10516.246, 309.036, 52746.763 23/03/19,19:19:37,14,08,1, 11.9,1,1, -0.029, 10518.569, 308.407, 52743.092 23/03/19,19:19:37,15,08,1, 11.9,1,1, -0.029, 10514.201, 308.310, 52740.501 23/03/19,19:19:37,16,08,1, 11.9,1,1, -0.029, 10518.000, 308.857, 52747.371 23/03/19,19:19:37,17,08,1, 11.9,1,1, -0.029, 10516.607, 308.084, 52739.496 23/03/19,19:19:37,18,08,1, 11.9,1,1, -0.029, 10514.219, 308.639, 52743.094 23/03/19,19:19:37,19,08,1, 11.9,1,1, -0.029, 10518.522, 308.854, 52745.736 23/03/19,19:19:38,00,08,1, 11.9,1,1, -0.030, 10518.515, 308.854, 52745.736 23/03/19,19:19:38,01,08,1, 11.9,1,1, -0.030, 10516.944, 308.186, 52739.842 23/03/19,19:19:38,02,08,1, 11.9,1,1, -0.030, 10513.947, 308.669, 52742.355 23/03/19,19:19:38,03,08,1, 11.9,1,1, -0.030, 10518.482, 308.950, 52746.030 23/03/19,19:19:38,04,08,1, 11.9,1,1, -0.030, 10514.911, 308.326, 52738.487 23/03/19,19:19:38,05,08,1, 11.9,1,1, -0.030, 10515.637, 309.099, 52746.024 23/03/19,19:19:38,06,08,1, 11.9,1,1, -0.030, 10518.674, 308.710, 52743.579 23/03/19,19:19:38,07,08,1, 11.9,1,1, -0.030, 10514.173, 308.394, 52739.920 23/03/19,19:19:38,08,08,1, 11.9,1,1, -0.030, 10517.723, 309.007, 52747.443 23/03/19,19:19:38,09,08,1, 11.9,1,1, -0.030, 10517.046, 308.231, 52739.933 23/03/19,19:19:38,10,08,1, 11.9,1,1, -0.030, 10513.947, 308.653, 52742.366 23/03/19,19:19:38,11,08,1, 11.9,1,1, -0.030, 10518.442, 308.930, 52746.114 23/03/19,19:19:38,12,08,1, 11.9,1,1, -0.030, 10514.956, 308.344, 52738.475 23/03/19,19:19:38,13,08,1, 11.9,1,1, -0.030, 10515.625, 309.124, 52745.957 23/03/19,19:19:38,14,08,1, 11.9,1,1, -0.030, 10518.682, 308.693, 52743.625 23/03/19,19:19:38,15,08,1, 11.9,1,1, -0.030, 10514.190, 308.454, 52739.768 23/03/19,19:19:38,16,08,1, 11.9,1,1, -0.030, 10517.673, 309.027, 52747.474 23/03/19,19:19:38,17,08,1, 11.9,1,1, -0.030, 10517.040, 308.261, 52740.047 23/03/19,19:19:38,18,08,1, 11.9,1,1, -0.030, 10513.912, 308.581, 52742.220 23/03/19,19:19:38,19,08,1, 11.9,1,1, -0.030, 10518.383, 308.962, 52746.135 23/03/19,19:19:39,00,08,1, 11.9,1,1, -0.026, 10518.382, 308.962, 52746.135 23/03/19,19:19:39,01,08,1, 11.9,1,1, -0.026, 10517.108, 308.472, 52741.196 23/03/19,19:19:39,02,08,1, 11.9,1,1, -0.026, 10514.375, 308.638, 52741.879 23/03/19,19:19:39,03,08,1, 11.9,1,1, -0.026, 10517.569, 308.865, 52745.323 23/03/19,19:19:39,04,08,1, 11.9,1,1, -0.026, 10515.331, 308.556, 52739.546 23/03/19,19:19:39,05,08,1, 11.9,1,1, -0.026, 10515.264, 309.008, 52744.507 23/03/19,19:19:39,06,08,1, 11.9,1,1, -0.026, 10518.038, 308.871, 52743.942 23/03/19,19:19:39,07,08,1, 11.9,1,1, -0.026, 10514.808, 308.634, 52740.439 23/03/19,19:19:39,08,08,1, 11.9,1,1, -0.026, 10517.027, 308.994, 52746.261 23/03/19,19:19:39,09,08,1, 11.9,1,1, -0.026, 10517.137, 308.466, 52741.311 23/03/19,19:19:39,10,08,1, 11.9,1,1, -0.026, 10514.389, 308.636, 52741.839 23/03/19,19:19:39,11,08,1, 11.9,1,1, -0.026, 10517.539, 308.920, 52745.416 23/03/19,19:19:39,12,08,1, 11.9,1,1, -0.026, 10515.325, 308.531, 52739.527 23/03/19,19:19:39,13,08,1, 11.9,1,1, -0.026, 10515.180, 309.048, 52744.443 23/03/19,19:19:39,14,08,1, 11.9,1,1, -0.026, 10517.980, 308.889, 52743.967 23/03/19,19:19:39,15,08,1, 11.9,1,1, -0.026, 10514.786, 308.654, 52740.368 23/03/19,19:19:39,16,08,1, 11.9,1,1, -0.026, 10516.987, 308.992, 52746.247 23/03/19,19:19:39,17,08,1, 11.9,1,1, -0.026, 10517.193, 308.477, 52741.324 23/03/19,19:19:39,18,08,1, 11.9,1,1, -0.026, 10514.350, 308.614, 52741.791 23/03/19,19:19:39,19,08,1, 11.9,1,1, -0.026, 10517.526, 308.902, 52745.379 23/03/19,19:19:40,00,08,1, 11.8,1,1, -0.028, 10517.522, 308.902, 52745.379 23/03/19,19:19:40,01,08,1, 11.8,1,1, -0.028, 10517.331, 308.633, 52741.767 23/03/19,19:19:40,02,08,1, 11.8,1,1, -0.028, 10514.171, 308.657, 52741.262 23/03/19,19:19:40,03,08,1, 11.8,1,1, -0.028, 10517.267, 308.967, 52745.586 23/03/19,19:19:40,04,08,1, 11.8,1,1, -0.028, 10515.467, 308.538, 52739.515 23/03/19,19:19:40,05,08,1, 11.8,1,1, -0.028, 10514.581, 308.974, 52743.720 23/03/19,19:19:40,06,08,1, 11.8,1,1, -0.028, 10517.745, 309.014, 52744.332 23/03/19,19:19:40,07,08,1, 11.8,1,1, -0.028, 10514.618, 308.741, 52739.898 23/03/19,19:19:40,08,08,1, 11.8,1,1, -0.028, 10516.469, 309.166, 52746.162 23/03/19,19:19:40,09,08,1, 11.8,1,1, -0.028, 10517.316, 308.636, 52741.907 23/03/19,19:19:40,10,08,1, 11.8,1,1, -0.028, 10514.132, 308.673, 52741.278 23/03/19,19:19:40,11,08,1, 11.8,1,1, -0.028, 10517.259, 308.962, 52745.683 23/03/19,19:19:40,12,08,1, 11.8,1,1, -0.028, 10515.441, 308.506, 52739.467 23/03/19,19:19:40,13,08,1, 11.8,1,1, -0.028, 10514.519, 309.034, 52743.718 23/03/19,19:19:40,14,08,1, 11.8,1,1, -0.028, 10517.732, 309.032, 52744.358 23/03/19,19:19:40,15,08,1, 11.8,1,1, -0.028, 10514.592, 308.698, 52739.857 23/03/19,19:19:40,16,08,1, 11.8,1,1, -0.028, 10516.404, 309.150, 52746.026 23/03/19,19:19:40,17,08,1, 11.8,1,1, -0.028, 10517.342, 308.665, 52741.960 23/03/19,19:19:40,18,08,1, 11.8,1,1, -0.028, 10514.141, 308.634, 52741.208 23/03/19,19:19:40,19,08,1, 11.8,1,1, -0.028, 10517.138, 309.068, 52746.330 23/03/19,19:19:41,00,08,1, 11.9,1,1, -0.028, 10517.130, 309.068, 52746.330 23/03/19,19:19:41,01,08,1, 11.9,1,1, -0.028, 10517.624, 308.868, 52742.688 23/03/19,19:19:41,02,08,1, 11.9,1,1, -0.028, 10513.838, 308.661, 52740.374 23/03/19,19:19:41,03,08,1, 11.9,1,1, -0.028, 10516.942, 309.185, 52746.244 23/03/19,19:19:41,04,08,1, 11.9,1,1, -0.028, 10515.767, 308.585, 52739.648 23/03/19,19:19:41,05,08,1, 11.9,1,1, -0.028, 10513.743, 309.002, 52742.700 23/03/19,19:19:41,06,08,1, 11.9,1,1, -0.028, 10517.603, 309.228, 52745.082 23/03/19,19:19:41,07,08,1, 11.9,1,1, -0.028, 10514.477, 308.777, 52739.160 23/03/19,19:19:41,08,08,1, 11.9,1,1, -0.028, 10515.702, 309.219, 52744.776 23/03/19,19:19:41,09,08,1, 11.9,1,1, -0.028, 10517.575, 309.044, 52743.636 23/03/19,19:19:41,10,08,1, 11.9,1,1, -0.028, 10513.822, 308.675, 52740.396 23/03/19,19:19:41,11,08,1, 11.9,1,1, -0.028, 10516.687, 308.999, 52744.898 23/03/19,19:19:41,12,08,1, 11.9,1,1, -0.028, 10516.048, 308.752, 52740.801 23/03/19,19:19:41,13,08,1, 11.9,1,1, -0.028, 10513.642, 309.011, 52742.681 23/03/19,19:19:41,14,08,1, 11.9,1,1, -0.028, 10517.143, 309.143, 52744.022 23/03/19,19:19:41,15,08,1, 11.9,1,1, -0.028, 10514.952, 308.889, 52740.161 23/03/19,19:19:41,16,08,1, 11.9,1,1, -0.028, 10515.476, 309.150, 52744.715 23/03/19,19:19:41,17,08,1, 11.9,1,1, -0.028, 10517.248, 309.000, 52743.115 23/03/19,19:19:41,18,08,1, 11.9,1,1, -0.028, 10514.424, 308.741, 52740.795 23/03/19,19:19:41,19,08,1, 11.9,1,1, -0.028, 10516.357, 309.041, 52745.244 23/03/19,19:19:42,00,08,1, 11.8,1,1, -0.029, 10516.354, 309.041, 52745.244 23/03/19,19:19:42,01,08,1, 11.8,1,1, -0.029, 10517.540, 309.184, 52743.552 23/03/19,19:19:42,02,08,1, 11.8,1,1, -0.029, 10514.052, 308.845, 52740.133 23/03/19,19:19:42,03,08,1, 11.8,1,1, -0.029, 10516.395, 309.269, 52745.913 23/03/19,19:19:42,04,08,1, 11.8,1,1, -0.029, 10516.127, 308.759, 52740.481 23/03/19,19:19:42,05,08,1, 11.8,1,1, -0.029, 10513.536, 309.010, 52741.817 23/03/19,19:19:42,06,08,1, 11.8,1,1, -0.029, 10517.044, 309.294, 52745.127 23/03/19,19:19:42,07,08,1, 11.8,1,1, -0.029, 10514.669, 308.884, 52739.407 23/03/19,19:19:42,08,08,1, 11.8,1,1, -0.029, 10514.896, 309.342, 52744.781 23/03/19,19:19:42,09,08,1, 11.8,1,1, -0.029, 10517.529, 309.175, 52743.569 23/03/19,19:19:42,10,08,1, 11.8,1,1, -0.029, 10514.025, 308.852, 52740.170 23/03/19,19:19:42,11,08,1, 11.8,1,1, -0.029, 10516.382, 309.265, 52745.885 23/03/19,19:19:42,12,08,1, 11.8,1,1, -0.029, 10516.165, 308.851, 52740.561 23/03/19,19:19:42,13,08,1, 11.8,1,1, -0.029, 10513.526, 308.989, 52741.732 23/03/19,19:19:42,14,08,1, 11.8,1,1, -0.029, 10516.992, 309.329, 52745.207 23/03/19,19:19:42,15,08,1, 11.8,1,1, -0.029, 10514.637, 308.916, 52739.334 23/03/19,19:19:42,16,08,1, 11.8,1,1, -0.029, 10514.812, 309.381, 52744.699 23/03/19,19:19:42,17,08,1, 11.8,1,1, -0.029, 10517.475, 309.224, 52743.600 23/03/19,19:19:42,18,08,1, 11.8,1,1, -0.029, 10514.005, 308.820, 52740.097 23/03/19,19:19:42,19,08,1, 11.8,1,1, -0.029, 10516.315, 309.279, 52745.918 23/03/19,19:19:43,00,08,1, 11.9,1,1, -0.028, 10516.312, 309.279, 52745.918 23/03/19,19:19:43,01,08,1, 11.9,1,1, -0.028, 10517.209, 309.381, 52743.842 23/03/19,19:19:43,02,08,1, 11.9,1,1, -0.028, 10514.050, 308.984, 52740.016 23/03/19,19:19:43,03,08,1, 11.9,1,1, -0.028, 10516.045, 309.394, 52745.715 23/03/19,19:19:43,04,08,1, 11.9,1,1, -0.028, 10516.342, 309.024, 52741.112 23/03/19,19:19:43,05,08,1, 11.9,1,1, -0.028, 10513.469, 309.005, 52741.343 23/03/19,19:19:43,06,08,1, 11.9,1,1, -0.028, 10516.601, 309.411, 52745.102 23/03/19,19:19:43,07,08,1, 11.9,1,1, -0.028, 10514.659, 309.013, 52739.411 23/03/19,19:19:43,08,08,1, 11.9,1,1, -0.028, 10514.324, 309.464, 52744.036 23/03/19,19:19:43,09,08,1, 11.9,1,1, -0.028, 10517.203, 309.395, 52743.862 23/03/19,19:19:43,10,08,1, 11.9,1,1, -0.028, 10514.063, 309.066, 52740.063 23/03/19,19:19:43,11,08,1, 11.9,1,1, -0.028, 10515.929, 309.392, 52745.714 23/03/19,19:19:43,12,08,1, 11.9,1,1, -0.028, 10516.331, 309.000, 52741.153 23/03/19,19:19:43,13,08,1, 11.9,1,1, -0.028, 10513.395, 309.020, 52741.267 23/03/19,19:19:43,14,08,1, 11.9,1,1, -0.028, 10516.522, 309.393, 52745.116 23/03/19,19:19:43,15,08,1, 11.9,1,1, -0.028, 10514.674, 309.033, 52739.466 23/03/19,19:19:43,16,08,1, 11.9,1,1, -0.028, 10514.269, 309.501, 52743.962 23/03/19,19:19:43,17,08,1, 11.9,1,1, -0.028, 10517.195, 309.433, 52743.973 23/03/19,19:19:43,18,08,1, 11.9,1,1, -0.028, 10514.103, 309.069, 52739.951 23/03/19,19:19:43,19,08,1, 11.9,1,1, -0.028, 10515.897, 309.424, 52745.669 23/03/19,19:19:44,00,08,1, 11.9,1,1, -0.030, 10515.895, 309.424, 52745.669 23/03/19,19:19:44,01,08,1, 11.9,1,1, -0.030, 10517.007, 309.520, 52744.244 23/03/19,19:19:44,02,08,1, 11.9,1,1, -0.030, 10513.905, 309.036, 52739.596 23/03/19,19:19:44,03,08,1, 11.9,1,1, -0.030, 10515.467, 309.531, 52745.636 23/03/19,19:19:44,04,08,1, 11.9,1,1, -0.030, 10516.507, 309.101, 52741.658 23/03/19,19:19:44,05,08,1, 11.9,1,1, -0.030, 10513.226, 308.980, 52740.633 23/03/19,19:19:44,06,08,1, 11.9,1,1, -0.030, 10516.286, 309.483, 52745.413 23/03/19,19:19:44,07,08,1, 11.9,1,1, -0.030, 10514.716, 309.003, 52739.338 23/03/19,19:19:44,08,08,1, 11.9,1,1, -0.030, 10513.661, 309.428, 52743.253 23/03/19,19:19:44,09,08,1, 11.9,1,1, -0.030, 10516.952, 309.497, 52744.275 23/03/19,19:19:44,10,08,1, 11.9,1,1, -0.030, 10513.936, 309.079, 52739.577 23/03/19,19:19:44,11,08,1, 11.9,1,1, -0.030, 10515.438, 309.494, 52745.608 23/03/19,19:19:44,12,08,1, 11.9,1,1, -0.030, 10516.514, 309.090, 52741.748 23/03/19,19:19:44,13,08,1, 11.9,1,1, -0.030, 10513.222, 309.016, 52740.572 23/03/19,19:19:44,14,08,1, 11.9,1,1, -0.030, 10516.235, 309.384, 52745.360 23/03/19,19:19:44,15,08,1, 11.9,1,1, -0.030, 10514.702, 309.038, 52739.372 23/03/19,19:19:44,16,08,1, 11.9,1,1, -0.030, 10513.572, 309.416, 52743.210 23/03/19,19:19:44,17,08,1, 11.9,1,1, -0.030, 10516.952, 309.542, 52744.366 23/03/19,19:19:44,18,08,1, 11.9,1,1, -0.030, 10513.906, 309.115, 52739.536 23/03/19,19:19:44,19,08,1, 11.9,1,1, -0.030, 10515.409, 309.510, 52745.561 23/03/19,19:19:45,00,08,1, 11.9,1,1, -0.030, 10515.403, 309.510, 52745.561 23/03/19,19:19:45,01,08,1, 11.9,1,1, -0.030, 10516.337, 309.590, 52744.932 23/03/19,19:19:45,02,08,1, 11.9,1,1, -0.030, 10514.350, 309.056, 52739.585 23/03/19,19:19:45,03,08,1, 11.9,1,1, -0.030, 10514.351, 309.333, 52744.261 23/03/19,19:19:45,04,08,1, 11.9,1,1, -0.030, 10516.754, 309.250, 52743.252 23/03/19,19:19:45,05,08,1, 11.9,1,1, -0.030, 10513.356, 308.893, 52739.748 23/03/19,19:19:45,06,08,1, 11.9,1,1, -0.030, 10515.342, 309.349, 52745.110 23/03/19,19:19:45,07,08,1, 11.9,1,1, -0.030, 10515.338, 309.086, 52740.413 23/03/19,19:19:45,08,08,1, 11.9,1,1, -0.030, 10512.891, 309.174, 52741.483 23/03/19,19:19:45,09,08,1, 11.9,1,1, -0.030, 10516.327, 309.580, 52745.029 23/03/19,19:19:45,10,08,1, 11.9,1,1, -0.030, 10514.296, 309.089, 52739.618 23/03/19,19:19:45,11,08,1, 11.9,1,1, -0.030, 10514.297, 309.382, 52744.248 23/03/19,19:19:45,12,08,1, 11.9,1,1, -0.030, 10516.751, 309.327, 52743.269 23/03/19,19:19:45,13,08,1, 11.9,1,1, -0.030, 10513.359, 308.856, 52739.651 23/03/19,19:19:45,14,08,1, 11.9,1,1, -0.030, 10515.274, 309.354, 52745.127 23/03/19,19:19:45,15,08,1, 11.9,1,1, -0.030, 10515.320, 309.016, 52740.423 23/03/19,19:19:45,16,08,1, 11.9,1,1, -0.030, 10512.864, 309.138, 52741.357 23/03/19,19:19:45,17,08,1, 11.9,1,1, -0.030, 10516.230, 309.606, 52744.947 23/03/19,19:19:45,18,08,1, 11.9,1,1, -0.030, 10514.353, 309.104, 52739.520 23/03/19,19:19:45,19,08,1, 11.9,1,1, -0.030, 10514.241, 309.381, 52744.194 23/03/19,19:19:46,00,08,1, 11.9,1,1, -0.027, 10514.234, 309.381, 52744.194 23/03/19,19:19:46,01,08,1, 11.9,1,1, -0.027, 10515.846, 309.544, 52745.039 23/03/19,19:19:46,02,08,1, 11.9,1,1, -0.027, 10514.212, 308.980, 52739.347 23/03/19,19:19:46,03,08,1, 11.9,1,1, -0.027, 10513.619, 309.330, 52743.688 23/03/19,19:19:46,04,08,1, 11.9,1,1, -0.027, 10516.668, 309.334, 52743.796 23/03/19,19:19:46,05,08,1, 11.9,1,1, -0.027, 10513.273, 308.807, 52739.341 23/03/19,19:19:46,06,08,1, 11.9,1,1, -0.027, 10514.940, 309.311, 52745.088 23/03/19,19:19:46,07,08,1, 11.9,1,1, -0.027, 10515.487, 308.987, 52740.802 23/03/19,19:19:46,08,08,1, 11.9,1,1, -0.027, 10512.495, 308.958, 52740.596 23/03/19,19:19:46,09,08,1, 11.9,1,1, -0.027, 10515.778, 309.502, 52745.106 23/03/19,19:19:46,10,08,1, 11.9,1,1, -0.027, 10514.217, 309.039, 52739.347 23/03/19,19:19:46,11,08,1, 11.9,1,1, -0.027, 10513.545, 309.310, 52743.586 23/03/19,19:19:46,12,08,1, 11.9,1,1, -0.027, 10516.678, 309.444, 52743.941 23/03/19,19:19:46,13,08,1, 11.9,1,1, -0.027, 10513.299, 308.800, 52739.402 23/03/19,19:19:46,14,08,1, 11.9,1,1, -0.027, 10514.846, 309.303, 52745.099 23/03/19,19:19:46,15,08,1, 11.9,1,1, -0.027, 10515.483, 308.985, 52740.895 23/03/19,19:19:46,16,08,1, 11.9,1,1, -0.027, 10512.385, 308.958, 52740.473 23/03/19,19:19:46,17,08,1, 11.9,1,1, -0.027, 10515.766, 309.486, 52745.098 23/03/19,19:19:46,18,08,1, 11.9,1,1, -0.027, 10514.237, 309.029, 52739.411 23/03/19,19:19:46,19,08,1, 11.9,1,1, -0.027, 10513.499, 309.307, 52743.500 23/03/19,19:19:47,00,08,1, 11.9,1,1, -0.030, 10513.492, 309.307, 52743.500 23/03/19,19:19:47,01,08,1, 11.9,1,1, -0.030, 10514.940, 309.359, 52744.460 23/03/19,19:19:47,02,08,1, 11.9,1,1, -0.030, 10514.354, 309.055, 52740.078 23/03/19,19:19:47,03,08,1, 11.9,1,1, -0.030, 10513.000, 309.193, 52742.403 23/03/19,19:19:47,04,08,1, 11.9,1,1, -0.030, 10516.017, 309.493, 52744.169 23/03/19,19:19:47,05,08,1, 11.9,1,1, -0.030, 10513.705, 308.945, 52739.848 23/03/19,19:19:47,06,08,1, 11.9,1,1, -0.030, 10514.239, 309.185, 52744.167 23/03/19,19:19:47,07,08,1, 11.9,1,1, -0.030, 10515.557, 309.117, 52741.986 23/03/19,19:19:47,08,08,1, 11.9,1,1, -0.030, 10512.582, 308.797, 52739.996 23/03/19,19:19:47,09,08,1, 11.9,1,1, -0.030, 10514.866, 309.338, 52744.504 23/03/19,19:19:47,10,08,1, 11.9,1,1, -0.030, 10514.383, 309.116, 52740.150 23/03/19,19:19:47,11,08,1, 11.9,1,1, -0.030, 10513.011, 309.160, 52742.431 23/03/19,19:19:47,12,08,1, 11.9,1,1, -0.030, 10515.935, 309.459, 52744.293 23/03/19,19:19:47,13,08,1, 11.9,1,1, -0.030, 10513.676, 308.975, 52739.860 23/03/19,19:19:47,14,08,1, 11.9,1,1, -0.030, 10514.203, 309.210, 52744.123 23/03/19,19:19:47,15,08,1, 11.9,1,1, -0.030, 10515.614, 309.157, 52742.046 23/03/19,19:19:47,16,08,1, 11.9,1,1, -0.030, 10512.600, 308.799, 52739.981 23/03/19,19:19:47,17,08,1, 11.9,1,1, -0.030, 10514.801, 309.381, 52744.508 23/03/19,19:19:47,18,08,1, 11.9,1,1, -0.030, 10514.368, 309.086, 52740.193 23/03/19,19:19:47,19,08,1, 11.9,1,1, -0.030, 10512.889, 309.170, 52742.212 23/03/19,19:19:48,00,07,1, 11.8,1,1, -0.030, 10512.882, 309.170, 52742.212 23/03/19,19:19:48,01,07,1, 11.8,1,1, -0.030, 10514.445, 309.200, 52743.949 23/03/19,19:19:48,02,07,1, 11.8,1,1, -0.030, 10514.201, 309.106, 52740.537 23/03/19,19:19:48,03,07,1, 11.8,1,1, -0.030, 10512.718, 309.147, 52741.805 23/03/19,19:19:48,04,07,1, 11.8,1,1, -0.030, 10515.259, 309.486, 52743.911 23/03/19,19:19:48,05,07,1, 11.8,1,1, -0.030, 10513.764, 309.074, 52740.238 23/03/19,19:19:48,06,07,1, 11.8,1,1, -0.030, 10513.900, 309.218, 52743.710 23/03/19,19:19:48,07,07,1, 11.8,1,1, -0.030, 10515.392, 309.194, 52742.467 23/03/19,19:19:48,08,07,1, 11.8,1,1, -0.030, 10512.886, 308.865, 52740.171 23/03/19,19:19:48,09,07,1, 11.8,1,1, -0.030, 10514.371, 309.208, 52743.931 23/03/19,19:19:48,10,07,1, 11.8,1,1, -0.030, 10514.240, 309.077, 52740.564 23/03/19,19:19:48,11,07,1, 11.8,1,1, -0.030, 10512.715, 309.108, 52741.693 23/03/19,19:19:48,12,07,1, 11.8,1,1, -0.030, 10515.198, 309.422, 52743.952 23/03/19,19:19:48,13,07,1, 11.8,1,1, -0.030, 10513.716, 309.093, 52740.259 23/03/19,19:19:48,14,07,1, 11.8,1,1, -0.030, 10513.848, 309.169, 52743.609 23/03/19,19:19:48,15,07,1, 11.8,1,1, -0.030, 10515.402, 309.186, 52742.522 23/03/19,19:19:48,16,07,1, 11.8,1,1, -0.030, 10512.860, 308.874, 52740.164 23/03/19,19:19:48,17,07,1, 11.8,1,1, -0.030, 10514.342, 309.184, 52743.898 23/03/19,19:19:48,18,07,1, 11.8,1,1, -0.030, 10514.231, 309.086, 52740.541 23/03/19,19:19:48,19,07,1, 11.8,1,1, -0.030, 10512.655, 309.048, 52741.572 23/03/19,19:19:49,00,07,1, 11.9,1,1, -0.030, 10512.649, 309.048, 52741.572 23/03/19,19:19:49,01,07,1, 11.9,1,1, -0.030, 10514.020, 309.092, 52743.712 23/03/19,19:19:49,02,07,1, 11.9,1,1, -0.030, 10514.189, 309.089, 52740.801 23/03/19,19:19:49,03,07,1, 11.9,1,1, -0.030, 10512.411, 309.001, 52741.146 23/03/19,19:19:49,04,07,1, 11.9,1,1, -0.030, 10514.620, 309.373, 52743.756 23/03/19,19:19:49,05,07,1, 11.9,1,1, -0.030, 10513.617, 309.147, 52740.337 23/03/19,19:19:49,06,07,1, 11.9,1,1, -0.030, 10513.359, 309.189, 52743.190 23/03/19,19:19:49,07,07,1, 11.9,1,1, -0.030, 10515.270, 309.296, 52742.957 23/03/19,19:19:49,08,07,1, 11.9,1,1, -0.030, 10512.945, 308.893, 52740.256 23/03/19,19:19:49,09,07,1, 11.9,1,1, -0.030, 10513.995, 309.106, 52743.673 23/03/19,19:19:49,10,07,1, 11.9,1,1, -0.030, 10514.220, 309.099, 52740.833 23/03/19,19:19:49,11,07,1, 11.9,1,1, -0.030, 10512.330, 308.987, 52741.025 23/03/19,19:19:49,12,07,1, 11.9,1,1, -0.030, 10514.598, 309.379, 52743.757 23/03/19,19:19:49,13,07,1, 11.9,1,1, -0.030, 10513.578, 309.197, 52740.304 23/03/19,19:19:49,14,07,1, 11.9,1,1, -0.030, 10513.351, 309.197, 52743.128 23/03/19,19:19:49,15,07,1, 11.9,1,1, -0.030, 10515.227, 309.298, 52743.002 23/03/19,19:19:49,16,07,1, 11.9,1,1, -0.030, 10512.983, 308.873, 52740.221 23/03/19,19:19:49,17,07,1, 11.9,1,1, -0.030, 10513.961, 309.127, 52743.699 23/03/19,19:19:49,18,07,1, 11.9,1,1, -0.030, 10514.249, 309.091, 52740.949 23/03/19,19:19:49,19,07,1, 11.9,1,1, -0.030, 10512.287, 309.019, 52740.968 23/03/19,19:19:50,00,07,1, 11.9,1,1, -0.033, 10512.282, 309.019, 52740.968 23/03/19,19:19:50,01,07,1, 11.9,1,1, -0.033, 10513.656, 309.089, 52743.695 23/03/19,19:19:50,02,07,1, 11.9,1,1, -0.033, 10514.313, 309.038, 52741.249 23/03/19,19:19:50,03,07,1, 11.9,1,1, -0.033, 10512.008, 308.920, 52740.424 23/03/19,19:19:50,04,07,1, 11.9,1,1, -0.033, 10514.147, 309.314, 52743.781 23/03/19,19:19:50,05,07,1, 11.9,1,1, -0.033, 10513.375, 309.135, 52740.056 23/03/19,19:19:50,06,07,1, 11.9,1,1, -0.033, 10512.655, 309.169, 52742.565 23/03/19,19:19:50,07,07,1, 11.9,1,1, -0.033, 10514.997, 309.338, 52743.376 23/03/19,19:19:50,08,07,1, 11.9,1,1, -0.033, 10512.892, 308.926, 52739.952 23/03/19,19:19:50,09,07,1, 11.9,1,1, -0.033, 10513.615, 309.078, 52743.717 23/03/19,19:19:50,10,07,1, 11.9,1,1, -0.033, 10514.338, 309.055, 52741.261 23/03/19,19:19:50,11,07,1, 11.9,1,1, -0.033, 10511.995, 308.861, 52740.393 23/03/19,19:19:50,12,07,1, 11.9,1,1, -0.033, 10514.088, 309.311, 52743.794 23/03/19,19:19:50,13,07,1, 11.9,1,1, -0.033, 10513.366, 309.098, 52740.062 23/03/19,19:19:50,14,07,1, 11.9,1,1, -0.033, 10512.593, 309.220, 52742.533 23/03/19,19:19:50,15,07,1, 11.9,1,1, -0.033, 10515.020, 309.314, 52743.463 23/03/19,19:19:50,16,07,1, 11.9,1,1, -0.033, 10512.918, 308.932, 52740.030 23/03/19,19:19:50,17,07,1, 11.9,1,1, -0.033, 10513.484, 309.095, 52743.659 23/03/19,19:19:50,18,07,1, 11.9,1,1, -0.033, 10514.352, 309.070, 52741.340 23/03/19,19:19:50,19,07,1, 11.9,1,1, -0.033, 10511.971, 308.847, 52740.328 23/03/19,19:19:51,00,07,1, 11.9,1,1, -0.027, 10511.965, 308.847, 52740.328 23/03/19,19:19:51,01,07,1, 11.9,1,1, -0.027, 10513.817, 309.219, 52744.486 23/03/19,19:19:51,02,07,1, 11.9,1,1, -0.027, 10514.122, 308.871, 52740.616 23/03/19,19:19:51,03,07,1, 11.9,1,1, -0.027, 10511.570, 308.910, 52740.638 23/03/19,19:19:51,04,07,1, 11.9,1,1, -0.027, 10514.216, 309.224, 52743.970 23/03/19,19:19:51,05,07,1, 11.9,1,1, -0.027, 10512.617, 308.923, 52739.069 23/03/19,19:19:51,06,07,1, 11.9,1,1, -0.027, 10512.286, 309.241, 52742.988 23/03/19,19:19:51,07,07,1, 11.9,1,1, -0.027, 10514.844, 309.197, 52743.026 23/03/19,19:19:51,08,07,1, 11.9,1,1, -0.027, 10512.145, 308.951, 52739.629 23/03/19,19:19:51,09,07,1, 11.9,1,1, -0.027, 10513.782, 309.178, 52744.515 23/03/19,19:19:51,10,07,1, 11.9,1,1, -0.027, 10514.134, 308.887, 52740.630 23/03/19,19:19:51,11,07,1, 11.9,1,1, -0.027, 10511.556, 308.870, 52740.545 23/03/19,19:19:51,12,07,1, 11.9,1,1, -0.027, 10514.224, 309.216, 52744.034 23/03/19,19:19:51,13,07,1, 11.9,1,1, -0.027, 10512.645, 308.904, 52739.111 23/03/19,19:19:51,14,07,1, 11.9,1,1, -0.027, 10512.200, 309.233, 52742.914 23/03/19,19:19:51,15,07,1, 11.9,1,1, -0.027, 10514.841, 309.232, 52743.021 23/03/19,19:19:51,16,07,1, 11.9,1,1, -0.027, 10512.168, 308.868, 52739.585 23/03/19,19:19:51,17,07,1, 11.9,1,1, -0.027, 10513.694, 309.177, 52744.482 23/03/19,19:19:51,18,07,1, 11.9,1,1, -0.027, 10514.175, 308.866, 52740.766 23/03/19,19:19:51,19,07,1, 11.9,1,1, -0.027, 10511.564, 308.853, 52740.527 23/03/19,19:19:52,00,07,1, 11.9,1,1, -0.030, 10511.556, 308.853, 52740.527 23/03/19,19:19:52,01,07,1, 11.9,1,1, -0.030, 10513.188, 309.136, 52744.374 23/03/19,19:19:52,02,07,1, 11.9,1,1, -0.030, 10514.201, 308.845, 52741.198 23/03/19,19:19:52,03,07,1, 11.9,1,1, -0.030, 10511.316, 308.759, 52740.018 23/03/19,19:19:52,04,07,1, 11.9,1,1, -0.030, 10513.852, 309.135, 52744.207 23/03/19,19:19:52,05,07,1, 11.9,1,1, -0.030, 10512.586, 308.731, 52739.007 23/03/19,19:19:52,06,07,1, 11.9,1,1, -0.030, 10511.572, 309.069, 52742.194 23/03/19,19:19:52,07,07,1, 11.9,1,1, -0.030, 10514.477, 309.163, 52743.336 23/03/19,19:19:52,08,07,1, 11.9,1,1, -0.030, 10511.908, 308.831, 52739.175 23/03/19,19:19:52,09,07,1, 11.9,1,1, -0.030, 10513.130, 309.104, 52744.317 23/03/19,19:19:52,10,07,1, 11.9,1,1, -0.030, 10514.192, 308.858, 52741.221 23/03/19,19:19:52,11,07,1, 11.9,1,1, -0.030, 10511.313, 308.714, 52740.065 23/03/19,19:19:52,12,07,1, 11.9,1,1, -0.030, 10513.827, 309.045, 52744.158 23/03/19,19:19:52,13,07,1, 11.9,1,1, -0.030, 10512.665, 308.785, 52739.085 23/03/19,19:19:52,14,07,1, 11.9,1,1, -0.030, 10511.462, 309.006, 52742.049 23/03/19,19:19:52,15,07,1, 11.9,1,1, -0.030, 10514.387, 309.176, 52743.324 23/03/19,19:19:52,16,07,1, 11.9,1,1, -0.030, 10511.901, 308.792, 52739.214 23/03/19,19:19:52,17,07,1, 11.9,1,1, -0.030, 10513.059, 309.153, 52744.325 23/03/19,19:19:52,18,07,1, 11.9,1,1, -0.030, 10514.227, 308.849, 52741.275 23/03/19,19:19:52,19,07,1, 11.9,1,1, -0.030, 10511.291, 308.656, 52739.978 23/03/19,19:19:53,00,07,1, 11.9,1,1, -0.030, 10511.289, 308.656, 52739.978 23/03/19,19:19:53,01,07,1, 11.9,1,1, -0.030, 10512.593, 309.099, 52743.909 23/03/19,19:19:53,02,07,1, 11.9,1,1, -0.030, 10514.093, 308.849, 52741.663 23/03/19,19:19:53,03,07,1, 11.9,1,1, -0.030, 10511.266, 308.638, 52739.875 23/03/19,19:19:53,04,07,1, 11.9,1,1, -0.030, 10513.439, 308.966, 52744.093 23/03/19,19:19:53,05,07,1, 11.9,1,1, -0.030, 10512.567, 308.658, 52739.365 23/03/19,19:19:53,06,07,1, 11.9,1,1, -0.030, 10511.053, 308.864, 52741.537 23/03/19,19:19:53,07,07,1, 11.9,1,1, -0.030, 10513.913, 309.051, 52743.362 23/03/19,19:19:53,08,07,1, 11.9,1,1, -0.030, 10511.744, 308.750, 52739.132 23/03/19,19:19:53,09,07,1, 11.9,1,1, -0.030, 10512.543, 309.078, 52743.926 23/03/19,19:19:53,10,07,1, 11.9,1,1, -0.030, 10514.116, 308.845, 52741.729 23/03/19,19:19:53,11,07,1, 11.9,1,1, -0.030, 10511.257, 308.620, 52739.882 23/03/19,19:19:53,12,07,1, 11.9,1,1, -0.030, 10513.445, 308.895, 52744.077 23/03/19,19:19:53,13,07,1, 11.9,1,1, -0.030, 10512.638, 308.658, 52739.403 23/03/19,19:19:53,14,07,1, 11.9,1,1, -0.030, 10511.054, 308.857, 52741.485 23/03/19,19:19:53,15,07,1, 11.9,1,1, -0.030, 10513.888, 309.074, 52743.416 23/03/19,19:19:53,16,07,1, 11.9,1,1, -0.030, 10511.769, 308.785, 52739.188 23/03/19,19:19:53,17,07,1, 11.9,1,1, -0.030, 10512.525, 309.023, 52743.858 23/03/19,19:19:53,18,07,1, 11.9,1,1, -0.030, 10514.054, 308.839, 52741.756 23/03/19,19:19:53,19,07,1, 11.9,1,1, -0.030, 10511.250, 308.635, 52739.856 23/03/19,19:19:54,00,07,1, 11.9,1,1, -0.029, 10511.247, 308.635, 52739.856 23/03/19,19:19:54,01,07,1, 11.9,1,1, -0.029, 10511.530, 308.894, 52742.781 23/03/19,19:19:54,02,07,1, 11.9,1,1, -0.029, 10514.125, 308.982, 52742.979 23/03/19,19:19:54,03,07,1, 11.9,1,1, -0.029, 10511.348, 308.498, 52739.225 23/03/19,19:19:54,04,07,1, 11.9,1,1, -0.029, 10512.650, 308.793, 52743.946 23/03/19,19:19:54,05,07,1, 11.9,1,1, -0.029, 10513.143, 308.623, 52740.418 23/03/19,19:19:54,06,07,1, 11.9,1,1, -0.029, 10510.559, 308.577, 52740.096 23/03/19,19:19:54,07,07,1, 11.9,1,1, -0.029, 10513.335, 309.047, 52743.912 23/03/19,19:19:54,08,07,1, 11.9,1,1, -0.029, 10512.023, 308.714, 52739.187 23/03/19,19:19:54,09,07,1, 11.9,1,1, -0.029, 10511.477, 308.874, 52742.721 23/03/19,19:19:54,10,07,1, 11.9,1,1, -0.029, 10514.111, 308.979, 52742.999 23/03/19,19:19:54,11,07,1, 11.9,1,1, -0.029, 10511.354, 308.524, 52739.252 23/03/19,19:19:54,12,07,1, 11.9,1,1, -0.029, 10512.612, 308.805, 52743.939 23/03/19,19:19:54,13,07,1, 11.9,1,1, -0.029, 10513.160, 308.637, 52740.403 23/03/19,19:19:54,14,07,1, 11.9,1,1, -0.029, 10510.463, 308.533, 52740.039 23/03/19,19:19:54,15,07,1, 11.9,1,1, -0.029, 10513.280, 309.069, 52743.893 23/03/19,19:19:54,16,07,1, 11.9,1,1, -0.029, 10512.030, 308.694, 52739.200 23/03/19,19:19:54,17,07,1, 11.9,1,1, -0.029, 10511.441, 308.914, 52742.633 23/03/19,19:19:54,18,07,1, 11.9,1,1, -0.029, 10514.082, 309.005, 52743.024 23/03/19,19:19:54,19,07,1, 11.9,1,1, -0.029, 10511.383, 308.532, 52739.206 23/03/19,19:19:55,00,07,1, 11.9,1,1, -0.027, 10511.380, 308.532, 52739.206 23/03/19,19:19:55,01,07,1, 11.9,1,1, -0.027, 10511.057, 308.790, 52742.191 23/03/19,19:19:55,02,07,1, 11.9,1,1, -0.027, 10513.790, 308.955, 52743.183 23/03/19,19:19:55,03,07,1, 11.9,1,1, -0.027, 10511.354, 308.435, 52739.226 23/03/19,19:19:55,04,07,1, 11.9,1,1, -0.027, 10512.303, 308.707, 52743.746 23/03/19,19:19:55,05,07,1, 11.9,1,1, -0.027, 10513.134, 308.585, 52740.867 23/03/19,19:19:55,06,07,1, 11.9,1,1, -0.027, 10510.426, 308.457, 52739.814 23/03/19,19:19:55,07,07,1, 11.9,1,1, -0.027, 10512.842, 308.862, 52743.692 23/03/19,19:19:55,08,07,1, 11.9,1,1, -0.027, 10511.870, 308.597, 52739.198 23/03/19,19:19:55,09,07,1, 11.9,1,1, -0.027, 10510.984, 308.772, 52742.141 23/03/19,19:19:55,10,07,1, 11.9,1,1, -0.027, 10513.747, 308.923, 52743.212 23/03/19,19:19:55,11,07,1, 11.9,1,1, -0.027, 10511.347, 308.481, 52739.252 23/03/19,19:19:55,12,07,1, 11.9,1,1, -0.027, 10512.282, 308.752, 52743.723 23/03/19,19:19:55,13,07,1, 11.9,1,1, -0.027, 10513.197, 308.583, 52740.873 23/03/19,19:19:55,14,07,1, 11.9,1,1, -0.027, 10510.383, 308.363, 52739.739 23/03/19,19:19:55,15,07,1, 11.9,1,1, -0.027, 10512.787, 308.852, 52743.711 23/03/19,19:19:55,16,07,1, 11.9,1,1, -0.027, 10511.882, 308.552, 52739.210 23/03/19,19:19:55,17,07,1, 11.9,1,1, -0.027, 10510.913, 308.750, 52742.022 23/03/19,19:19:55,18,07,1, 11.9,1,1, -0.027, 10513.672, 308.909, 52743.213 23/03/19,19:19:55,19,07,1, 11.9,1,1, -0.027, 10511.319, 308.448, 52739.246 23/03/19,19:19:56,00,07,1, 11.9,1,1, -0.025, 10511.314, 308.448, 52739.246 23/03/19,19:19:56,01,07,1, 11.9,1,1, -0.025, 10510.434, 308.639, 52741.577 23/03/19,19:19:56,02,07,1, 11.9,1,1, -0.025, 10513.490, 308.857, 52743.429 23/03/19,19:19:56,03,07,1, 11.9,1,1, -0.025, 10511.133, 308.379, 52738.954 23/03/19,19:19:56,04,07,1, 11.9,1,1, -0.025, 10511.874, 308.629, 52743.590 23/03/19,19:19:56,05,07,1, 11.9,1,1, -0.025, 10513.230, 308.504, 52741.234 23/03/19,19:19:56,06,07,1, 11.9,1,1, -0.025, 10510.176, 308.290, 52739.282 23/03/19,19:19:56,07,07,1, 11.9,1,1, -0.025, 10512.554, 308.701, 52743.805 23/03/19,19:19:56,08,07,1, 11.9,1,1, -0.025, 10511.797, 308.448, 52739.110 23/03/19,19:19:56,09,07,1, 11.9,1,1, -0.025, 10510.360, 308.606, 52741.472 23/03/19,19:19:56,10,07,1, 11.9,1,1, -0.025, 10513.467, 308.855, 52743.407 23/03/19,19:19:56,11,07,1, 11.9,1,1, -0.025, 10511.148, 308.362, 52738.852 23/03/19,19:19:56,12,07,1, 11.9,1,1, -0.025, 10511.802, 308.675, 52743.578 23/03/19,19:19:56,13,07,1, 11.9,1,1, -0.025, 10513.240, 308.494, 52741.271 23/03/19,19:19:56,14,07,1, 11.9,1,1, -0.025, 10510.170, 308.191, 52739.214 23/03/19,19:19:56,15,07,1, 11.9,1,1, -0.025, 10512.467, 308.725, 52743.769 23/03/19,19:19:56,16,07,1, 11.9,1,1, -0.025, 10511.843, 308.407, 52739.106 23/03/19,19:19:56,17,07,1, 11.9,1,1, -0.025, 10510.319, 308.564, 52741.402 23/03/19,19:19:56,18,07,1, 11.9,1,1, -0.025, 10513.391, 308.843, 52743.431 23/03/19,19:19:56,19,07,1, 11.9,1,1, -0.025, 10511.208, 308.330, 52738.957 23/03/19,19:19:57,00,07,1, 11.8,1,1, -0.028, 10511.205, 308.330, 52738.957 23/03/19,19:19:57,01,07,1, 11.8,1,1, -0.028, 10509.490, 308.487, 52741.207 23/03/19,19:19:57,02,07,1, 11.8,1,1, -0.028, 10513.833, 308.861, 52744.235 23/03/19,19:19:57,03,07,1, 11.8,1,1, -0.028, 10510.525, 308.114, 52737.548 23/03/19,19:19:57,04,07,1, 11.8,1,1, -0.028, 10511.449, 308.807, 52744.529 23/03/19,19:19:57,05,07,1, 11.8,1,1, -0.028, 10513.793, 308.404, 52741.522 23/03/19,19:19:57,06,07,1, 11.8,1,1, -0.028, 10509.189, 308.113, 52738.974 23/03/19,19:19:57,07,07,1, 11.8,1,1, -0.028, 10513.060, 308.752, 52745.022 23/03/19,19:19:57,08,07,1, 11.8,1,1, -0.028, 10511.498, 308.124, 52738.188 23/03/19,19:19:57,09,07,1, 11.8,1,1, -0.028, 10509.913, 308.497, 52741.629 23/03/19,19:19:57,10,07,1, 11.8,1,1, -0.028, 10513.487, 308.689, 52743.474 23/03/19,19:19:57,11,07,1, 11.8,1,1, -0.028, 10510.492, 308.172, 52738.126 23/03/19,19:19:57,12,07,1, 11.8,1,1, -0.028, 10511.527, 308.682, 52743.933 23/03/19,19:19:57,13,07,1, 11.8,1,1, -0.028, 10513.061, 308.360, 52740.452 23/03/19,19:19:57,14,07,1, 11.8,1,1, -0.028, 10510.145, 308.258, 52739.655 23/03/19,19:19:57,15,07,1, 11.8,1,1, -0.028, 10512.660, 308.575, 52743.960 23/03/19,19:19:57,16,07,1, 11.8,1,1, -0.028, 10511.532, 308.213, 52738.799 23/03/19,19:19:57,17,07,1, 11.8,1,1, -0.028, 10510.304, 308.498, 52741.712 23/03/19,19:19:57,18,07,1, 11.8,1,1, -0.028, 10513.198, 308.586, 52742.944 23/03/19,19:19:57,19,07,1, 11.8,1,1, -0.028, 10510.669, 308.302, 52738.762 23/03/19,19:19:58,00,07,1, 11.9,1,1, -0.027, 10510.663, 308.302, 52738.762 23/03/19,19:19:58,01,07,1, 11.9,1,1, -0.027, 10510.166, 308.410, 52742.179 23/03/19,19:19:58,02,07,1, 11.9,1,1, -0.027, 10513.127, 308.368, 52742.529 23/03/19,19:19:58,03,07,1, 11.9,1,1, -0.027, 10509.941, 308.122, 52738.210 23/03/19,19:19:58,04,07,1, 11.9,1,1, -0.027, 10511.799, 308.628, 52744.343 23/03/19,19:19:58,05,07,1, 11.9,1,1, -0.027, 10512.776, 308.143, 52740.320 23/03/19,19:19:58,06,07,1, 11.9,1,1, -0.027, 10509.751, 308.216, 52739.942 23/03/19,19:19:58,07,07,1, 11.9,1,1, -0.027, 10512.876, 308.442, 52744.233 23/03/19,19:19:58,08,07,1, 11.9,1,1, -0.027, 10511.075, 308.009, 52738.132 23/03/19,19:19:58,09,07,1, 11.9,1,1, -0.027, 10510.155, 308.407, 52742.188 23/03/19,19:19:58,10,07,1, 11.9,1,1, -0.027, 10513.112, 308.355, 52742.644 23/03/19,19:19:58,11,07,1, 11.9,1,1, -0.027, 10509.960, 308.101, 52738.238 23/03/19,19:19:58,12,07,1, 11.9,1,1, -0.027, 10511.753, 308.568, 52744.286 23/03/19,19:19:58,13,07,1, 11.9,1,1, -0.027, 10512.686, 308.113, 52740.309 23/03/19,19:19:58,14,07,1, 11.9,1,1, -0.027, 10509.759, 308.187, 52739.821 23/03/19,19:19:58,15,07,1, 11.9,1,1, -0.027, 10512.832, 308.424, 52744.239 23/03/19,19:19:58,16,07,1, 11.9,1,1, -0.027, 10511.069, 307.941, 52738.112 23/03/19,19:19:58,17,07,1, 11.9,1,1, -0.027, 10510.103, 308.422, 52742.093 23/03/19,19:19:58,18,07,1, 11.9,1,1, -0.027, 10513.110, 308.355, 52742.660 23/03/19,19:19:58,19,07,1, 11.9,1,1, -0.027, 10509.969, 308.093, 52738.255 23/03/19,19:19:59,00,07,1, 11.9,1,1, -0.028, 10509.962, 308.093, 52738.255 23/03/19,19:19:59,01,07,1, 11.9,1,1, -0.028, 10509.900, 308.247, 52741.732 23/03/19,19:19:59,02,07,1, 11.9,1,1, -0.028, 10512.890, 308.254, 52742.675 23/03/19,19:19:59,03,07,1, 11.9,1,1, -0.028, 10509.870, 308.012, 52738.021 23/03/19,19:19:59,04,07,1, 11.9,1,1, -0.028, 10511.375, 308.491, 52744.055 23/03/19,19:19:59,05,07,1, 11.9,1,1, -0.028, 10512.616, 308.059, 52740.628 23/03/19,19:19:59,06,07,1, 11.9,1,1, -0.028, 10509.648, 308.069, 52739.612 23/03/19,19:19:59,07,07,1, 11.9,1,1, -0.028, 10512.555, 308.336, 52744.280 23/03/19,19:19:59,08,07,1, 11.9,1,1, -0.028, 10511.146, 307.861, 52738.343 23/03/19,19:19:59,09,07,1, 11.9,1,1, -0.028, 10509.872, 308.258, 52741.694 23/03/19,19:19:59,10,07,1, 11.9,1,1, -0.028, 10512.864, 308.212, 52742.752 23/03/19,19:19:59,11,07,1, 11.9,1,1, -0.028, 10509.900, 307.993, 52738.089 23/03/19,19:19:59,12,07,1, 11.9,1,1, -0.028, 10511.299, 308.517, 52743.986 23/03/19,19:19:59,13,07,1, 11.9,1,1, -0.028, 10512.698, 308.091, 52740.662 23/03/19,19:19:59,14,07,1, 11.9,1,1, -0.028, 10509.604, 308.056, 52739.570 23/03/19,19:19:59,15,07,1, 11.9,1,1, -0.028, 10512.577, 308.364, 52744.295 23/03/19,19:19:59,16,07,1, 11.9,1,1, -0.028, 10511.189, 307.836, 52738.346 23/03/19,19:19:59,17,07,1, 11.9,1,1, -0.028, 10509.795, 308.182, 52741.595 23/03/19,19:19:59,18,07,1, 11.9,1,1, -0.028, 10512.870, 308.231, 52742.733 23/03/19,19:19:59,19,07,1, 11.9,1,1, -0.028, 10509.915, 307.973, 52738.017 23/03/19,19:20:00,00,07,1, 11.9,1,1, -0.027, 10509.912, 307.973, 52738.017 23/03/19,19:20:00,01,07,1, 11.9,1,1, -0.027, 10509.601, 308.097, 52741.185 23/03/19,19:20:00,02,07,1, 11.9,1,1, -0.027, 10512.816, 308.154, 52743.119 23/03/19,19:20:00,03,07,1, 11.9,1,1, -0.027, 10509.959, 307.844, 52737.842 23/03/19,19:20:00,04,07,1, 11.9,1,1, -0.027, 10510.873, 308.360, 52743.616 23/03/19,19:20:00,05,07,1, 11.9,1,1, -0.027, 10512.773, 308.069, 52741.090 23/03/19,19:20:00,06,07,1, 11.9,1,1, -0.027, 10509.509, 307.922, 52739.067 23/03/19,19:20:00,07,07,1, 11.9,1,1, -0.027, 10512.376, 308.332, 52744.481 23/03/19,19:20:00,08,07,1, 11.9,1,1, -0.027, 10511.603, 307.663, 52738.152 23/03/19,19:20:00,09,07,1, 11.9,1,1, -0.027, 10509.114, 308.077, 52740.916 23/03/19,19:20:00,10,07,1, 11.9,1,1, -0.027, 10513.276, 308.248, 52743.715 23/03/19,19:20:00,11,07,1, 11.9,1,1, -0.027, 10509.599, 307.711, 52736.658 23/03/19,19:20:00,12,07,1, 11.9,1,1, -0.027, 10510.812, 308.539, 52744.497 23/03/19,19:20:00,13,07,1, 11.9,1,1, -0.027, 10513.318, 308.032, 52741.096 23/03/19,19:20:00,14,07,1, 11.9,1,1, -0.027, 10509.045, 307.824, 52738.396 23/03/19,19:20:00,15,07,1, 11.9,1,1, -0.027, 10512.775, 308.398, 52745.531 23/03/19,19:20:00,16,07,1, 11.9,1,1, -0.027, 10511.565, 307.592, 52737.719 23/03/19,19:20:00,17,07,1, 11.9,1,1, -0.027, 10509.012, 308.060, 52741.020 23/03/19,19:20:00,18,07,1, 11.9,1,1, -0.027, 10513.315, 308.243, 52743.800 23/03/19,19:20:00,19,07,1, 11.9,1,1, -0.027, 10509.547, 307.710, 52736.580 23/03/19,19:20:01,00,07,1, 11.8,1,1, -0.026, 10509.545, 307.710, 52736.580 23/03/19,19:20:01,01,07,1, 11.8,1,1, -0.026, 10508.964, 307.956, 52740.551 23/03/19,19:20:01,02,07,1, 11.8,1,1, -0.026, 10513.198, 308.187, 52743.837 23/03/19,19:20:01,03,07,1, 11.8,1,1, -0.026, 10509.635, 307.598, 52736.500 23/03/19,19:20:01,04,07,1, 11.8,1,1, -0.026, 10510.407, 308.427, 52743.968 23/03/19,19:20:01,05,07,1, 11.8,1,1, -0.026, 10513.308, 308.004, 52741.516 23/03/19,19:20:01,06,07,1, 11.8,1,1, -0.026, 10509.063, 307.803, 52738.080 23/03/19,19:20:01,07,07,1, 11.8,1,1, -0.026, 10512.595, 308.342, 52745.479 23/03/19,19:20:01,08,07,1, 11.8,1,1, -0.026, 10511.851, 307.527, 52738.051 23/03/19,19:20:01,09,07,1, 11.8,1,1, -0.026, 10508.932, 307.962, 52740.430 23/03/19,19:20:01,10,07,1, 11.8,1,1, -0.026, 10513.155, 308.147, 52743.858 23/03/19,19:20:01,11,07,1, 11.8,1,1, -0.026, 10509.644, 307.588, 52736.459 23/03/19,19:20:01,12,07,1, 11.8,1,1, -0.026, 10510.364, 308.377, 52743.893 23/03/19,19:20:01,13,07,1, 11.8,1,1, -0.026, 10513.319, 307.933, 52741.440 23/03/19,19:20:01,14,07,1, 11.8,1,1, -0.026, 10509.066, 307.793, 52738.076 23/03/19,19:20:01,15,07,1, 11.8,1,1, -0.026, 10512.557, 308.345, 52745.469 23/03/19,19:20:01,16,07,1, 11.8,1,1, -0.026, 10511.849, 307.509, 52738.055 23/03/19,19:20:01,17,07,1, 11.8,1,1, -0.026, 10508.904, 307.900, 52740.405 23/03/19,19:20:01,18,07,1, 11.8,1,1, -0.026, 10513.191, 308.128, 52743.873 23/03/19,19:20:01,19,07,1, 11.8,1,1, -0.026, 10509.645, 307.540, 52736.433 23/03/19,19:20:02,00,08,1, 11.9,1,1, -0.026, 10509.645, 307.540, 52736.433 23/03/19,19:20:02,01,08,1, 11.9,1,1, -0.026, 10508.746, 307.685, 52739.719 23/03/19,19:20:02,02,08,1, 11.9,1,1, -0.026, 10513.012, 308.000, 52744.252 23/03/19,19:20:02,03,08,1, 11.9,1,1, -0.026, 10509.908, 307.379, 52736.380 23/03/19,19:20:02,04,08,1, 11.9,1,1, -0.026, 10509.808, 308.162, 52743.023 23/03/19,19:20:02,05,08,1, 11.9,1,1, -0.026, 10513.336, 307.934, 52741.994 23/03/19,19:20:02,06,08,1, 11.9,1,1, -0.026, 10509.013, 307.634, 52737.491 23/03/19,19:20:02,07,08,1, 11.9,1,1, -0.026, 10512.138, 308.261, 52745.326 23/03/19,19:20:02,08,08,1, 11.9,1,1, -0.026, 10512.328, 307.479, 52738.685 23/03/19,19:20:02,09,08,1, 11.9,1,1, -0.026, 10508.747, 307.689, 52739.664 23/03/19,19:20:02,10,08,1, 11.9,1,1, -0.026, 10513.004, 308.014, 52744.251 23/03/19,19:20:02,11,08,1, 11.9,1,1, -0.026, 10509.898, 307.343, 52736.304 23/03/19,19:20:02,12,08,1, 11.9,1,1, -0.026, 10509.753, 308.125, 52742.935 23/03/19,19:20:02,13,08,1, 11.9,1,1, -0.026, 10513.277, 307.868, 52741.990 23/03/19,19:20:02,14,08,1, 11.9,1,1, -0.026, 10509.017, 307.561, 52737.429 23/03/19,19:20:02,15,08,1, 11.9,1,1, -0.026, 10512.091, 308.200, 52745.334 23/03/19,19:20:02,16,08,1, 11.9,1,1, -0.026, 10512.315, 307.418, 52738.704 23/03/19,19:20:02,17,08,1, 11.9,1,1, -0.026, 10508.722, 307.649, 52739.654 23/03/19,19:20:02,18,08,1, 11.9,1,1, -0.026, 10512.994, 307.946, 52744.267 23/03/19,19:20:02,19,08,1, 11.9,1,1, -0.026, 10509.982, 307.269, 52736.268 23/03/19,19:20:03,00,08,1, 12.0,1,1, -0.030, 10509.979, 307.269, 52736.268 23/03/19,19:20:03,01,08,1, 12.0,1,1, -0.030, 10508.763, 307.484, 52739.245 23/03/19,19:20:03,02,08,1, 12.0,1,1, -0.030, 10512.894, 307.812, 52744.345 23/03/19,19:20:03,03,08,1, 12.0,1,1, -0.030, 10510.171, 307.102, 52736.378 23/03/19,19:20:03,04,08,1, 12.0,1,1, -0.030, 10509.413, 307.873, 52742.248 23/03/19,19:20:03,05,08,1, 12.0,1,1, -0.030, 10513.137, 307.716, 52742.180 23/03/19,19:20:03,06,08,1, 12.0,1,1, -0.030, 10509.075, 307.395, 52737.054 23/03/19,19:20:03,07,08,1, 12.0,1,1, -0.030, 10511.702, 308.088, 52744.985 23/03/19,19:20:03,08,08,1, 12.0,1,1, -0.030, 10512.494, 307.332, 52739.231 23/03/19,19:20:03,09,08,1, 12.0,1,1, -0.030, 10508.780, 307.499, 52739.193 23/03/19,19:20:03,10,08,1, 12.0,1,1, -0.030, 10512.807, 307.781, 52744.329 23/03/19,19:20:03,11,08,1, 12.0,1,1, -0.030, 10510.237, 307.161, 52736.493 23/03/19,19:20:03,12,08,1, 12.0,1,1, -0.030, 10509.402, 307.864, 52742.214 23/03/19,19:20:03,13,08,1, 12.0,1,1, -0.030, 10513.151, 307.776, 52742.147 23/03/19,19:20:03,14,08,1, 12.0,1,1, -0.030, 10509.056, 307.329, 52737.020 23/03/19,19:20:03,15,08,1, 12.0,1,1, -0.030, 10511.704, 308.074, 52744.934 23/03/19,19:20:03,16,08,1, 12.0,1,1, -0.030, 10512.540, 307.277, 52739.252 23/03/19,19:20:03,17,08,1, 12.0,1,1, -0.030, 10508.721, 307.411, 52739.129 23/03/19,19:20:03,18,08,1, 12.0,1,1, -0.030, 10512.856, 307.776, 52744.282 23/03/19,19:20:03,19,08,1, 12.0,1,1, -0.030, 10510.190, 307.140, 52736.430 23/03/19,19:20:04,00,08,1, 11.9,1,1, -0.030, 10510.187, 307.140, 52736.430 23/03/19,19:20:04,01,08,1, 11.9,1,1, -0.030, 10508.647, 307.265, 52738.582 23/03/19,19:20:04,02,08,1, 11.9,1,1, -0.030, 10512.670, 307.692, 52744.541 23/03/19,19:20:04,03,08,1, 11.9,1,1, -0.030, 10510.552, 306.923, 52736.570 23/03/19,19:20:04,04,08,1, 11.9,1,1, -0.030, 10508.997, 307.639, 52741.418 23/03/19,19:20:04,05,08,1, 11.9,1,1, -0.030, 10513.089, 307.586, 52742.617 23/03/19,19:20:04,06,08,1, 11.9,1,1, -0.030, 10509.038, 307.161, 52736.522 23/03/19,19:20:04,07,08,1, 11.9,1,1, -0.030, 10511.164, 307.912, 52744.649 23/03/19,19:20:04,08,08,1, 11.9,1,1, -0.030, 10512.822, 307.220, 52739.796 23/03/19,19:20:04,09,08,1, 11.9,1,1, -0.030, 10508.673, 307.292, 52738.490 23/03/19,19:20:04,10,08,1, 11.9,1,1, -0.030, 10512.676, 307.679, 52744.647 23/03/19,19:20:04,11,08,1, 11.9,1,1, -0.030, 10510.583, 306.951, 52736.622 23/03/19,19:20:04,12,08,1, 11.9,1,1, -0.030, 10508.937, 307.623, 52741.361 23/03/19,19:20:04,13,08,1, 11.9,1,1, -0.030, 10513.074, 307.625, 52742.685 23/03/19,19:20:04,14,08,1, 11.9,1,1, -0.030, 10509.040, 307.215, 52736.568 23/03/19,19:20:04,15,08,1, 11.9,1,1, -0.030, 10511.114, 307.948, 52744.525 23/03/19,19:20:04,16,08,1, 11.9,1,1, -0.030, 10512.790, 307.224, 52739.860 23/03/19,19:20:04,17,08,1, 11.9,1,1, -0.030, 10508.666, 307.220, 52738.466 23/03/19,19:20:04,18,08,1, 11.9,1,1, -0.030, 10512.659, 307.681, 52744.655 23/03/19,19:20:04,19,08,1, 11.9,1,1, -0.030, 10510.633, 306.920, 52736.691 23/03/19,19:20:05,00,08,1, 11.9,1,1, -0.028, 10510.629, 306.920, 52736.691 23/03/19,19:20:05,01,08,1, 11.9,1,1, -0.028, 10508.124, 307.099, 52737.569 23/03/19,19:20:05,02,08,1, 11.9,1,1, -0.028, 10512.937, 307.718, 52745.697 23/03/19,19:20:05,03,08,1, 11.9,1,1, -0.028, 10510.947, 306.683, 52736.118 23/03/19,19:20:05,04,08,1, 11.9,1,1, -0.028, 10508.352, 307.461, 52740.904 23/03/19,19:20:05,05,08,1, 11.9,1,1, -0.028, 10513.519, 307.592, 52743.459 23/03/19,19:20:05,06,08,1, 11.9,1,1, -0.028, 10508.753, 306.883, 52735.231 23/03/19,19:20:05,07,08,1, 11.9,1,1, -0.028, 10510.638, 307.951, 52744.815 23/03/19,19:20:05,08,08,1, 11.9,1,1, -0.028, 10513.345, 307.128, 52740.147 23/03/19,19:20:05,09,08,1, 11.9,1,1, -0.028, 10508.174, 307.082, 52737.473 23/03/19,19:20:05,10,08,1, 11.9,1,1, -0.028, 10512.846, 307.733, 52745.719 23/03/19,19:20:05,11,08,1, 11.9,1,1, -0.028, 10511.071, 306.675, 52736.106 23/03/19,19:20:05,12,08,1, 11.9,1,1, -0.028, 10508.320, 307.465, 52740.743 23/03/19,19:20:05,13,08,1, 11.9,1,1, -0.028, 10513.512, 307.550, 52743.519 23/03/19,19:20:05,14,08,1, 11.9,1,1, -0.028, 10508.813, 306.870, 52735.207 23/03/19,19:20:05,15,08,1, 11.9,1,1, -0.028, 10510.631, 307.949, 52744.811 23/03/19,19:20:05,16,08,1, 11.9,1,1, -0.028, 10513.338, 307.170, 52740.238 23/03/19,19:20:05,17,08,1, 11.9,1,1, -0.028, 10508.173, 307.094, 52737.349 23/03/19,19:20:05,18,08,1, 11.9,1,1, -0.028, 10512.905, 307.768, 52745.849 23/03/19,19:20:05,19,08,1, 11.9,1,1, -0.028, 10511.061, 306.630, 52736.179 23/03/19,19:20:06,00,08,1, 11.8,1,1, -0.028, 10511.055, 306.630, 52736.179 23/03/19,19:20:06,01,08,1, 11.8,1,1, -0.028, 10508.205, 306.952, 52736.673 23/03/19,19:20:06,02,08,1, 11.8,1,1, -0.028, 10512.611, 307.738, 52745.926 23/03/19,19:20:06,03,08,1, 11.8,1,1, -0.028, 10511.710, 306.644, 52736.657 23/03/19,19:20:06,04,08,1, 11.8,1,1, -0.028, 10508.129, 307.246, 52739.816 23/03/19,19:20:06,05,08,1, 11.8,1,1, -0.028, 10513.482, 307.515, 52744.119 23/03/19,19:20:06,06,08,1, 11.8,1,1, -0.028, 10509.113, 306.676, 52734.799 23/03/19,19:20:06,07,08,1, 11.8,1,1, -0.028, 10510.021, 307.818, 52744.074 23/03/19,19:20:06,08,08,1, 11.8,1,1, -0.028, 10513.613, 307.184, 52740.944 23/03/19,19:20:06,09,08,1, 11.8,1,1, -0.028, 10508.193, 306.929, 52736.581 23/03/19,19:20:06,10,08,1, 11.8,1,1, -0.028, 10512.594, 307.744, 52745.899 23/03/19,19:20:06,11,08,1, 11.8,1,1, -0.028, 10511.753, 306.620, 52736.774 23/03/19,19:20:06,12,08,1, 11.8,1,1, -0.028, 10508.046, 307.172, 52739.673 23/03/19,19:20:06,13,08,1, 11.8,1,1, -0.028, 10513.508, 307.502, 52744.132 23/03/19,19:20:06,14,08,1, 11.8,1,1, -0.028, 10509.117, 306.639, 52734.788 23/03/19,19:20:06,15,08,1, 11.8,1,1, -0.028, 10509.917, 307.782, 52743.902 23/03/19,19:20:06,16,08,1, 11.8,1,1, -0.028, 10513.634, 307.233, 52741.029 23/03/19,19:20:06,17,08,1, 11.8,1,1, -0.028, 10508.234, 306.893, 52736.562 23/03/19,19:20:06,18,08,1, 11.8,1,1, -0.028, 10512.520, 307.748, 52745.903 23/03/19,19:20:06,19,08,1, 11.8,1,1, -0.028, 10511.825, 306.572, 52736.822 23/03/19,19:20:07,00,08,1, 11.9,1,1, -0.026, 10511.823, 306.572, 52736.822 23/03/19,19:20:07,01,08,1, 11.9,1,1, -0.026, 10508.325, 306.780, 52736.075 23/03/19,19:20:07,02,08,1, 11.9,1,1, -0.026, 10512.254, 307.692, 52745.675 23/03/19,19:20:07,03,08,1, 11.9,1,1, -0.026, 10512.239, 306.547, 52737.453 23/03/19,19:20:07,04,08,1, 11.9,1,1, -0.026, 10508.058, 306.925, 52738.956 23/03/19,19:20:07,05,08,1, 11.9,1,1, -0.026, 10513.360, 307.327, 52744.422 23/03/19,19:20:07,06,08,1, 11.9,1,1, -0.026, 10509.480, 306.494, 52734.795 23/03/19,19:20:07,07,08,1, 11.9,1,1, -0.026, 10509.463, 307.553, 52743.060 23/03/19,19:20:07,08,08,1, 11.9,1,1, -0.026, 10513.601, 307.103, 52741.590 23/03/19,19:20:07,09,08,1, 11.9,1,1, -0.026, 10508.360, 306.712, 52736.054 23/03/19,19:20:07,10,08,1, 11.9,1,1, -0.026, 10512.211, 307.586, 52745.670 23/03/19,19:20:07,11,08,1, 11.9,1,1, -0.026, 10512.261, 306.535, 52737.537 23/03/19,19:20:07,12,08,1, 11.9,1,1, -0.026, 10508.057, 306.894, 52738.953 23/03/19,19:20:07,13,08,1, 11.9,1,1, -0.026, 10513.353, 307.351, 52744.500 23/03/19,19:20:07,14,08,1, 11.9,1,1, -0.026, 10509.543, 306.450, 52734.780 23/03/19,19:20:07,15,08,1, 11.9,1,1, -0.026, 10509.371, 307.508, 52742.943 23/03/19,19:20:07,16,08,1, 11.9,1,1, -0.026, 10513.646, 307.144, 52741.613 23/03/19,19:20:07,17,08,1, 11.9,1,1, -0.026, 10508.325, 306.682, 52735.951 23/03/19,19:20:07,18,08,1, 11.9,1,1, -0.026, 10512.131, 307.637, 52745.706 23/03/19,19:20:07,19,08,1, 11.9,1,1, -0.026, 10512.349, 306.560, 52737.597 23/03/19,19:20:08,00,08,1, 11.9,1,1, -0.032, 10512.348, 306.560, 52737.597 23/03/19,19:20:08,01,08,1, 11.9,1,1, -0.032, 10508.375, 306.496, 52735.308 23/03/19,19:20:08,02,08,1, 11.9,1,1, -0.032, 10511.647, 307.517, 52745.427 23/03/19,19:20:08,03,08,1, 11.9,1,1, -0.032, 10512.770, 306.459, 52738.315 23/03/19,19:20:08,04,08,1, 11.9,1,1, -0.032, 10507.948, 306.621, 52737.988 23/03/19,19:20:08,05,08,1, 11.9,1,1, -0.032, 10513.263, 307.220, 52744.907 23/03/19,19:20:08,06,08,1, 11.9,1,1, -0.032, 10510.043, 306.235, 52734.798 23/03/19,19:20:08,07,08,1, 11.9,1,1, -0.032, 10508.833, 307.222, 52741.810 23/03/19,19:20:08,08,08,1, 11.9,1,1, -0.032, 10513.668, 307.107, 52742.253 23/03/19,19:20:08,09,08,1, 11.9,1,1, -0.032, 10508.397, 306.471, 52735.252 23/03/19,19:20:08,10,08,1, 11.9,1,1, -0.032, 10511.540, 307.479, 52745.313 23/03/19,19:20:08,11,08,1, 11.9,1,1, -0.032, 10512.803, 306.476, 52738.337 23/03/19,19:20:08,12,08,1, 11.9,1,1, -0.032, 10507.999, 306.589, 52737.852 23/03/19,19:20:08,13,08,1, 11.9,1,1, -0.032, 10513.205, 307.187, 52744.916 23/03/19,19:20:08,14,08,1, 11.9,1,1, -0.032, 10510.096, 306.159, 52734.902 23/03/19,19:20:08,15,08,1, 11.9,1,1, -0.032, 10508.824, 307.158, 52741.824 23/03/19,19:20:08,16,08,1, 11.9,1,1, -0.032, 10513.648, 307.016, 52742.295 23/03/19,19:20:08,17,08,1, 11.9,1,1, -0.032, 10508.466, 306.445, 52735.230 23/03/19,19:20:08,18,08,1, 11.9,1,1, -0.032, 10511.505, 307.405, 52745.273 23/03/19,19:20:08,19,08,1, 11.9,1,1, -0.032, 10512.882, 306.524, 52738.503 23/03/19,19:20:09,00,08,1, 11.9,1,1, -0.028, 10512.874, 306.524, 52738.503 23/03/19,19:20:09,01,08,1, 11.9,1,1, -0.028, 10508.635, 306.242, 52734.567 23/03/19,19:20:09,02,08,1, 11.9,1,1, -0.028, 10510.771, 307.400, 52744.698 23/03/19,19:20:09,03,08,1, 11.9,1,1, -0.028, 10513.444, 306.529, 52739.490 23/03/19,19:20:09,04,08,1, 11.9,1,1, -0.028, 10507.930, 306.401, 52736.639 23/03/19,19:20:09,05,08,1, 11.9,1,1, -0.028, 10512.904, 307.171, 52745.415 23/03/19,19:20:09,06,08,1, 11.9,1,1, -0.028, 10510.849, 306.034, 52735.266 23/03/19,19:20:09,07,08,1, 11.9,1,1, -0.028, 10508.150, 306.870, 52740.393 23/03/19,19:20:09,08,08,1, 11.9,1,1, -0.028, 10513.739, 307.088, 52743.286 23/03/19,19:20:09,09,08,1, 11.9,1,1, -0.028, 10508.641, 306.235, 52734.510 23/03/19,19:20:09,10,08,1, 11.9,1,1, -0.028, 10510.722, 307.369, 52744.660 23/03/19,19:20:09,11,08,1, 11.9,1,1, -0.028, 10513.463, 306.518, 52739.635 23/03/19,19:20:09,12,08,1, 11.9,1,1, -0.028, 10507.885, 306.416, 52736.635 23/03/19,19:20:09,13,08,1, 11.9,1,1, -0.028, 10512.915, 307.179, 52745.510 23/03/19,19:20:09,14,08,1, 11.9,1,1, -0.028, 10510.921, 306.046, 52735.339 23/03/19,19:20:09,15,08,1, 11.9,1,1, -0.028, 10508.106, 306.856, 52740.234 23/03/19,19:20:09,16,08,1, 11.9,1,1, -0.028, 10513.689, 306.997, 52743.317 23/03/19,19:20:09,17,08,1, 11.9,1,1, -0.028, 10508.694, 306.213, 52734.483 23/03/19,19:20:09,18,08,1, 11.9,1,1, -0.028, 10510.600, 307.364, 52744.548 23/03/19,19:20:09,19,08,1, 11.9,1,1, -0.028, 10513.521, 306.544, 52739.772 23/03/19,19:20:10,00,08,1, 11.9,1,1, -0.025, 10513.517, 306.544, 52739.772 23/03/19,19:20:10,01,08,1, 11.9,1,1, -0.025, 10509.312, 306.206, 52735.148 23/03/19,19:20:10,02,08,1, 11.9,1,1, -0.025, 10509.990, 307.023, 52742.962 23/03/19,19:20:10,03,08,1, 11.9,1,1, -0.025, 10513.289, 306.650, 52740.569 23/03/19,19:20:10,04,08,1, 11.9,1,1, -0.025, 10508.558, 306.322, 52736.555 23/03/19,19:20:10,05,08,1, 11.9,1,1, -0.025, 10512.137, 306.918, 52744.530 23/03/19,19:20:10,06,08,1, 11.9,1,1, -0.025, 10511.513, 306.103, 52736.761 23/03/19,19:20:10,07,08,1, 11.9,1,1, -0.025, 10508.247, 306.489, 52739.065 23/03/19,19:20:10,08,08,1, 11.9,1,1, -0.025, 10512.979, 306.900, 52743.193 23/03/19,19:20:10,09,08,1, 11.9,1,1, -0.025, 10509.328, 306.156, 52735.114 23/03/19,19:20:10,10,08,1, 11.9,1,1, -0.025, 10509.886, 307.041, 52742.890 23/03/19,19:20:10,11,08,1, 11.9,1,1, -0.025, 10513.236, 306.633, 52740.619 23/03/19,19:20:10,12,08,1, 11.9,1,1, -0.025, 10508.522, 306.261, 52736.466 23/03/19,19:20:10,13,08,1, 11.9,1,1, -0.025, 10512.131, 306.906, 52744.551 23/03/19,19:20:10,14,08,1, 11.9,1,1, -0.025, 10511.592, 306.051, 52736.840 23/03/19,19:20:10,15,08,1, 11.9,1,1, -0.025, 10508.235, 306.452, 52738.936 23/03/19,19:20:10,16,08,1, 11.9,1,1, -0.025, 10512.956, 306.825, 52743.280 23/03/19,19:20:10,17,08,1, 11.9,1,1, -0.025, 10509.357, 306.143, 52735.144 23/03/19,19:20:10,18,08,1, 11.9,1,1, -0.025, 10509.882, 307.032, 52742.837 23/03/19,19:20:10,19,08,1, 11.9,1,1, -0.025, 10513.253, 306.607, 52740.665 23/03/19,19:20:11,00,08,1, 11.9,1,1, -0.027, 10513.250, 306.607, 52740.665 23/03/19,19:20:11,01,08,1, 11.9,1,1, -0.027, 10509.550, 305.967, 52735.039 23/03/19,19:20:11,02,08,1, 11.9,1,1, -0.027, 10509.442, 306.806, 52742.080 23/03/19,19:20:11,03,08,1, 11.9,1,1, -0.027, 10513.230, 306.548, 52741.125 23/03/19,19:20:11,04,08,1, 11.9,1,1, -0.027, 10508.592, 306.204, 52736.108 23/03/19,19:20:11,05,08,1, 11.9,1,1, -0.027, 10511.822, 306.885, 52744.422 23/03/19,19:20:11,06,08,1, 11.9,1,1, -0.027, 10511.985, 306.036, 52737.464 23/03/19,19:20:11,07,08,1, 11.9,1,1, -0.027, 10508.165, 306.237, 52738.290 23/03/19,19:20:11,08,08,1, 11.9,1,1, -0.027, 10512.736, 306.653, 52743.328 23/03/19,19:20:11,09,08,1, 11.9,1,1, -0.027, 10509.600, 305.932, 52735.038 23/03/19,19:20:11,10,08,1, 11.9,1,1, -0.027, 10509.317, 306.798, 52741.943 23/03/19,19:20:11,11,08,1, 11.9,1,1, -0.027, 10513.179, 306.509, 52741.140 23/03/19,19:20:11,12,08,1, 11.9,1,1, -0.027, 10508.625, 306.147, 52735.994 23/03/19,19:20:11,13,08,1, 11.9,1,1, -0.027, 10511.755, 306.907, 52744.402 23/03/19,19:20:11,14,08,1, 11.9,1,1, -0.027, 10512.017, 306.028, 52737.488 23/03/19,19:20:11,15,08,1, 11.9,1,1, -0.027, 10508.177, 306.252, 52738.192 23/03/19,19:20:11,16,08,1, 11.9,1,1, -0.027, 10512.745, 306.688, 52743.398 23/03/19,19:20:11,17,08,1, 11.9,1,1, -0.027, 10509.672, 305.990, 52735.033 23/03/19,19:20:11,18,08,1, 11.9,1,1, -0.027, 10509.262, 306.756, 52741.872 23/03/19,19:20:11,19,08,1, 11.9,1,1, -0.027, 10513.114, 306.534, 52741.184 23/03/19,19:20:12,00,08,1, 11.9,1,1, -0.027, 10513.108, 306.534, 52741.184 23/03/19,19:20:12,01,08,1, 11.9,1,1, -0.027, 10510.589, 305.888, 52736.035 23/03/19,19:20:12,02,08,1, 11.9,1,1, -0.027, 10508.458, 306.445, 52739.939 23/03/19,19:20:12,03,08,1, 11.9,1,1, -0.027, 10512.963, 306.619, 52742.416 23/03/19,19:20:12,04,08,1, 11.9,1,1, -0.027, 10509.157, 305.979, 52735.573 23/03/19,19:20:12,05,08,1, 11.9,1,1, -0.027, 10510.595, 306.689, 52743.286 23/03/19,19:20:12,06,08,1, 11.9,1,1, -0.027, 10512.759, 306.151, 52739.349 23/03/19,19:20:12,07,08,1, 11.9,1,1, -0.027, 10508.267, 305.970, 52736.750 23/03/19,19:20:12,08,08,1, 11.9,1,1, -0.027, 10511.996, 306.582, 52743.614 23/03/19,19:20:12,09,08,1, 11.9,1,1, -0.027, 10510.620, 305.898, 52736.025 23/03/19,19:20:12,10,08,1, 11.9,1,1, -0.027, 10508.341, 306.357, 52739.758 23/03/19,19:20:12,11,08,1, 11.9,1,1, -0.027, 10512.927, 306.610, 52742.448 23/03/19,19:20:12,12,08,1, 11.9,1,1, -0.027, 10509.218, 305.938, 52735.532 23/03/19,19:20:12,13,08,1, 11.9,1,1, -0.027, 10510.549, 306.647, 52743.215 23/03/19,19:20:12,14,08,1, 11.9,1,1, -0.027, 10512.817, 306.155, 52739.450 23/03/19,19:20:12,15,08,1, 11.9,1,1, -0.027, 10508.299, 305.924, 52736.759 23/03/19,19:20:12,16,08,1, 11.9,1,1, -0.027, 10512.020, 306.563, 52743.698 23/03/19,19:20:12,17,08,1, 11.9,1,1, -0.027, 10510.711, 305.822, 52736.031 23/03/19,19:20:12,18,08,1, 11.9,1,1, -0.027, 10508.371, 306.335, 52739.667 23/03/19,19:20:12,19,08,1, 11.9,1,1, -0.027, 10512.813, 306.550, 52742.512 23/03/19,19:20:13,00,08,1, 11.8,1,1, -0.029, 10512.807, 306.550, 52742.512 23/03/19,19:20:13,01,08,1, 11.8,1,1, -0.029, 10511.156, 305.774, 52736.956 23/03/19,19:20:13,02,08,1, 11.8,1,1, -0.029, 10507.773, 306.026, 52738.559 23/03/19,19:20:13,03,08,1, 11.8,1,1, -0.029, 10512.669, 306.398, 52742.391 23/03/19,19:20:13,04,08,1, 11.8,1,1, -0.029, 10509.411, 305.794, 52735.609 23/03/19,19:20:13,05,08,1, 11.8,1,1, -0.029, 10509.606, 306.496, 52742.561 23/03/19,19:20:13,06,08,1, 11.8,1,1, -0.029, 10513.200, 306.147, 52740.604 23/03/19,19:20:13,07,08,1, 11.8,1,1, -0.029, 10508.211, 305.646, 52735.817 23/03/19,19:20:13,08,08,1, 11.8,1,1, -0.029, 10511.608, 306.514, 52744.019 23/03/19,19:20:13,09,08,1, 11.8,1,1, -0.029, 10511.252, 305.682, 52736.550 23/03/19,19:20:13,10,08,1, 11.8,1,1, -0.029, 10507.763, 306.001, 52738.411 23/03/19,19:20:13,11,08,1, 11.8,1,1, -0.029, 10512.676, 306.552, 52743.218 23/03/19,19:20:13,12,08,1, 11.8,1,1, -0.029, 10509.395, 305.723, 52734.951 23/03/19,19:20:13,13,08,1, 11.8,1,1, -0.029, 10509.594, 306.514, 52742.416 23/03/19,19:20:13,14,08,1, 11.8,1,1, -0.029, 10513.141, 306.181, 52740.733 23/03/19,19:20:13,15,08,1, 11.8,1,1, -0.029, 10508.271, 305.653, 52735.792 23/03/19,19:20:13,16,08,1, 11.8,1,1, -0.029, 10511.518, 306.447, 52743.935 23/03/19,19:20:13,17,08,1, 11.8,1,1, -0.029, 10511.354, 305.669, 52736.594 23/03/19,19:20:13,18,08,1, 11.8,1,1, -0.029, 10507.720, 305.969, 52738.286 23/03/19,19:20:13,19,08,1, 11.8,1,1, -0.029, 10512.620, 306.501, 52743.243 23/03/19,19:20:14,00,08,1, 11.9,1,1, -0.030, 10512.615, 306.501, 52743.243 23/03/19,19:20:14,01,08,1, 11.9,1,1, -0.030, 10511.585, 305.608, 52736.941 23/03/19,19:20:14,02,08,1, 11.9,1,1, -0.030, 10507.956, 305.730, 52737.256 23/03/19,19:20:14,03,08,1, 11.9,1,1, -0.030, 10511.816, 306.329, 52742.846 23/03/19,19:20:14,04,08,1, 11.9,1,1, -0.030, 10509.969, 305.703, 52735.984 23/03/19,19:20:14,05,08,1, 11.9,1,1, -0.030, 10508.781, 306.226, 52741.123 23/03/19,19:20:14,06,08,1, 11.9,1,1, -0.030, 10512.977, 306.223, 52741.524 23/03/19,19:20:14,07,08,1, 11.9,1,1, -0.030, 10508.615, 305.612, 52735.571 23/03/19,19:20:14,08,08,1, 11.9,1,1, -0.030, 10510.880, 306.318, 52743.422 23/03/19,19:20:14,09,08,1, 11.9,1,1, -0.030, 10511.781, 305.680, 52737.733 23/03/19,19:20:14,10,08,1, 11.9,1,1, -0.030, 10507.622, 305.739, 52737.269 23/03/19,19:20:14,11,08,1, 11.9,1,1, -0.030, 10512.021, 306.345, 52743.219 23/03/19,19:20:14,12,08,1, 11.9,1,1, -0.030, 10509.786, 305.580, 52735.355 23/03/19,19:20:14,13,08,1, 11.9,1,1, -0.030, 10508.818, 306.230, 52741.020 23/03/19,19:20:14,14,08,1, 11.9,1,1, -0.030, 10512.985, 306.196, 52741.563 23/03/19,19:20:14,15,08,1, 11.9,1,1, -0.030, 10508.598, 305.562, 52735.562 23/03/19,19:20:14,16,08,1, 11.9,1,1, -0.030, 10510.849, 306.268, 52743.401 23/03/19,19:20:14,17,08,1, 11.9,1,1, -0.030, 10511.813, 305.693, 52737.804 23/03/19,19:20:14,18,08,1, 11.9,1,1, -0.030, 10507.642, 305.669, 52737.154 23/03/19,19:20:14,19,08,1, 11.9,1,1, -0.030, 10511.988, 306.336, 52743.249 23/03/19,19:20:15,00,07,1, 11.9,1,1, -0.027, 10511.981, 306.336, 52743.249 23/03/19,19:20:15,01,07,1, 11.9,1,1, -0.027, 10512.089, 305.720, 52738.578 23/03/19,19:20:15,02,07,1, 11.9,1,1, -0.027, 10507.746, 305.583, 52736.681 23/03/19,19:20:15,03,07,1, 11.9,1,1, -0.027, 10511.684, 306.264, 52743.232 23/03/19,19:20:15,04,07,1, 11.9,1,1, -0.027, 10510.018, 305.606, 52735.636 23/03/19,19:20:15,05,07,1, 11.9,1,1, -0.027, 10508.332, 306.113, 52740.080 23/03/19,19:20:15,06,07,1, 11.9,1,1, -0.027, 10512.672, 306.247, 52742.002 23/03/19,19:20:15,07,07,1, 11.9,1,1, -0.027, 10508.825, 305.618, 52735.510 23/03/19,19:20:15,08,07,1, 11.9,1,1, -0.027, 10510.426, 306.274, 52743.067 23/03/19,19:20:15,09,07,1, 11.9,1,1, -0.027, 10512.124, 305.688, 52738.638 23/03/19,19:20:15,10,07,1, 11.9,1,1, -0.027, 10507.732, 305.625, 52736.638 23/03/19,19:20:15,11,07,1, 11.9,1,1, -0.027, 10511.600, 306.274, 52743.230 23/03/19,19:20:15,12,07,1, 11.9,1,1, -0.027, 10510.025, 305.615, 52735.725 23/03/19,19:20:15,13,07,1, 11.9,1,1, -0.027, 10508.254, 306.065, 52740.018 23/03/19,19:20:15,14,07,1, 11.9,1,1, -0.027, 10512.690, 306.265, 52742.109 23/03/19,19:20:15,15,07,1, 11.9,1,1, -0.027, 10508.813, 305.588, 52735.463 23/03/19,19:20:15,16,07,1, 11.9,1,1, -0.027, 10510.400, 306.193, 52743.036 23/03/19,19:20:15,17,07,1, 11.9,1,1, -0.027, 10512.112, 305.763, 52738.778 23/03/19,19:20:15,18,07,1, 11.9,1,1, -0.027, 10507.746, 305.552, 52736.629 23/03/19,19:20:15,19,07,1, 11.9,1,1, -0.027, 10511.569, 306.239, 52743.216 23/03/19,19:20:16,00,09,1, 11.9,1,1, -0.030, 10511.564, 306.239, 52743.216 23/03/19,19:20:16,01,09,1, 11.9,1,1, -0.030, 10512.499, 305.802, 52739.493 23/03/19,19:20:16,02,09,1, 11.9,1,1, -0.030, 10507.763, 305.486, 52736.047 23/03/19,19:20:16,03,09,1, 11.9,1,1, -0.030, 10511.298, 306.240, 52743.388 23/03/19,19:20:16,04,09,1, 11.9,1,1, -0.030, 10510.394, 305.530, 52736.024 23/03/19,19:20:16,05,09,1, 11.9,1,1, -0.030, 10507.706, 305.936, 52738.989 23/03/19,19:20:16,06,09,1, 11.9,1,1, -0.030, 10512.121, 306.218, 52741.464 23/03/19,19:20:16,07,09,1, 11.9,1,1, -0.030, 10509.518, 305.670, 52736.201 23/03/19,19:20:16,08,09,1, 11.9,1,1, -0.030, 10509.650, 306.066, 52741.479 23/03/19,19:20:16,09,09,1, 11.9,1,1, -0.030, 10512.177, 305.924, 52740.118 23/03/19,19:20:16,10,09,1, 11.9,1,1, -0.030, 10508.483, 305.517, 52736.487 23/03/19,19:20:16,11,09,1, 11.9,1,1, -0.030, 10510.659, 306.082, 52742.280 23/03/19,19:20:16,12,09,1, 11.9,1,1, -0.030, 10510.659, 305.729, 52737.304 23/03/19,19:20:16,13,09,1, 11.9,1,1, -0.030, 10508.042, 305.849, 52738.399 23/03/19,19:20:16,14,09,1, 11.9,1,1, -0.030, 10511.699, 306.269, 52742.052 23/03/19,19:20:16,15,09,1, 11.9,1,1, -0.030, 10509.584, 305.732, 52736.306 23/03/19,19:20:16,16,09,1, 11.9,1,1, -0.030, 10509.545, 306.067, 52741.344 23/03/19,19:20:16,17,09,1, 11.9,1,1, -0.030, 10512.143, 305.983, 52740.266 23/03/19,19:20:16,18,09,1, 11.9,1,1, -0.030, 10508.566, 305.501, 52736.460 23/03/19,19:20:16,19,09,1, 11.9,1,1, -0.030, 10510.605, 306.027, 52742.286 23/03/19,19:20:17,00,09,1, 11.9,1,1, -0.027, 10510.604, 306.027, 52742.286 23/03/19,19:20:17,01,09,1, 11.9,1,1, -0.027, 10512.104, 305.966, 52740.629 23/03/19,19:20:17,02,09,1, 11.9,1,1, -0.027, 10508.715, 305.460, 52736.415 23/03/19,19:20:17,03,09,1, 11.9,1,1, -0.027, 10510.393, 305.943, 52742.051 23/03/19,19:20:17,04,09,1, 11.9,1,1, -0.027, 10510.898, 305.691, 52737.755 23/03/19,19:20:17,05,09,1, 11.9,1,1, -0.027, 10507.927, 305.628, 52737.672 23/03/19,19:20:17,06,09,1, 11.9,1,1, -0.027, 10511.295, 306.147, 52741.948 23/03/19,19:20:17,07,09,1, 11.9,1,1, -0.027, 10509.629, 305.646, 52736.367 23/03/19,19:20:17,08,09,1, 11.9,1,1, -0.027, 10509.159, 305.934, 52740.690 23/03/19,19:20:17,09,09,1, 11.9,1,1, -0.027, 10512.144, 305.988, 52740.734 23/03/19,19:20:17,10,09,1, 11.9,1,1, -0.027, 10508.736, 305.476, 52736.384 23/03/19,19:20:17,11,09,1, 11.9,1,1, -0.027, 10510.355, 305.925, 52742.034 23/03/19,19:20:17,12,09,1, 11.9,1,1, -0.027, 10510.915, 305.668, 52737.786 23/03/19,19:20:17,13,09,1, 11.9,1,1, -0.027, 10507.902, 305.625, 52737.646 23/03/19,19:20:17,14,09,1, 11.9,1,1, -0.027, 10511.220, 306.109, 52741.946 23/03/19,19:20:17,15,09,1, 11.9,1,1, -0.027, 10509.612, 305.680, 52736.449 23/03/19,19:20:17,16,09,1, 11.9,1,1, -0.027, 10509.058, 306.009, 52740.605 23/03/19,19:20:17,17,09,1, 11.9,1,1, -0.027, 10512.088, 305.974, 52740.771 23/03/19,19:20:17,18,09,1, 11.9,1,1, -0.027, 10508.721, 305.439, 52736.372 23/03/19,19:20:17,19,09,1, 11.9,1,1, -0.027, 10510.360, 305.890, 52742.037 23/03/19,19:20:18,00,10,1, 11.8,1,1, -0.032, 10510.354, 305.890, 52742.037 23/03/19,19:20:18,01,10,1, 11.8,1,1, -0.032, 10512.109, 305.990, 52741.252 23/03/19,19:20:18,02,10,1, 11.8,1,1, -0.032, 10508.798, 305.396, 52736.109 23/03/19,19:20:18,03,10,1, 11.8,1,1, -0.032, 10510.121, 305.882, 52742.052 23/03/19,19:20:18,04,10,1, 11.8,1,1, -0.032, 10511.256, 305.573, 52738.190 23/03/19,19:20:18,05,10,1, 11.8,1,1, -0.032, 10507.711, 305.446, 52736.970 23/03/19,19:20:18,06,10,1, 11.8,1,1, -0.032, 10510.999, 306.014, 52742.167 23/03/19,19:20:18,07,10,1, 11.8,1,1, -0.032, 10509.756, 305.575, 52736.213 23/03/19,19:20:18,08,10,1, 11.8,1,1, -0.032, 10508.530, 305.867, 52739.996 23/03/19,19:20:18,09,10,1, 11.8,1,1, -0.032, 10512.076, 306.014, 52741.319 23/03/19,19:20:18,10,10,1, 11.8,1,1, -0.032, 10508.788, 305.381, 52736.062 23/03/19,19:20:18,11,10,1, 11.8,1,1, -0.032, 10509.969, 305.905, 52742.007 23/03/19,19:20:18,12,10,1, 11.8,1,1, -0.032, 10511.258, 305.571, 52738.268 23/03/19,19:20:18,13,10,1, 11.8,1,1, -0.032, 10507.758, 305.443, 52736.910 23/03/19,19:20:18,14,10,1, 11.8,1,1, -0.032, 10510.932, 306.018, 52742.175 23/03/19,19:20:18,15,10,1, 11.8,1,1, -0.032, 10509.726, 305.559, 52736.216 23/03/19,19:20:18,16,10,1, 11.8,1,1, -0.032, 10508.458, 305.844, 52739.915 23/03/19,19:20:18,17,10,1, 11.8,1,1, -0.032, 10512.051, 305.980, 52741.298 23/03/19,19:20:18,18,10,1, 11.8,1,1, -0.032, 10508.800, 305.386, 52736.007 23/03/19,19:20:18,19,10,1, 11.8,1,1, -0.032, 10510.004, 305.832, 52741.936 23/03/19,19:20:19,00,09,1, 11.9,1,1, -0.025, 10510.004, 305.832, 52741.936 23/03/19,19:20:19,01,09,1, 11.9,1,1, -0.025, 10511.751, 306.035, 52741.503 23/03/19,19:20:19,02,09,1, 11.9,1,1, -0.025, 10508.969, 305.430, 52736.143 23/03/19,19:20:19,03,09,1, 11.9,1,1, -0.025, 10509.655, 305.817, 52741.571 23/03/19,19:20:19,04,09,1, 11.9,1,1, -0.025, 10511.475, 305.622, 52738.937 23/03/19,19:20:19,05,09,1, 11.9,1,1, -0.025, 10507.851, 305.289, 52736.545 23/03/19,19:20:19,06,09,1, 11.9,1,1, -0.025, 10510.537, 305.873, 52741.945 23/03/19,19:20:19,07,09,1, 11.9,1,1, -0.025, 10509.891, 305.498, 52736.496 23/03/19,19:20:19,08,09,1, 11.9,1,1, -0.025, 10508.046, 305.726, 52739.043 23/03/19,19:20:19,09,09,1, 11.9,1,1, -0.025, 10511.659, 305.996, 52741.491 23/03/19,19:20:19,10,09,1, 11.9,1,1, -0.025, 10508.987, 305.424, 52736.073 23/03/19,19:20:19,11,09,1, 11.9,1,1, -0.025, 10509.673, 305.794, 52741.531 23/03/19,19:20:19,12,09,1, 11.9,1,1, -0.025, 10511.463, 305.563, 52739.072 23/03/19,19:20:19,13,09,1, 11.9,1,1, -0.025, 10507.869, 305.306, 52736.462 23/03/19,19:20:19,14,09,1, 11.9,1,1, -0.025, 10510.512, 305.911, 52741.948 23/03/19,19:20:19,15,09,1, 11.9,1,1, -0.025, 10509.891, 305.497, 52736.431 23/03/19,19:20:19,16,09,1, 11.9,1,1, -0.025, 10508.023, 305.710, 52738.894 23/03/19,19:20:19,17,09,1, 11.9,1,1, -0.025, 10511.615, 306.016, 52741.522 23/03/19,19:20:19,18,09,1, 11.9,1,1, -0.025, 10508.999, 305.477, 52736.073 23/03/19,19:20:19,19,09,1, 11.9,1,1, -0.025, 10509.601, 305.843, 52741.455 23/03/19,19:20:20,00,09,1, 11.9,1,1, -0.030, 10509.595, 305.843, 52741.455 23/03/19,19:20:20,01,09,1, 11.9,1,1, -0.030, 10511.087, 306.046, 52741.636 23/03/19,19:20:20,02,09,1, 11.9,1,1, -0.030, 10509.348, 305.560, 52736.415 23/03/19,19:20:20,03,09,1, 11.9,1,1, -0.030, 10509.127, 305.749, 52740.588 23/03/19,19:20:20,04,09,1, 11.9,1,1, -0.030, 10511.550, 305.720, 52739.991 23/03/19,19:20:20,05,09,1, 11.9,1,1, -0.030, 10508.273, 305.253, 52736.212 23/03/19,19:20:20,06,09,1, 11.9,1,1, -0.030, 10509.960, 305.767, 52741.459 23/03/19,19:20:20,07,09,1, 11.9,1,1, -0.030, 10510.254, 305.529, 52737.322 23/03/19,19:20:20,08,09,1, 11.9,1,1, -0.030, 10507.776, 305.543, 52737.858 23/03/19,19:20:20,09,09,1, 11.9,1,1, -0.030, 10511.062, 306.047, 52741.554 23/03/19,19:20:20,10,09,1, 11.9,1,1, -0.030, 10509.379, 305.541, 52736.390 23/03/19,19:20:20,11,09,1, 11.9,1,1, -0.030, 10509.026, 305.731, 52740.524 23/03/19,19:20:20,12,09,1, 11.9,1,1, -0.030, 10511.581, 305.783, 52740.108 23/03/19,19:20:20,13,09,1, 11.9,1,1, -0.030, 10508.334, 305.261, 52736.249 23/03/19,19:20:20,14,09,1, 11.9,1,1, -0.030, 10509.987, 305.737, 52741.460 23/03/19,19:20:20,15,09,1, 11.9,1,1, -0.030, 10510.296, 305.537, 52737.400 23/03/19,19:20:20,16,09,1, 11.9,1,1, -0.030, 10507.720, 305.454, 52737.728 23/03/19,19:20:20,17,09,1, 11.9,1,1, -0.030, 10511.029, 305.996, 52741.587 23/03/19,19:20:20,18,09,1, 11.9,1,1, -0.030, 10509.384, 305.550, 52736.483 23/03/19,19:20:20,19,09,1, 11.9,1,1, -0.030, 10509.002, 305.753, 52740.545 23/03/19,19:20:21,00,09,1, 11.8,1,1, -0.028, 10508.994, 305.753, 52740.545 23/03/19,19:20:21,01,09,1, 11.8,1,1, -0.028, 10510.397, 305.824, 52740.800 23/03/19,19:20:21,02,09,1, 11.8,1,1, -0.028, 10509.358, 305.638, 52736.938 23/03/19,19:20:21,03,09,1, 11.8,1,1, -0.028, 10508.995, 305.727, 52739.977 23/03/19,19:20:21,04,09,1, 11.8,1,1, -0.028, 10511.172, 305.734, 52740.067 23/03/19,19:20:21,05,09,1, 11.8,1,1, -0.028, 10508.795, 305.428, 52736.970 23/03/19,19:20:21,06,09,1, 11.8,1,1, -0.028, 10509.787, 305.593, 52740.798 23/03/19,19:20:21,07,09,1, 11.8,1,1, -0.028, 10510.231, 305.485, 52737.851 23/03/19,19:20:21,08,09,1, 11.8,1,1, -0.028, 10508.030, 305.341, 52737.614 23/03/19,19:20:21,09,09,1, 11.8,1,1, -0.028, 10510.421, 305.849, 52740.852 23/03/19,19:20:21,10,09,1, 11.8,1,1, -0.028, 10509.376, 305.610, 52736.922 23/03/19,19:20:21,11,09,1, 11.8,1,1, -0.028, 10508.912, 305.695, 52739.905 23/03/19,19:20:21,12,09,1, 11.8,1,1, -0.028, 10511.205, 305.783, 52740.184 23/03/19,19:20:21,13,09,1, 11.8,1,1, -0.028, 10508.827, 305.418, 52736.929 23/03/19,19:20:21,14,09,1, 11.8,1,1, -0.028, 10509.822, 305.525, 52740.840 23/03/19,19:20:21,15,09,1, 11.8,1,1, -0.028, 10510.295, 305.557, 52737.876 23/03/19,19:20:21,16,09,1, 11.8,1,1, -0.028, 10508.044, 305.399, 52737.528 23/03/19,19:20:21,17,09,1, 11.8,1,1, -0.028, 10510.353, 305.814, 52740.736 23/03/19,19:20:21,18,09,1, 11.8,1,1, -0.028, 10509.383, 305.633, 52736.934 23/03/19,19:20:21,19,09,1, 11.8,1,1, -0.028, 10508.916, 305.743, 52739.859 23/03/19,19:20:22,00,09,1, 11.9,1,1, -0.030, 10508.910, 305.743, 52739.859 23/03/19,19:20:22,01,09,1, 11.9,1,1, -0.030, 10510.114, 305.729, 52740.952 23/03/19,19:20:22,02,09,1, 11.9,1,1, -0.030, 10509.454, 305.542, 52736.801 23/03/19,19:20:22,03,09,1, 11.9,1,1, -0.030, 10508.427, 305.629, 52739.257 23/03/19,19:20:22,04,09,1, 11.9,1,1, -0.030, 10511.071, 305.822, 52740.536 23/03/19,19:20:22,05,09,1, 11.9,1,1, -0.030, 10508.918, 305.400, 52736.709 23/03/19,19:20:22,06,09,1, 11.9,1,1, -0.030, 10509.538, 305.535, 52740.706 23/03/19,19:20:22,07,09,1, 11.9,1,1, -0.030, 10510.615, 305.461, 52738.368 23/03/19,19:20:22,08,09,1, 11.9,1,1, -0.030, 10507.941, 305.297, 52736.972 23/03/19,19:20:22,09,09,1, 11.9,1,1, -0.030, 10510.072, 305.721, 52740.820 23/03/19,19:20:22,10,09,1, 11.9,1,1, -0.030, 10509.434, 305.534, 52736.764 23/03/19,19:20:22,11,09,1, 11.9,1,1, -0.030, 10508.418, 305.634, 52739.116 23/03/19,19:20:22,12,09,1, 11.9,1,1, -0.030, 10511.023, 305.818, 52740.580 23/03/19,19:20:22,13,09,1, 11.9,1,1, -0.030, 10508.982, 305.435, 52736.730 23/03/19,19:20:22,14,09,1, 11.9,1,1, -0.030, 10509.564, 305.575, 52740.798 23/03/19,19:20:22,15,09,1, 11.9,1,1, -0.030, 10510.675, 305.526, 52738.453 23/03/19,19:20:22,16,09,1, 11.9,1,1, -0.030, 10507.952, 305.284, 52736.912 23/03/19,19:20:22,17,09,1, 11.9,1,1, -0.030, 10510.092, 305.699, 52740.837 23/03/19,19:20:22,18,09,1, 11.9,1,1, -0.030, 10509.468, 305.558, 52736.741 23/03/19,19:20:22,19,09,1, 11.9,1,1, -0.030, 10508.305, 305.624, 52739.055 23/03/19,19:20:23,00,08,1, 11.9,1,1, -0.030, 10508.301, 305.624, 52739.055 23/03/19,19:20:23,01,08,1, 11.9,1,1, -0.030, 10509.779, 305.605, 52740.667 23/03/19,19:20:23,02,08,1, 11.9,1,1, -0.030, 10509.559, 305.445, 52736.995 23/03/19,19:20:23,03,08,1, 11.9,1,1, -0.030, 10508.066, 305.476, 52738.430 23/03/19,19:20:23,04,08,1, 11.9,1,1, -0.030, 10510.678, 305.787, 52740.658 23/03/19,19:20:23,05,08,1, 11.9,1,1, -0.030, 10509.089, 305.501, 52736.806 23/03/19,19:20:23,06,08,1, 11.9,1,1, -0.030, 10509.302, 305.537, 52740.339 23/03/19,19:20:23,07,08,1, 11.9,1,1, -0.030, 10510.835, 305.506, 52739.110 23/03/19,19:20:23,08,08,1, 11.9,1,1, -0.030, 10508.173, 305.176, 52736.740 23/03/19,19:20:23,09,08,1, 11.9,1,1, -0.030, 10509.764, 305.561, 52740.627 23/03/19,19:20:23,10,08,1, 11.9,1,1, -0.030, 10509.593, 305.436, 52737.066 23/03/19,19:20:23,11,08,1, 11.9,1,1, -0.030, 10508.002, 305.464, 52738.246 23/03/19,19:20:23,12,08,1, 11.9,1,1, -0.030, 10510.586, 305.748, 52740.656 23/03/19,19:20:23,13,08,1, 11.9,1,1, -0.030, 10509.060, 305.471, 52736.806 23/03/19,19:20:23,14,08,1, 11.9,1,1, -0.030, 10509.186, 305.531, 52740.311 23/03/19,19:20:23,15,08,1, 11.9,1,1, -0.030, 10510.787, 305.508, 52739.213 23/03/19,19:20:23,16,08,1, 11.9,1,1, -0.030, 10508.184, 305.194, 52736.785 23/03/19,19:20:23,17,08,1, 11.9,1,1, -0.030, 10509.735, 305.524, 52740.625 23/03/19,19:20:23,18,08,1, 11.9,1,1, -0.030, 10509.646, 305.509, 52737.187 23/03/19,19:20:23,19,08,1, 11.9,1,1, -0.030, 10508.014, 305.423, 52738.147 23/03/19,19:20:24,00,09,1, 11.8,1,1, -0.027, 10508.009, 305.423, 52738.147 23/03/19,19:20:24,01,09,1, 11.8,1,1, -0.027, 10509.534, 305.399, 52740.670 23/03/19,19:20:24,02,09,1, 11.8,1,1, -0.027, 10509.868, 305.316, 52737.464 23/03/19,19:20:24,03,09,1, 11.8,1,1, -0.027, 10507.662, 305.290, 52737.465 23/03/19,19:20:24,04,09,1, 11.8,1,1, -0.027, 10510.254, 305.651, 52740.705 23/03/19,19:20:24,05,09,1, 11.8,1,1, -0.027, 10509.074, 305.380, 52736.661 23/03/19,19:20:24,06,09,1, 11.8,1,1, -0.027, 10508.731, 305.479, 52739.802 23/03/19,19:20:24,07,09,1, 11.8,1,1, -0.027, 10510.921, 305.551, 52739.866 23/03/19,19:20:24,08,09,1, 11.8,1,1, -0.027, 10508.413, 305.151, 52736.495 23/03/19,19:20:24,09,09,1, 11.8,1,1, -0.027, 10509.508, 305.389, 52740.605 23/03/19,19:20:24,10,09,1, 11.8,1,1, -0.027, 10509.892, 305.316, 52737.449 23/03/19,19:20:24,11,09,1, 11.8,1,1, -0.027, 10507.656, 305.237, 52737.392 23/03/19,19:20:24,12,09,1, 11.8,1,1, -0.027, 10510.146, 305.639, 52740.668 23/03/19,19:20:24,13,09,1, 11.8,1,1, -0.027, 10509.093, 305.431, 52736.652 23/03/19,19:20:24,14,09,1, 11.8,1,1, -0.027, 10508.666, 305.516, 52739.681 23/03/19,19:20:24,15,09,1, 11.8,1,1, -0.027, 10510.931, 305.555, 52739.937 23/03/19,19:20:24,16,09,1, 11.8,1,1, -0.027, 10508.461, 305.192, 52736.583 23/03/19,19:20:24,17,09,1, 11.8,1,1, -0.027, 10509.466, 305.406, 52740.580 23/03/19,19:20:24,18,09,1, 11.8,1,1, -0.027, 10509.976, 305.265, 52737.581 23/03/19,19:20:24,19,09,1, 11.8,1,1, -0.027, 10507.624, 305.233, 52737.307 23/03/19,19:20:25,00,09,1, 11.9,1,1, -0.029, 10507.617, 305.233, 52737.307 23/03/19,19:20:25,01,09,1, 11.9,1,1, -0.029, 10510.020, 305.309, 52740.557 23/03/19,19:20:25,02,09,1, 11.9,1,1, -0.029, 10509.372, 305.096, 52736.908 23/03/19,19:20:25,03,09,1, 11.9,1,1, -0.029, 10508.107, 305.303, 52738.374 23/03/19,19:20:25,04,09,1, 11.9,1,1, -0.029, 10509.948, 305.318, 52739.596 23/03/19,19:20:25,05,09,1, 11.9,1,1, -0.029, 10508.357, 305.348, 52736.455 23/03/19,19:20:25,06,09,1, 11.9,1,1, -0.029, 10508.980, 305.554, 52740.167 23/03/19,19:20:25,07,09,1, 11.9,1,1, -0.029, 10510.298, 305.336, 52738.792 23/03/19,19:20:25,08,09,1, 11.9,1,1, -0.029, 10508.369, 305.303, 52737.518 23/03/19,19:20:25,09,09,1, 11.9,1,1, -0.029, 10510.019, 305.298, 52740.582 23/03/19,19:20:25,10,09,1, 11.9,1,1, -0.029, 10509.514, 305.129, 52737.028 23/03/19,19:20:25,11,09,1, 11.9,1,1, -0.029, 10508.082, 305.286, 52738.332 23/03/19,19:20:25,12,09,1, 11.9,1,1, -0.029, 10509.964, 305.255, 52739.611 23/03/19,19:20:25,13,09,1, 11.9,1,1, -0.029, 10508.383, 305.284, 52736.490 23/03/19,19:20:25,14,09,1, 11.9,1,1, -0.029, 10508.887, 305.518, 52740.086 23/03/19,19:20:25,15,09,1, 11.9,1,1, -0.029, 10510.240, 305.332, 52738.795 23/03/19,19:20:25,16,09,1, 11.9,1,1, -0.029, 10508.381, 305.368, 52737.544 23/03/19,19:20:25,17,09,1, 11.9,1,1, -0.029, 10509.952, 305.282, 52740.610 23/03/19,19:20:25,18,09,1, 11.9,1,1, -0.029, 10509.461, 305.063, 52737.024 23/03/19,19:20:25,19,09,1, 11.9,1,1, -0.029, 10508.089, 305.250, 52738.233 23/03/19,19:20:26,00,08,1, 11.9,1,1, -0.027, 10508.084, 305.250, 52738.233 23/03/19,19:20:26,01,08,1, 11.9,1,1, -0.027, 10509.738, 305.255, 52740.671 23/03/19,19:20:26,02,08,1, 11.9,1,1, -0.027, 10509.889, 304.992, 52737.456 23/03/19,19:20:26,03,08,1, 11.9,1,1, -0.027, 10508.018, 305.066, 52737.718 23/03/19,19:20:26,04,08,1, 11.9,1,1, -0.027, 10509.966, 305.091, 52739.917 23/03/19,19:20:26,05,08,1, 11.9,1,1, -0.027, 10508.496, 304.996, 52736.140 23/03/19,19:20:26,06,08,1, 11.9,1,1, -0.027, 10508.360, 305.347, 52739.472 23/03/19,19:20:26,07,08,1, 11.9,1,1, -0.027, 10510.243, 305.238, 52739.123 23/03/19,19:20:26,08,08,1, 11.9,1,1, -0.027, 10508.304, 305.202, 52736.945 23/03/19,19:20:26,09,08,1, 11.9,1,1, -0.027, 10509.671, 305.273, 52740.704 23/03/19,19:20:26,10,08,1, 11.9,1,1, -0.027, 10509.854, 304.976, 52737.522 23/03/19,19:20:26,11,08,1, 11.9,1,1, -0.027, 10508.023, 305.034, 52737.758 23/03/19,19:20:26,12,08,1, 11.9,1,1, -0.027, 10509.890, 305.036, 52739.934 23/03/19,19:20:26,13,08,1, 11.9,1,1, -0.027, 10508.512, 305.022, 52736.118 23/03/19,19:20:26,14,08,1, 11.9,1,1, -0.027, 10508.319, 305.247, 52739.285 23/03/19,19:20:26,15,08,1, 11.9,1,1, -0.027, 10510.215, 305.191, 52739.198 23/03/19,19:20:26,16,08,1, 11.9,1,1, -0.027, 10508.305, 305.212, 52736.894 23/03/19,19:20:26,17,08,1, 11.9,1,1, -0.027, 10509.681, 305.250, 52740.594 23/03/19,19:20:26,18,08,1, 11.9,1,1, -0.027, 10509.920, 304.984, 52737.627 23/03/19,19:20:26,19,08,1, 11.9,1,1, -0.027, 10508.080, 305.066, 52737.754 23/03/19,19:20:27,00,08,1, 11.9,1,1, -0.029, 10508.076, 305.066, 52737.754 23/03/19,19:20:27,01,08,1, 11.9,1,1, -0.029, 10509.315, 305.111, 52740.269 23/03/19,19:20:27,02,08,1, 11.9,1,1, -0.029, 10509.953, 304.876, 52738.034 23/03/19,19:20:27,03,08,1, 11.9,1,1, -0.029, 10508.210, 304.913, 52737.659 23/03/19,19:20:27,04,08,1, 11.9,1,1, -0.029, 10509.762, 304.809, 52739.895 23/03/19,19:20:27,05,08,1, 11.9,1,1, -0.029, 10508.717, 304.765, 52736.423 23/03/19,19:20:27,06,08,1, 11.9,1,1, -0.029, 10508.042, 305.021, 52738.638 23/03/19,19:20:27,07,08,1, 11.9,1,1, -0.029, 10509.841, 304.974, 52739.070 23/03/19,19:20:27,08,08,1, 11.9,1,1, -0.029, 10508.300, 305.052, 52736.812 23/03/19,19:20:27,09,08,1, 11.9,1,1, -0.029, 10509.253, 305.102, 52740.238 23/03/19,19:20:27,10,08,1, 11.9,1,1, -0.029, 10509.980, 304.853, 52738.025 23/03/19,19:20:27,11,08,1, 11.9,1,1, -0.029, 10508.224, 304.887, 52737.603 23/03/19,19:20:27,12,08,1, 11.9,1,1, -0.029, 10509.819, 304.813, 52739.919 23/03/19,19:20:27,13,08,1, 11.9,1,1, -0.029, 10508.782, 304.729, 52736.377 23/03/19,19:20:27,14,08,1, 11.9,1,1, -0.029, 10508.009, 304.949, 52738.547 23/03/19,19:20:27,15,08,1, 11.9,1,1, -0.029, 10509.803, 304.890, 52739.038 23/03/19,19:20:27,16,08,1, 11.9,1,1, -0.029, 10508.199, 304.991, 52736.757 23/03/19,19:20:27,17,08,1, 11.9,1,1, -0.029, 10509.203, 305.053, 52740.143 23/03/19,19:20:27,18,08,1, 11.9,1,1, -0.029, 10509.957, 304.862, 52738.141 23/03/19,19:20:27,19,08,1, 11.9,1,1, -0.029, 10508.225, 304.867, 52737.561 23/03/19,19:20:28,00,08,1, 11.9,1,1, -0.027, 10508.218, 304.867, 52737.561 23/03/19,19:20:28,01,08,1, 11.9,1,1, -0.027, 10508.626, 304.906, 52739.691 23/03/19,19:20:28,02,08,1, 11.9,1,1, -0.027, 10509.961, 304.672, 52738.456 23/03/19,19:20:28,03,08,1, 11.9,1,1, -0.027, 10508.121, 304.675, 52737.225 23/03/19,19:20:28,04,08,1, 11.9,1,1, -0.027, 10509.611, 304.650, 52740.165 23/03/19,19:20:28,05,08,1, 11.9,1,1, -0.027, 10509.128, 304.484, 52736.715 23/03/19,19:20:28,06,08,1, 11.9,1,1, -0.027, 10507.732, 304.632, 52737.969 23/03/19,19:20:28,07,08,1, 11.9,1,1, -0.027, 10509.559, 304.659, 52739.250 23/03/19,19:20:28,08,08,1, 11.9,1,1, -0.027, 10508.084, 304.723, 52736.257 23/03/19,19:20:28,09,08,1, 11.9,1,1, -0.027, 10508.568, 304.889, 52739.657 23/03/19,19:20:28,10,08,1, 11.9,1,1, -0.027, 10509.933, 304.673, 52738.522 23/03/19,19:20:28,11,08,1, 11.9,1,1, -0.027, 10508.093, 304.705, 52737.188 23/03/19,19:20:28,12,08,1, 11.9,1,1, -0.027, 10509.600, 304.680, 52740.200 23/03/19,19:20:28,13,08,1, 11.9,1,1, -0.027, 10509.158, 304.456, 52736.795 23/03/19,19:20:28,14,08,1, 11.9,1,1, -0.027, 10507.743, 304.636, 52737.928 23/03/19,19:20:28,15,08,1, 11.9,1,1, -0.027, 10509.536, 304.571, 52739.250 23/03/19,19:20:28,16,08,1, 11.9,1,1, -0.027, 10508.108, 304.654, 52736.173 23/03/19,19:20:28,17,08,1, 11.9,1,1, -0.027, 10508.514, 304.806, 52739.596 23/03/19,19:20:28,18,08,1, 11.9,1,1, -0.027, 10509.947, 304.680, 52738.604 23/03/19,19:20:28,19,08,1, 11.9,1,1, -0.027, 10508.155, 304.666, 52737.141 23/03/19,19:20:29,00,08,1, 11.9,1,1, -0.029, 10508.151, 304.666, 52737.141 23/03/19,19:20:29,01,08,1, 11.9,1,1, -0.029, 10508.049, 304.629, 52739.100 23/03/19,19:20:29,02,08,1, 11.9,1,1, -0.029, 10509.628, 304.503, 52738.642 23/03/19,19:20:29,03,08,1, 11.9,1,1, -0.029, 10507.973, 304.550, 52737.064 23/03/19,19:20:29,04,08,1, 11.9,1,1, -0.029, 10509.306, 304.467, 52740.222 23/03/19,19:20:29,05,08,1, 11.9,1,1, -0.029, 10509.280, 304.234, 52737.278 23/03/19,19:20:29,06,08,1, 11.9,1,1, -0.029, 10507.710, 304.388, 52737.699 23/03/19,19:20:29,07,08,1, 11.9,1,1, -0.029, 10509.310, 304.327, 52739.243 23/03/19,19:20:29,08,08,1, 11.9,1,1, -0.029, 10508.037, 304.337, 52736.126 23/03/19,19:20:29,09,08,1, 11.9,1,1, -0.029, 10507.969, 304.561, 52739.022 23/03/19,19:20:29,10,08,1, 11.9,1,1, -0.029, 10509.598, 304.459, 52738.601 23/03/19,19:20:29,11,08,1, 11.9,1,1, -0.029, 10507.976, 304.516, 52736.969 23/03/19,19:20:29,12,08,1, 11.9,1,1, -0.029, 10509.218, 304.482, 52740.160 23/03/19,19:20:29,13,08,1, 11.9,1,1, -0.029, 10509.282, 304.292, 52737.318 23/03/19,19:20:29,14,08,1, 11.9,1,1, -0.029, 10507.665, 304.315, 52737.663 23/03/19,19:20:29,15,08,1, 11.9,1,1, -0.029, 10509.330, 304.304, 52739.330 23/03/19,19:20:29,16,08,1, 11.9,1,1, -0.029, 10507.992, 304.387, 52736.137 23/03/19,19:20:29,17,08,1, 11.9,1,1, -0.029, 10507.947, 304.561, 52738.936 23/03/19,19:20:29,18,08,1, 11.9,1,1, -0.029, 10509.522, 304.431, 52738.674 23/03/19,19:20:29,19,08,1, 11.9,1,1, -0.029, 10507.900, 304.519, 52736.970 23/03/19,19:20:30,00,08,1, 11.8,1,1, -0.028, 10507.892, 304.519, 52736.970 23/03/19,19:20:30,01,08,1, 11.8,1,1, -0.028, 10507.504, 304.449, 52739.192 23/03/19,19:20:30,02,08,1, 11.8,1,1, -0.028, 10509.754, 304.170, 52738.730 23/03/19,19:20:30,03,08,1, 11.8,1,1, -0.028, 10507.204, 304.246, 52735.958 23/03/19,19:20:30,04,08,1, 11.8,1,1, -0.028, 10509.167, 304.516, 52740.995 23/03/19,19:20:30,05,08,1, 11.8,1,1, -0.028, 10509.488, 303.983, 52737.076 23/03/19,19:20:30,06,08,1, 11.8,1,1, -0.028, 10507.240, 304.177, 52737.457 23/03/19,19:20:30,07,08,1, 11.8,1,1, -0.028, 10509.711, 304.171, 52740.271 23/03/19,19:20:30,08,08,1, 11.8,1,1, -0.028, 10507.827, 303.852, 52735.197 23/03/19,19:20:30,09,08,1, 11.8,1,1, -0.028, 10507.369, 304.344, 52739.092 23/03/19,19:20:30,10,08,1, 11.8,1,1, -0.028, 10509.666, 304.232, 52738.791 23/03/19,19:20:30,11,08,1, 11.8,1,1, -0.028, 10507.180, 304.153, 52735.883 23/03/19,19:20:30,12,08,1, 11.8,1,1, -0.028, 10509.050, 304.442, 52740.949 23/03/19,19:20:30,13,08,1, 11.8,1,1, -0.028, 10509.459, 303.982, 52737.069 23/03/19,19:20:30,14,08,1, 11.8,1,1, -0.028, 10507.224, 304.133, 52737.346 23/03/19,19:20:30,15,08,1, 11.8,1,1, -0.028, 10509.584, 304.196, 52740.804 23/03/19,19:20:30,16,08,1, 11.8,1,1, -0.028, 10507.962, 303.835, 52734.777 23/03/19,19:20:30,17,08,1, 11.8,1,1, -0.028, 10507.408, 304.300, 52739.019 23/03/19,19:20:30,18,08,1, 11.8,1,1, -0.028, 10509.773, 304.246, 52739.462 23/03/19,19:20:30,19,08,1, 11.8,1,1, -0.028, 10507.050, 304.074, 52735.129 23/03/19,19:20:31,00,08,1, 11.8,1,1, -0.028, 10507.050, 304.074, 52735.129 23/03/19,19:20:31,01,08,1, 11.8,1,1, -0.028, 10506.866, 303.978, 52738.158 23/03/19,19:20:31,02,08,1, 11.8,1,1, -0.028, 10509.612, 303.945, 52739.556 23/03/19,19:20:31,03,08,1, 11.8,1,1, -0.028, 10507.077, 303.819, 52735.131 23/03/19,19:20:31,04,08,1, 11.8,1,1, -0.028, 10508.235, 304.251, 52740.540 23/03/19,19:20:31,05,08,1, 11.8,1,1, -0.028, 10509.725, 303.864, 52737.929 23/03/19,19:20:31,06,08,1, 11.8,1,1, -0.028, 10506.943, 303.835, 52736.559 23/03/19,19:20:31,07,08,1, 11.8,1,1, -0.028, 10509.521, 303.916, 52740.859 23/03/19,19:20:31,08,08,1, 11.8,1,1, -0.028, 10508.343, 303.544, 52735.524 23/03/19,19:20:31,09,08,1, 11.8,1,1, -0.028, 10506.792, 303.922, 52738.074 23/03/19,19:20:31,10,08,1, 11.8,1,1, -0.028, 10509.606, 303.936, 52739.543 23/03/19,19:20:31,11,08,1, 11.8,1,1, -0.028, 10507.084, 303.759, 52735.116 23/03/19,19:20:31,12,08,1, 11.8,1,1, -0.028, 10508.174, 304.144, 52740.435 23/03/19,19:20:31,13,08,1, 11.8,1,1, -0.028, 10509.784, 303.837, 52737.964 23/03/19,19:20:31,14,08,1, 11.8,1,1, -0.028, 10506.976, 303.769, 52736.474 23/03/19,19:20:31,15,08,1, 11.8,1,1, -0.028, 10509.402, 303.944, 52740.896 23/03/19,19:20:31,16,08,1, 11.8,1,1, -0.028, 10508.409, 303.538, 52735.577 23/03/19,19:20:31,17,08,1, 11.8,1,1, -0.028, 10506.826, 303.878, 52738.042 23/03/19,19:20:31,18,08,1, 11.8,1,1, -0.028, 10509.517, 303.911, 52739.582 23/03/19,19:20:31,19,08,1, 11.8,1,1, -0.028, 10507.130, 303.720, 52735.110 23/03/19,19:20:32,00,08,1, 11.9,1,1, -0.028, 10507.125, 303.720, 52735.110 23/03/19,19:20:32,01,08,1, 11.9,1,1, -0.028, 10506.500, 303.542, 52737.344 23/03/19,19:20:32,02,08,1, 11.9,1,1, -0.028, 10509.482, 303.669, 52739.946 23/03/19,19:20:32,03,08,1, 11.9,1,1, -0.028, 10507.124, 303.402, 52734.742 23/03/19,19:20:32,04,08,1, 11.9,1,1, -0.028, 10507.477, 303.921, 52739.809 23/03/19,19:20:32,05,08,1, 11.9,1,1, -0.028, 10509.709, 303.695, 52738.521 23/03/19,19:20:32,06,08,1, 11.9,1,1, -0.028, 10506.806, 303.528, 52735.924 23/03/19,19:20:32,07,08,1, 11.9,1,1, -0.028, 10509.124, 303.773, 52741.047 23/03/19,19:20:32,08,08,1, 11.9,1,1, -0.028, 10508.783, 303.294, 52736.027 23/03/19,19:20:32,09,08,1, 11.9,1,1, -0.028, 10506.474, 303.550, 52737.314 23/03/19,19:20:32,10,08,1, 11.9,1,1, -0.028, 10509.390, 303.619, 52739.914 23/03/19,19:20:32,11,08,1, 11.9,1,1, -0.028, 10507.097, 303.402, 52734.779 23/03/19,19:20:32,12,08,1, 11.9,1,1, -0.028, 10507.394, 303.840, 52739.758 23/03/19,19:20:32,13,08,1, 11.9,1,1, -0.028, 10509.696, 303.613, 52738.495 23/03/19,19:20:32,14,08,1, 11.9,1,1, -0.028, 10506.823, 303.538, 52735.874 23/03/19,19:20:32,15,08,1, 11.9,1,1, -0.028, 10509.078, 303.777, 52741.177 23/03/19,19:20:32,16,08,1, 11.9,1,1, -0.028, 10508.821, 303.213, 52736.112 23/03/19,19:20:32,17,08,1, 11.9,1,1, -0.028, 10506.478, 303.524, 52737.315 23/03/19,19:20:32,18,08,1, 11.9,1,1, -0.028, 10509.372, 303.573, 52739.935 23/03/19,19:20:32,19,08,1, 11.9,1,1, -0.028, 10507.087, 303.345, 52734.819 23/03/19,19:20:33,00,08,1, 11.8,1,1, -0.029, 10507.083, 303.345, 52734.819 23/03/19,19:20:33,01,08,1, 11.8,1,1, -0.029, 10506.426, 303.259, 52737.014 23/03/19,19:20:33,02,08,1, 11.8,1,1, -0.029, 10509.280, 303.340, 52740.104 23/03/19,19:20:33,03,08,1, 11.8,1,1, -0.029, 10507.118, 303.045, 52734.695 23/03/19,19:20:33,04,08,1, 11.8,1,1, -0.029, 10506.933, 303.506, 52739.176 23/03/19,19:20:33,05,08,1, 11.8,1,1, -0.029, 10509.457, 303.386, 52738.708 23/03/19,19:20:33,06,08,1, 11.8,1,1, -0.029, 10506.616, 303.261, 52735.655 23/03/19,19:20:33,07,08,1, 11.8,1,1, -0.029, 10508.690, 303.558, 52740.999 23/03/19,19:20:33,08,08,1, 11.8,1,1, -0.029, 10508.976, 303.090, 52736.670 23/03/19,19:20:33,09,08,1, 11.8,1,1, -0.029, 10506.425, 303.191, 52736.994 23/03/19,19:20:33,10,08,1, 11.8,1,1, -0.029, 10509.177, 303.332, 52740.035 23/03/19,19:20:33,11,08,1, 11.8,1,1, -0.029, 10507.216, 303.039, 52734.780 23/03/19,19:20:33,12,08,1, 11.8,1,1, -0.029, 10506.860, 303.462, 52739.009 23/03/19,19:20:33,13,08,1, 11.8,1,1, -0.029, 10509.420, 303.316, 52738.734 23/03/19,19:20:33,14,08,1, 11.8,1,1, -0.029, 10506.617, 303.279, 52735.595 23/03/19,19:20:33,15,08,1, 11.8,1,1, -0.029, 10508.624, 303.496, 52740.887 23/03/19,19:20:33,16,08,1, 11.8,1,1, -0.029, 10508.945, 303.047, 52736.655 23/03/19,19:20:33,17,08,1, 11.8,1,1, -0.029, 10506.394, 303.167, 52736.916 23/03/19,19:20:33,18,08,1, 11.8,1,1, -0.029, 10509.206, 303.284, 52740.119 23/03/19,19:20:33,19,08,1, 11.8,1,1, -0.029, 10507.192, 302.990, 52734.761 23/03/19,19:20:34,00,08,1, 11.8,1,1, -0.028, 10507.191, 302.990, 52734.761 23/03/19,19:20:34,01,08,1, 11.8,1,1, -0.028, 10506.308, 302.954, 52736.388 23/03/19,19:20:34,02,08,1, 11.8,1,1, -0.028, 10509.043, 303.123, 52740.466 23/03/19,19:20:34,03,08,1, 11.8,1,1, -0.028, 10507.452, 302.720, 52734.765 23/03/19,19:20:34,04,08,1, 11.8,1,1, -0.028, 10506.392, 303.197, 52738.359 23/03/19,19:20:34,05,08,1, 11.8,1,1, -0.028, 10509.194, 303.115, 52739.027 23/03/19,19:20:34,06,08,1, 11.8,1,1, -0.028, 10506.466, 302.978, 52735.072 23/03/19,19:20:34,07,08,1, 11.8,1,1, -0.028, 10508.059, 303.362, 52740.673 23/03/19,19:20:34,08,08,1, 11.8,1,1, -0.028, 10509.173, 302.914, 52737.214 23/03/19,19:20:34,09,08,1, 11.8,1,1, -0.028, 10506.271, 302.909, 52736.410 23/03/19,19:20:34,10,08,1, 11.8,1,1, -0.028, 10509.022, 303.117, 52740.360 23/03/19,19:20:34,11,08,1, 11.8,1,1, -0.028, 10507.484, 302.725, 52734.934 23/03/19,19:20:34,12,08,1, 11.8,1,1, -0.028, 10506.358, 303.116, 52738.259 23/03/19,19:20:34,13,08,1, 11.8,1,1, -0.028, 10509.139, 303.116, 52739.120 23/03/19,19:20:34,14,08,1, 11.8,1,1, -0.028, 10506.543, 302.969, 52735.139 23/03/19,19:20:34,15,08,1, 11.8,1,1, -0.028, 10507.996, 303.315, 52740.608 23/03/19,19:20:34,16,08,1, 11.8,1,1, -0.028, 10509.165, 302.846, 52737.265 23/03/19,19:20:34,17,08,1, 11.8,1,1, -0.028, 10506.312, 302.909, 52736.430 23/03/19,19:20:34,18,08,1, 11.8,1,1, -0.028, 10508.940, 303.110, 52740.443 23/03/19,19:20:34,19,08,1, 11.8,1,1, -0.028, 10507.505, 302.715, 52734.964 23/03/19,19:20:35,00,08,1, 11.9,1,1, -0.033, 10507.500, 302.715, 52734.964 23/03/19,19:20:35,01,08,1, 11.9,1,1, -0.033, 10506.265, 302.816, 52736.234 23/03/19,19:20:35,02,08,1, 11.9,1,1, -0.033, 10508.724, 302.933, 52740.531 23/03/19,19:20:35,03,08,1, 11.9,1,1, -0.033, 10507.702, 302.517, 52735.284 23/03/19,19:20:35,04,08,1, 11.9,1,1, -0.033, 10506.128, 302.906, 52737.807 23/03/19,19:20:35,05,08,1, 11.9,1,1, -0.033, 10508.894, 302.900, 52739.208 23/03/19,19:20:35,06,08,1, 11.9,1,1, -0.033, 10506.346, 302.768, 52734.850 23/03/19,19:20:35,07,08,1, 11.9,1,1, -0.033, 10507.447, 303.200, 52740.161 23/03/19,19:20:35,08,08,1, 11.9,1,1, -0.033, 10509.061, 302.802, 52737.690 23/03/19,19:20:35,09,08,1, 11.9,1,1, -0.033, 10506.213, 302.740, 52736.162 23/03/19,19:20:35,10,08,1, 11.9,1,1, -0.033, 10508.663, 302.866, 52740.556 23/03/19,19:20:35,11,08,1, 11.9,1,1, -0.033, 10507.666, 302.523, 52735.295 23/03/19,19:20:35,12,08,1, 11.9,1,1, -0.033, 10506.044, 302.846, 52737.692 23/03/19,19:20:35,13,08,1, 11.9,1,1, -0.033, 10508.868, 302.884, 52739.260 23/03/19,19:20:35,14,08,1, 11.9,1,1, -0.033, 10506.410, 302.688, 52734.813 23/03/19,19:20:35,15,08,1, 11.9,1,1, -0.033, 10507.313, 303.152, 52740.024 23/03/19,19:20:35,16,08,1, 11.9,1,1, -0.033, 10509.005, 302.764, 52737.679 23/03/19,19:20:35,17,08,1, 11.9,1,1, -0.033, 10506.208, 302.756, 52736.158 23/03/19,19:20:35,18,08,1, 11.9,1,1, -0.033, 10508.665, 302.899, 52740.598 23/03/19,19:20:35,19,08,1, 11.9,1,1, -0.033, 10507.687, 302.509, 52735.395 23/03/19,19:20:36,00,08,1, 11.9,1,1, -0.032, 10507.684, 302.509, 52735.395 23/03/19,19:20:36,01,08,1, 11.9,1,1, -0.032, 10505.367, 302.495, 52734.871 23/03/19,19:20:36,02,08,1, 11.9,1,1, -0.032, 10508.632, 302.981, 52741.931 23/03/19,19:20:36,03,08,1, 11.9,1,1, -0.032, 10508.156, 302.175, 52735.110 23/03/19,19:20:36,04,08,1, 11.9,1,1, -0.032, 10505.145, 302.583, 52737.017 23/03/19,19:20:36,05,08,1, 11.9,1,1, -0.032, 10509.241, 302.793, 52740.609 23/03/19,19:20:36,06,08,1, 11.9,1,1, -0.032, 10506.045, 302.279, 52733.513 23/03/19,19:20:36,07,08,1, 11.9,1,1, -0.032, 10506.436, 302.990, 52740.268 23/03/19,19:20:36,08,08,1, 11.9,1,1, -0.032, 10509.385, 302.602, 52738.414 23/03/19,19:20:36,09,08,1, 11.9,1,1, -0.032, 10505.356, 302.419, 52734.786 23/03/19,19:20:36,10,08,1, 11.9,1,1, -0.032, 10508.498, 302.940, 52741.951 23/03/19,19:20:36,11,08,1, 11.9,1,1, -0.032, 10508.167, 302.153, 52735.175 23/03/19,19:20:36,12,08,1, 11.9,1,1, -0.032, 10505.145, 302.526, 52736.880 23/03/19,19:20:36,13,08,1, 11.9,1,1, -0.032, 10509.215, 302.730, 52740.578 23/03/19,19:20:36,14,08,1, 11.9,1,1, -0.032, 10506.076, 302.201, 52733.425 23/03/19,19:20:36,15,08,1, 11.9,1,1, -0.032, 10506.384, 302.946, 52740.120 23/03/19,19:20:36,16,08,1, 11.9,1,1, -0.032, 10509.380, 302.622, 52738.493 23/03/19,19:20:36,17,08,1, 11.9,1,1, -0.032, 10505.371, 302.332, 52734.694 23/03/19,19:20:36,18,08,1, 11.9,1,1, -0.032, 10508.471, 302.961, 52741.959 23/03/19,19:20:36,19,08,1, 11.9,1,1, -0.032, 10508.213, 302.169, 52735.271 23/03/19,19:20:37,00,07,1, 11.9,1,1, -0.030, 10508.209, 302.169, 52735.271 23/03/19,19:20:37,01,07,1, 11.9,1,1, -0.030, 10505.227, 302.149, 52734.411 23/03/19,19:20:37,02,07,1, 11.9,1,1, -0.030, 10507.871, 302.716, 52741.767 23/03/19,19:20:37,03,07,1, 11.9,1,1, -0.030, 10508.357, 301.991, 52735.941 23/03/19,19:20:37,04,07,1, 11.9,1,1, -0.030, 10504.983, 302.222, 52736.347 23/03/19,19:20:37,05,07,1, 11.9,1,1, -0.030, 10508.820, 302.464, 52740.861 23/03/19,19:20:37,06,07,1, 11.9,1,1, -0.030, 10506.148, 301.890, 52733.528 23/03/19,19:20:37,07,07,1, 11.9,1,1, -0.030, 10505.635, 302.616, 52739.234 23/03/19,19:20:37,08,07,1, 11.9,1,1, -0.030, 10509.089, 302.397, 52738.915 23/03/19,19:20:37,09,07,1, 11.9,1,1, -0.030, 10505.224, 302.108, 52734.388 23/03/19,19:20:37,10,07,1, 11.9,1,1, -0.030, 10507.838, 302.714, 52741.779 23/03/19,19:20:37,11,07,1, 11.9,1,1, -0.030, 10508.415, 301.999, 52736.073 23/03/19,19:20:37,12,07,1, 11.9,1,1, -0.030, 10504.969, 302.188, 52736.311 23/03/19,19:20:37,13,07,1, 11.9,1,1, -0.030, 10508.780, 302.432, 52740.920 23/03/19,19:20:37,14,07,1, 11.9,1,1, -0.030, 10506.160, 301.803, 52733.522 23/03/19,19:20:37,15,07,1, 11.9,1,1, -0.030, 10505.580, 302.571, 52739.178 23/03/19,19:20:37,16,07,1, 11.9,1,1, -0.030, 10509.080, 302.404, 52738.953 23/03/19,19:20:37,17,07,1, 11.9,1,1, -0.030, 10505.184, 302.117, 52734.249 23/03/19,19:20:37,18,07,1, 11.9,1,1, -0.030, 10507.751, 302.709, 52741.721 23/03/19,19:20:37,19,07,1, 11.9,1,1, -0.030, 10508.421, 302.008, 52736.136 23/03/19,19:20:38,00,07,1, 11.7,1,1, -0.028, 10508.418, 302.008, 52736.136 23/03/19,19:20:38,01,07,1, 11.7,1,1, -0.028, 10504.494, 301.622, 52732.488 23/03/19,19:20:38,02,07,1, 11.7,1,1, -0.028, 10507.037, 302.729, 52742.408 23/03/19,19:20:38,03,07,1, 11.7,1,1, -0.028, 10509.104, 301.783, 52736.706 23/03/19,19:20:38,04,07,1, 11.7,1,1, -0.028, 10504.025, 301.805, 52735.027 23/03/19,19:20:38,05,07,1, 11.7,1,1, -0.028, 10509.024, 302.476, 52742.768 23/03/19,19:20:38,06,07,1, 11.7,1,1, -0.028, 10506.534, 301.393, 52732.854 23/03/19,19:20:38,07,07,1, 11.7,1,1, -0.028, 10504.432, 302.198, 52738.504 23/03/19,19:20:38,08,07,1, 11.7,1,1, -0.028, 10509.491, 302.277, 52740.409 23/03/19,19:20:38,09,07,1, 11.7,1,1, -0.028, 10504.514, 301.573, 52732.471 23/03/19,19:20:38,10,07,1, 11.7,1,1, -0.028, 10506.943, 302.718, 52742.342 23/03/19,19:20:38,11,07,1, 11.7,1,1, -0.028, 10509.097, 301.769, 52736.758 23/03/19,19:20:38,12,07,1, 11.7,1,1, -0.028, 10503.954, 301.767, 52734.809 23/03/19,19:20:38,13,07,1, 11.7,1,1, -0.028, 10508.976, 302.407, 52742.744 23/03/19,19:20:38,14,07,1, 11.7,1,1, -0.028, 10506.585, 301.320, 52732.882 23/03/19,19:20:38,15,07,1, 11.7,1,1, -0.028, 10504.320, 302.188, 52738.353 23/03/19,19:20:38,16,07,1, 11.7,1,1, -0.028, 10509.536, 302.222, 52740.449 23/03/19,19:20:38,17,07,1, 11.7,1,1, -0.028, 10504.571, 301.588, 52732.448 23/03/19,19:20:38,18,07,1, 11.7,1,1, -0.028, 10506.816, 302.633, 52742.298 23/03/19,19:20:38,19,07,1, 11.7,1,1, -0.028, 10509.106, 301.764, 52736.945 23/03/19,19:20:39,00,08,1, 12.0,1,1, -0.027, 10509.102, 301.764, 52736.945 23/03/19,19:20:39,01,08,1, 12.0,1,1, -0.027, 10505.252, 301.350, 52732.758 23/03/19,19:20:39,02,08,1, 12.0,1,1, -0.027, 10505.492, 302.216, 52740.382 23/03/19,19:20:39,03,08,1, 12.0,1,1, -0.027, 10509.150, 301.830, 52738.576 23/03/19,19:20:39,04,08,1, 12.0,1,1, -0.027, 10504.348, 301.449, 52733.992 23/03/19,19:20:39,05,08,1, 12.0,1,1, -0.027, 10507.802, 302.173, 52742.327 23/03/19,19:20:39,06,08,1, 12.0,1,1, -0.027, 10507.569, 301.292, 52734.737 23/03/19,19:20:39,07,08,1, 12.0,1,1, -0.027, 10503.904, 301.619, 52736.380 23/03/19,19:20:39,08,08,1, 12.0,1,1, -0.027, 10508.770, 302.102, 52741.192 23/03/19,19:20:39,09,08,1, 12.0,1,1, -0.027, 10505.290, 301.283, 52732.662 23/03/19,19:20:39,10,08,1, 12.0,1,1, -0.027, 10505.460, 302.155, 52740.270 23/03/19,19:20:39,11,08,1, 12.0,1,1, -0.027, 10509.184, 301.800, 52738.704 23/03/19,19:20:39,12,08,1, 12.0,1,1, -0.027, 10504.378, 301.383, 52733.849 23/03/19,19:20:39,13,08,1, 12.0,1,1, -0.027, 10507.713, 302.127, 52742.264 23/03/19,19:20:39,14,08,1, 12.0,1,1, -0.027, 10507.615, 301.262, 52734.883 23/03/19,19:20:39,15,08,1, 12.0,1,1, -0.027, 10503.829, 301.558, 52736.262 23/03/19,19:20:39,16,08,1, 12.0,1,1, -0.027, 10508.651, 302.024, 52741.230 23/03/19,19:20:39,17,08,1, 12.0,1,1, -0.027, 10505.249, 301.272, 52732.760 23/03/19,19:20:39,18,08,1, 12.0,1,1, -0.027, 10505.351, 302.112, 52740.110 23/03/19,19:20:39,19,08,1, 12.0,1,1, -0.027, 10509.153, 301.802, 52738.806 23/03/19,19:20:40,00,08,1, 11.9,1,1, -0.028, 10509.152, 301.802, 52738.806 23/03/19,19:20:40,01,08,1, 11.9,1,1, -0.028, 10505.579, 300.924, 52732.801 23/03/19,19:20:40,02,08,1, 11.9,1,1, -0.028, 10504.561, 301.780, 52739.116 23/03/19,19:20:40,03,08,1, 11.9,1,1, -0.028, 10509.026, 301.704, 52739.638 23/03/19,19:20:40,04,08,1, 11.9,1,1, -0.028, 10504.332, 301.145, 52733.343 23/03/19,19:20:40,05,08,1, 11.9,1,1, -0.028, 10507.078, 301.945, 52742.185 23/03/19,19:20:40,06,08,1, 11.9,1,1, -0.028, 10508.131, 301.104, 52735.957 23/03/19,19:20:40,07,08,1, 11.9,1,1, -0.028, 10503.688, 301.197, 52735.382 23/03/19,19:20:40,08,08,1, 11.9,1,1, -0.028, 10508.322, 301.774, 52741.819 23/03/19,19:20:40,09,08,1, 11.9,1,1, -0.028, 10505.660, 300.922, 52732.788 23/03/19,19:20:40,10,08,1, 11.9,1,1, -0.028, 10504.467, 301.737, 52738.985 23/03/19,19:20:40,11,08,1, 11.9,1,1, -0.028, 10509.006, 301.619, 52739.714 23/03/19,19:20:40,12,08,1, 11.9,1,1, -0.028, 10504.263, 301.050, 52733.206 23/03/19,19:20:40,13,08,1, 11.9,1,1, -0.028, 10506.945, 301.947, 52742.134 23/03/19,19:20:40,14,08,1, 11.9,1,1, -0.028, 10508.188, 301.104, 52736.030 23/03/19,19:20:40,15,08,1, 11.9,1,1, -0.028, 10503.623, 301.140, 52735.261 23/03/19,19:20:40,16,08,1, 11.9,1,1, -0.028, 10508.274, 301.758, 52741.765 23/03/19,19:20:40,17,08,1, 11.9,1,1, -0.028, 10505.676, 300.918, 52732.882 23/03/19,19:20:40,18,08,1, 11.9,1,1, -0.028, 10504.378, 301.681, 52738.870 23/03/19,19:20:40,19,08,1, 11.9,1,1, -0.028, 10508.932, 301.666, 52739.774 23/03/19,19:20:41,00,08,1, 11.9,1,1, -0.027, 10508.927, 301.666, 52739.774 23/03/19,19:20:41,01,08,1, 11.9,1,1, -0.027, 10506.459, 300.925, 52734.949 23/03/19,19:20:41,02,08,1, 11.9,1,1, -0.027, 10503.978, 301.176, 52736.860 23/03/19,19:20:41,03,08,1, 11.9,1,1, -0.027, 10507.807, 301.469, 52740.208 23/03/19,19:20:41,04,08,1, 11.9,1,1, -0.027, 10505.210, 301.014, 52734.224 23/03/19,19:20:41,05,08,1, 11.9,1,1, -0.027, 10505.630, 301.438, 52739.937 23/03/19,19:20:41,06,08,1, 11.9,1,1, -0.027, 10508.164, 301.236, 52738.099 23/03/19,19:20:41,07,08,1, 11.9,1,1, -0.027, 10504.382, 300.873, 52734.770 23/03/19,19:20:41,08,08,1, 11.9,1,1, -0.027, 10506.913, 301.367, 52740.832 23/03/19,19:20:41,09,08,1, 11.9,1,1, -0.027, 10506.531, 300.894, 52735.021 23/03/19,19:20:41,10,08,1, 11.9,1,1, -0.027, 10503.970, 301.133, 52736.737 23/03/19,19:20:41,11,08,1, 11.9,1,1, -0.027, 10507.773, 301.462, 52740.153 23/03/19,19:20:41,12,08,1, 11.9,1,1, -0.027, 10505.226, 300.965, 52734.128 23/03/19,19:20:41,13,08,1, 11.9,1,1, -0.027, 10505.570, 301.424, 52739.869 23/03/19,19:20:41,14,08,1, 11.9,1,1, -0.027, 10508.120, 301.189, 52738.217 23/03/19,19:20:41,15,08,1, 11.9,1,1, -0.027, 10504.358, 300.812, 52734.735 23/03/19,19:20:41,16,08,1, 11.9,1,1, -0.027, 10506.854, 301.334, 52740.753 23/03/19,19:20:41,17,08,1, 11.9,1,1, -0.027, 10506.568, 300.893, 52735.093 23/03/19,19:20:41,18,08,1, 11.9,1,1, -0.027, 10503.941, 301.056, 52736.589 23/03/19,19:20:41,19,08,1, 11.9,1,1, -0.027, 10507.697, 301.435, 52740.211 23/03/19,19:20:42,00,08,1, 11.9,1,1, -0.029, 10507.692, 301.435, 52740.211 23/03/19,19:20:42,01,08,1, 11.9,1,1, -0.029, 10507.114, 300.641, 52735.727 23/03/19,19:20:42,02,08,1, 11.9,1,1, -0.029, 10503.273, 300.666, 52735.427 23/03/19,19:20:42,03,08,1, 11.9,1,1, -0.029, 10507.460, 301.280, 52741.001 23/03/19,19:20:42,04,08,1, 11.9,1,1, -0.029, 10505.292, 300.593, 52733.662 23/03/19,19:20:42,05,08,1, 11.9,1,1, -0.029, 10504.538, 301.121, 52739.133 23/03/19,19:20:42,06,08,1, 11.9,1,1, -0.029, 10508.375, 301.155, 52739.507 23/03/19,19:20:42,07,08,1, 11.9,1,1, -0.029, 10504.174, 300.550, 52733.846 23/03/19,19:20:42,08,08,1, 11.9,1,1, -0.029, 10506.302, 301.164, 52741.183 23/03/19,19:20:42,09,08,1, 11.9,1,1, -0.029, 10507.134, 300.672, 52735.854 23/03/19,19:20:42,10,08,1, 11.9,1,1, -0.029, 10503.255, 300.604, 52735.362 23/03/19,19:20:42,11,08,1, 11.9,1,1, -0.029, 10507.425, 301.241, 52741.067 23/03/19,19:20:42,12,08,1, 11.9,1,1, -0.029, 10505.329, 300.570, 52733.723 23/03/19,19:20:42,13,08,1, 11.9,1,1, -0.029, 10504.344, 301.098, 52739.038 23/03/19,19:20:42,14,08,1, 11.9,1,1, -0.029, 10508.371, 301.067, 52739.525 23/03/19,19:20:42,15,08,1, 11.9,1,1, -0.029, 10504.197, 300.467, 52733.811 23/03/19,19:20:42,16,08,1, 11.9,1,1, -0.029, 10506.274, 301.165, 52741.198 23/03/19,19:20:42,17,08,1, 11.9,1,1, -0.029, 10507.188, 300.620, 52736.018 23/03/19,19:20:42,18,08,1, 11.9,1,1, -0.029, 10503.232, 300.580, 52735.333 23/03/19,19:20:42,19,08,1, 11.9,1,1, -0.029, 10507.333, 301.250, 52741.111 23/03/19,19:20:43,00,07,1, 11.9,1,1, -0.027, 10507.333, 301.250, 52741.111 23/03/19,19:20:43,01,07,1, 11.9,1,1, -0.027, 10507.332, 300.498, 52736.705 23/03/19,19:20:43,02,07,1, 11.9,1,1, -0.027, 10503.225, 300.307, 52734.869 23/03/19,19:20:43,03,07,1, 11.9,1,1, -0.027, 10506.917, 300.964, 52741.019 23/03/19,19:20:43,04,07,1, 11.9,1,1, -0.027, 10505.432, 300.353, 52734.011 23/03/19,19:20:43,05,07,1, 11.9,1,1, -0.027, 10503.882, 300.799, 52738.058 23/03/19,19:20:43,06,07,1, 11.9,1,1, -0.027, 10507.977, 300.994, 52740.044 23/03/19,19:20:43,07,07,1, 11.9,1,1, -0.027, 10504.311, 300.289, 52733.787 23/03/19,19:20:43,08,07,1, 11.9,1,1, -0.027, 10505.797, 300.902, 52740.841 23/03/19,19:20:43,09,07,1, 11.9,1,1, -0.027, 10507.387, 300.445, 52736.800 23/03/19,19:20:43,10,07,1, 11.9,1,1, -0.027, 10503.290, 300.262, 52734.809 23/03/19,19:20:43,11,07,1, 11.9,1,1, -0.027, 10506.917, 300.924, 52741.041 23/03/19,19:20:43,12,07,1, 11.9,1,1, -0.027, 10505.467, 300.302, 52734.014 23/03/19,19:20:43,13,07,1, 11.9,1,1, -0.027, 10503.783, 300.746, 52738.023 23/03/19,19:20:43,14,07,1, 11.9,1,1, -0.027, 10507.923, 300.950, 52740.043 23/03/19,19:20:43,15,07,1, 11.9,1,1, -0.027, 10504.318, 300.222, 52733.813 23/03/19,19:20:43,16,07,1, 11.9,1,1, -0.027, 10505.731, 300.867, 52740.782 23/03/19,19:20:43,17,07,1, 11.9,1,1, -0.027, 10507.441, 300.434, 52736.882 23/03/19,19:20:43,18,07,1, 11.9,1,1, -0.027, 10503.271, 300.235, 52734.786 23/03/19,19:20:43,19,07,1, 11.9,1,1, -0.027, 10506.822, 300.910, 52741.110 23/03/19,19:20:44,00,09,1, 11.9,1,1, -0.030, 10506.816, 300.910, 52741.110 23/03/19,19:20:44,01,09,1, 11.9,1,1, -0.030, 10507.653, 300.287, 52737.700 23/03/19,19:20:44,02,09,1, 11.9,1,1, -0.030, 10503.248, 299.911, 52734.299 23/03/19,19:20:44,03,09,1, 11.9,1,1, -0.030, 10506.460, 300.637, 52741.219 23/03/19,19:20:44,04,09,1, 11.9,1,1, -0.030, 10505.721, 300.057, 52734.347 23/03/19,19:20:44,05,09,1, 11.9,1,1, -0.030, 10503.222, 300.336, 52737.073 23/03/19,19:20:44,06,09,1, 11.9,1,1, -0.030, 10507.653, 300.753, 52740.500 23/03/19,19:20:44,07,09,1, 11.9,1,1, -0.030, 10504.419, 300.015, 52733.594 23/03/19,19:20:44,08,09,1, 11.9,1,1, -0.030, 10505.119, 300.597, 52740.433 23/03/19,19:20:44,09,09,1, 11.9,1,1, -0.030, 10507.718, 300.286, 52737.742 23/03/19,19:20:44,10,09,1, 11.9,1,1, -0.030, 10503.266, 299.862, 52734.279 23/03/19,19:20:44,11,09,1, 11.9,1,1, -0.030, 10506.441, 300.584, 52741.192 23/03/19,19:20:44,12,09,1, 11.9,1,1, -0.030, 10505.815, 300.026, 52734.422 23/03/19,19:20:44,13,09,1, 11.9,1,1, -0.030, 10503.180, 300.321, 52736.955 23/03/19,19:20:44,14,09,1, 11.9,1,1, -0.030, 10507.654, 300.670, 52740.514 23/03/19,19:20:44,15,09,1, 11.9,1,1, -0.030, 10504.430, 299.997, 52733.611 23/03/19,19:20:44,16,09,1, 11.9,1,1, -0.030, 10505.105, 300.591, 52740.382 23/03/19,19:20:44,17,09,1, 11.9,1,1, -0.030, 10507.692, 300.261, 52737.838 23/03/19,19:20:44,18,09,1, 11.9,1,1, -0.030, 10503.207, 299.850, 52734.247 23/03/19,19:20:44,19,09,1, 11.9,1,1, -0.030, 10506.428, 300.574, 52741.219 23/03/19,19:20:45,00,09,1, 12.0,1,1, -0.027, 10506.424, 300.574, 52741.219 23/03/19,19:20:45,01,09,1, 12.0,1,1, -0.027, 10507.515, 300.057, 52737.660 23/03/19,19:20:45,02,09,1, 12.0,1,1, -0.027, 10503.266, 299.759, 52734.582 23/03/19,19:20:45,03,09,1, 12.0,1,1, -0.027, 10506.518, 300.349, 52741.197 23/03/19,19:20:45,04,09,1, 12.0,1,1, -0.027, 10505.742, 299.691, 52734.682 23/03/19,19:20:45,05,09,1, 12.0,1,1, -0.027, 10502.733, 300.079, 52736.714 23/03/19,19:20:45,06,09,1, 12.0,1,1, -0.027, 10507.476, 300.393, 52739.997 23/03/19,19:20:45,07,09,1, 12.0,1,1, -0.027, 10504.221, 299.806, 52733.643 23/03/19,19:20:45,08,09,1, 12.0,1,1, -0.027, 10504.649, 300.464, 52740.544 23/03/19,19:20:45,09,09,1, 12.0,1,1, -0.027, 10507.652, 300.005, 52737.392 23/03/19,19:20:45,10,09,1, 12.0,1,1, -0.027, 10503.300, 299.700, 52734.477 23/03/19,19:20:45,11,09,1, 12.0,1,1, -0.027, 10506.408, 300.386, 52741.771 23/03/19,19:20:45,12,09,1, 12.0,1,1, -0.027, 10505.876, 299.694, 52734.324 23/03/19,19:20:45,13,09,1, 12.0,1,1, -0.027, 10502.717, 300.071, 52736.525 23/03/19,19:20:45,14,09,1, 12.0,1,1, -0.027, 10507.567, 300.464, 52740.877 23/03/19,19:20:45,15,09,1, 12.0,1,1, -0.027, 10504.178, 299.701, 52733.104 23/03/19,19:20:45,16,09,1, 12.0,1,1, -0.027, 10504.646, 300.449, 52740.360 23/03/19,19:20:45,17,09,1, 12.0,1,1, -0.027, 10507.846, 300.096, 52738.243 23/03/19,19:20:45,18,09,1, 12.0,1,1, -0.027, 10503.077, 299.623, 52733.930 23/03/19,19:20:45,19,09,1, 12.0,1,1, -0.027, 10506.415, 300.336, 52741.700 23/03/19,19:20:46,00,08,1, 11.9,1,1, -0.031, 10506.407, 300.336, 52741.700 23/03/19,19:20:46,01,08,1, 11.9,1,1, -0.031, 10507.917, 299.966, 52738.878 23/03/19,19:20:46,02,08,1, 11.9,1,1, -0.031, 10503.123, 299.388, 52733.539 23/03/19,19:20:46,03,08,1, 11.9,1,1, -0.031, 10506.094, 300.156, 52741.756 23/03/19,19:20:46,04,08,1, 11.9,1,1, -0.031, 10506.268, 299.492, 52734.866 23/03/19,19:20:46,05,08,1, 11.9,1,1, -0.031, 10502.373, 299.656, 52735.809 23/03/19,19:20:46,06,08,1, 11.9,1,1, -0.031, 10507.236, 300.251, 52741.213 23/03/19,19:20:46,07,08,1, 11.9,1,1, -0.031, 10504.209, 299.470, 52732.936 23/03/19,19:20:46,08,08,1, 11.9,1,1, -0.031, 10503.998, 300.215, 52739.851 23/03/19,19:20:46,09,08,1, 11.9,1,1, -0.031, 10507.929, 299.954, 52738.960 23/03/19,19:20:46,10,08,1, 11.9,1,1, -0.031, 10503.078, 299.391, 52733.600 23/03/19,19:20:46,11,08,1, 11.9,1,1, -0.031, 10506.082, 300.187, 52741.853 23/03/19,19:20:46,12,08,1, 11.9,1,1, -0.031, 10506.284, 299.451, 52734.921 23/03/19,19:20:46,13,08,1, 11.9,1,1, -0.031, 10502.365, 299.619, 52735.762 23/03/19,19:20:46,14,08,1, 11.9,1,1, -0.031, 10507.232, 300.202, 52741.174 23/03/19,19:20:46,15,08,1, 11.9,1,1, -0.031, 10504.247, 299.411, 52732.956 23/03/19,19:20:46,16,08,1, 11.9,1,1, -0.031, 10503.985, 300.138, 52739.766 23/03/19,19:20:46,17,08,1, 11.9,1,1, -0.031, 10507.976, 299.947, 52739.068 23/03/19,19:20:46,18,08,1, 11.9,1,1, -0.031, 10503.082, 299.339, 52733.513 23/03/19,19:20:46,19,08,1, 11.9,1,1, -0.031, 10506.000, 300.130, 52741.755 23/03/19,19:20:47,00,07,1, 11.9,1,1, -0.029, 10505.998, 300.130, 52741.755 23/03/19,19:20:47,01,07,1, 11.9,1,1, -0.029, 10508.043, 299.802, 52739.390 23/03/19,19:20:47,02,07,1, 11.9,1,1, -0.029, 10502.843, 299.167, 52733.036 23/03/19,19:20:47,03,07,1, 11.9,1,1, -0.029, 10505.853, 299.939, 52741.080 23/03/19,19:20:47,04,07,1, 11.9,1,1, -0.029, 10506.655, 299.349, 52736.059 23/03/19,19:20:47,05,07,1, 11.9,1,1, -0.029, 10501.997, 299.359, 52735.448 23/03/19,19:20:47,06,07,1, 11.9,1,1, -0.029, 10506.957, 299.907, 52740.644 23/03/19,19:20:47,07,07,1, 11.9,1,1, -0.029, 10504.535, 299.247, 52733.412 23/03/19,19:20:47,08,07,1, 11.9,1,1, -0.029, 10503.629, 299.830, 52738.947 23/03/19,19:20:47,09,07,1, 11.9,1,1, -0.029, 10507.598, 299.789, 52739.469 23/03/19,19:20:47,10,07,1, 11.9,1,1, -0.029, 10503.468, 299.205, 52733.742 23/03/19,19:20:47,11,07,1, 11.9,1,1, -0.029, 10505.560, 299.866, 52741.250 23/03/19,19:20:47,12,07,1, 11.9,1,1, -0.029, 10506.516, 299.294, 52735.941 23/03/19,19:20:47,13,07,1, 11.9,1,1, -0.029, 10502.491, 299.327, 52735.278 23/03/19,19:20:47,14,07,1, 11.9,1,1, -0.029, 10506.636, 299.906, 52741.015 23/03/19,19:20:47,15,07,1, 11.9,1,1, -0.029, 10504.518, 299.304, 52733.519 23/03/19,19:20:47,16,07,1, 11.9,1,1, -0.029, 10503.571, 299.779, 52738.805 23/03/19,19:20:47,17,07,1, 11.9,1,1, -0.029, 10507.578, 299.843, 52739.534 23/03/19,19:20:47,18,07,1, 11.9,1,1, -0.029, 10503.458, 299.161, 52733.731 23/03/19,19:20:47,19,07,1, 11.9,1,1, -0.029, 10505.532, 299.849, 52741.211 23/03/19,19:20:48,00,08,1, 11.7,1,1, -0.030, 10505.531, 299.849, 52741.211 23/03/19,19:20:48,01,08,1, 11.7,1,1, -0.030, 10507.519, 299.722, 52740.034 23/03/19,19:20:48,02,08,1, 11.7,1,1, -0.030, 10503.524, 299.024, 52733.543 23/03/19,19:20:48,03,08,1, 11.7,1,1, -0.030, 10505.191, 299.763, 52741.250 23/03/19,19:20:48,04,08,1, 11.7,1,1, -0.030, 10506.828, 299.178, 52736.565 23/03/19,19:20:48,05,08,1, 11.7,1,1, -0.030, 10502.378, 299.053, 52734.813 23/03/19,19:20:48,06,08,1, 11.7,1,1, -0.030, 10506.414, 299.718, 52741.358 23/03/19,19:20:48,07,08,1, 11.7,1,1, -0.030, 10504.661, 299.056, 52733.650 23/03/19,19:20:48,08,08,1, 11.7,1,1, -0.030, 10503.041, 299.555, 52738.152 23/03/19,19:20:48,09,08,1, 11.7,1,1, -0.030, 10507.490, 299.725, 52740.062 23/03/19,19:20:48,10,08,1, 11.7,1,1, -0.030, 10503.502, 299.072, 52733.506 23/03/19,19:20:48,11,08,1, 11.7,1,1, -0.030, 10505.120, 299.726, 52741.137 23/03/19,19:20:48,12,08,1, 11.7,1,1, -0.030, 10506.791, 299.163, 52736.680 23/03/19,19:20:48,13,08,1, 11.7,1,1, -0.030, 10502.421, 299.028, 52734.762 23/03/19,19:20:48,14,08,1, 11.7,1,1, -0.030, 10506.371, 299.739, 52741.333 23/03/19,19:20:48,15,08,1, 11.7,1,1, -0.030, 10504.719, 299.070, 52733.676 23/03/19,19:20:48,16,08,1, 11.7,1,1, -0.030, 10503.043, 299.568, 52738.147 23/03/19,19:20:48,17,08,1, 11.7,1,1, -0.030, 10507.458, 299.765, 52740.143 23/03/19,19:20:48,18,08,1, 11.7,1,1, -0.030, 10503.499, 299.042, 52733.555 23/03/19,19:20:48,19,08,1, 11.7,1,1, -0.030, 10505.133, 299.712, 52741.114 23/03/19,19:20:49,00,08,1, 11.8,1,1, -0.030, 10505.130, 299.712, 52741.114 23/03/19,19:20:49,01,08,1, 11.8,1,1, -0.030, 10507.096, 299.634, 52740.242 23/03/19,19:20:49,02,08,1, 11.8,1,1, -0.030, 10503.567, 298.920, 52733.617 23/03/19,19:20:49,03,08,1, 11.8,1,1, -0.030, 10504.779, 299.596, 52740.815 23/03/19,19:20:49,04,08,1, 11.8,1,1, -0.030, 10506.857, 299.134, 52737.311 23/03/19,19:20:49,05,08,1, 11.8,1,1, -0.030, 10502.526, 298.848, 52734.536 23/03/19,19:20:49,06,08,1, 11.8,1,1, -0.030, 10506.004, 299.519, 52741.176 23/03/19,19:20:49,07,08,1, 11.8,1,1, -0.030, 10504.885, 298.913, 52734.078 23/03/19,19:20:49,08,08,1, 11.8,1,1, -0.030, 10502.728, 299.296, 52737.548 23/03/19,19:20:49,09,08,1, 11.8,1,1, -0.030, 10507.115, 299.605, 52740.280 23/03/19,19:20:49,10,08,1, 11.8,1,1, -0.030, 10503.582, 298.940, 52733.642 23/03/19,19:20:49,11,08,1, 11.8,1,1, -0.030, 10504.758, 299.522, 52740.787 23/03/19,19:20:49,12,08,1, 11.8,1,1, -0.030, 10506.941, 299.150, 52737.375 23/03/19,19:20:49,13,08,1, 11.8,1,1, -0.030, 10502.535, 298.841, 52734.588 23/03/19,19:20:49,14,08,1, 11.8,1,1, -0.030, 10506.008, 299.524, 52741.267 23/03/19,19:20:49,15,08,1, 11.8,1,1, -0.030, 10504.909, 298.918, 52734.114 23/03/19,19:20:49,16,08,1, 11.8,1,1, -0.030, 10502.681, 299.345, 52737.507 23/03/19,19:20:49,17,08,1, 11.8,1,1, -0.030, 10507.081, 299.590, 52740.407 23/03/19,19:20:49,18,08,1, 11.8,1,1, -0.030, 10503.637, 298.914, 52733.641 23/03/19,19:20:49,19,08,1, 11.8,1,1, -0.030, 10504.707, 299.535, 52740.841 23/03/19,19:20:50,00,07,1, 12.0,1,1, -0.032, 10504.705, 299.535, 52740.841 23/03/19,19:20:50,01,07,1, 12.0,1,1, -0.032, 10506.869, 299.467, 52740.628 23/03/19,19:20:50,02,07,1, 12.0,1,1, -0.032, 10503.597, 298.737, 52733.519 23/03/19,19:20:50,03,07,1, 12.0,1,1, -0.032, 10504.297, 299.393, 52740.535 23/03/19,19:20:50,04,07,1, 12.0,1,1, -0.032, 10507.033, 299.070, 52737.985 23/03/19,19:20:50,05,07,1, 12.0,1,1, -0.032, 10502.496, 298.695, 52734.244 23/03/19,19:20:50,06,07,1, 12.0,1,1, -0.032, 10505.704, 299.403, 52741.454 23/03/19,19:20:50,07,07,1, 12.0,1,1, -0.032, 10504.999, 298.709, 52734.431 23/03/19,19:20:50,08,07,1, 12.0,1,1, -0.032, 10502.255, 299.092, 52736.900 23/03/19,19:20:50,09,07,1, 12.0,1,1, -0.032, 10506.865, 299.502, 52740.705 23/03/19,19:20:50,10,07,1, 12.0,1,1, -0.032, 10503.569, 298.769, 52733.523 23/03/19,19:20:50,11,07,1, 12.0,1,1, -0.032, 10504.196, 299.393, 52740.528 23/03/19,19:20:50,12,07,1, 12.0,1,1, -0.032, 10507.044, 299.054, 52738.092 23/03/19,19:20:50,13,07,1, 12.0,1,1, -0.032, 10502.431, 298.680, 52734.216 23/03/19,19:20:50,14,07,1, 12.0,1,1, -0.032, 10505.703, 299.357, 52741.446 23/03/19,19:20:50,15,07,1, 12.0,1,1, -0.032, 10505.101, 298.776, 52734.505 23/03/19,19:20:50,16,07,1, 12.0,1,1, -0.032, 10502.281, 299.076, 52736.905 23/03/19,19:20:50,17,07,1, 12.0,1,1, -0.032, 10506.795, 299.458, 52740.754 23/03/19,19:20:50,18,07,1, 12.0,1,1, -0.032, 10503.592, 298.747, 52733.492 23/03/19,19:20:50,19,07,1, 12.0,1,1, -0.032, 10504.125, 299.399, 52740.554 23/03/19,19:20:51,00,08,1, 11.8,1,1, -0.029, 10504.121, 299.399, 52740.554 23/03/19,19:20:51,01,08,1, 11.8,1,1, -0.029, 10506.487, 299.317, 52740.835 23/03/19,19:20:51,02,08,1, 11.8,1,1, -0.029, 10503.613, 298.662, 52733.704 23/03/19,19:20:51,03,08,1, 11.8,1,1, -0.029, 10503.833, 299.275, 52740.202 23/03/19,19:20:51,04,08,1, 11.8,1,1, -0.029, 10506.906, 298.954, 52738.570 23/03/19,19:20:51,05,08,1, 11.8,1,1, -0.029, 10502.535, 298.528, 52734.281 23/03/19,19:20:51,06,08,1, 11.8,1,1, -0.029, 10505.463, 299.217, 52741.462 23/03/19,19:20:51,07,08,1, 11.8,1,1, -0.029, 10505.173, 298.572, 52734.908 23/03/19,19:20:51,08,08,1, 11.8,1,1, -0.029, 10502.015, 298.823, 52736.512 23/03/19,19:20:51,09,08,1, 11.8,1,1, -0.029, 10506.477, 299.321, 52740.838 23/03/19,19:20:51,10,08,1, 11.8,1,1, -0.029, 10503.562, 298.612, 52733.658 23/03/19,19:20:51,11,08,1, 11.8,1,1, -0.029, 10503.795, 299.236, 52740.084 23/03/19,19:20:51,12,08,1, 11.8,1,1, -0.029, 10506.918, 298.968, 52738.599 23/03/19,19:20:51,13,08,1, 11.8,1,1, -0.029, 10502.516, 298.493, 52734.207 23/03/19,19:20:51,14,08,1, 11.8,1,1, -0.029, 10505.386, 299.189, 52741.478 23/03/19,19:20:51,15,08,1, 11.8,1,1, -0.029, 10505.206, 298.584, 52734.987 23/03/19,19:20:51,16,08,1, 11.8,1,1, -0.029, 10502.014, 298.851, 52736.481 23/03/19,19:20:51,17,08,1, 11.8,1,1, -0.029, 10506.455, 299.289, 52740.840 23/03/19,19:20:51,18,08,1, 11.8,1,1, -0.029, 10503.541, 298.620, 52733.605 23/03/19,19:20:51,19,08,1, 11.8,1,1, -0.029, 10503.701, 299.247, 52740.094 23/03/19,19:20:52,00,07,1, 12.0,1,1, -0.032, 10503.695, 299.247, 52740.094 23/03/19,19:20:52,01,07,1, 12.0,1,1, -0.032, 10506.539, 299.066, 52740.733 23/03/19,19:20:52,02,07,1, 12.0,1,1, -0.032, 10503.021, 298.430, 52733.230 23/03/19,19:20:52,03,07,1, 12.0,1,1, -0.032, 10503.850, 299.162, 52740.844 23/03/19,19:20:52,04,07,1, 12.0,1,1, -0.032, 10506.616, 298.691, 52737.814 23/03/19,19:20:52,05,07,1, 12.0,1,1, -0.032, 10502.443, 298.421, 52734.765 23/03/19,19:20:52,06,07,1, 12.0,1,1, -0.032, 10505.476, 298.983, 52741.450 23/03/19,19:20:52,07,07,1, 12.0,1,1, -0.032, 10504.889, 298.325, 52734.887 23/03/19,19:20:52,08,07,1, 12.0,1,1, -0.032, 10502.151, 298.702, 52736.909 23/03/19,19:20:52,09,07,1, 12.0,1,1, -0.032, 10506.199, 299.009, 52740.456 23/03/19,19:20:52,10,07,1, 12.0,1,1, -0.032, 10503.241, 298.442, 52733.812 23/03/19,19:20:52,11,07,1, 12.0,1,1, -0.032, 10503.758, 299.068, 52740.301 23/03/19,19:20:52,12,07,1, 12.0,1,1, -0.032, 10506.552, 298.738, 52738.331 23/03/19,19:20:52,13,07,1, 12.0,1,1, -0.032, 10502.549, 298.402, 52734.821 23/03/19,19:20:52,14,07,1, 12.0,1,1, -0.032, 10505.429, 298.941, 52741.464 23/03/19,19:20:52,15,07,1, 12.0,1,1, -0.032, 10504.940, 298.306, 52735.011 23/03/19,19:20:52,16,07,1, 12.0,1,1, -0.032, 10502.137, 298.649, 52736.907 23/03/19,19:20:52,17,07,1, 12.0,1,1, -0.032, 10506.149, 298.960, 52740.465 23/03/19,19:20:52,18,07,1, 12.0,1,1, -0.032, 10503.265, 298.441, 52733.802 23/03/19,19:20:52,19,07,1, 12.0,1,1, -0.032, 10503.734, 299.038, 52740.248 23/03/19,19:20:53,00,08,1, 11.9,1,1, -0.024, 10503.728, 299.038, 52740.248 23/03/19,19:20:53,01,08,1, 11.9,1,1, -0.024, 10505.754, 298.734, 52739.814 23/03/19,19:20:53,02,08,1, 11.9,1,1, -0.024, 10503.116, 298.374, 52734.206 23/03/19,19:20:53,03,08,1, 11.9,1,1, -0.024, 10503.705, 298.840, 52740.038 23/03/19,19:20:53,04,08,1, 11.9,1,1, -0.024, 10506.091, 298.534, 52738.077 23/03/19,19:20:53,05,08,1, 11.9,1,1, -0.024, 10502.613, 298.366, 52735.279 23/03/19,19:20:53,06,08,1, 11.9,1,1, -0.024, 10505.291, 298.713, 52741.048 23/03/19,19:20:53,07,08,1, 11.9,1,1, -0.024, 10504.649, 298.178, 52735.197 23/03/19,19:20:53,08,08,1, 11.9,1,1, -0.024, 10502.256, 298.491, 52737.093 23/03/19,19:20:53,09,08,1, 11.9,1,1, -0.024, 10505.753, 298.675, 52739.857 23/03/19,19:20:53,10,08,1, 11.9,1,1, -0.024, 10503.080, 298.304, 52734.164 23/03/19,19:20:53,11,08,1, 11.9,1,1, -0.024, 10503.710, 298.881, 52740.008 23/03/19,19:20:53,12,08,1, 11.9,1,1, -0.024, 10506.052, 298.537, 52738.119 23/03/19,19:20:53,13,08,1, 11.9,1,1, -0.024, 10502.641, 298.331, 52735.354 23/03/19,19:20:53,14,08,1, 11.9,1,1, -0.024, 10505.316, 298.718, 52741.057 23/03/19,19:20:53,15,08,1, 11.9,1,1, -0.024, 10504.693, 298.137, 52735.136 23/03/19,19:20:53,16,08,1, 11.9,1,1, -0.024, 10502.239, 298.438, 52737.047 23/03/19,19:20:53,17,08,1, 11.9,1,1, -0.024, 10505.718, 298.663, 52739.874 23/03/19,19:20:53,18,08,1, 11.9,1,1, -0.024, 10503.051, 298.293, 52734.172 23/03/19,19:20:53,19,08,1, 11.9,1,1, -0.024, 10503.650, 298.852, 52739.939 23/03/19,19:20:54,00,07,1, 11.8,1,1, -0.028, 10503.645, 298.852, 52739.939 23/03/19,19:20:54,01,07,1, 11.8,1,1, -0.028, 10505.530, 298.501, 52740.109 23/03/19,19:20:54,02,07,1, 11.8,1,1, -0.028, 10503.014, 298.069, 52734.100 23/03/19,19:20:54,03,07,1, 11.8,1,1, -0.028, 10503.220, 298.668, 52739.771 23/03/19,19:20:54,04,07,1, 11.8,1,1, -0.028, 10505.930, 298.413, 52738.546 23/03/19,19:20:54,05,07,1, 11.8,1,1, -0.028, 10502.466, 298.166, 52735.166 23/03/19,19:20:54,06,07,1, 11.8,1,1, -0.028, 10504.917, 298.539, 52741.182 23/03/19,19:20:54,07,07,1, 11.8,1,1, -0.028, 10504.776, 297.984, 52735.584 23/03/19,19:20:54,08,07,1, 11.8,1,1, -0.028, 10502.022, 298.249, 52736.807 23/03/19,19:20:54,09,07,1, 11.8,1,1, -0.028, 10505.512, 298.496, 52740.165 23/03/19,19:20:54,10,07,1, 11.8,1,1, -0.028, 10503.029, 298.104, 52734.141 23/03/19,19:20:54,11,07,1, 11.8,1,1, -0.028, 10503.205, 298.627, 52739.750 23/03/19,19:20:54,12,07,1, 11.8,1,1, -0.028, 10505.921, 298.405, 52738.495 23/03/19,19:20:54,13,07,1, 11.8,1,1, -0.028, 10502.450, 298.124, 52735.239 23/03/19,19:20:54,14,07,1, 11.8,1,1, -0.028, 10504.931, 298.493, 52741.218 23/03/19,19:20:54,15,07,1, 11.8,1,1, -0.028, 10504.742, 297.959, 52735.546 23/03/19,19:20:54,16,07,1, 11.8,1,1, -0.028, 10501.981, 298.152, 52736.775 23/03/19,19:20:54,17,07,1, 11.8,1,1, -0.028, 10505.505, 298.456, 52740.175 23/03/19,19:20:54,18,07,1, 11.8,1,1, -0.028, 10502.968, 298.042, 52734.177 23/03/19,19:20:54,19,07,1, 11.8,1,1, -0.028, 10503.158, 298.575, 52739.766 23/03/19,19:20:55,00,08,1, 11.9,1,1, -0.029, 10503.153, 298.575, 52739.766 23/03/19,19:20:55,01,08,1, 11.9,1,1, -0.029, 10505.214, 298.348, 52740.144 23/03/19,19:20:55,02,08,1, 11.9,1,1, -0.029, 10502.865, 297.974, 52734.258 23/03/19,19:20:55,03,08,1, 11.9,1,1, -0.029, 10502.895, 298.505, 52739.614 23/03/19,19:20:55,04,08,1, 11.9,1,1, -0.029, 10505.675, 298.278, 52738.678 23/03/19,19:20:55,05,08,1, 11.9,1,1, -0.029, 10502.349, 298.026, 52735.262 23/03/19,19:20:55,06,08,1, 11.9,1,1, -0.029, 10504.660, 298.432, 52741.202 23/03/19,19:20:55,07,08,1, 11.9,1,1, -0.029, 10504.690, 297.865, 52735.901 23/03/19,19:20:55,08,08,1, 11.9,1,1, -0.029, 10501.925, 298.065, 52736.767 23/03/19,19:20:55,09,08,1, 11.9,1,1, -0.029, 10505.229, 298.254, 52740.250 23/03/19,19:20:55,10,08,1, 11.9,1,1, -0.029, 10502.900, 297.918, 52734.293 23/03/19,19:20:55,11,08,1, 11.9,1,1, -0.029, 10502.881, 298.457, 52739.589 23/03/19,19:20:55,12,08,1, 11.9,1,1, -0.029, 10505.651, 298.288, 52738.728 23/03/19,19:20:55,13,08,1, 11.9,1,1, -0.029, 10502.313, 298.023, 52735.256 23/03/19,19:20:55,14,08,1, 11.9,1,1, -0.029, 10504.701, 298.386, 52741.254 23/03/19,19:20:55,15,08,1, 11.9,1,1, -0.029, 10504.673, 297.857, 52735.968 23/03/19,19:20:55,16,08,1, 11.9,1,1, -0.029, 10501.902, 298.066, 52736.815 23/03/19,19:20:55,17,08,1, 11.9,1,1, -0.029, 10505.198, 298.276, 52740.286 23/03/19,19:20:55,18,08,1, 11.9,1,1, -0.029, 10502.870, 297.934, 52734.307 23/03/19,19:20:55,19,08,1, 11.9,1,1, -0.029, 10502.846, 298.457, 52739.548 23/03/19,19:20:56,00,09,1, 11.9,1,1, -0.028, 10502.844, 298.457, 52739.548 23/03/19,19:20:56,01,09,1, 11.9,1,1, -0.028, 10505.076, 298.159, 52740.482 23/03/19,19:20:56,02,09,1, 11.9,1,1, -0.028, 10502.757, 297.783, 52734.320 23/03/19,19:20:56,03,09,1, 11.9,1,1, -0.028, 10502.592, 298.328, 52739.504 23/03/19,19:20:56,04,09,1, 11.9,1,1, -0.028, 10505.632, 298.135, 52738.980 23/03/19,19:20:56,05,09,1, 11.9,1,1, -0.028, 10502.212, 297.871, 52735.144 23/03/19,19:20:56,06,09,1, 11.9,1,1, -0.028, 10504.425, 298.267, 52741.370 23/03/19,19:20:56,07,09,1, 11.9,1,1, -0.028, 10504.669, 297.693, 52736.183 23/03/19,19:20:56,08,09,1, 11.9,1,1, -0.028, 10501.698, 297.857, 52736.616 23/03/19,19:20:56,09,09,1, 11.9,1,1, -0.028, 10505.072, 298.142, 52740.483 23/03/19,19:20:56,10,09,1, 11.9,1,1, -0.028, 10502.811, 297.753, 52734.317 23/03/19,19:20:56,11,09,1, 11.9,1,1, -0.028, 10502.587, 298.314, 52739.515 23/03/19,19:20:56,12,09,1, 11.9,1,1, -0.028, 10505.565, 298.178, 52739.049 23/03/19,19:20:56,13,09,1, 11.9,1,1, -0.028, 10502.141, 297.867, 52735.165 23/03/19,19:20:56,14,09,1, 11.9,1,1, -0.028, 10504.436, 298.262, 52741.340 23/03/19,19:20:56,15,09,1, 11.9,1,1, -0.028, 10504.694, 297.714, 52736.204 23/03/19,19:20:56,16,09,1, 11.9,1,1, -0.028, 10501.670, 297.870, 52736.666 23/03/19,19:20:56,17,09,1, 11.9,1,1, -0.028, 10505.067, 298.134, 52740.525 23/03/19,19:20:56,18,09,1, 11.9,1,1, -0.028, 10502.773, 297.725, 52734.362 23/03/19,19:20:56,19,09,1, 11.9,1,1, -0.028, 10502.572, 298.289, 52739.593 23/03/19,19:20:57,00,09,1, 11.9,1,1, -0.027, 10502.568, 298.289, 52739.593 23/03/19,19:20:57,01,09,1, 11.9,1,1, -0.027, 10504.956, 297.996, 52740.480 23/03/19,19:20:57,02,09,1, 11.9,1,1, -0.027, 10502.657, 297.596, 52734.420 23/03/19,19:20:57,03,09,1, 11.9,1,1, -0.027, 10502.538, 298.139, 52739.579 23/03/19,19:20:57,04,09,1, 11.9,1,1, -0.027, 10505.408, 298.016, 52739.026 23/03/19,19:20:57,05,09,1, 11.9,1,1, -0.027, 10502.111, 297.750, 52735.290 23/03/19,19:20:57,06,09,1, 11.9,1,1, -0.027, 10504.358, 298.159, 52741.380 23/03/19,19:20:57,07,09,1, 11.9,1,1, -0.027, 10504.497, 297.573, 52736.161 23/03/19,19:20:57,08,09,1, 11.9,1,1, -0.027, 10501.949, 297.758, 52737.103 23/03/19,19:20:57,09,09,1, 11.9,1,1, -0.027, 10504.614, 297.912, 52739.970 23/03/19,19:20:57,10,09,1, 11.9,1,1, -0.027, 10503.010, 297.683, 52735.359 23/03/19,19:20:57,11,09,1, 11.9,1,1, -0.027, 10502.674, 297.959, 52738.922 23/03/19,19:20:57,12,09,1, 11.9,1,1, -0.027, 10504.832, 297.907, 52738.792 23/03/19,19:20:57,13,09,1, 11.9,1,1, -0.027, 10502.485, 297.762, 52735.867 23/03/19,19:20:57,14,09,1, 11.9,1,1, -0.027, 10503.926, 297.951, 52740.296 23/03/19,19:20:57,15,09,1, 11.9,1,1, -0.027, 10504.447, 297.686, 52736.987 23/03/19,19:20:57,16,09,1, 11.9,1,1, -0.027, 10502.143, 297.715, 52737.015 23/03/19,19:20:57,17,09,1, 11.9,1,1, -0.027, 10504.484, 297.837, 52739.814 23/03/19,19:20:57,18,09,1, 11.9,1,1, -0.027, 10503.026, 297.663, 52735.576 23/03/19,19:20:57,19,09,1, 11.9,1,1, -0.027, 10502.645, 297.920, 52738.873 23/03/19,19:20:58,00,08,1, 11.8,1,1, -0.029, 10502.644, 297.920, 52738.873 23/03/19,19:20:58,01,08,1, 11.8,1,1, -0.029, 10504.431, 297.727, 52740.001 23/03/19,19:20:58,02,08,1, 11.8,1,1, -0.029, 10502.931, 297.481, 52735.548 23/03/19,19:20:58,03,08,1, 11.8,1,1, -0.029, 10502.490, 297.738, 52738.904 23/03/19,19:20:58,04,08,1, 11.8,1,1, -0.029, 10504.748, 297.723, 52738.919 23/03/19,19:20:58,05,08,1, 11.8,1,1, -0.029, 10502.318, 297.607, 52735.925 23/03/19,19:20:58,06,08,1, 11.8,1,1, -0.029, 10503.774, 297.781, 52740.401 23/03/19,19:20:58,07,08,1, 11.8,1,1, -0.029, 10504.245, 297.500, 52737.005 23/03/19,19:20:58,08,08,1, 11.8,1,1, -0.029, 10501.957, 297.535, 52736.985 23/03/19,19:20:58,09,08,1, 11.8,1,1, -0.029, 10504.392, 297.672, 52740.034 23/03/19,19:20:58,10,08,1, 11.8,1,1, -0.029, 10502.925, 297.447, 52735.519 23/03/19,19:20:58,11,08,1, 11.8,1,1, -0.029, 10502.459, 297.717, 52738.934 23/03/19,19:20:58,12,08,1, 11.8,1,1, -0.029, 10504.705, 297.686, 52738.934 23/03/19,19:20:58,13,08,1, 11.8,1,1, -0.029, 10502.332, 297.539, 52735.902 23/03/19,19:20:58,14,08,1, 11.8,1,1, -0.029, 10503.766, 297.760, 52740.439 23/03/19,19:20:58,15,08,1, 11.8,1,1, -0.029, 10504.264, 297.474, 52737.003 23/03/19,19:20:58,16,08,1, 11.8,1,1, -0.029, 10501.974, 297.481, 52736.987 23/03/19,19:20:58,17,08,1, 11.8,1,1, -0.029, 10504.356, 297.657, 52740.062 23/03/19,19:20:58,18,08,1, 11.8,1,1, -0.029, 10502.916, 297.420, 52735.527 23/03/19,19:20:58,19,08,1, 11.8,1,1, -0.029, 10502.449, 297.712, 52738.912 23/03/19,19:20:59,00,08,1, 11.8,1,1, -0.030, 10502.443, 297.712, 52738.912 23/03/19,19:20:59,01,08,1, 11.8,1,1, -0.030, 10504.070, 297.380, 52739.341 23/03/19,19:20:59,02,08,1, 11.8,1,1, -0.030, 10502.475, 297.350, 52735.912 23/03/19,19:20:59,03,08,1, 11.8,1,1, -0.030, 10502.686, 297.585, 52739.294 23/03/19,19:20:59,04,08,1, 11.8,1,1, -0.030, 10504.162, 297.436, 52738.241 23/03/19,19:20:59,05,08,1, 11.8,1,1, -0.030, 10502.255, 297.479, 52736.742 23/03/19,19:20:59,06,08,1, 11.8,1,1, -0.030, 10503.760, 297.544, 52740.151 23/03/19,19:20:59,07,08,1, 11.8,1,1, -0.030, 10503.544, 297.305, 52736.772 23/03/19,19:20:59,08,08,1, 11.8,1,1, -0.030, 10502.100, 297.436, 52737.808 23/03/19,19:20:59,09,08,1, 11.8,1,1, -0.030, 10504.016, 297.344, 52739.340 23/03/19,19:20:59,10,08,1, 11.8,1,1, -0.030, 10502.475, 297.316, 52735.961 23/03/19,19:20:59,11,08,1, 11.8,1,1, -0.030, 10502.687, 297.599, 52739.305 23/03/19,19:20:59,12,08,1, 11.8,1,1, -0.030, 10504.074, 297.431, 52738.287 23/03/19,19:20:59,13,08,1, 11.8,1,1, -0.030, 10502.192, 297.466, 52736.790 23/03/19,19:20:59,14,08,1, 11.8,1,1, -0.030, 10503.783, 297.485, 52740.207 23/03/19,19:20:59,15,08,1, 11.8,1,1, -0.030, 10503.533, 297.296, 52736.781 23/03/19,19:20:59,16,08,1, 11.8,1,1, -0.030, 10502.101, 297.419, 52737.808 23/03/19,19:20:59,17,08,1, 11.8,1,1, -0.030, 10504.023, 297.344, 52739.339 23/03/19,19:20:59,18,08,1, 11.8,1,1, -0.030, 10502.436, 297.293, 52735.955 23/03/19,19:20:59,19,08,1, 11.8,1,1, -0.030, 10502.599, 297.553, 52739.254 23/03/19,19:21:00,00,08,1, 11.9,1,1, -0.027, 10502.594, 297.553, 52739.254 23/03/19,19:21:00,01,08,1, 11.9,1,1, -0.027, 10503.867, 297.278, 52739.424 23/03/19,19:21:00,02,08,1, 11.9,1,1, -0.027, 10502.209, 297.159, 52735.892 23/03/19,19:21:00,03,08,1, 11.9,1,1, -0.027, 10502.436, 297.452, 52739.428 23/03/19,19:21:00,04,08,1, 11.9,1,1, -0.027, 10504.001, 297.279, 52738.321 23/03/19,19:21:00,05,08,1, 11.9,1,1, -0.027, 10501.916, 297.309, 52736.661 23/03/19,19:21:00,06,08,1, 11.9,1,1, -0.027, 10503.565, 297.362, 52740.325 23/03/19,19:21:00,07,08,1, 11.9,1,1, -0.027, 10503.390, 297.089, 52736.766 23/03/19,19:21:00,08,08,1, 11.9,1,1, -0.027, 10501.413, 297.206, 52737.557 23/03/19,19:21:00,09,08,1, 11.9,1,1, -0.027, 10504.179, 297.352, 52740.050 23/03/19,19:21:00,10,08,1, 11.9,1,1, -0.027, 10501.804, 297.091, 52734.879 23/03/19,19:21:00,11,08,1, 11.9,1,1, -0.027, 10502.303, 297.595, 52740.120 23/03/19,19:21:00,12,08,1, 11.9,1,1, -0.027, 10504.547, 297.293, 52738.520 23/03/19,19:21:00,13,08,1, 11.9,1,1, -0.027, 10501.403, 297.214, 52736.087 23/03/19,19:21:00,14,08,1, 11.9,1,1, -0.027, 10503.929, 297.472, 52741.288 23/03/19,19:21:00,15,08,1, 11.9,1,1, -0.027, 10503.382, 296.903, 52735.913 23/03/19,19:21:00,16,08,1, 11.9,1,1, -0.027, 10501.152, 297.197, 52737.742 23/03/19,19:21:00,17,08,1, 11.9,1,1, -0.027, 10504.213, 297.374, 52740.120 23/03/19,19:21:00,18,08,1, 11.9,1,1, -0.027, 10501.737, 297.059, 52734.834 23/03/19,19:21:00,19,08,1, 11.9,1,1, -0.027, 10502.276, 297.636, 52740.237 23/03/19,19:21:01,00,07,1, 11.9,1,1, -0.029, 10502.268, 297.636, 52740.237 23/03/19,19:21:01,01,07,1, 11.9,1,1, -0.029, 10504.011, 297.234, 52739.893 23/03/19,19:21:01,02,07,1, 11.9,1,1, -0.029, 10501.494, 297.029, 52735.019 23/03/19,19:21:01,03,07,1, 11.9,1,1, -0.029, 10502.326, 297.547, 52740.562 23/03/19,19:21:01,04,07,1, 11.9,1,1, -0.029, 10504.205, 297.143, 52738.286 23/03/19,19:21:01,05,07,1, 11.9,1,1, -0.029, 10501.242, 297.149, 52736.434 23/03/19,19:21:01,06,07,1, 11.9,1,1, -0.029, 10503.797, 297.321, 52741.322 23/03/19,19:21:01,07,07,1, 11.9,1,1, -0.029, 10502.989, 296.878, 52735.782 23/03/19,19:21:01,08,07,1, 11.9,1,1, -0.029, 10501.072, 297.183, 52738.031 23/03/19,19:21:01,09,07,1, 11.9,1,1, -0.029, 10504.026, 297.234, 52739.924 23/03/19,19:21:01,10,07,1, 11.9,1,1, -0.029, 10501.384, 297.038, 52735.107 23/03/19,19:21:01,11,07,1, 11.9,1,1, -0.029, 10502.324, 297.492, 52740.552 23/03/19,19:21:01,12,07,1, 11.9,1,1, -0.029, 10504.189, 297.165, 52738.292 23/03/19,19:21:01,13,07,1, 11.9,1,1, -0.029, 10501.234, 297.153, 52736.416 23/03/19,19:21:01,14,07,1, 11.9,1,1, -0.029, 10503.822, 297.308, 52741.287 23/03/19,19:21:01,15,07,1, 11.9,1,1, -0.029, 10502.901, 296.832, 52735.793 23/03/19,19:21:01,16,07,1, 11.9,1,1, -0.029, 10501.059, 297.147, 52738.033 23/03/19,19:21:01,17,07,1, 11.9,1,1, -0.029, 10503.997, 297.167, 52739.913 23/03/19,19:21:01,18,07,1, 11.9,1,1, -0.029, 10501.417, 297.057, 52735.105 23/03/19,19:21:01,19,07,1, 11.9,1,1, -0.029, 10502.329, 297.491, 52740.586 23/03/19,19:21:02,00,07,1, 11.9,1,1, -0.028, 10502.326, 297.491, 52740.586 23/03/19,19:21:02,01,07,1, 11.9,1,1, -0.028, 10503.711, 297.072, 52739.342 23/03/19,19:21:02,02,07,1, 11.9,1,1, -0.028, 10501.031, 296.997, 52735.452 23/03/19,19:21:02,03,07,1, 11.9,1,1, -0.028, 10502.534, 297.414, 52740.973 23/03/19,19:21:02,04,07,1, 11.9,1,1, -0.028, 10503.677, 296.978, 52737.749 23/03/19,19:21:02,05,07,1, 11.9,1,1, -0.028, 10501.034, 297.024, 52737.068 23/03/19,19:21:02,06,07,1, 11.9,1,1, -0.028, 10503.754, 297.144, 52741.091 23/03/19,19:21:02,07,07,1, 11.9,1,1, -0.028, 10502.240, 296.657, 52735.462 23/03/19,19:21:02,08,07,1, 11.9,1,1, -0.028, 10501.098, 297.153, 52738.815 23/03/19,19:21:02,09,07,1, 11.9,1,1, -0.028, 10503.699, 297.028, 52739.338 23/03/19,19:21:02,10,07,1, 11.9,1,1, -0.028, 10501.011, 296.963, 52735.400 23/03/19,19:21:02,11,07,1, 11.9,1,1, -0.028, 10502.536, 297.421, 52741.036 23/03/19,19:21:02,12,07,1, 11.9,1,1, -0.028, 10503.643, 296.943, 52737.747 23/03/19,19:21:02,13,07,1, 11.9,1,1, -0.028, 10501.031, 297.042, 52737.150 23/03/19,19:21:02,14,07,1, 11.9,1,1, -0.028, 10503.710, 297.105, 52741.089 23/03/19,19:21:02,15,07,1, 11.9,1,1, -0.028, 10502.183, 296.688, 52735.505 23/03/19,19:21:02,16,07,1, 11.9,1,1, -0.028, 10501.038, 297.117, 52738.790 23/03/19,19:21:02,17,07,1, 11.9,1,1, -0.028, 10503.656, 296.996, 52739.424 23/03/19,19:21:02,18,07,1, 11.9,1,1, -0.028, 10500.969, 296.955, 52735.470 23/03/19,19:21:02,19,07,1, 11.9,1,1, -0.028, 10502.507, 297.337, 52741.010 23/03/19,19:21:03,00,07,1, 11.9,1,1, -0.031, 10502.502, 297.337, 52741.010 23/03/19,19:21:03,01,07,1, 11.9,1,1, -0.031, 10503.488, 296.916, 52739.590 23/03/19,19:21:03,02,07,1, 11.9,1,1, -0.031, 10500.895, 296.840, 52735.579 23/03/19,19:21:03,03,07,1, 11.9,1,1, -0.031, 10502.243, 297.175, 52741.037 23/03/19,19:21:03,04,07,1, 11.9,1,1, -0.031, 10503.514, 296.831, 52737.970 23/03/19,19:21:03,05,07,1, 11.9,1,1, -0.031, 10500.742, 296.837, 52737.016 23/03/19,19:21:03,06,07,1, 11.9,1,1, -0.031, 10503.344, 296.944, 52741.048 23/03/19,19:21:03,07,07,1, 11.9,1,1, -0.031, 10501.960, 296.569, 52735.580 23/03/19,19:21:03,08,07,1, 11.9,1,1, -0.031, 10500.713, 296.957, 52738.649 23/03/19,19:21:03,09,07,1, 11.9,1,1, -0.031, 10503.452, 296.952, 52739.628 23/03/19,19:21:03,10,07,1, 11.9,1,1, -0.031, 10500.821, 296.831, 52735.443 23/03/19,19:21:03,11,07,1, 11.9,1,1, -0.031, 10502.256, 297.227, 52741.046 23/03/19,19:21:03,12,07,1, 11.9,1,1, -0.031, 10503.487, 296.771, 52737.914 23/03/19,19:21:03,13,07,1, 11.9,1,1, -0.031, 10500.739, 296.778, 52736.991 23/03/19,19:21:03,14,07,1, 11.9,1,1, -0.031, 10503.323, 296.989, 52741.090 23/03/19,19:21:03,15,07,1, 11.9,1,1, -0.031, 10501.895, 296.543, 52735.563 23/03/19,19:21:03,16,07,1, 11.9,1,1, -0.031, 10500.688, 296.984, 52738.795 23/03/19,19:21:03,17,07,1, 11.9,1,1, -0.031, 10503.383, 296.942, 52739.566 23/03/19,19:21:03,18,07,1, 11.9,1,1, -0.031, 10500.808, 296.806, 52735.617 23/03/19,19:21:03,19,07,1, 11.9,1,1, -0.031, 10502.223, 297.156, 52741.058 23/03/19,19:21:04,00,07,1, 11.9,1,1, -0.030, 10502.218, 297.156, 52741.058 23/03/19,19:21:04,01,07,1, 11.9,1,1, -0.030, 10503.239, 296.789, 52739.695 23/03/19,19:21:04,02,07,1, 11.9,1,1, -0.030, 10500.580, 296.690, 52735.707 23/03/19,19:21:04,03,07,1, 11.9,1,1, -0.030, 10502.100, 297.040, 52741.244 23/03/19,19:21:04,04,07,1, 11.9,1,1, -0.030, 10503.235, 296.631, 52737.953 23/03/19,19:21:04,05,07,1, 11.9,1,1, -0.030, 10500.372, 296.622, 52737.096 23/03/19,19:21:04,06,07,1, 11.9,1,1, -0.030, 10503.082, 296.784, 52741.103 23/03/19,19:21:04,07,07,1, 11.9,1,1, -0.030, 10501.591, 296.388, 52735.558 23/03/19,19:21:04,08,07,1, 11.9,1,1, -0.030, 10500.432, 296.821, 52738.975 23/03/19,19:21:04,09,07,1, 11.9,1,1, -0.030, 10503.216, 296.809, 52739.754 23/03/19,19:21:04,10,07,1, 11.9,1,1, -0.030, 10500.550, 296.717, 52735.793 23/03/19,19:21:04,11,07,1, 11.9,1,1, -0.030, 10502.060, 297.057, 52741.299 23/03/19,19:21:04,12,07,1, 11.9,1,1, -0.030, 10503.185, 296.593, 52737.900 23/03/19,19:21:04,13,07,1, 11.9,1,1, -0.030, 10500.361, 296.661, 52737.134 23/03/19,19:21:04,14,07,1, 11.9,1,1, -0.030, 10503.044, 296.773, 52741.070 23/03/19,19:21:04,15,07,1, 11.9,1,1, -0.030, 10501.499, 296.402, 52735.586 23/03/19,19:21:04,16,07,1, 11.9,1,1, -0.030, 10500.419, 296.866, 52738.986 23/03/19,19:21:04,17,07,1, 11.9,1,1, -0.030, 10503.184, 296.792, 52739.772 23/03/19,19:21:04,18,07,1, 11.9,1,1, -0.030, 10500.559, 296.693, 52735.738 23/03/19,19:21:04,19,07,1, 11.9,1,1, -0.030, 10502.127, 297.048, 52741.325 23/03/19,19:21:05,00,07,1, 11.9,1,1, -0.030, 10502.126, 297.048, 52741.325 23/03/19,19:21:05,01,07,1, 11.9,1,1, -0.030, 10502.992, 296.676, 52739.441 23/03/19,19:21:05,02,07,1, 11.9,1,1, -0.030, 10500.362, 296.577, 52736.061 23/03/19,19:21:05,03,07,1, 11.9,1,1, -0.030, 10502.108, 296.885, 52741.450 23/03/19,19:21:05,04,07,1, 11.9,1,1, -0.030, 10502.851, 296.459, 52737.717 23/03/19,19:21:05,05,07,1, 11.9,1,1, -0.030, 10500.153, 296.516, 52737.414 23/03/19,19:21:05,06,07,1, 11.9,1,1, -0.030, 10502.874, 296.630, 52741.011 23/03/19,19:21:05,07,07,1, 11.9,1,1, -0.030, 10501.169, 296.351, 52735.661 23/03/19,19:21:05,08,07,1, 11.9,1,1, -0.030, 10500.368, 296.787, 52739.290 23/03/19,19:21:05,09,07,1, 11.9,1,1, -0.030, 10502.986, 296.698, 52739.571 23/03/19,19:21:05,10,07,1, 11.9,1,1, -0.030, 10500.291, 296.556, 52736.059 23/03/19,19:21:05,11,07,1, 11.9,1,1, -0.030, 10502.073, 296.924, 52741.482 23/03/19,19:21:05,12,07,1, 11.9,1,1, -0.030, 10502.804, 296.415, 52737.693 23/03/19,19:21:05,13,07,1, 11.9,1,1, -0.030, 10500.200, 296.512, 52737.528 23/03/19,19:21:05,14,07,1, 11.9,1,1, -0.030, 10502.875, 296.619, 52740.990 23/03/19,19:21:05,15,07,1, 11.9,1,1, -0.030, 10501.073, 296.323, 52735.564 23/03/19,19:21:05,16,07,1, 11.9,1,1, -0.030, 10500.385, 296.745, 52739.351 23/03/19,19:21:05,17,07,1, 11.9,1,1, -0.030, 10502.993, 296.646, 52739.566 23/03/19,19:21:05,18,07,1, 11.9,1,1, -0.030, 10500.312, 296.527, 52736.076 23/03/19,19:21:05,19,07,1, 11.9,1,1, -0.030, 10502.071, 296.875, 52741.490 23/03/19,19:21:06,00,07,1, 11.9,1,1, -0.030, 10502.068, 296.875, 52741.490 23/03/19,19:21:06,01,07,1, 11.9,1,1, -0.030, 10502.774, 296.718, 52740.327 23/03/19,19:21:06,02,07,1, 11.9,1,1, -0.030, 10500.734, 296.461, 52736.321 23/03/19,19:21:06,03,07,1, 11.9,1,1, -0.030, 10501.477, 296.688, 52740.793 23/03/19,19:21:06,04,07,1, 11.9,1,1, -0.030, 10503.038, 296.465, 52738.803 23/03/19,19:21:06,05,07,1, 11.9,1,1, -0.030, 10500.218, 296.313, 52736.933 23/03/19,19:21:06,06,07,1, 11.9,1,1, -0.030, 10502.260, 296.538, 52740.951 23/03/19,19:21:06,07,07,1, 11.9,1,1, -0.030, 10501.593, 296.328, 52736.493 23/03/19,19:21:06,08,07,1, 11.9,1,1, -0.030, 10500.009, 296.551, 52738.532 23/03/19,19:21:06,09,07,1, 11.9,1,1, -0.030, 10502.801, 296.736, 52740.344 23/03/19,19:21:06,10,07,1, 11.9,1,1, -0.030, 10500.795, 296.481, 52736.284 23/03/19,19:21:06,11,07,1, 11.9,1,1, -0.030, 10501.423, 296.728, 52740.779 23/03/19,19:21:06,12,07,1, 11.9,1,1, -0.030, 10503.009, 296.452, 52738.759 23/03/19,19:21:06,13,07,1, 11.9,1,1, -0.030, 10500.197, 296.290, 52736.935 23/03/19,19:21:06,14,07,1, 11.9,1,1, -0.030, 10502.249, 296.550, 52740.956 23/03/19,19:21:06,15,07,1, 11.9,1,1, -0.030, 10501.526, 296.316, 52736.486 23/03/19,19:21:06,16,07,1, 11.9,1,1, -0.030, 10500.024, 296.540, 52738.476 23/03/19,19:21:06,17,07,1, 11.9,1,1, -0.030, 10502.764, 296.722, 52740.324 23/03/19,19:21:06,18,07,1, 11.9,1,1, -0.030, 10500.737, 296.463, 52736.323 23/03/19,19:21:06,19,07,1, 11.9,1,1, -0.030, 10501.471, 296.685, 52740.826 23/03/19,19:21:07,00,07,1, 11.9,1,1, -0.028, 10501.467, 296.685, 52740.826 23/03/19,19:21:07,01,07,1, 11.9,1,1, -0.028, 10503.276, 296.589, 52740.690 23/03/19,19:21:07,02,07,1, 11.9,1,1, -0.028, 10500.084, 296.241, 52735.476 23/03/19,19:21:07,03,07,1, 11.9,1,1, -0.028, 10501.637, 296.776, 52741.926 23/03/19,19:21:07,04,07,1, 11.9,1,1, -0.028, 10503.068, 296.267, 52738.241 23/03/19,19:21:07,05,07,1, 11.9,1,1, -0.028, 10499.522, 296.147, 52736.727 23/03/19,19:21:07,06,07,1, 11.9,1,1, -0.028, 10502.688, 296.561, 52741.978 23/03/19,19:21:07,07,07,1, 11.9,1,1, -0.028, 10501.174, 296.040, 52735.453 23/03/19,19:21:07,08,07,1, 11.9,1,1, -0.028, 10499.704, 296.538, 52739.167 23/03/19,19:21:07,09,07,1, 11.9,1,1, -0.028, 10503.254, 296.631, 52740.649 23/03/19,19:21:07,10,07,1, 11.9,1,1, -0.028, 10500.086, 296.192, 52735.498 23/03/19,19:21:07,11,07,1, 11.9,1,1, -0.028, 10501.613, 296.702, 52741.937 23/03/19,19:21:07,12,07,1, 11.9,1,1, -0.028, 10503.067, 296.256, 52738.333 23/03/19,19:21:07,13,07,1, 11.9,1,1, -0.028, 10499.527, 296.152, 52736.779 23/03/19,19:21:07,14,07,1, 11.9,1,1, -0.028, 10502.613, 296.537, 52741.904 23/03/19,19:21:07,15,07,1, 11.9,1,1, -0.028, 10501.153, 296.068, 52735.510 23/03/19,19:21:07,16,07,1, 11.9,1,1, -0.028, 10499.670, 296.503, 52739.185 23/03/19,19:21:07,17,07,1, 11.9,1,1, -0.028, 10503.272, 296.603, 52740.624 23/03/19,19:21:07,18,07,1, 11.9,1,1, -0.028, 10500.097, 296.205, 52735.518 23/03/19,19:21:07,19,07,1, 11.9,1,1, -0.028, 10501.592, 296.756, 52741.931 23/03/19,19:21:08,00,07,1, 11.9,1,1, -0.029, 10501.584, 296.756, 52741.931 23/03/19,19:21:08,01,07,1, 11.9,1,1, -0.029, 10503.211, 296.438, 52740.856 23/03/19,19:21:08,02,07,1, 11.9,1,1, -0.029, 10499.979, 296.035, 52735.486 23/03/19,19:21:08,03,07,1, 11.9,1,1, -0.029, 10501.390, 296.543, 52741.976 23/03/19,19:21:08,04,07,1, 11.9,1,1, -0.029, 10503.041, 296.031, 52738.409 23/03/19,19:21:08,05,07,1, 11.9,1,1, -0.029, 10499.335, 295.922, 52736.627 23/03/19,19:21:08,06,07,1, 11.9,1,1, -0.029, 10502.587, 296.397, 52742.082 23/03/19,19:21:08,07,07,1, 11.9,1,1, -0.029, 10501.117, 295.856, 52735.569 23/03/19,19:21:08,08,07,1, 11.9,1,1, -0.029, 10499.485, 296.307, 52739.195 23/03/19,19:21:08,09,07,1, 11.9,1,1, -0.029, 10503.169, 296.408, 52740.892 23/03/19,19:21:08,10,07,1, 11.9,1,1, -0.029, 10499.947, 295.967, 52735.412 23/03/19,19:21:08,11,07,1, 11.9,1,1, -0.029, 10501.483, 296.564, 52742.027 23/03/19,19:21:08,12,07,1, 11.9,1,1, -0.029, 10503.009, 296.079, 52738.395 23/03/19,19:21:08,13,07,1, 11.9,1,1, -0.029, 10499.322, 295.957, 52736.681 23/03/19,19:21:08,14,07,1, 11.9,1,1, -0.029, 10502.540, 296.359, 52742.126 23/03/19,19:21:08,15,07,1, 11.9,1,1, -0.029, 10501.088, 295.825, 52735.482 23/03/19,19:21:08,16,07,1, 11.9,1,1, -0.029, 10499.487, 296.255, 52739.196 23/03/19,19:21:08,17,07,1, 11.9,1,1, -0.029, 10503.130, 296.400, 52740.886 23/03/19,19:21:08,18,07,1, 11.9,1,1, -0.029, 10499.941, 295.996, 52735.510 23/03/19,19:21:08,19,07,1, 11.9,1,1, -0.029, 10501.367, 296.524, 52741.999 23/03/19,19:21:09,00,07,1, 11.9,1,1, -0.028, 10501.367, 296.524, 52741.999 23/03/19,19:21:09,01,07,1, 11.9,1,1, -0.028, 10502.895, 296.268, 52740.890 23/03/19,19:21:09,02,07,1, 11.9,1,1, -0.028, 10499.904, 295.851, 52735.688 23/03/19,19:21:09,03,07,1, 11.9,1,1, -0.028, 10501.235, 296.328, 52741.923 23/03/19,19:21:09,04,07,1, 11.9,1,1, -0.028, 10502.852, 295.883, 52738.594 23/03/19,19:21:09,05,07,1, 11.9,1,1, -0.028, 10499.309, 295.768, 52736.809 23/03/19,19:21:09,06,07,1, 11.9,1,1, -0.028, 10502.357, 296.105, 52742.057 23/03/19,19:21:09,07,07,1, 11.9,1,1, -0.028, 10501.013, 295.658, 52735.750 23/03/19,19:21:09,08,07,1, 11.9,1,1, -0.028, 10499.374, 296.081, 52739.123 23/03/19,19:21:09,09,07,1, 11.9,1,1, -0.028, 10502.916, 296.210, 52740.899 23/03/19,19:21:09,10,07,1, 11.9,1,1, -0.028, 10499.849, 295.799, 52735.623 23/03/19,19:21:09,11,07,1, 11.9,1,1, -0.028, 10501.225, 296.361, 52741.900 23/03/19,19:21:09,12,07,1, 11.9,1,1, -0.028, 10502.812, 295.868, 52738.604 23/03/19,19:21:09,13,07,1, 11.9,1,1, -0.028, 10499.291, 295.745, 52736.798 23/03/19,19:21:09,14,07,1, 11.9,1,1, -0.028, 10502.319, 296.152, 52742.050 23/03/19,19:21:09,15,07,1, 11.9,1,1, -0.028, 10500.960, 295.642, 52735.708 23/03/19,19:21:09,16,07,1, 11.9,1,1, -0.028, 10499.282, 296.050, 52739.046 23/03/19,19:21:09,17,07,1, 11.9,1,1, -0.028, 10502.903, 296.189, 52740.917 23/03/19,19:21:09,18,07,1, 11.9,1,1, -0.028, 10499.834, 295.801, 52735.568 23/03/19,19:21:09,19,07,1, 11.9,1,1, -0.028, 10501.220, 296.303, 52741.935 23/03/19,19:21:10,00,06,1, 11.8,1,1, -0.029, 10501.217, 296.303, 52741.935 23/03/19,19:21:10,01,06,1, 11.8,1,1, -0.029, 10502.772, 296.072, 52741.208 23/03/19,19:21:10,02,06,1, 11.8,1,1, -0.029, 10499.775, 295.642, 52735.514 23/03/19,19:21:10,03,06,1, 11.8,1,1, -0.029, 10500.838, 296.197, 52741.923 23/03/19,19:21:10,04,06,1, 11.8,1,1, -0.029, 10502.879, 295.830, 52739.055 23/03/19,19:21:10,05,06,1, 11.8,1,1, -0.029, 10499.113, 295.584, 52736.681 23/03/19,19:21:10,06,06,1, 11.8,1,1, -0.029, 10502.152, 296.011, 52742.359 23/03/19,19:21:10,07,06,1, 11.8,1,1, -0.029, 10501.092, 295.482, 52735.965 23/03/19,19:21:10,08,06,1, 11.8,1,1, -0.029, 10499.037, 295.885, 52738.843 23/03/19,19:21:10,09,06,1, 11.8,1,1, -0.029, 10502.743, 296.066, 52741.244 23/03/19,19:21:10,10,06,1, 11.8,1,1, -0.029, 10499.746, 295.655, 52735.527 23/03/19,19:21:10,11,06,1, 11.8,1,1, -0.029, 10500.814, 296.152, 52741.864 23/03/19,19:21:10,12,06,1, 11.8,1,1, -0.029, 10502.895, 295.784, 52739.056 23/03/19,19:21:10,13,06,1, 11.8,1,1, -0.029, 10499.129, 295.584, 52736.598 23/03/19,19:21:10,14,06,1, 11.8,1,1, -0.029, 10502.126, 296.055, 52742.389 23/03/19,19:21:10,15,06,1, 11.8,1,1, -0.029, 10501.103, 295.455, 52736.015 23/03/19,19:21:10,16,06,1, 11.8,1,1, -0.029, 10499.035, 295.888, 52738.800 23/03/19,19:21:10,17,06,1, 11.8,1,1, -0.029, 10502.745, 296.066, 52741.266 23/03/19,19:21:10,18,06,1, 11.8,1,1, -0.029, 10499.786, 295.629, 52735.513 23/03/19,19:21:10,19,06,1, 11.8,1,1, -0.029, 10500.781, 296.126, 52741.841 23/03/19,19:21:11,00,07,1, 11.9,1,1, -0.031, 10500.774, 296.126, 52741.841 23/03/19,19:21:11,01,07,1, 11.9,1,1, -0.031, 10502.579, 295.915, 52741.350 23/03/19,19:21:11,02,07,1, 11.9,1,1, -0.031, 10499.769, 295.500, 52735.674 23/03/19,19:21:11,03,07,1, 11.9,1,1, -0.031, 10500.549, 296.066, 52741.624 23/03/19,19:21:11,04,07,1, 11.9,1,1, -0.031, 10502.866, 295.689, 52739.470 23/03/19,19:21:11,05,07,1, 11.9,1,1, -0.031, 10499.192, 295.468, 52736.680 23/03/19,19:21:11,06,07,1, 11.9,1,1, -0.031, 10501.966, 295.857, 52742.440 23/03/19,19:21:11,07,07,1, 11.9,1,1, -0.031, 10501.234, 295.342, 52736.408 23/03/19,19:21:11,08,07,1, 11.9,1,1, -0.031, 10498.916, 295.633, 52738.626 23/03/19,19:21:11,09,07,1, 11.9,1,1, -0.031, 10502.539, 295.911, 52741.369 23/03/19,19:21:11,10,07,1, 11.9,1,1, -0.031, 10499.756, 295.507, 52735.614 23/03/19,19:21:11,11,07,1, 11.9,1,1, -0.031, 10500.465, 296.035, 52741.635 23/03/19,19:21:11,12,07,1, 11.9,1,1, -0.031, 10502.821, 295.673, 52739.511 23/03/19,19:21:11,13,07,1, 11.9,1,1, -0.031, 10499.217, 295.447, 52736.725 23/03/19,19:21:11,14,07,1, 11.9,1,1, -0.031, 10501.998, 295.874, 52742.468 23/03/19,19:21:11,15,07,1, 11.9,1,1, -0.031, 10501.264, 295.358, 52736.412 23/03/19,19:21:11,16,07,1, 11.9,1,1, -0.031, 10498.908, 295.636, 52738.560 23/03/19,19:21:11,17,07,1, 11.9,1,1, -0.031, 10502.505, 295.895, 52741.395 23/03/19,19:21:11,18,07,1, 11.9,1,1, -0.031, 10499.748, 295.504, 52735.638 23/03/19,19:21:11,19,07,1, 11.9,1,1, -0.031, 10500.476, 295.996, 52741.552 23/03/19,19:21:12,00,07,1, 11.9,1,1, -0.028, 10500.474, 295.996, 52741.552 23/03/19,19:21:12,01,07,1, 11.9,1,1, -0.028, 10501.760, 295.661, 52741.055 23/03/19,19:21:12,02,07,1, 11.9,1,1, -0.028, 10500.183, 295.485, 52736.600 23/03/19,19:21:12,03,07,1, 11.9,1,1, -0.028, 10500.129, 295.724, 52740.531 23/03/19,19:21:12,04,07,1, 11.9,1,1, -0.028, 10502.402, 295.647, 52740.143 23/03/19,19:21:12,05,07,1, 11.9,1,1, -0.028, 10499.779, 295.384, 52737.117 23/03/19,19:21:12,06,07,1, 11.9,1,1, -0.028, 10501.361, 295.616, 52741.688 23/03/19,19:21:12,07,07,1, 11.9,1,1, -0.028, 10501.478, 295.314, 52737.721 23/03/19,19:21:12,08,07,1, 11.9,1,1, -0.028, 10499.115, 295.428, 52738.124 23/03/19,19:21:12,09,07,1, 11.9,1,1, -0.028, 10501.777, 295.677, 52741.135 23/03/19,19:21:12,10,07,1, 11.9,1,1, -0.028, 10500.242, 295.433, 52736.617 23/03/19,19:21:12,11,07,1, 11.9,1,1, -0.028, 10500.050, 295.698, 52740.508 23/03/19,19:21:12,12,07,1, 11.9,1,1, -0.028, 10502.422, 295.684, 52740.192 23/03/19,19:21:12,13,07,1, 11.9,1,1, -0.028, 10499.762, 295.402, 52737.167 23/03/19,19:21:12,14,07,1, 11.9,1,1, -0.028, 10501.341, 295.587, 52741.594 23/03/19,19:21:12,15,07,1, 11.9,1,1, -0.028, 10501.507, 295.350, 52737.797 23/03/19,19:21:12,16,07,1, 11.9,1,1, -0.028, 10499.143, 295.401, 52738.061 23/03/19,19:21:12,17,07,1, 11.9,1,1, -0.028, 10501.752, 295.684, 52741.143 23/03/19,19:21:12,18,07,1, 11.9,1,1, -0.028, 10500.248, 295.468, 52736.640 23/03/19,19:21:12,19,07,1, 11.9,1,1, -0.028, 10499.985, 295.696, 52740.421 23/03/19,19:21:13,00,07,1, 11.9,1,1, -0.029, 10499.982, 295.696, 52740.421 23/03/19,19:21:13,01,07,1, 11.9,1,1, -0.029, 10501.497, 295.484, 52741.143 23/03/19,19:21:13,02,07,1, 11.9,1,1, -0.029, 10500.168, 295.297, 52736.710 23/03/19,19:21:13,03,07,1, 11.9,1,1, -0.029, 10499.727, 295.551, 52740.090 23/03/19,19:21:13,04,07,1, 11.9,1,1, -0.029, 10502.138, 295.610, 52740.354 23/03/19,19:21:13,05,07,1, 11.9,1,1, -0.029, 10499.759, 295.308, 52737.254 23/03/19,19:21:13,06,07,1, 11.9,1,1, -0.029, 10501.074, 295.496, 52741.619 23/03/19,19:21:13,07,07,1, 11.9,1,1, -0.029, 10501.611, 295.228, 52738.297 23/03/19,19:21:13,08,07,1, 11.9,1,1, -0.029, 10499.125, 295.224, 52738.009 23/03/19,19:21:13,09,07,1, 11.9,1,1, -0.029, 10501.464, 295.484, 52741.157 23/03/19,19:21:13,10,07,1, 11.9,1,1, -0.029, 10500.204, 295.281, 52736.794 23/03/19,19:21:13,11,07,1, 11.9,1,1, -0.029, 10499.659, 295.496, 52740.114 23/03/19,19:21:13,12,07,1, 11.9,1,1, -0.029, 10502.096, 295.551, 52740.505 23/03/19,19:21:13,13,07,1, 11.9,1,1, -0.029, 10499.761, 295.314, 52737.262 23/03/19,19:21:13,14,07,1, 11.9,1,1, -0.029, 10501.058, 295.484, 52741.630 23/03/19,19:21:13,15,07,1, 11.9,1,1, -0.029, 10501.590, 295.218, 52738.448 23/03/19,19:21:13,16,07,1, 11.9,1,1, -0.029, 10499.102, 295.200, 52737.968 23/03/19,19:21:13,17,07,1, 11.9,1,1, -0.029, 10501.468, 295.476, 52741.205 23/03/19,19:21:13,18,07,1, 11.9,1,1, -0.029, 10500.159, 295.267, 52736.817 23/03/19,19:21:13,19,07,1, 11.9,1,1, -0.029, 10499.622, 295.512, 52740.018 23/03/19,19:21:14,00,08,1, 11.9,1,1, -0.030, 10499.614, 295.512, 52740.018 23/03/19,19:21:14,01,08,1, 11.9,1,1, -0.030, 10501.229, 295.282, 52741.477 23/03/19,19:21:14,02,08,1, 11.9,1,1, -0.030, 10500.209, 295.077, 52737.007 23/03/19,19:21:14,03,08,1, 11.9,1,1, -0.030, 10499.080, 295.279, 52739.565 23/03/19,19:21:14,04,08,1, 11.9,1,1, -0.030, 10501.783, 295.409, 52740.821 23/03/19,19:21:14,05,08,1, 11.9,1,1, -0.030, 10499.609, 295.145, 52737.123 23/03/19,19:21:14,06,08,1, 11.9,1,1, -0.030, 10500.536, 295.355, 52741.611 23/03/19,19:21:14,07,08,1, 11.9,1,1, -0.030, 10501.705, 295.152, 52739.066 23/03/19,19:21:14,08,08,1, 11.9,1,1, -0.030, 10498.976, 295.002, 52737.680 23/03/19,19:21:14,09,08,1, 11.9,1,1, -0.030, 10501.154, 295.276, 52741.476 23/03/19,19:21:14,10,08,1, 11.9,1,1, -0.030, 10500.158, 295.043, 52736.945 23/03/19,19:21:14,11,08,1, 11.9,1,1, -0.030, 10499.018, 295.255, 52739.541 23/03/19,19:21:14,12,08,1, 11.9,1,1, -0.030, 10501.723, 295.407, 52740.861 23/03/19,19:21:14,13,08,1, 11.9,1,1, -0.030, 10499.598, 295.170, 52737.010 23/03/19,19:21:14,14,08,1, 11.9,1,1, -0.030, 10500.553, 295.341, 52741.590 23/03/19,19:21:14,15,08,1, 11.9,1,1, -0.030, 10501.708, 295.143, 52739.125 23/03/19,19:21:14,16,08,1, 11.9,1,1, -0.030, 10498.987, 294.985, 52737.719 23/03/19,19:21:14,17,08,1, 11.9,1,1, -0.030, 10501.175, 295.249, 52741.599 23/03/19,19:21:14,18,08,1, 11.9,1,1, -0.030, 10500.194, 295.071, 52737.000 23/03/19,19:21:14,19,08,1, 11.9,1,1, -0.030, 10498.993, 295.288, 52739.398 23/03/19,19:21:15,00,07,1, 11.9,1,1, -0.032, 10498.989, 295.288, 52739.398 23/03/19,19:21:15,01,07,1, 11.9,1,1, -0.032, 10500.859, 295.120, 52741.539 23/03/19,19:21:15,02,07,1, 11.9,1,1, -0.032, 10500.353, 294.942, 52737.348 23/03/19,19:21:15,03,07,1, 11.9,1,1, -0.032, 10498.740, 295.100, 52739.118 23/03/19,19:21:15,04,07,1, 11.9,1,1, -0.032, 10501.348, 295.254, 52740.939 23/03/19,19:21:15,05,07,1, 11.9,1,1, -0.032, 10499.492, 295.108, 52737.117 23/03/19,19:21:15,06,07,1, 11.9,1,1, -0.032, 10500.026, 295.271, 52741.295 23/03/19,19:21:15,07,07,1, 11.9,1,1, -0.032, 10501.647, 295.155, 52739.732 23/03/19,19:21:15,08,07,1, 11.9,1,1, -0.032, 10499.054, 294.912, 52737.693 23/03/19,19:21:15,09,07,1, 11.9,1,1, -0.032, 10500.880, 295.094, 52741.641 23/03/19,19:21:15,10,07,1, 11.9,1,1, -0.032, 10500.285, 294.922, 52737.442 23/03/19,19:21:15,11,07,1, 11.9,1,1, -0.032, 10498.699, 295.119, 52739.068 23/03/19,19:21:15,12,07,1, 11.9,1,1, -0.032, 10501.315, 295.226, 52741.056 23/03/19,19:21:15,13,07,1, 11.9,1,1, -0.032, 10499.475, 295.033, 52737.099 23/03/19,19:21:15,14,07,1, 11.9,1,1, -0.032, 10500.003, 295.273, 52741.355 23/03/19,19:21:15,15,07,1, 11.9,1,1, -0.032, 10501.666, 295.104, 52739.756 23/03/19,19:21:15,16,07,1, 11.9,1,1, -0.032, 10499.053, 294.909, 52737.748 23/03/19,19:21:15,17,07,1, 11.9,1,1, -0.032, 10500.869, 295.114, 52741.644 23/03/19,19:21:15,18,07,1, 11.9,1,1, -0.032, 10500.381, 294.887, 52737.523 23/03/19,19:21:15,19,07,1, 11.9,1,1, -0.032, 10498.681, 295.036, 52739.032 23/03/19,19:21:16,00,05,1, 11.9,1,1, -0.031, 10498.680, 295.036, 52739.032 23/03/19,19:21:16,01,05,1, 11.9,1,1, -0.031, 10500.643, 295.077, 52741.941 23/03/19,19:21:16,02,05,1, 11.9,1,1, -0.031, 10500.674, 294.798, 52738.037 23/03/19,19:21:16,03,05,1, 11.9,1,1, -0.031, 10498.457, 294.849, 52738.509 23/03/19,19:21:16,04,05,1, 11.9,1,1, -0.031, 10500.998, 295.103, 52741.390 23/03/19,19:21:16,05,05,1, 11.9,1,1, -0.031, 10499.472, 294.919, 52737.040 23/03/19,19:21:16,06,05,1, 11.9,1,1, -0.031, 10499.393, 295.160, 52740.862 23/03/19,19:21:16,07,05,1, 11.9,1,1, -0.031, 10501.645, 295.129, 52740.543 23/03/19,19:21:16,08,05,1, 11.9,1,1, -0.031, 10499.025, 294.749, 52736.858 23/03/19,19:21:16,09,05,1, 11.9,1,1, -0.031, 10500.608, 295.168, 52742.554 23/03/19,19:21:16,10,05,1, 11.9,1,1, -0.031, 10500.697, 294.764, 52738.219 23/03/19,19:21:16,11,05,1, 11.9,1,1, -0.031, 10498.276, 294.806, 52737.724 23/03/19,19:21:16,12,05,1, 11.9,1,1, -0.031, 10501.169, 295.196, 52742.024 23/03/19,19:21:16,13,05,1, 11.9,1,1, -0.031, 10499.586, 294.821, 52736.735 23/03/19,19:21:16,14,05,1, 11.9,1,1, -0.031, 10499.026, 295.174, 52740.727 23/03/19,19:21:16,15,05,1, 11.9,1,1, -0.031, 10501.909, 295.167, 52741.009 23/03/19,19:21:16,16,05,1, 11.9,1,1, -0.031, 10498.878, 294.719, 52736.907 23/03/19,19:21:16,17,05,1, 11.9,1,1, -0.031, 10500.447, 295.150, 52742.338 23/03/19,19:21:16,18,05,1, 11.9,1,1, -0.031, 10501.055, 294.779, 52738.394 23/03/19,19:21:16,19,05,1, 11.9,1,1, -0.031, 10498.110, 294.772, 52737.960 23/03/19,19:21:17,00,05,1, 11.8,1,1, -0.029, 10498.104, 294.772, 52737.960 23/03/19,19:21:17,01,05,1, 11.8,1,1, -0.029, 10500.102, 294.961, 52742.210 23/03/19,19:21:17,02,05,1, 11.8,1,1, -0.029, 10501.254, 294.693, 52739.176 23/03/19,19:21:17,03,05,1, 11.8,1,1, -0.029, 10498.150, 294.536, 52737.702 23/03/19,19:21:17,04,05,1, 11.8,1,1, -0.029, 10500.745, 294.971, 52742.071 23/03/19,19:21:17,05,05,1, 11.8,1,1, -0.029, 10499.684, 294.610, 52737.006 23/03/19,19:21:17,06,05,1, 11.8,1,1, -0.029, 10498.429, 294.907, 52740.008 23/03/19,19:21:17,07,05,1, 11.8,1,1, -0.029, 10501.579, 295.021, 52741.497 23/03/19,19:21:17,08,05,1, 11.8,1,1, -0.029, 10498.985, 294.624, 52737.020 23/03/19,19:21:17,09,05,1, 11.8,1,1, -0.029, 10500.054, 294.940, 52742.216 23/03/19,19:21:17,10,05,1, 11.8,1,1, -0.029, 10501.253, 294.679, 52739.238 23/03/19,19:21:17,11,05,1, 11.8,1,1, -0.029, 10498.173, 294.554, 52737.678 23/03/19,19:21:17,12,05,1, 11.8,1,1, -0.029, 10500.685, 294.882, 52742.155 23/03/19,19:21:17,13,05,1, 11.8,1,1, -0.029, 10499.714, 294.636, 52737.039 23/03/19,19:21:17,14,05,1, 11.8,1,1, -0.029, 10498.413, 294.886, 52739.965 23/03/19,19:21:17,15,05,1, 11.8,1,1, -0.029, 10501.529, 295.005, 52741.550 23/03/19,19:21:17,16,05,1, 11.8,1,1, -0.029, 10499.006, 294.597, 52737.013 23/03/19,19:21:17,17,05,1, 11.8,1,1, -0.029, 10499.960, 294.939, 52742.120 23/03/19,19:21:17,18,05,1, 11.8,1,1, -0.029, 10501.330, 294.678, 52739.350 23/03/19,19:21:17,19,05,1, 11.8,1,1, -0.029, 10498.178, 294.493, 52737.614 23/03/19,19:21:18,00,06,1, 11.8,1,1, -0.029, 10498.171, 294.493, 52737.614 23/03/19,19:21:18,01,06,1, 11.8,1,1, -0.029, 10499.109, 294.861, 52741.924 23/03/19,19:21:18,02,06,1, 11.8,1,1, -0.029, 10501.829, 294.720, 52740.629 23/03/19,19:21:18,03,06,1, 11.8,1,1, -0.029, 10497.954, 294.272, 52736.699 23/03/19,19:21:18,04,06,1, 11.8,1,1, -0.029, 10500.357, 294.782, 52742.912 23/03/19,19:21:18,05,06,1, 11.8,1,1, -0.029, 10500.303, 294.404, 52737.342 23/03/19,19:21:18,06,06,1, 11.8,1,1, -0.029, 10497.470, 294.551, 52738.547 23/03/19,19:21:18,07,06,1, 11.8,1,1, -0.029, 10501.353, 295.009, 52742.652 23/03/19,19:21:18,08,06,1, 11.8,1,1, -0.029, 10498.956, 294.395, 52736.335 23/03/19,19:21:18,09,06,1, 11.8,1,1, -0.029, 10499.017, 294.830, 52741.826 23/03/19,19:21:18,10,06,1, 11.8,1,1, -0.029, 10501.880, 294.702, 52740.765 23/03/19,19:21:18,11,06,1, 11.8,1,1, -0.029, 10497.962, 294.244, 52736.648 23/03/19,19:21:18,12,06,1, 11.8,1,1, -0.029, 10500.302, 294.787, 52742.928 23/03/19,19:21:18,13,06,1, 11.8,1,1, -0.029, 10500.316, 294.361, 52737.509 23/03/19,19:21:18,14,06,1, 11.8,1,1, -0.029, 10497.385, 294.504, 52738.483 23/03/19,19:21:18,15,06,1, 11.8,1,1, -0.029, 10501.286, 294.994, 52742.666 23/03/19,19:21:18,16,06,1, 11.8,1,1, -0.029, 10498.999, 294.402, 52736.325 23/03/19,19:21:18,17,06,1, 11.8,1,1, -0.029, 10498.953, 294.806, 52741.764 23/03/19,19:21:18,18,06,1, 11.8,1,1, -0.029, 10501.891, 294.700, 52740.849 23/03/19,19:21:18,19,06,1, 11.8,1,1, -0.029, 10497.986, 294.232, 52736.732 23/03/19,19:21:19,00,06,1, 11.9,1,1, -0.031, 10497.979, 294.232, 52736.732 23/03/19,19:21:19,01,06,1, 11.9,1,1, -0.031, 10498.730, 294.780, 52741.959 23/03/19,19:21:19,02,06,1, 11.9,1,1, -0.031, 10501.569, 294.529, 52740.725 23/03/19,19:21:19,03,06,1, 11.9,1,1, -0.031, 10497.918, 294.202, 52737.100 23/03/19,19:21:19,04,06,1, 11.9,1,1, -0.031, 10500.381, 294.684, 52743.267 23/03/19,19:21:19,05,06,1, 11.9,1,1, -0.031, 10500.242, 294.136, 52737.630 23/03/19,19:21:19,06,06,1, 11.9,1,1, -0.031, 10497.389, 294.335, 52738.777 23/03/19,19:21:19,07,06,1, 11.9,1,1, -0.031, 10500.967, 294.700, 52742.479 23/03/19,19:21:19,08,06,1, 11.9,1,1, -0.031, 10498.524, 294.278, 52736.188 23/03/19,19:21:19,09,06,1, 11.9,1,1, -0.031, 10498.622, 294.786, 52741.828 23/03/19,19:21:19,10,06,1, 11.9,1,1, -0.031, 10501.549, 294.555, 52740.796 23/03/19,19:21:19,11,06,1, 11.9,1,1, -0.031, 10497.939, 294.246, 52737.013 23/03/19,19:21:19,12,06,1, 11.9,1,1, -0.031, 10500.321, 294.633, 52743.297 23/03/19,19:21:19,13,06,1, 11.9,1,1, -0.031, 10500.334, 294.133, 52737.734 23/03/19,19:21:19,14,06,1, 11.9,1,1, -0.031, 10497.340, 294.295, 52738.624 23/03/19,19:21:19,15,06,1, 11.9,1,1, -0.031, 10500.942, 294.635, 52742.465 23/03/19,19:21:19,16,06,1, 11.9,1,1, -0.031, 10498.590, 294.150, 52736.247 23/03/19,19:21:19,17,06,1, 11.9,1,1, -0.031, 10498.520, 294.680, 52741.711 23/03/19,19:21:19,18,06,1, 11.9,1,1, -0.031, 10501.550, 294.526, 52740.955 23/03/19,19:21:19,19,06,1, 11.9,1,1, -0.031, 10497.898, 294.205, 52736.994 23/03/19,19:21:20,00,06,1, 11.9,1,1, -0.030, 10497.895, 294.205, 52736.994 23/03/19,19:21:20,01,06,1, 11.9,1,1, -0.030, 10497.584, 294.499, 52741.101 23/03/19,19:21:20,02,06,1, 11.9,1,1, -0.030, 10501.643, 294.501, 52741.841 23/03/19,19:21:20,03,06,1, 11.9,1,1, -0.030, 10497.560, 294.017, 52736.095 23/03/19,19:21:20,04,06,1, 11.9,1,1, -0.030, 10499.779, 294.657, 52743.845 23/03/19,19:21:20,05,06,1, 11.9,1,1, -0.030, 10500.731, 293.966, 52738.220 23/03/19,19:21:20,06,06,1, 11.9,1,1, -0.030, 10497.452, 294.003, 52737.904 23/03/19,19:21:20,07,06,1, 11.9,1,1, -0.030, 10500.646, 294.520, 52743.869 23/03/19,19:21:20,08,06,1, 11.9,1,1, -0.030, 10498.611, 293.804, 52735.722 23/03/19,19:21:20,09,06,1, 11.9,1,1, -0.030, 10497.788, 294.378, 52740.371 23/03/19,19:21:20,10,06,1, 11.9,1,1, -0.030, 10501.050, 294.478, 52741.672 23/03/19,19:21:20,11,06,1, 11.9,1,1, -0.030, 10498.109, 294.051, 52736.974 23/03/19,19:21:20,12,06,1, 11.9,1,1, -0.030, 10499.477, 294.445, 52742.796 23/03/19,19:21:20,13,06,1, 11.9,1,1, -0.030, 10500.741, 294.109, 52739.276 23/03/19,19:21:20,14,06,1, 11.9,1,1, -0.030, 10497.433, 294.011, 52737.889 23/03/19,19:21:20,15,06,1, 11.9,1,1, -0.030, 10500.268, 294.298, 52742.693 23/03/19,19:21:20,16,06,1, 11.9,1,1, -0.030, 10498.982, 293.916, 52736.851 23/03/19,19:21:20,17,06,1, 11.9,1,1, -0.030, 10497.705, 294.301, 52740.271 23/03/19,19:21:20,18,06,1, 11.9,1,1, -0.030, 10500.980, 294.437, 52741.762 23/03/19,19:21:20,19,06,1, 11.9,1,1, -0.030, 10498.110, 294.068, 52736.942 23/03/19,19:21:21,00,05,1, 11.9,1,1, -0.029, 10498.104, 294.068, 52736.942 23/03/19,19:21:21,01,05,1, 11.9,1,1, -0.029, 10497.220, 294.014, 52739.465 23/03/19,19:21:21,02,05,1, 11.9,1,1, -0.029, 10500.518, 294.222, 52742.045 23/03/19,19:21:21,03,05,1, 11.9,1,1, -0.029, 10498.099, 293.876, 52736.930 23/03/19,19:21:21,04,05,1, 11.9,1,1, -0.029, 10498.730, 294.275, 52742.204 23/03/19,19:21:21,05,05,1, 11.9,1,1, -0.029, 10500.788, 294.010, 52740.372 23/03/19,19:21:21,06,05,1, 11.9,1,1, -0.029, 10497.526, 293.776, 52737.700 23/03/19,19:21:21,07,05,1, 11.9,1,1, -0.029, 10499.880, 294.144, 52742.859 23/03/19,19:21:21,08,05,1, 11.9,1,1, -0.029, 10499.310, 293.737, 52737.607 23/03/19,19:21:21,09,05,1, 11.9,1,1, -0.029, 10497.148, 294.018, 52739.415 23/03/19,19:21:21,10,05,1, 11.9,1,1, -0.029, 10500.476, 294.211, 52742.099 23/03/19,19:21:21,11,05,1, 11.9,1,1, -0.029, 10498.075, 293.869, 52736.931 23/03/19,19:21:21,12,05,1, 11.9,1,1, -0.029, 10498.610, 294.299, 52742.183 23/03/19,19:21:21,13,05,1, 11.9,1,1, -0.029, 10500.769, 294.061, 52740.487 23/03/19,19:21:21,14,05,1, 11.9,1,1, -0.029, 10497.544, 293.753, 52737.775 23/03/19,19:21:21,15,05,1, 11.9,1,1, -0.029, 10499.849, 294.104, 52742.875 23/03/19,19:21:21,16,05,1, 11.9,1,1, -0.029, 10499.375, 293.667, 52737.649 23/03/19,19:21:21,17,05,1, 11.9,1,1, -0.029, 10497.151, 293.939, 52739.268 23/03/19,19:21:21,18,05,1, 11.9,1,1, -0.029, 10500.355, 294.182, 52742.097 23/03/19,19:21:21,19,05,1, 11.9,1,1, -0.029, 10498.105, 293.834, 52736.841 23/03/19,19:21:22,00,06,1, 11.9,1,1, -0.029, 10498.104, 293.834, 52736.841 23/03/19,19:21:22,01,06,1, 11.9,1,1, -0.029, 10496.824, 293.682, 52738.600 23/03/19,19:21:22,02,06,1, 11.9,1,1, -0.029, 10500.088, 294.026, 52742.647 23/03/19,19:21:22,03,06,1, 11.9,1,1, -0.029, 10498.137, 293.638, 52736.755 23/03/19,19:21:22,04,06,1, 11.9,1,1, -0.029, 10497.673, 294.062, 52741.401 23/03/19,19:21:22,05,06,1, 11.9,1,1, -0.029, 10500.730, 294.024, 52741.434 23/03/19,19:21:22,06,06,1, 11.9,1,1, -0.029, 10497.515, 293.649, 52737.401 23/03/19,19:21:22,07,06,1, 11.9,1,1, -0.029, 10499.364, 294.005, 52743.172 23/03/19,19:21:22,08,06,1, 11.9,1,1, -0.029, 10499.862, 293.582, 52738.620 23/03/19,19:21:22,09,06,1, 11.9,1,1, -0.029, 10496.757, 293.655, 52738.509 23/03/19,19:21:22,10,06,1, 11.9,1,1, -0.029, 10500.038, 294.009, 52742.669 23/03/19,19:21:22,11,06,1, 11.9,1,1, -0.029, 10498.152, 293.663, 52736.807 23/03/19,19:21:22,12,06,1, 11.9,1,1, -0.029, 10497.641, 294.099, 52741.251 23/03/19,19:21:22,13,06,1, 11.9,1,1, -0.029, 10500.707, 294.006, 52741.525 23/03/19,19:21:22,14,06,1, 11.9,1,1, -0.029, 10497.504, 293.693, 52737.319 23/03/19,19:21:22,15,06,1, 11.9,1,1, -0.029, 10499.273, 293.985, 52743.206 23/03/19,19:21:22,16,06,1, 11.9,1,1, -0.029, 10499.913, 293.559, 52738.792 23/03/19,19:21:22,17,06,1, 11.9,1,1, -0.029, 10496.787, 293.604, 52738.406 23/03/19,19:21:22,18,06,1, 11.9,1,1, -0.029, 10499.986, 294.019, 52742.817 23/03/19,19:21:22,19,06,1, 11.9,1,1, -0.029, 10498.185, 293.592, 52736.897 23/03/19,19:21:23,00,05,1, 11.9,1,1, -0.029, 10498.179, 293.592, 52736.897 23/03/19,19:21:23,01,05,1, 11.9,1,1, -0.029, 10496.869, 293.487, 52738.286 23/03/19,19:21:23,02,05,1, 11.9,1,1, -0.029, 10499.560, 293.805, 52742.893 23/03/19,19:21:23,03,05,1, 11.9,1,1, -0.029, 10498.391, 293.443, 52737.309 23/03/19,19:21:23,04,05,1, 11.9,1,1, -0.029, 10496.951, 293.761, 52740.416 23/03/19,19:21:23,05,05,1, 11.9,1,1, -0.029, 10500.196, 293.900, 52742.022 23/03/19,19:21:23,06,05,1, 11.9,1,1, -0.029, 10497.449, 293.537, 52737.239 23/03/19,19:21:23,07,05,1, 11.9,1,1, -0.029, 10498.670, 293.972, 52742.891 23/03/19,19:21:23,08,05,1, 11.9,1,1, -0.029, 10500.132, 293.583, 52739.892 23/03/19,19:21:23,09,05,1, 11.9,1,1, -0.029, 10496.850, 293.460, 52738.180 23/03/19,19:21:23,10,05,1, 11.9,1,1, -0.029, 10499.540, 293.809, 52742.934 23/03/19,19:21:23,11,05,1, 11.9,1,1, -0.029, 10498.461, 293.458, 52737.389 23/03/19,19:21:23,12,05,1, 11.9,1,1, -0.029, 10496.886, 293.738, 52740.286 23/03/19,19:21:23,13,05,1, 11.9,1,1, -0.029, 10500.158, 293.915, 52742.143 23/03/19,19:21:23,14,05,1, 11.9,1,1, -0.029, 10497.479, 293.553, 52737.263 23/03/19,19:21:23,15,05,1, 11.9,1,1, -0.029, 10498.552, 293.884, 52742.840 23/03/19,19:21:23,16,05,1, 11.9,1,1, -0.029, 10500.143, 293.516, 52740.022 23/03/19,19:21:23,17,05,1, 11.9,1,1, -0.029, 10496.848, 293.458, 52738.189 23/03/19,19:21:23,18,05,1, 11.9,1,1, -0.029, 10499.481, 293.802, 52742.991 23/03/19,19:21:23,19,05,1, 11.9,1,1, -0.029, 10498.448, 293.411, 52737.436 23/03/19,19:21:24,00,05,1, 11.9,1,1, -0.030, 10498.446, 293.411, 52737.436 23/03/19,19:21:24,01,05,1, 11.9,1,1, -0.030, 10496.818, 293.313, 52737.753 23/03/19,19:21:24,02,05,1, 11.9,1,1, -0.030, 10499.102, 293.669, 52743.354 23/03/19,19:21:24,03,05,1, 11.9,1,1, -0.030, 10498.931, 293.230, 52738.122 23/03/19,19:21:24,04,05,1, 11.9,1,1, -0.030, 10496.314, 293.460, 52739.343 23/03/19,19:21:24,05,05,1, 11.9,1,1, -0.030, 10499.741, 293.733, 52742.669 23/03/19,19:21:24,06,05,1, 11.9,1,1, -0.030, 10497.462, 293.336, 52736.973 23/03/19,19:21:24,07,05,1, 11.9,1,1, -0.030, 10497.627, 293.806, 52742.178 23/03/19,19:21:24,08,05,1, 11.9,1,1, -0.030, 10500.230, 293.631, 52741.153 23/03/19,19:21:24,09,05,1, 11.9,1,1, -0.030, 10496.894, 293.287, 52737.739 23/03/19,19:21:24,10,05,1, 11.9,1,1, -0.030, 10499.054, 293.645, 52743.377 23/03/19,19:21:24,11,05,1, 11.9,1,1, -0.030, 10498.929, 293.243, 52738.200 23/03/19,19:21:24,12,05,1, 11.9,1,1, -0.030, 10496.320, 293.401, 52739.174 23/03/19,19:21:24,13,05,1, 11.9,1,1, -0.030, 10499.639, 293.674, 52742.695 23/03/19,19:21:24,14,05,1, 11.9,1,1, -0.030, 10497.509, 293.371, 52737.027 23/03/19,19:21:24,15,05,1, 11.9,1,1, -0.030, 10497.523, 293.825, 52742.097 23/03/19,19:21:24,16,05,1, 11.9,1,1, -0.030, 10500.203, 293.587, 52741.251 23/03/19,19:21:24,17,05,1, 11.9,1,1, -0.030, 10496.871, 293.245, 52737.732 23/03/19,19:21:24,18,05,1, 11.9,1,1, -0.030, 10498.973, 293.632, 52743.349 23/03/19,19:21:24,19,05,1, 11.9,1,1, -0.030, 10499.227, 293.052, 52737.289 23/03/19,19:21:25,00,05,1, 11.8,1,1, -0.028, 10499.222, 293.052, 52737.289 23/03/19,19:21:25,01,05,1, 11.8,1,1, -0.028, 10496.621, 293.174, 52737.748 23/03/19,19:21:25,02,05,1, 11.8,1,1, -0.028, 10498.924, 293.620, 52743.798 23/03/19,19:21:25,03,05,1, 11.8,1,1, -0.028, 10499.120, 293.049, 52738.738 23/03/19,19:21:25,04,05,1, 11.8,1,1, -0.028, 10496.192, 293.237, 52739.227 23/03/19,19:21:25,05,05,1, 11.8,1,1, -0.028, 10499.512, 293.486, 52743.007 23/03/19,19:21:25,06,05,1, 11.8,1,1, -0.028, 10497.239, 293.060, 52736.836 23/03/19,19:21:25,07,05,1, 11.8,1,1, -0.028, 10497.000, 293.592, 52741.896 23/03/19,19:21:25,08,05,1, 11.8,1,1, -0.028, 10499.917, 293.460, 52741.503 23/03/19,19:21:25,09,05,1, 11.8,1,1, -0.028, 10496.628, 293.176, 52737.645 23/03/19,19:21:25,10,05,1, 11.8,1,1, -0.028, 10498.848, 293.593, 52743.764 23/03/19,19:21:25,11,05,1, 11.8,1,1, -0.028, 10499.182, 293.017, 52738.812 23/03/19,19:21:25,12,05,1, 11.8,1,1, -0.028, 10496.189, 293.126, 52739.104 23/03/19,19:21:25,13,05,1, 11.8,1,1, -0.028, 10499.468, 293.452, 52743.038 23/03/19,19:21:25,14,05,1, 11.8,1,1, -0.028, 10497.285, 293.005, 52736.876 23/03/19,19:21:25,15,05,1, 11.8,1,1, -0.028, 10496.894, 293.590, 52741.805 23/03/19,19:21:25,16,05,1, 11.8,1,1, -0.028, 10499.911, 293.501, 52741.581 23/03/19,19:21:25,17,05,1, 11.8,1,1, -0.028, 10496.640, 293.169, 52737.644 23/03/19,19:21:25,18,05,1, 11.8,1,1, -0.028, 10498.764, 293.585, 52743.816 23/03/19,19:21:25,19,05,1, 11.8,1,1, -0.028, 10499.185, 293.010, 52738.930 23/03/19,19:21:26,00,06,1, 11.9,1,1, -0.028, 10499.181, 293.010, 52738.930 23/03/19,19:21:26,01,06,1, 11.9,1,1, -0.028, 10496.530, 292.939, 52737.131 23/03/19,19:21:26,02,06,1, 11.9,1,1, -0.028, 10498.025, 293.444, 52743.621 23/03/19,19:21:26,03,06,1, 11.9,1,1, -0.028, 10499.547, 293.017, 52740.038 23/03/19,19:21:26,04,06,1, 11.9,1,1, -0.028, 10496.058, 292.930, 52738.502 23/03/19,19:21:26,05,06,1, 11.9,1,1, -0.028, 10499.173, 293.266, 52743.707 23/03/19,19:21:26,06,06,1, 11.9,1,1, -0.028, 10497.692, 292.720, 52737.305 23/03/19,19:21:26,07,06,1, 11.9,1,1, -0.028, 10496.116, 293.208, 52740.760 23/03/19,19:21:26,08,06,1, 11.9,1,1, -0.028, 10499.611, 293.297, 52742.413 23/03/19,19:21:26,09,06,1, 11.9,1,1, -0.028, 10496.519, 292.970, 52737.238 23/03/19,19:21:26,10,06,1, 11.9,1,1, -0.028, 10497.900, 293.473, 52743.596 23/03/19,19:21:26,11,06,1, 11.9,1,1, -0.028, 10499.565, 292.955, 52740.158 23/03/19,19:21:26,12,06,1, 11.9,1,1, -0.028, 10496.084, 292.888, 52738.517 23/03/19,19:21:26,13,06,1, 11.9,1,1, -0.028, 10499.071, 293.242, 52743.732 23/03/19,19:21:26,14,06,1, 11.9,1,1, -0.028, 10497.767, 292.720, 52737.396 23/03/19,19:21:26,15,06,1, 11.9,1,1, -0.028, 10496.062, 293.184, 52740.700 23/03/19,19:21:26,16,06,1, 11.9,1,1, -0.028, 10499.556, 293.307, 52742.407 23/03/19,19:21:26,17,06,1, 11.9,1,1, -0.028, 10496.487, 292.945, 52737.198 23/03/19,19:21:26,18,06,1, 11.9,1,1, -0.028, 10497.813, 293.467, 52743.457 23/03/19,19:21:26,19,06,1, 11.9,1,1, -0.028, 10499.596, 292.987, 52740.276 23/03/19,19:21:27,00,07,1, 11.8,1,1, -0.029, 10499.589, 292.987, 52740.276 23/03/19,19:21:27,01,07,1, 11.8,1,1, -0.029, 10496.482, 292.748, 52737.026 23/03/19,19:21:27,02,07,1, 11.8,1,1, -0.029, 10497.021, 293.297, 52742.841 23/03/19,19:21:27,03,07,1, 11.8,1,1, -0.029, 10499.470, 292.941, 52741.068 23/03/19,19:21:27,04,07,1, 11.8,1,1, -0.029, 10496.009, 292.762, 52738.143 23/03/19,19:21:27,05,07,1, 11.8,1,1, -0.029, 10498.613, 293.111, 52743.981 23/03/19,19:21:27,06,07,1, 11.8,1,1, -0.029, 10498.133, 292.595, 52738.198 23/03/19,19:21:27,07,07,1, 11.8,1,1, -0.029, 10495.674, 292.888, 52739.887 23/03/19,19:21:27,08,07,1, 11.8,1,1, -0.029, 10499.075, 293.061, 52742.852 23/03/19,19:21:27,09,07,1, 11.8,1,1, -0.029, 10496.506, 292.669, 52736.996 23/03/19,19:21:27,10,07,1, 11.8,1,1, -0.029, 10496.944, 293.231, 52742.806 23/03/19,19:21:27,11,07,1, 11.8,1,1, -0.029, 10499.422, 292.955, 52741.181 23/03/19,19:21:27,12,07,1, 11.8,1,1, -0.029, 10495.967, 292.725, 52738.150 23/03/19,19:21:27,13,07,1, 11.8,1,1, -0.029, 10498.598, 293.102, 52744.046 23/03/19,19:21:27,14,07,1, 11.8,1,1, -0.029, 10498.179, 292.534, 52738.284 23/03/19,19:21:27,15,07,1, 11.8,1,1, -0.029, 10495.596, 292.832, 52739.800 23/03/19,19:21:27,16,07,1, 11.8,1,1, -0.029, 10499.040, 293.037, 52742.872 23/03/19,19:21:27,17,07,1, 11.8,1,1, -0.029, 10496.494, 292.643, 52737.017 23/03/19,19:21:27,18,07,1, 11.8,1,1, -0.029, 10496.784, 293.228, 52742.677 23/03/19,19:21:27,19,07,1, 11.8,1,1, -0.029, 10499.449, 292.974, 52741.326 23/03/19,19:21:28,00,06,1, 11.9,1,1, -0.028, 10499.448, 292.974, 52741.326 23/03/19,19:21:28,01,06,1, 11.9,1,1, -0.028, 10497.071, 292.462, 52737.618 23/03/19,19:21:28,02,06,1, 11.9,1,1, -0.028, 10495.684, 292.816, 52741.102 23/03/19,19:21:28,03,06,1, 11.9,1,1, -0.028, 10499.138, 292.934, 52742.642 23/03/19,19:21:28,04,06,1, 11.9,1,1, -0.028, 10496.178, 292.491, 52737.686 23/03/19,19:21:28,05,06,1, 11.9,1,1, -0.028, 10497.490, 292.947, 52743.529 23/03/19,19:21:28,06,06,1, 11.9,1,1, -0.028, 10498.874, 292.618, 52740.190 23/03/19,19:21:28,07,06,1, 11.9,1,1, -0.028, 10495.472, 292.419, 52738.594 23/03/19,19:21:28,08,06,1, 11.9,1,1, -0.028, 10498.314, 292.809, 52743.509 23/03/19,19:21:28,09,06,1, 11.9,1,1, -0.028, 10497.152, 292.460, 52737.755 23/03/19,19:21:28,10,06,1, 11.9,1,1, -0.028, 10495.663, 292.822, 52740.929 23/03/19,19:21:28,11,06,1, 11.9,1,1, -0.028, 10499.075, 292.941, 52742.665 23/03/19,19:21:28,12,06,1, 11.9,1,1, -0.028, 10496.259, 292.518, 52737.682 23/03/19,19:21:28,13,06,1, 11.9,1,1, -0.028, 10497.365, 292.928, 52743.518 23/03/19,19:21:28,14,06,1, 11.9,1,1, -0.028, 10498.901, 292.597, 52740.347 23/03/19,19:21:28,15,06,1, 11.9,1,1, -0.028, 10495.455, 292.418, 52738.548 23/03/19,19:21:28,16,06,1, 11.9,1,1, -0.028, 10498.276, 292.813, 52743.549 23/03/19,19:21:28,17,06,1, 11.9,1,1, -0.028, 10497.150, 292.458, 52737.717 23/03/19,19:21:28,18,06,1, 11.9,1,1, -0.028, 10495.594, 292.718, 52740.824 23/03/19,19:21:28,19,06,1, 11.9,1,1, -0.028, 10498.963, 292.965, 52742.725 23/03/19,19:21:29,00,07,1, 11.9,1,1, -0.027, 10498.955, 292.965, 52742.725 23/03/19,19:21:29,01,07,1, 11.9,1,1, -0.027, 10497.342, 292.245, 52738.352 23/03/19,19:21:29,02,07,1, 11.9,1,1, -0.027, 10495.183, 292.455, 52740.220 23/03/19,19:21:29,03,07,1, 11.9,1,1, -0.027, 10498.538, 292.742, 52742.941 23/03/19,19:21:29,04,07,1, 11.9,1,1, -0.027, 10496.087, 292.323, 52737.748 23/03/19,19:21:29,05,07,1, 11.9,1,1, -0.027, 10496.645, 292.766, 52742.978 23/03/19,19:21:29,06,07,1, 11.9,1,1, -0.027, 10498.867, 292.499, 52741.329 23/03/19,19:21:29,07,07,1, 11.9,1,1, -0.027, 10495.480, 292.255, 52738.397 23/03/19,19:21:29,08,07,1, 11.9,1,1, -0.027, 10497.815, 292.652, 52743.751 23/03/19,19:21:29,09,07,1, 11.9,1,1, -0.027, 10497.396, 292.186, 52738.539 23/03/19,19:21:29,10,07,1, 11.9,1,1, -0.027, 10495.097, 292.446, 52740.131 23/03/19,19:21:29,11,07,1, 11.9,1,1, -0.027, 10498.415, 292.746, 52743.000 23/03/19,19:21:29,12,07,1, 11.9,1,1, -0.027, 10496.155, 292.372, 52737.795 23/03/19,19:21:29,13,07,1, 11.9,1,1, -0.027, 10496.487, 292.719, 52742.859 23/03/19,19:21:29,14,07,1, 11.9,1,1, -0.027, 10498.835, 292.535, 52741.396 23/03/19,19:21:29,15,07,1, 11.9,1,1, -0.027, 10495.528, 292.203, 52738.414 23/03/19,19:21:29,16,07,1, 11.9,1,1, -0.027, 10497.719, 292.581, 52743.724 23/03/19,19:21:29,17,07,1, 11.9,1,1, -0.027, 10497.388, 292.224, 52738.630 23/03/19,19:21:29,18,07,1, 11.9,1,1, -0.027, 10495.025, 292.385, 52739.981 23/03/19,19:21:29,19,07,1, 11.9,1,1, -0.027, 10498.349, 292.702, 52743.035 23/03/19,19:21:30,00,06,1, 11.8,1,1, -0.028, 10498.346, 292.702, 52743.035 23/03/19,19:21:30,01,06,1, 11.8,1,1, -0.028, 10497.847, 292.081, 52739.444 23/03/19,19:21:30,02,06,1, 11.8,1,1, -0.028, 10494.633, 292.135, 52739.159 23/03/19,19:21:30,03,06,1, 11.8,1,1, -0.028, 10497.937, 292.569, 52743.692 23/03/19,19:21:30,04,06,1, 11.8,1,1, -0.028, 10496.144, 292.103, 52737.648 23/03/19,19:21:30,05,06,1, 11.8,1,1, -0.028, 10495.487, 292.495, 52742.135 23/03/19,19:21:30,06,06,1, 11.8,1,1, -0.028, 10498.775, 292.553, 52742.539 23/03/19,19:21:30,07,06,1, 11.8,1,1, -0.028, 10495.399, 292.063, 52737.937 23/03/19,19:21:30,08,06,1, 11.8,1,1, -0.028, 10497.154, 292.530, 52744.057 23/03/19,19:21:30,09,06,1, 11.8,1,1, -0.028, 10497.901, 292.079, 52739.586 23/03/19,19:21:30,10,06,1, 11.8,1,1, -0.028, 10494.600, 292.034, 52739.086 23/03/19,19:21:30,11,06,1, 11.8,1,1, -0.028, 10497.910, 292.541, 52743.691 23/03/19,19:21:30,12,06,1, 11.8,1,1, -0.028, 10496.200, 292.054, 52737.587 23/03/19,19:21:30,13,06,1, 11.8,1,1, -0.028, 10495.402, 292.478, 52741.925 23/03/19,19:21:30,14,06,1, 11.8,1,1, -0.028, 10498.720, 292.490, 52742.669 23/03/19,19:21:30,15,06,1, 11.8,1,1, -0.028, 10495.389, 292.057, 52737.943 23/03/19,19:21:30,16,06,1, 11.8,1,1, -0.028, 10497.097, 292.497, 52744.006 23/03/19,19:21:30,17,06,1, 11.8,1,1, -0.028, 10497.932, 292.048, 52739.742 23/03/19,19:21:30,18,06,1, 11.8,1,1, -0.028, 10494.571, 292.012, 52738.989 23/03/19,19:21:30,19,06,1, 11.8,1,1, -0.028, 10497.858, 292.541, 52743.787 23/03/19,19:21:31,00,06,1, 12.0,1,1, -0.030, 10497.854, 292.541, 52743.787 23/03/19,19:21:31,01,06,1, 12.0,1,1, -0.030, 10498.052, 292.023, 52740.660 23/03/19,19:21:31,02,06,1, 12.0,1,1, -0.030, 10494.623, 291.855, 52738.775 23/03/19,19:21:31,03,06,1, 12.0,1,1, -0.030, 10497.434, 292.276, 52743.892 23/03/19,19:21:31,04,06,1, 12.0,1,1, -0.030, 10496.336, 291.883, 52738.062 23/03/19,19:21:31,05,06,1, 12.0,1,1, -0.030, 10494.797, 292.229, 52741.220 23/03/19,19:21:31,06,06,1, 12.0,1,1, -0.030, 10498.270, 292.400, 52743.112 23/03/19,19:21:31,07,06,1, 12.0,1,1, -0.030, 10495.394, 291.951, 52737.970 23/03/19,19:21:31,08,06,1, 12.0,1,1, -0.030, 10496.503, 292.331, 52743.828 23/03/19,19:21:31,09,06,1, 12.0,1,1, -0.030, 10498.058, 292.104, 52740.793 23/03/19,19:21:31,10,06,1, 12.0,1,1, -0.030, 10494.634, 291.850, 52738.851 23/03/19,19:21:31,11,06,1, 12.0,1,1, -0.030, 10497.444, 292.325, 52743.898 23/03/19,19:21:31,12,06,1, 12.0,1,1, -0.030, 10496.385, 291.915, 52738.150 23/03/19,19:21:31,13,06,1, 12.0,1,1, -0.030, 10494.740, 292.211, 52741.079 23/03/19,19:21:31,14,06,1, 12.0,1,1, -0.030, 10498.212, 292.407, 52743.207 23/03/19,19:21:31,15,06,1, 12.0,1,1, -0.030, 10495.371, 291.943, 52737.985 23/03/19,19:21:31,16,06,1, 12.0,1,1, -0.030, 10496.383, 292.367, 52743.708 23/03/19,19:21:31,17,06,1, 12.0,1,1, -0.030, 10498.074, 292.024, 52740.861 23/03/19,19:21:31,18,06,1, 12.0,1,1, -0.030, 10494.629, 291.837, 52738.766 23/03/19,19:21:31,19,06,1, 12.0,1,1, -0.030, 10497.326, 292.293, 52743.945 23/03/19,19:21:32,00,06,1, 11.9,1,1, -0.027, 10497.320, 292.293, 52743.945 23/03/19,19:21:32,01,06,1, 11.9,1,1, -0.027, 10498.201, 291.983, 52741.789 23/03/19,19:21:32,02,06,1, 11.9,1,1, -0.027, 10494.582, 291.658, 52738.434 23/03/19,19:21:32,03,06,1, 11.9,1,1, -0.027, 10497.080, 292.148, 52744.326 23/03/19,19:21:32,04,06,1, 11.9,1,1, -0.027, 10496.685, 291.650, 52738.733 23/03/19,19:21:32,05,06,1, 11.9,1,1, -0.027, 10494.129, 291.818, 52740.233 23/03/19,19:21:32,06,06,1, 11.9,1,1, -0.027, 10497.808, 292.214, 52743.752 23/03/19,19:21:32,07,06,1, 11.9,1,1, -0.027, 10495.373, 291.733, 52737.784 23/03/19,19:21:32,08,06,1, 11.9,1,1, -0.027, 10495.688, 292.198, 52743.404 23/03/19,19:21:32,09,06,1, 11.9,1,1, -0.027, 10498.214, 291.967, 52741.919 23/03/19,19:21:32,10,06,1, 11.9,1,1, -0.027, 10494.569, 291.626, 52738.408 23/03/19,19:21:32,11,06,1, 11.9,1,1, -0.027, 10496.996, 292.127, 52744.412 23/03/19,19:21:32,12,06,1, 11.9,1,1, -0.027, 10496.744, 291.639, 52738.795 23/03/19,19:21:32,13,06,1, 11.9,1,1, -0.027, 10494.118, 291.869, 52740.180 23/03/19,19:21:32,14,06,1, 11.9,1,1, -0.027, 10497.734, 292.241, 52743.726 23/03/19,19:21:32,15,06,1, 11.9,1,1, -0.027, 10495.331, 291.747, 52737.803 23/03/19,19:21:32,16,06,1, 11.9,1,1, -0.027, 10495.541, 292.207, 52743.299 23/03/19,19:21:32,17,06,1, 11.9,1,1, -0.027, 10498.235, 291.996, 52742.062 23/03/19,19:21:32,18,06,1, 11.9,1,1, -0.027, 10494.583, 291.632, 52738.482 23/03/19,19:21:32,19,06,1, 11.9,1,1, -0.027, 10496.976, 292.088, 52744.389 23/03/19,19:21:33,00,06,1, 11.9,1,1, -0.029, 10496.969, 292.088, 52744.389 23/03/19,19:21:33,01,06,1, 11.9,1,1, -0.029, 10497.729, 291.964, 52742.329 23/03/19,19:21:33,02,06,1, 11.9,1,1, -0.029, 10494.908, 291.646, 52739.037 23/03/19,19:21:33,03,06,1, 11.9,1,1, -0.029, 10496.627, 291.872, 52743.905 23/03/19,19:21:33,04,06,1, 11.9,1,1, -0.029, 10496.844, 291.626, 52739.901 23/03/19,19:21:33,05,06,1, 11.9,1,1, -0.029, 10494.268, 291.648, 52740.019 23/03/19,19:21:33,06,06,1, 11.9,1,1, -0.029, 10497.039, 291.907, 52743.446 23/03/19,19:21:33,07,06,1, 11.9,1,1, -0.029, 10495.406, 291.643, 52738.514 23/03/19,19:21:33,08,06,1, 11.9,1,1, -0.029, 10495.115, 291.932, 52742.528 23/03/19,19:21:33,09,06,1, 11.9,1,1, -0.029, 10497.718, 291.881, 52742.510 23/03/19,19:21:33,10,06,1, 11.9,1,1, -0.029, 10494.867, 291.641, 52738.981 23/03/19,19:21:33,11,06,1, 11.9,1,1, -0.029, 10496.506, 291.912, 52743.913 23/03/19,19:21:33,12,06,1, 11.9,1,1, -0.029, 10496.840, 291.564, 52739.977 23/03/19,19:21:33,13,06,1, 11.9,1,1, -0.029, 10494.258, 291.584, 52740.031 23/03/19,19:21:33,14,06,1, 11.9,1,1, -0.029, 10497.041, 291.918, 52743.461 23/03/19,19:21:33,15,06,1, 11.9,1,1, -0.029, 10495.384, 291.600, 52738.533 23/03/19,19:21:33,16,06,1, 11.9,1,1, -0.029, 10495.027, 291.905, 52742.455 23/03/19,19:21:33,17,06,1, 11.9,1,1, -0.029, 10497.599, 291.898, 52742.493 23/03/19,19:21:33,18,06,1, 11.9,1,1, -0.029, 10494.901, 291.600, 52738.949 23/03/19,19:21:33,19,06,1, 11.9,1,1, -0.029, 10496.469, 291.831, 52743.986 23/03/19,19:21:34,00,06,1, 11.9,1,1, -0.032, 10496.469, 291.831, 52743.986 23/03/19,19:21:34,01,06,1, 11.9,1,1, -0.032, 10497.112, 291.711, 52742.481 23/03/19,19:21:34,02,06,1, 11.9,1,1, -0.032, 10494.851, 291.524, 52739.288 23/03/19,19:21:34,03,06,1, 11.9,1,1, -0.032, 10496.260, 291.689, 52743.820 23/03/19,19:21:34,04,06,1, 11.9,1,1, -0.032, 10496.800, 291.413, 52740.619 23/03/19,19:21:34,05,06,1, 11.9,1,1, -0.032, 10494.402, 291.381, 52740.118 23/03/19,19:21:34,06,06,1, 11.9,1,1, -0.032, 10496.615, 291.564, 52743.362 23/03/19,19:21:34,07,06,1, 11.9,1,1, -0.032, 10495.293, 291.366, 52738.796 23/03/19,19:21:34,08,06,1, 11.9,1,1, -0.032, 10494.685, 291.629, 52741.978 23/03/19,19:21:34,09,06,1, 11.9,1,1, -0.032, 10497.065, 291.662, 52742.509 23/03/19,19:21:34,10,06,1, 11.9,1,1, -0.032, 10494.846, 291.486, 52739.262 23/03/19,19:21:34,11,06,1, 11.9,1,1, -0.032, 10496.090, 291.700, 52743.791 23/03/19,19:21:34,12,06,1, 11.9,1,1, -0.032, 10496.818, 291.375, 52740.684 23/03/19,19:21:34,13,06,1, 11.9,1,1, -0.032, 10494.369, 291.356, 52740.127 23/03/19,19:21:34,14,06,1, 11.9,1,1, -0.032, 10496.593, 291.549, 52743.389 23/03/19,19:21:34,15,06,1, 11.9,1,1, -0.032, 10495.328, 291.304, 52738.862 23/03/19,19:21:34,16,06,1, 11.9,1,1, -0.032, 10494.587, 291.627, 52741.926 23/03/19,19:21:34,17,06,1, 11.9,1,1, -0.032, 10497.031, 291.656, 52742.591 23/03/19,19:21:34,18,06,1, 11.9,1,1, -0.032, 10494.868, 291.473, 52739.317 23/03/19,19:21:34,19,06,1, 11.9,1,1, -0.032, 10496.088, 291.669, 52743.744 23/03/19,19:21:35,00,06,1, 11.9,1,1, -0.029, 10496.085, 291.669, 52743.744 23/03/19,19:21:35,01,06,1, 11.9,1,1, -0.029, 10496.640, 291.447, 52742.728 23/03/19,19:21:35,02,06,1, 11.9,1,1, -0.029, 10494.670, 291.305, 52739.341 23/03/19,19:21:35,03,06,1, 11.9,1,1, -0.029, 10495.627, 291.509, 52743.567 23/03/19,19:21:35,04,06,1, 11.9,1,1, -0.029, 10496.746, 291.244, 52741.369 23/03/19,19:21:35,05,06,1, 11.9,1,1, -0.029, 10494.377, 291.156, 52740.071 23/03/19,19:21:35,06,06,1, 11.9,1,1, -0.029, 10496.292, 291.301, 52743.520 23/03/19,19:21:35,07,06,1, 11.9,1,1, -0.029, 10495.403, 291.088, 52739.339 23/03/19,19:21:35,08,06,1, 11.9,1,1, -0.029, 10494.161, 291.299, 52741.526 23/03/19,19:21:35,09,06,1, 11.9,1,1, -0.029, 10496.567, 291.406, 52742.764 23/03/19,19:21:35,10,06,1, 11.9,1,1, -0.029, 10494.675, 291.301, 52739.369 23/03/19,19:21:35,11,06,1, 11.9,1,1, -0.029, 10495.539, 291.458, 52743.586 23/03/19,19:21:35,12,06,1, 11.9,1,1, -0.029, 10496.717, 291.280, 52741.416 23/03/19,19:21:35,13,06,1, 11.9,1,1, -0.029, 10494.352, 291.154, 52740.082 23/03/19,19:21:35,14,06,1, 11.9,1,1, -0.029, 10496.265, 291.284, 52743.615 23/03/19,19:21:35,15,06,1, 11.9,1,1, -0.029, 10495.383, 291.038, 52739.401 23/03/19,19:21:35,16,06,1, 11.9,1,1, -0.029, 10494.107, 291.296, 52741.416 23/03/19,19:21:35,17,06,1, 11.9,1,1, -0.029, 10496.555, 291.388, 52742.842 23/03/19,19:21:35,18,06,1, 11.9,1,1, -0.029, 10494.644, 291.236, 52739.359 23/03/19,19:21:35,19,06,1, 11.9,1,1, -0.029, 10495.494, 291.446, 52743.558 23/03/19,19:21:36,00,06,1, 11.9,1,1, -0.028, 10495.492, 291.446, 52743.558 23/03/19,19:21:36,01,06,1, 11.9,1,1, -0.028, 10497.033, 291.361, 52744.430 23/03/19,19:21:36,02,06,1, 11.9,1,1, -0.028, 10494.208, 290.858, 52737.703 23/03/19,19:21:36,03,06,1, 11.9,1,1, -0.028, 10494.543, 291.437, 52744.053 23/03/19,19:21:36,04,06,1, 11.9,1,1, -0.028, 10497.490, 291.123, 52742.434 23/03/19,19:21:36,05,06,1, 11.9,1,1, -0.028, 10493.477, 290.788, 52738.616 23/03/19,19:21:36,06,06,1, 11.9,1,1, -0.028, 10496.335, 291.292, 52745.399 23/03/19,19:21:36,07,06,1, 11.9,1,1, -0.028, 10495.975, 290.672, 52739.072 23/03/19,19:21:36,08,06,1, 11.9,1,1, -0.028, 10492.951, 290.956, 52740.597 23/03/19,19:21:36,09,06,1, 11.9,1,1, -0.028, 10497.032, 291.300, 52744.504 23/03/19,19:21:36,10,06,1, 11.9,1,1, -0.028, 10494.184, 290.763, 52737.603 23/03/19,19:21:36,11,06,1, 11.9,1,1, -0.028, 10494.452, 291.348, 52743.916 23/03/19,19:21:36,12,06,1, 11.9,1,1, -0.028, 10497.459, 291.109, 52742.550 23/03/19,19:21:36,13,06,1, 11.9,1,1, -0.028, 10493.433, 290.748, 52738.570 23/03/19,19:21:36,14,06,1, 11.9,1,1, -0.028, 10496.256, 291.271, 52745.353 23/03/19,19:21:36,15,06,1, 11.9,1,1, -0.028, 10496.023, 290.650, 52739.088 23/03/19,19:21:36,16,06,1, 11.9,1,1, -0.028, 10492.956, 290.890, 52740.550 23/03/19,19:21:36,17,06,1, 11.9,1,1, -0.028, 10496.937, 291.279, 52744.512 23/03/19,19:21:36,18,06,1, 11.9,1,1, -0.028, 10494.191, 290.741, 52737.717 23/03/19,19:21:36,19,06,1, 11.9,1,1, -0.028, 10494.365, 291.343, 52743.813 23/03/19,19:21:37,00,06,1, 11.9,1,1, -0.029, 10494.357, 291.343, 52743.813 23/03/19,19:21:37,01,06,1, 11.9,1,1, -0.029, 10496.552, 291.022, 52744.698 23/03/19,19:21:37,02,06,1, 11.9,1,1, -0.029, 10494.201, 290.520, 52737.868 23/03/19,19:21:37,03,06,1, 11.9,1,1, -0.029, 10493.792, 291.121, 52743.295 23/03/19,19:21:37,04,06,1, 11.9,1,1, -0.029, 10497.125, 290.965, 52743.144 23/03/19,19:21:37,05,06,1, 11.9,1,1, -0.029, 10493.371, 290.547, 52738.523 23/03/19,19:21:37,06,06,1, 11.9,1,1, -0.029, 10495.729, 291.081, 52745.423 23/03/19,19:21:37,07,06,1, 11.9,1,1, -0.029, 10496.166, 290.520, 52740.037 23/03/19,19:21:37,08,06,1, 11.9,1,1, -0.029, 10492.784, 290.575, 52740.122 23/03/19,19:21:37,09,06,1, 11.9,1,1, -0.029, 10496.505, 291.033, 52744.742 23/03/19,19:21:37,10,06,1, 11.9,1,1, -0.029, 10494.196, 290.476, 52737.960 23/03/19,19:21:37,11,06,1, 11.9,1,1, -0.029, 10493.700, 291.069, 52743.287 23/03/19,19:21:37,12,06,1, 11.9,1,1, -0.029, 10497.134, 291.001, 52743.241 23/03/19,19:21:37,13,06,1, 11.9,1,1, -0.029, 10493.344, 290.564, 52738.509 23/03/19,19:21:37,14,06,1, 11.9,1,1, -0.029, 10495.632, 291.077, 52745.405 23/03/19,19:21:37,15,06,1, 11.9,1,1, -0.029, 10496.215, 290.441, 52740.134 23/03/19,19:21:37,16,06,1, 11.9,1,1, -0.029, 10492.764, 290.569, 52740.121 23/03/19,19:21:37,17,06,1, 11.9,1,1, -0.029, 10496.402, 290.999, 52744.821 23/03/19,19:21:37,18,06,1, 11.9,1,1, -0.029, 10494.218, 290.477, 52738.005 23/03/19,19:21:37,19,06,1, 11.9,1,1, -0.029, 10493.598, 291.022, 52743.142 23/03/19,19:21:38,00,07,1, 11.9,1,1, -0.031, 10493.590, 291.022, 52743.142 23/03/19,19:21:38,01,07,1, 11.9,1,1, -0.031, 10496.614, 290.942, 52746.238 23/03/19,19:21:38,02,07,1, 11.9,1,1, -0.031, 10494.151, 290.103, 52737.181 23/03/19,19:21:38,03,07,1, 11.9,1,1, -0.031, 10492.633, 290.839, 52743.013 23/03/19,19:21:38,04,07,1, 11.9,1,1, -0.031, 10497.430, 290.886, 52744.340 23/03/19,19:21:38,05,07,1, 11.9,1,1, -0.031, 10492.672, 290.224, 52737.283 23/03/19,19:21:38,06,07,1, 11.9,1,1, -0.031, 10495.140, 291.102, 52746.375 23/03/19,19:21:38,07,07,1, 11.9,1,1, -0.031, 10496.719, 290.254, 52740.608 23/03/19,19:21:38,08,07,1, 11.9,1,1, -0.031, 10491.939, 290.225, 52739.226 23/03/19,19:21:38,09,07,1, 11.9,1,1, -0.031, 10496.611, 290.924, 52746.286 23/03/19,19:21:38,10,07,1, 11.9,1,1, -0.031, 10494.161, 290.034, 52737.257 23/03/19,19:21:38,11,07,1, 11.9,1,1, -0.031, 10492.575, 290.827, 52742.904 23/03/19,19:21:38,12,07,1, 11.9,1,1, -0.031, 10497.354, 290.871, 52744.363 23/03/19,19:21:38,13,07,1, 11.9,1,1, -0.031, 10492.658, 290.184, 52737.267 23/03/19,19:21:38,14,07,1, 11.9,1,1, -0.031, 10495.045, 291.065, 52746.375 23/03/19,19:21:38,15,07,1, 11.9,1,1, -0.031, 10496.731, 290.301, 52740.697 23/03/19,19:21:38,16,07,1, 11.9,1,1, -0.031, 10491.946, 290.261, 52739.253 23/03/19,19:21:38,17,07,1, 11.9,1,1, -0.031, 10496.551, 290.855, 52746.342 23/03/19,19:21:38,18,07,1, 11.9,1,1, -0.031, 10494.217, 290.040, 52737.242 23/03/19,19:21:38,19,07,1, 11.9,1,1, -0.031, 10492.479, 290.794, 52742.793 23/03/19,19:21:39,00,07,1, 11.9,1,1, -0.031, 10492.471, 290.794, 52742.793 23/03/19,19:21:39,01,07,1, 11.9,1,1, -0.031, 10496.099, 290.732, 52746.606 23/03/19,19:21:39,02,07,1, 11.9,1,1, -0.031, 10494.412, 289.826, 52737.802 23/03/19,19:21:39,03,07,1, 11.9,1,1, -0.031, 10491.933, 290.501, 52742.136 23/03/19,19:21:39,04,07,1, 11.9,1,1, -0.031, 10496.915, 290.732, 52744.958 23/03/19,19:21:39,05,07,1, 11.9,1,1, -0.031, 10492.556, 289.956, 52737.130 23/03/19,19:21:39,06,07,1, 11.9,1,1, -0.031, 10494.235, 290.894, 52746.024 23/03/19,19:21:39,07,07,1, 11.9,1,1, -0.031, 10496.722, 290.189, 52741.696 23/03/19,19:21:39,08,07,1, 11.9,1,1, -0.031, 10491.735, 289.997, 52738.895 23/03/19,19:21:39,09,07,1, 11.9,1,1, -0.031, 10496.066, 290.739, 52746.749 23/03/19,19:21:39,10,07,1, 11.9,1,1, -0.031, 10494.414, 289.815, 52737.882 23/03/19,19:21:39,11,07,1, 11.9,1,1, -0.031, 10491.894, 290.438, 52742.073 23/03/19,19:21:39,12,07,1, 11.9,1,1, -0.031, 10496.870, 290.681, 52745.005 23/03/19,19:21:39,13,07,1, 11.9,1,1, -0.031, 10492.523, 289.993, 52737.152 23/03/19,19:21:39,14,07,1, 11.9,1,1, -0.031, 10494.178, 290.867, 52745.972 23/03/19,19:21:39,15,07,1, 11.9,1,1, -0.031, 10496.727, 290.244, 52741.837 23/03/19,19:21:39,16,07,1, 11.9,1,1, -0.031, 10491.790, 290.029, 52738.838 23/03/19,19:21:39,17,07,1, 11.9,1,1, -0.031, 10495.991, 290.675, 52746.675 23/03/19,19:21:39,18,07,1, 11.9,1,1, -0.031, 10494.478, 289.773, 52737.906 23/03/19,19:21:39,19,07,1, 11.9,1,1, -0.031, 10491.773, 290.397, 52742.049 23/03/19,19:21:40,00,07,1, 11.9,1,1, -0.029, 10491.771, 290.397, 52742.049 23/03/19,19:21:40,01,07,1, 11.9,1,1, -0.029, 10495.472, 290.536, 52746.970 23/03/19,19:21:40,02,07,1, 11.9,1,1, -0.029, 10494.787, 289.599, 52738.698 23/03/19,19:21:40,03,07,1, 11.9,1,1, -0.029, 10491.305, 290.075, 52741.192 23/03/19,19:21:40,04,07,1, 11.9,1,1, -0.029, 10496.421, 290.461, 52745.703 23/03/19,19:21:40,05,07,1, 11.9,1,1, -0.029, 10492.527, 289.681, 52737.083 23/03/19,19:21:40,06,07,1, 11.9,1,1, -0.029, 10493.213, 290.603, 52745.332 23/03/19,19:21:40,07,07,1, 11.9,1,1, -0.029, 10496.720, 290.120, 52743.009 23/03/19,19:21:40,08,07,1, 11.9,1,1, -0.029, 10491.620, 289.750, 52738.388 23/03/19,19:21:40,09,07,1, 11.9,1,1, -0.029, 10495.434, 290.510, 52747.036 23/03/19,19:21:40,10,07,1, 11.9,1,1, -0.029, 10494.835, 289.609, 52738.858 23/03/19,19:21:40,11,07,1, 11.9,1,1, -0.029, 10491.325, 290.041, 52741.127 23/03/19,19:21:40,12,07,1, 11.9,1,1, -0.029, 10496.355, 290.487, 52745.754 23/03/19,19:21:40,13,07,1, 11.9,1,1, -0.029, 10492.598, 289.666, 52737.158 23/03/19,19:21:40,14,07,1, 11.9,1,1, -0.029, 10493.091, 290.558, 52745.209 23/03/19,19:21:40,15,07,1, 11.9,1,1, -0.029, 10496.720, 290.161, 52743.031 23/03/19,19:21:40,16,07,1, 11.9,1,1, -0.029, 10491.594, 289.731, 52738.284 23/03/19,19:21:40,17,07,1, 11.9,1,1, -0.029, 10495.307, 290.495, 52746.969 23/03/19,19:21:40,18,07,1, 11.9,1,1, -0.029, 10494.870, 289.586, 52738.999 23/03/19,19:21:40,19,07,1, 11.9,1,1, -0.029, 10491.219, 289.985, 52740.964 23/03/19,19:21:41,00,07,1, 11.9,1,1, -0.026, 10491.211, 289.985, 52740.964 23/03/19,19:21:41,01,07,1, 11.9,1,1, -0.026, 10494.685, 290.300, 52747.015 23/03/19,19:21:41,02,07,1, 11.9,1,1, -0.026, 10495.003, 289.437, 52739.777 23/03/19,19:21:41,03,07,1, 11.9,1,1, -0.026, 10490.882, 289.649, 52740.607 23/03/19,19:21:41,04,07,1, 11.9,1,1, -0.026, 10495.790, 290.182, 52746.149 23/03/19,19:21:41,05,07,1, 11.9,1,1, -0.026, 10492.541, 289.322, 52737.314 23/03/19,19:21:41,06,07,1, 11.9,1,1, -0.026, 10492.219, 290.229, 52744.515 23/03/19,19:21:41,07,07,1, 11.9,1,1, -0.026, 10496.328, 289.944, 52743.856 23/03/19,19:21:41,08,07,1, 11.9,1,1, -0.026, 10491.480, 289.489, 52738.209 23/03/19,19:21:41,09,07,1, 11.9,1,1, -0.026, 10494.677, 290.204, 52747.035 23/03/19,19:21:41,10,07,1, 11.9,1,1, -0.026, 10495.010, 289.390, 52739.864 23/03/19,19:21:41,11,07,1, 11.9,1,1, -0.026, 10490.898, 289.623, 52740.498 23/03/19,19:21:41,12,07,1, 11.9,1,1, -0.026, 10495.735, 290.145, 52746.164 23/03/19,19:21:41,13,07,1, 11.9,1,1, -0.026, 10492.561, 289.363, 52737.361 23/03/19,19:21:41,14,07,1, 11.9,1,1, -0.026, 10492.151, 290.188, 52744.424 23/03/19,19:21:41,15,07,1, 11.9,1,1, -0.026, 10496.313, 289.972, 52743.900 23/03/19,19:21:41,16,07,1, 11.9,1,1, -0.026, 10491.459, 289.455, 52738.197 23/03/19,19:21:41,17,07,1, 11.9,1,1, -0.026, 10494.551, 290.326, 52747.019 23/03/19,19:21:41,18,07,1, 11.9,1,1, -0.026, 10495.001, 289.424, 52740.089 23/03/19,19:21:41,19,07,1, 11.9,1,1, -0.026, 10490.765, 289.562, 52740.434 23/03/19,19:21:42,00,07,1, 12.0,1,1, -0.027, 10490.761, 289.562, 52740.434 23/03/19,19:21:42,01,07,1, 12.0,1,1, -0.027, 10493.878, 290.086, 52747.022 23/03/19,19:21:42,02,07,1, 12.0,1,1, -0.027, 10495.221, 289.264, 52740.863 23/03/19,19:21:42,03,07,1, 12.0,1,1, -0.027, 10490.511, 289.275, 52739.941 23/03/19,19:21:42,04,07,1, 12.0,1,1, -0.027, 10495.248, 289.960, 52746.827 23/03/19,19:21:42,05,07,1, 12.0,1,1, -0.027, 10492.632, 289.006, 52737.600 23/03/19,19:21:42,06,07,1, 12.0,1,1, -0.027, 10491.225, 289.779, 52743.665 23/03/19,19:21:42,07,07,1, 12.0,1,1, -0.027, 10495.985, 289.791, 52744.765 23/03/19,19:21:42,08,07,1, 12.0,1,1, -0.027, 10491.232, 289.152, 52737.811 23/03/19,19:21:42,09,07,1, 12.0,1,1, -0.027, 10493.787, 290.073, 52746.961 23/03/19,19:21:42,10,07,1, 12.0,1,1, -0.027, 10495.222, 289.228, 52741.030 23/03/19,19:21:42,11,07,1, 12.0,1,1, -0.027, 10490.458, 289.202, 52739.885 23/03/19,19:21:42,12,07,1, 12.0,1,1, -0.027, 10495.165, 289.832, 52746.838 23/03/19,19:21:42,13,07,1, 12.0,1,1, -0.027, 10492.645, 288.950, 52737.637 23/03/19,19:21:42,14,07,1, 12.0,1,1, -0.027, 10491.119, 289.770, 52743.522 23/03/19,19:21:42,15,07,1, 12.0,1,1, -0.027, 10495.922, 289.808, 52744.816 23/03/19,19:21:42,16,07,1, 12.0,1,1, -0.027, 10491.156, 289.147, 52737.810 23/03/19,19:21:42,17,07,1, 12.0,1,1, -0.027, 10493.672, 289.996, 52747.021 23/03/19,19:21:42,18,07,1, 12.0,1,1, -0.027, 10495.246, 289.199, 52741.177 23/03/19,19:21:42,19,07,1, 12.0,1,1, -0.027, 10490.378, 289.170, 52739.815 23/03/19,19:21:43,00,07,1, 11.9,1,1, -0.029, 10490.377, 289.170, 52739.815 23/03/19,19:21:43,01,07,1, 11.9,1,1, -0.029, 10492.854, 289.632, 52745.767 23/03/19,19:21:43,02,07,1, 11.9,1,1, -0.029, 10494.792, 289.151, 52742.273 23/03/19,19:21:43,03,07,1, 11.9,1,1, -0.029, 10490.866, 289.025, 52740.110 23/03/19,19:21:43,04,07,1, 11.9,1,1, -0.029, 10494.160, 289.498, 52746.138 23/03/19,19:21:43,05,07,1, 11.9,1,1, -0.029, 10492.829, 288.818, 52739.158 23/03/19,19:21:43,06,07,1, 11.9,1,1, -0.029, 10490.811, 289.337, 52742.579 23/03/19,19:21:43,07,07,1, 11.9,1,1, -0.029, 10494.822, 289.533, 52744.849 23/03/19,19:21:43,08,07,1, 11.9,1,1, -0.029, 10491.540, 289.036, 52738.773 23/03/19,19:21:43,09,07,1, 11.9,1,1, -0.029, 10492.729, 289.622, 52745.748 23/03/19,19:21:43,10,07,1, 11.9,1,1, -0.029, 10494.816, 289.176, 52742.373 23/03/19,19:21:43,11,07,1, 11.9,1,1, -0.029, 10490.847, 288.946, 52740.052 23/03/19,19:21:43,12,07,1, 11.9,1,1, -0.029, 10494.106, 289.456, 52746.135 23/03/19,19:21:43,13,07,1, 11.9,1,1, -0.029, 10492.830, 288.814, 52739.196 23/03/19,19:21:43,14,07,1, 11.9,1,1, -0.029, 10490.788, 289.302, 52742.508 23/03/19,19:21:43,15,07,1, 11.9,1,1, -0.029, 10494.765, 289.514, 52745.002 23/03/19,19:21:43,16,07,1, 11.9,1,1, -0.029, 10491.490, 289.010, 52738.819 23/03/19,19:21:43,17,07,1, 11.9,1,1, -0.029, 10492.715, 289.538, 52745.661 23/03/19,19:21:43,18,07,1, 11.9,1,1, -0.029, 10494.751, 289.113, 52742.472 23/03/19,19:21:43,19,07,1, 11.9,1,1, -0.029, 10490.799, 288.896, 52740.010 23/03/19,19:21:44,00,07,1, 11.9,1,1, -0.031, 10490.794, 288.896, 52740.010 23/03/19,19:21:44,01,07,1, 11.9,1,1, -0.031, 10491.936, 289.380, 52745.361 23/03/19,19:21:44,02,07,1, 11.9,1,1, -0.031, 10494.708, 289.059, 52743.204 23/03/19,19:21:44,03,07,1, 11.9,1,1, -0.031, 10490.583, 288.724, 52739.710 23/03/19,19:21:44,04,07,1, 11.9,1,1, -0.031, 10493.677, 289.287, 52746.521 23/03/19,19:21:44,05,07,1, 11.9,1,1, -0.031, 10492.969, 288.598, 52739.774 23/03/19,19:21:44,06,07,1, 11.9,1,1, -0.031, 10490.262, 288.952, 52741.904 23/03/19,19:21:44,07,07,1, 11.9,1,1, -0.031, 10494.313, 289.345, 52745.476 23/03/19,19:21:44,08,07,1, 11.9,1,1, -0.031, 10491.282, 288.732, 52738.634 23/03/19,19:21:44,09,07,1, 11.9,1,1, -0.031, 10491.917, 289.342, 52745.353 23/03/19,19:21:44,10,07,1, 11.9,1,1, -0.031, 10494.645, 289.055, 52743.222 23/03/19,19:21:44,11,07,1, 11.9,1,1, -0.031, 10490.587, 288.762, 52739.765 23/03/19,19:21:44,12,07,1, 11.9,1,1, -0.031, 10493.563, 289.281, 52746.484 23/03/19,19:21:44,13,07,1, 11.9,1,1, -0.031, 10493.008, 288.601, 52739.873 23/03/19,19:21:44,14,07,1, 11.9,1,1, -0.031, 10490.185, 288.936, 52741.913 23/03/19,19:21:44,15,07,1, 11.9,1,1, -0.031, 10494.301, 289.260, 52745.464 23/03/19,19:21:44,16,07,1, 11.9,1,1, -0.031, 10491.319, 288.734, 52738.740 23/03/19,19:21:44,17,07,1, 11.9,1,1, -0.031, 10491.852, 289.333, 52745.339 23/03/19,19:21:44,18,07,1, 11.9,1,1, -0.031, 10494.698, 288.983, 52743.354 23/03/19,19:21:44,19,07,1, 11.9,1,1, -0.031, 10490.574, 288.660, 52739.652 23/03/19,19:21:45,00,07,1, 11.9,1,1, -0.028, 10490.569, 288.660, 52739.652 23/03/19,19:21:45,01,07,1, 11.9,1,1, -0.028, 10491.261, 289.106, 52744.898 23/03/19,19:21:45,02,07,1, 11.9,1,1, -0.028, 10494.356, 288.901, 52743.889 23/03/19,19:21:45,03,07,1, 11.9,1,1, -0.028, 10490.499, 288.503, 52739.764 23/03/19,19:21:45,04,07,1, 11.9,1,1, -0.028, 10493.110, 289.012, 52746.572 23/03/19,19:21:45,05,07,1, 11.9,1,1, -0.028, 10493.086, 288.404, 52740.595 23/03/19,19:21:45,06,07,1, 11.9,1,1, -0.028, 10489.909, 288.653, 52741.612 23/03/19,19:21:45,07,07,1, 11.9,1,1, -0.028, 10493.796, 289.029, 52745.827 23/03/19,19:21:45,08,07,1, 11.9,1,1, -0.028, 10491.190, 288.492, 52738.874 23/03/19,19:21:45,09,07,1, 11.9,1,1, -0.028, 10491.176, 289.131, 52744.897 23/03/19,19:21:45,10,07,1, 11.9,1,1, -0.028, 10494.367, 288.868, 52744.011 23/03/19,19:21:45,11,07,1, 11.9,1,1, -0.028, 10490.415, 288.490, 52739.645 23/03/19,19:21:45,12,07,1, 11.9,1,1, -0.028, 10493.097, 288.982, 52746.650 23/03/19,19:21:45,13,07,1, 11.9,1,1, -0.028, 10493.078, 288.410, 52740.660 23/03/19,19:21:45,14,07,1, 11.9,1,1, -0.028, 10489.880, 288.611, 52741.577 23/03/19,19:21:45,15,07,1, 11.9,1,1, -0.028, 10493.818, 288.951, 52745.827 23/03/19,19:21:45,16,07,1, 11.9,1,1, -0.028, 10491.177, 288.502, 52738.956 23/03/19,19:21:45,17,07,1, 11.9,1,1, -0.028, 10491.092, 289.061, 52744.823 23/03/19,19:21:45,18,07,1, 11.9,1,1, -0.028, 10494.356, 288.857, 52744.055 23/03/19,19:21:45,19,07,1, 11.9,1,1, -0.028, 10490.427, 288.477, 52739.751 23/03/19,19:21:46,00,06,1, 11.8,1,1, -0.030, 10490.427, 288.477, 52739.751 23/03/19,19:21:46,01,06,1, 11.8,1,1, -0.030, 10490.772, 288.953, 52745.421 23/03/19,19:21:46,02,06,1, 11.8,1,1, -0.030, 10494.183, 288.648, 52743.902 23/03/19,19:21:46,03,06,1, 11.8,1,1, -0.030, 10489.765, 288.356, 52739.597 23/03/19,19:21:46,04,06,1, 11.8,1,1, -0.030, 10493.099, 288.954, 52747.492 23/03/19,19:21:46,05,06,1, 11.8,1,1, -0.030, 10492.862, 288.096, 52740.431 23/03/19,19:21:46,06,06,1, 11.8,1,1, -0.030, 10489.518, 288.517, 52742.043 23/03/19,19:21:46,07,06,1, 11.8,1,1, -0.030, 10493.854, 288.774, 52746.264 23/03/19,19:21:46,08,06,1, 11.8,1,1, -0.030, 10490.577, 288.148, 52738.454 23/03/19,19:21:46,09,06,1, 11.8,1,1, -0.030, 10490.704, 288.985, 52745.332 23/03/19,19:21:46,10,06,1, 11.8,1,1, -0.030, 10494.177, 288.619, 52743.918 23/03/19,19:21:46,11,06,1, 11.8,1,1, -0.030, 10489.785, 288.310, 52739.560 23/03/19,19:21:46,12,06,1, 11.8,1,1, -0.030, 10493.014, 288.984, 52747.523 23/03/19,19:21:46,13,06,1, 11.8,1,1, -0.030, 10492.884, 288.112, 52740.502 23/03/19,19:21:46,14,06,1, 11.8,1,1, -0.030, 10489.428, 288.431, 52741.889 23/03/19,19:21:46,15,06,1, 11.8,1,1, -0.030, 10493.839, 288.762, 52746.300 23/03/19,19:21:46,16,06,1, 11.8,1,1, -0.030, 10490.597, 288.115, 52738.376 23/03/19,19:21:46,17,06,1, 11.8,1,1, -0.030, 10490.616, 288.907, 52745.349 23/03/19,19:21:46,18,06,1, 11.8,1,1, -0.030, 10494.117, 288.601, 52744.045 23/03/19,19:21:46,19,06,1, 11.8,1,1, -0.030, 10489.756, 288.319, 52739.576 23/03/19,19:21:47,00,06,1, 11.9,1,1, -0.026, 10489.751, 288.319, 52739.576 23/03/19,19:21:47,01,06,1, 11.9,1,1, -0.026, 10490.173, 288.718, 52745.006 23/03/19,19:21:47,02,06,1, 11.9,1,1, -0.026, 10493.802, 288.516, 52744.421 23/03/19,19:21:47,03,06,1, 11.9,1,1, -0.026, 10489.555, 288.130, 52739.525 23/03/19,19:21:47,04,06,1, 11.9,1,1, -0.026, 10492.499, 288.797, 52747.489 23/03/19,19:21:47,05,06,1, 11.9,1,1, -0.026, 10492.917, 288.030, 52741.217 23/03/19,19:21:47,06,06,1, 11.9,1,1, -0.026, 10489.212, 288.231, 52741.737 23/03/19,19:21:47,07,06,1, 11.9,1,1, -0.026, 10493.491, 288.561, 52746.719 23/03/19,19:21:47,08,06,1, 11.9,1,1, -0.026, 10490.560, 287.945, 52738.673 23/03/19,19:21:47,09,06,1, 11.9,1,1, -0.026, 10490.111, 288.688, 52744.946 23/03/19,19:21:47,10,06,1, 11.9,1,1, -0.026, 10493.733, 288.459, 52744.495 23/03/19,19:21:47,11,06,1, 11.9,1,1, -0.026, 10489.506, 288.170, 52739.517 23/03/19,19:21:47,12,06,1, 11.9,1,1, -0.026, 10492.394, 288.791, 52747.563 23/03/19,19:21:47,13,06,1, 11.9,1,1, -0.026, 10492.908, 287.988, 52741.311 23/03/19,19:21:47,14,06,1, 11.9,1,1, -0.026, 10489.186, 288.215, 52741.682 23/03/19,19:21:47,15,06,1, 11.9,1,1, -0.026, 10493.453, 288.546, 52746.731 23/03/19,19:21:47,16,06,1, 11.9,1,1, -0.026, 10490.546, 287.867, 52738.654 23/03/19,19:21:47,17,06,1, 11.9,1,1, -0.026, 10490.018, 288.680, 52744.932 23/03/19,19:21:47,18,06,1, 11.9,1,1, -0.026, 10493.747, 288.496, 52744.560 23/03/19,19:21:47,19,06,1, 11.9,1,1, -0.026, 10489.500, 288.136, 52739.532 23/03/19,19:21:48,00,07,1, 11.9,1,1, -0.028, 10489.492, 288.136, 52739.532 23/03/19,19:21:48,01,07,1, 11.9,1,1, -0.028, 10489.400, 288.423, 52744.479 23/03/19,19:21:48,02,07,1, 11.9,1,1, -0.028, 10493.554, 288.405, 52745.223 23/03/19,19:21:48,03,07,1, 11.9,1,1, -0.028, 10489.273, 287.948, 52739.223 23/03/19,19:21:48,04,07,1, 11.9,1,1, -0.028, 10491.787, 288.661, 52747.606 23/03/19,19:21:48,05,07,1, 11.9,1,1, -0.028, 10492.995, 287.912, 52742.076 23/03/19,19:21:48,06,07,1, 11.9,1,1, -0.028, 10488.872, 288.002, 52741.356 23/03/19,19:21:48,07,07,1, 11.9,1,1, -0.028, 10493.133, 288.442, 52747.303 23/03/19,19:21:48,08,07,1, 11.9,1,1, -0.028, 10490.645, 287.668, 52738.923 23/03/19,19:21:48,09,07,1, 11.9,1,1, -0.028, 10489.345, 288.426, 52744.399 23/03/19,19:21:48,10,07,1, 11.9,1,1, -0.028, 10493.482, 288.367, 52745.231 23/03/19,19:21:48,11,07,1, 11.9,1,1, -0.028, 10489.278, 287.940, 52739.247 23/03/19,19:21:48,12,07,1, 11.9,1,1, -0.028, 10491.694, 288.615, 52747.561 23/03/19,19:21:48,13,07,1, 11.9,1,1, -0.028, 10492.987, 287.899, 52742.195 23/03/19,19:21:48,14,07,1, 11.9,1,1, -0.028, 10488.830, 287.981, 52741.293 23/03/19,19:21:48,15,07,1, 11.9,1,1, -0.028, 10493.054, 288.398, 52747.336 23/03/19,19:21:48,16,07,1, 11.9,1,1, -0.028, 10490.670, 287.634, 52738.999 23/03/19,19:21:48,17,07,1, 11.9,1,1, -0.028, 10489.332, 288.363, 52744.341 23/03/19,19:21:48,18,07,1, 11.9,1,1, -0.028, 10493.484, 288.372, 52745.275 23/03/19,19:21:48,19,07,1, 11.9,1,1, -0.028, 10489.266, 287.877, 52739.185 23/03/19,19:21:49,00,07,1, 11.8,1,1, -0.028, 10489.259, 287.877, 52739.185 23/03/19,19:21:49,01,07,1, 11.8,1,1, -0.028, 10489.418, 288.131, 52743.859 23/03/19,19:21:49,02,07,1, 11.8,1,1, -0.028, 10492.377, 288.152, 52744.856 23/03/19,19:21:49,03,07,1, 11.8,1,1, -0.028, 10489.562, 287.928, 52740.540 23/03/19,19:21:49,04,07,1, 11.8,1,1, -0.028, 10491.011, 288.345, 52746.308 23/03/19,19:21:49,05,07,1, 11.8,1,1, -0.028, 10492.289, 287.917, 52743.012 23/03/19,19:21:49,06,07,1, 11.8,1,1, -0.028, 10489.373, 287.893, 52741.931 23/03/19,19:21:49,07,07,1, 11.8,1,1, -0.028, 10492.123, 288.109, 52746.395 23/03/19,19:21:49,08,07,1, 11.8,1,1, -0.028, 10490.717, 287.705, 52740.656 23/03/19,19:21:49,09,07,1, 11.8,1,1, -0.028, 10489.349, 288.112, 52743.765 23/03/19,19:21:49,10,07,1, 11.8,1,1, -0.028, 10492.329, 288.148, 52745.059 23/03/19,19:21:49,11,07,1, 11.8,1,1, -0.028, 10489.564, 287.983, 52740.547 23/03/19,19:21:49,12,07,1, 11.8,1,1, -0.028, 10490.958, 288.351, 52746.332 23/03/19,19:21:49,13,07,1, 11.8,1,1, -0.028, 10492.330, 287.945, 52743.178 23/03/19,19:21:49,14,07,1, 11.8,1,1, -0.028, 10489.330, 287.902, 52741.873 23/03/19,19:21:49,15,07,1, 11.8,1,1, -0.028, 10492.083, 288.084, 52746.433 23/03/19,19:21:49,16,07,1, 11.8,1,1, -0.028, 10490.720, 287.660, 52740.620 23/03/19,19:21:49,17,07,1, 11.8,1,1, -0.028, 10489.301, 288.088, 52743.766 23/03/19,19:21:49,18,07,1, 11.8,1,1, -0.028, 10492.279, 288.117, 52745.063 23/03/19,19:21:49,19,07,1, 11.8,1,1, -0.028, 10489.520, 287.925, 52740.485 23/03/19,19:21:50,00,07,1, 11.9,1,1, -0.027, 10489.517, 287.925, 52740.485 23/03/19,19:21:50,01,07,1, 11.9,1,1, -0.027, 10488.582, 287.867, 52743.057 23/03/19,19:21:50,02,07,1, 11.9,1,1, -0.027, 10492.187, 288.057, 52746.143 23/03/19,19:21:50,03,07,1, 11.9,1,1, -0.027, 10489.469, 287.698, 52740.087 23/03/19,19:21:50,04,07,1, 11.9,1,1, -0.027, 10490.049, 288.263, 52746.134 23/03/19,19:21:50,05,07,1, 11.9,1,1, -0.027, 10492.504, 287.958, 52744.299 23/03/19,19:21:50,06,07,1, 11.9,1,1, -0.027, 10488.932, 287.704, 52741.184 23/03/19,19:21:50,07,07,1, 11.9,1,1, -0.027, 10491.592, 288.090, 52747.151 23/03/19,19:21:50,08,07,1, 11.9,1,1, -0.027, 10491.071, 287.540, 52741.197 23/03/19,19:21:50,09,07,1, 11.9,1,1, -0.027, 10488.557, 287.812, 52743.024 23/03/19,19:21:50,10,07,1, 11.9,1,1, -0.027, 10492.151, 288.138, 52746.122 23/03/19,19:21:50,11,07,1, 11.9,1,1, -0.027, 10489.405, 287.708, 52740.149 23/03/19,19:21:50,12,07,1, 11.9,1,1, -0.027, 10489.965, 288.221, 52746.072 23/03/19,19:21:50,13,07,1, 11.9,1,1, -0.027, 10492.479, 287.909, 52744.295 23/03/19,19:21:50,14,07,1, 11.9,1,1, -0.027, 10488.882, 287.709, 52741.245 23/03/19,19:21:50,15,07,1, 11.9,1,1, -0.027, 10491.573, 288.093, 52747.122 23/03/19,19:21:50,16,07,1, 11.9,1,1, -0.027, 10491.084, 287.530, 52741.334 23/03/19,19:21:50,17,07,1, 11.9,1,1, -0.027, 10488.517, 287.810, 52742.983 23/03/19,19:21:50,18,07,1, 11.9,1,1, -0.027, 10492.017, 288.076, 52746.182 23/03/19,19:21:50,19,07,1, 11.9,1,1, -0.027, 10489.431, 287.629, 52740.176 23/03/19,19:21:51,00,07,1, 11.9,1,1, -0.028, 10489.426, 287.629, 52740.176 23/03/19,19:21:51,01,07,1, 11.9,1,1, -0.028, 10487.952, 287.600, 52742.391 23/03/19,19:21:51,02,07,1, 11.9,1,1, -0.028, 10491.872, 288.029, 52746.956 23/03/19,19:21:51,03,07,1, 11.9,1,1, -0.028, 10489.423, 287.509, 52740.026 23/03/19,19:21:51,04,07,1, 11.9,1,1, -0.028, 10489.167, 288.128, 52745.717 23/03/19,19:21:51,05,07,1, 11.9,1,1, -0.028, 10492.518, 287.954, 52745.267 23/03/19,19:21:51,06,07,1, 11.9,1,1, -0.028, 10488.591, 287.500, 52740.693 23/03/19,19:21:51,07,07,1, 11.9,1,1, -0.028, 10491.060, 288.013, 52747.647 23/03/19,19:21:51,08,07,1, 11.9,1,1, -0.028, 10491.351, 287.438, 52741.960 23/03/19,19:21:51,09,07,1, 11.9,1,1, -0.028, 10487.930, 287.576, 52742.365 23/03/19,19:21:51,10,07,1, 11.9,1,1, -0.028, 10491.826, 288.049, 52747.026 23/03/19,19:21:51,11,07,1, 11.9,1,1, -0.028, 10489.429, 287.472, 52740.058 23/03/19,19:21:51,12,07,1, 11.9,1,1, -0.028, 10489.065, 288.084, 52745.702 23/03/19,19:21:51,13,07,1, 11.9,1,1, -0.028, 10492.464, 287.993, 52745.336 23/03/19,19:21:51,14,07,1, 11.9,1,1, -0.028, 10488.595, 287.549, 52740.721 23/03/19,19:21:51,15,07,1, 11.9,1,1, -0.028, 10491.007, 288.020, 52747.661 23/03/19,19:21:51,16,07,1, 11.9,1,1, -0.028, 10491.366, 287.450, 52742.062 23/03/19,19:21:51,17,07,1, 11.9,1,1, -0.028, 10487.905, 287.583, 52742.287 23/03/19,19:21:51,18,07,1, 11.9,1,1, -0.028, 10491.794, 288.036, 52747.067 23/03/19,19:21:51,19,07,1, 11.9,1,1, -0.028, 10489.408, 287.466, 52740.045 23/03/19,19:21:52,00,07,1, 11.9,1,1, -0.028, 10489.401, 287.466, 52740.045 23/03/19,19:21:52,01,07,1, 11.9,1,1, -0.028, 10487.698, 287.429, 52742.116 23/03/19,19:21:52,02,07,1, 11.9,1,1, -0.028, 10491.550, 287.927, 52747.488 23/03/19,19:21:52,03,07,1, 11.9,1,1, -0.028, 10489.372, 287.373, 52740.252 23/03/19,19:21:52,04,07,1, 11.9,1,1, -0.028, 10488.470, 287.946, 52745.382 23/03/19,19:21:52,05,07,1, 11.9,1,1, -0.028, 10492.313, 287.953, 52745.973 23/03/19,19:21:52,06,07,1, 11.9,1,1, -0.028, 10488.406, 287.351, 52740.587 23/03/19,19:21:52,07,07,1, 11.9,1,1, -0.028, 10490.592, 287.976, 52747.863 23/03/19,19:21:52,08,07,1, 11.9,1,1, -0.028, 10491.496, 287.387, 52742.666 23/03/19,19:21:52,09,07,1, 11.9,1,1, -0.028, 10487.629, 287.412, 52742.097 23/03/19,19:21:52,10,07,1, 11.9,1,1, -0.028, 10491.522, 287.912, 52747.568 23/03/19,19:21:52,11,07,1, 11.9,1,1, -0.028, 10489.360, 287.304, 52740.221 23/03/19,19:21:52,12,07,1, 11.9,1,1, -0.028, 10488.451, 287.862, 52745.381 23/03/19,19:21:52,13,07,1, 11.9,1,1, -0.028, 10492.255, 287.882, 52746.032 23/03/19,19:21:52,14,07,1, 11.9,1,1, -0.028, 10488.395, 287.366, 52740.599 23/03/19,19:21:52,15,07,1, 11.9,1,1, -0.028, 10490.509, 288.043, 52748.574 23/03/19,19:21:52,16,07,1, 11.9,1,1, -0.028, 10491.565, 287.369, 52742.485 23/03/19,19:21:52,17,07,1, 11.9,1,1, -0.028, 10487.366, 287.418, 52741.978 23/03/19,19:21:52,18,07,1, 11.9,1,1, -0.028, 10491.808, 287.955, 52748.035 23/03/19,19:21:52,19,07,1, 11.9,1,1, -0.028, 10489.219, 287.208, 52739.712 23/03/19,19:21:53,00,08,1, 11.9,1,1, -0.029, 10489.217, 287.208, 52739.712 23/03/19,19:21:53,01,08,1, 11.9,1,1, -0.029, 10487.226, 287.263, 52741.970 23/03/19,19:21:53,02,08,1, 11.9,1,1, -0.029, 10491.441, 287.850, 52748.183 23/03/19,19:21:53,03,08,1, 11.9,1,1, -0.029, 10489.207, 287.120, 52740.036 23/03/19,19:21:53,04,08,1, 11.9,1,1, -0.029, 10487.912, 287.816, 52745.366 23/03/19,19:21:53,05,08,1, 11.9,1,1, -0.029, 10492.191, 287.824, 52746.515 23/03/19,19:21:53,06,08,1, 11.9,1,1, -0.029, 10488.008, 287.245, 52740.264 23/03/19,19:21:53,07,08,1, 11.9,1,1, -0.029, 10490.189, 287.973, 52748.448 23/03/19,19:21:53,08,08,1, 11.9,1,1, -0.029, 10491.285, 287.293, 52742.634 23/03/19,19:21:53,09,08,1, 11.9,1,1, -0.029, 10487.792, 287.288, 52742.198 23/03/19,19:21:53,10,08,1, 11.9,1,1, -0.029, 10491.188, 287.853, 52748.544 23/03/19,19:21:53,11,08,1, 11.9,1,1, -0.029, 10489.120, 287.144, 52740.003 23/03/19,19:21:53,12,08,1, 11.9,1,1, -0.029, 10488.163, 287.684, 52744.689 23/03/19,19:21:53,13,08,1, 11.9,1,1, -0.029, 10491.605, 287.788, 52746.309 23/03/19,19:21:53,14,08,1, 11.9,1,1, -0.029, 10488.516, 287.344, 52741.201 23/03/19,19:21:53,15,08,1, 11.9,1,1, -0.029, 10489.885, 287.752, 52747.371 23/03/19,19:21:53,16,08,1, 11.9,1,1, -0.029, 10491.311, 287.417, 52743.852 23/03/19,19:21:53,17,08,1, 11.9,1,1, -0.029, 10487.748, 287.259, 52742.182 23/03/19,19:21:53,18,08,1, 11.9,1,1, -0.029, 10490.794, 287.682, 52747.329 23/03/19,19:21:53,19,08,1, 11.9,1,1, -0.029, 10489.426, 287.250, 52741.158 23/03/19,19:21:54,00,08,1, 11.8,1,1, -0.031, 10489.426, 287.250, 52741.158 23/03/19,19:21:54,01,08,1, 11.8,1,1, -0.031, 10487.614, 287.162, 52742.093 23/03/19,19:21:54,02,08,1, 11.8,1,1, -0.031, 10490.537, 287.703, 52747.723 23/03/19,19:21:54,03,08,1, 11.8,1,1, -0.031, 10489.493, 287.159, 52741.508 23/03/19,19:21:54,04,08,1, 11.8,1,1, -0.031, 10487.616, 287.530, 52744.409 23/03/19,19:21:54,05,08,1, 11.8,1,1, -0.031, 10491.309, 287.830, 52746.824 23/03/19,19:21:54,06,08,1, 11.8,1,1, -0.031, 10488.382, 287.317, 52741.184 23/03/19,19:21:54,07,08,1, 11.8,1,1, -0.031, 10489.340, 287.758, 52747.321 23/03/19,19:21:54,08,08,1, 11.8,1,1, -0.031, 10491.359, 287.425, 52744.536 23/03/19,19:21:54,09,08,1, 11.8,1,1, -0.031, 10487.597, 287.137, 52742.063 23/03/19,19:21:54,10,08,1, 11.8,1,1, -0.031, 10490.496, 287.668, 52747.748 23/03/19,19:21:54,11,08,1, 11.8,1,1, -0.031, 10489.498, 287.168, 52741.565 23/03/19,19:21:54,12,08,1, 11.8,1,1, -0.031, 10487.488, 287.527, 52744.338 23/03/19,19:21:54,13,08,1, 11.8,1,1, -0.031, 10491.254, 287.761, 52746.863 23/03/19,19:21:54,14,08,1, 11.8,1,1, -0.031, 10488.318, 287.320, 52741.192 23/03/19,19:21:54,15,08,1, 11.8,1,1, -0.031, 10489.295, 287.785, 52747.362 23/03/19,19:21:54,16,08,1, 11.8,1,1, -0.031, 10491.299, 287.439, 52744.593 23/03/19,19:21:54,17,08,1, 11.8,1,1, -0.031, 10487.629, 287.173, 52742.056 23/03/19,19:21:54,18,08,1, 11.8,1,1, -0.031, 10490.431, 287.604, 52747.775 23/03/19,19:21:54,19,08,1, 11.8,1,1, -0.031, 10489.505, 287.186, 52741.631 23/03/19,19:21:55,00,07,1, 11.9,1,1, -0.030, 10489.501, 287.186, 52741.631 23/03/19,19:21:55,01,07,1, 11.9,1,1, -0.030, 10487.622, 287.173, 52742.295 23/03/19,19:21:55,02,07,1, 11.9,1,1, -0.030, 10490.182, 287.596, 52747.850 23/03/19,19:21:55,03,07,1, 11.9,1,1, -0.030, 10489.525, 287.146, 52742.151 23/03/19,19:21:55,04,07,1, 11.9,1,1, -0.030, 10487.252, 287.449, 52744.159 23/03/19,19:21:55,05,07,1, 11.9,1,1, -0.030, 10490.747, 287.722, 52747.010 23/03/19,19:21:55,06,07,1, 11.9,1,1, -0.030, 10488.236, 287.296, 52741.491 23/03/19,19:21:55,07,07,1, 11.9,1,1, -0.030, 10488.863, 287.669, 52747.095 23/03/19,19:21:55,08,07,1, 11.9,1,1, -0.030, 10491.130, 287.421, 52745.227 23/03/19,19:21:55,09,07,1, 11.9,1,1, -0.030, 10487.564, 287.130, 52742.315 23/03/19,19:21:55,10,07,1, 11.9,1,1, -0.030, 10490.106, 287.521, 52747.773 23/03/19,19:21:55,11,07,1, 11.9,1,1, -0.030, 10489.518, 287.118, 52742.278 23/03/19,19:21:55,12,07,1, 11.9,1,1, -0.030, 10487.270, 287.380, 52744.037 23/03/19,19:21:55,13,07,1, 11.9,1,1, -0.030, 10490.737, 287.698, 52747.085 23/03/19,19:21:55,14,07,1, 11.9,1,1, -0.030, 10488.267, 287.296, 52741.535 23/03/19,19:21:55,15,07,1, 11.9,1,1, -0.030, 10488.811, 287.692, 52747.052 23/03/19,19:21:55,16,07,1, 11.9,1,1, -0.030, 10491.093, 287.471, 52745.320 23/03/19,19:21:55,17,07,1, 11.9,1,1, -0.030, 10487.526, 287.153, 52742.254 23/03/19,19:21:55,18,07,1, 11.9,1,1, -0.030, 10490.023, 287.567, 52747.872 23/03/19,19:21:55,19,07,1, 11.9,1,1, -0.030, 10489.597, 287.100, 52742.335 23/03/19,19:21:56,00,08,1, 11.9,1,1, -0.030, 10489.593, 287.100, 52742.335 23/03/19,19:21:56,01,08,1, 11.9,1,1, -0.030, 10487.463, 287.081, 52742.159 23/03/19,19:21:56,02,08,1, 11.9,1,1, -0.030, 10489.821, 287.547, 52748.231 23/03/19,19:21:56,03,08,1, 11.9,1,1, -0.030, 10489.658, 287.060, 52742.787 23/03/19,19:21:56,04,08,1, 11.9,1,1, -0.030, 10486.887, 287.279, 52743.875 23/03/19,19:21:56,05,08,1, 11.9,1,1, -0.030, 10490.447, 287.677, 52747.605 23/03/19,19:21:56,06,08,1, 11.9,1,1, -0.030, 10488.182, 287.208, 52741.553 23/03/19,19:21:56,07,08,1, 11.9,1,1, -0.030, 10488.255, 287.643, 52746.934 23/03/19,19:21:56,08,08,1, 11.9,1,1, -0.030, 10491.061, 287.497, 52745.955 23/03/19,19:21:56,09,08,1, 11.9,1,1, -0.030, 10487.487, 287.129, 52742.177 23/03/19,19:21:56,10,08,1, 11.9,1,1, -0.030, 10489.770, 287.587, 52748.281 23/03/19,19:21:56,11,08,1, 11.9,1,1, -0.030, 10489.689, 287.107, 52742.781 23/03/19,19:21:56,12,08,1, 11.9,1,1, -0.030, 10486.872, 287.275, 52743.834 23/03/19,19:21:56,13,08,1, 11.9,1,1, -0.030, 10490.459, 287.658, 52747.648 23/03/19,19:21:56,14,08,1, 11.9,1,1, -0.030, 10488.173, 287.187, 52741.555 23/03/19,19:21:56,15,08,1, 11.9,1,1, -0.030, 10488.194, 287.616, 52746.901 23/03/19,19:21:56,16,08,1, 11.9,1,1, -0.030, 10491.074, 287.484, 52746.071 23/03/19,19:21:56,17,08,1, 11.9,1,1, -0.030, 10487.467, 287.134, 52742.208 23/03/19,19:21:56,18,08,1, 11.9,1,1, -0.030, 10489.795, 287.532, 52748.298 23/03/19,19:21:56,19,08,1, 11.9,1,1, -0.030, 10489.709, 287.122, 52742.921 23/03/19,19:21:57,00,08,1, 11.9,1,1, -0.030, 10489.709, 287.122, 52742.921 23/03/19,19:21:57,01,08,1, 11.9,1,1, -0.030, 10487.493, 287.089, 52742.316 23/03/19,19:21:57,02,08,1, 11.9,1,1, -0.030, 10489.463, 287.500, 52748.296 23/03/19,19:21:57,03,08,1, 11.9,1,1, -0.030, 10489.811, 287.049, 52743.516 23/03/19,19:21:57,04,08,1, 11.9,1,1, -0.030, 10486.781, 287.167, 52743.692 23/03/19,19:21:57,05,08,1, 11.9,1,1, -0.030, 10490.117, 287.515, 52747.822 23/03/19,19:21:57,06,08,1, 11.9,1,1, -0.030, 10488.152, 287.126, 52741.822 23/03/19,19:21:57,07,08,1, 11.9,1,1, -0.030, 10487.817, 287.536, 52746.753 23/03/19,19:21:57,08,08,1, 11.9,1,1, -0.030, 10490.471, 287.471, 52746.309 23/03/19,19:21:57,09,08,1, 11.9,1,1, -0.030, 10487.806, 287.188, 52742.908 23/03/19,19:21:57,10,08,1, 11.9,1,1, -0.030, 10489.114, 287.429, 52747.526 23/03/19,19:21:57,11,08,1, 11.9,1,1, -0.030, 10489.772, 287.230, 52744.347 23/03/19,19:21:57,12,08,1, 11.9,1,1, -0.030, 10487.296, 287.107, 52743.780 23/03/19,19:21:57,13,08,1, 11.9,1,1, -0.030, 10489.680, 287.435, 52747.280 23/03/19,19:21:57,14,08,1, 11.9,1,1, -0.030, 10488.556, 287.213, 52742.933 23/03/19,19:21:57,15,08,1, 11.9,1,1, -0.030, 10487.781, 287.350, 52745.791 23/03/19,19:21:57,16,08,1, 11.9,1,1, -0.030, 10490.125, 287.425, 52745.752 23/03/19,19:21:57,17,08,1, 11.9,1,1, -0.030, 10488.010, 287.281, 52743.559 23/03/19,19:21:57,18,08,1, 11.9,1,1, -0.030, 10489.168, 287.372, 52747.043 23/03/19,19:21:57,19,08,1, 11.9,1,1, -0.030, 10489.482, 287.234, 52744.328 23/03/19,19:21:58,00,08,1, 11.9,1,1, -0.032, 10489.476, 287.234, 52744.328 23/03/19,19:21:58,01,08,1, 11.9,1,1, -0.032, 10488.237, 287.295, 52743.983 23/03/19,19:21:58,02,08,1, 11.9,1,1, -0.032, 10488.741, 287.271, 52746.601 23/03/19,19:21:58,03,08,1, 11.9,1,1, -0.032, 10489.422, 287.257, 52745.187 23/03/19,19:21:58,04,08,1, 11.9,1,1, -0.032, 10487.791, 287.155, 52744.321 23/03/19,19:21:58,05,08,1, 11.9,1,1, -0.032, 10489.062, 287.231, 52746.607 23/03/19,19:21:58,06,08,1, 11.9,1,1, -0.032, 10488.573, 287.258, 52744.057 23/03/19,19:21:58,07,08,1, 11.9,1,1, -0.032, 10487.836, 287.247, 52745.487 23/03/19,19:21:58,08,08,1, 11.9,1,1, -0.032, 10489.530, 287.381, 52746.358 23/03/19,19:21:58,09,08,1, 11.9,1,1, -0.032, 10488.266, 287.243, 52744.041 23/03/19,19:21:58,10,08,1, 11.9,1,1, -0.032, 10488.675, 287.207, 52746.649 23/03/19,19:21:58,11,08,1, 11.9,1,1, -0.032, 10489.463, 287.263, 52745.280 23/03/19,19:21:58,12,08,1, 11.9,1,1, -0.032, 10487.809, 287.136, 52744.347 23/03/19,19:21:58,13,08,1, 11.9,1,1, -0.032, 10489.025, 287.214, 52746.591 23/03/19,19:21:58,14,08,1, 11.9,1,1, -0.032, 10488.589, 287.284, 52744.034 23/03/19,19:21:58,15,08,1, 11.9,1,1, -0.032, 10487.864, 287.204, 52745.447 23/03/19,19:21:58,16,08,1, 11.9,1,1, -0.032, 10489.488, 287.405, 52746.379 23/03/19,19:21:58,17,08,1, 11.9,1,1, -0.032, 10488.256, 287.258, 52744.114 23/03/19,19:21:58,18,08,1, 11.9,1,1, -0.032, 10488.693, 287.221, 52746.619 23/03/19,19:21:58,19,08,1, 11.9,1,1, -0.032, 10489.464, 287.269, 52745.289 23/03/19,19:21:59,00,09,1, 11.9,1,1, -0.028, 10489.459, 287.269, 52745.289 23/03/19,19:21:59,01,09,1, 11.9,1,1, -0.028, 10488.147, 287.301, 52744.366 23/03/19,19:21:59,02,09,1, 11.9,1,1, -0.028, 10488.558, 287.198, 52746.714 23/03/19,19:21:59,03,09,1, 11.9,1,1, -0.028, 10489.355, 287.239, 52745.624 23/03/19,19:21:59,04,09,1, 11.9,1,1, -0.028, 10487.781, 287.098, 52744.544 23/03/19,19:21:59,05,09,1, 11.9,1,1, -0.028, 10488.841, 287.074, 52746.725 23/03/19,19:21:59,06,09,1, 11.9,1,1, -0.028, 10488.513, 287.227, 52744.465 23/03/19,19:21:59,07,09,1, 11.9,1,1, -0.028, 10487.720, 287.158, 52745.520 23/03/19,19:21:59,08,09,1, 11.9,1,1, -0.028, 10489.212, 287.297, 52746.490 23/03/19,19:21:59,09,09,1, 11.9,1,1, -0.028, 10488.202, 287.262, 52744.381 23/03/19,19:21:59,10,09,1, 11.9,1,1, -0.028, 10488.484, 287.168, 52746.742 23/03/19,19:21:59,11,09,1, 11.9,1,1, -0.028, 10489.358, 287.260, 52745.641 23/03/19,19:21:59,12,09,1, 11.9,1,1, -0.028, 10487.819, 287.069, 52744.566 23/03/19,19:21:59,13,09,1, 11.9,1,1, -0.028, 10488.816, 287.090, 52746.748 23/03/19,19:21:59,14,09,1, 11.9,1,1, -0.028, 10488.528, 287.230, 52744.431 23/03/19,19:21:59,15,09,1, 11.9,1,1, -0.028, 10487.679, 287.129, 52745.499 23/03/19,19:21:59,16,09,1, 11.9,1,1, -0.028, 10489.212, 287.273, 52746.589 23/03/19,19:21:59,17,09,1, 11.9,1,1, -0.028, 10488.174, 287.302, 52744.387 23/03/19,19:21:59,18,09,1, 11.9,1,1, -0.028, 10488.439, 287.179, 52746.623 23/03/19,19:21:59,19,09,1, 11.9,1,1, -0.028, 10489.292, 287.215, 52745.751 23/03/19,19:22:00,00,08,1, 11.9,1,1, -0.031, 10489.292, 287.215, 52745.751 23/03/19,19:22:00,01,08,1, 11.9,1,1, -0.031, 10488.580, 287.199, 52744.585 23/03/19,19:22:00,02,08,1, 11.9,1,1, -0.031, 10487.598, 287.040, 52745.889 23/03/19,19:22:00,03,08,1, 11.9,1,1, -0.031, 10489.602, 287.391, 52747.239 23/03/19,19:22:00,04,08,1, 11.9,1,1, -0.031, 10487.895, 286.920, 52743.987 23/03/19,19:22:00,05,08,1, 11.9,1,1, -0.031, 10488.154, 287.056, 52746.933 23/03/19,19:22:00,06,08,1, 11.9,1,1, -0.031, 10489.136, 287.243, 52745.577 23/03/19,19:22:00,07,08,1, 11.9,1,1, -0.031, 10487.093, 286.936, 52744.155 23/03/19,19:22:00,08,08,1, 11.9,1,1, -0.031, 10489.119, 287.383, 52747.898 23/03/19,19:22:00,09,08,1, 11.9,1,1, -0.031, 10488.260, 287.146, 52743.861 23/03/19,19:22:00,10,08,1, 11.9,1,1, -0.031, 10487.796, 287.174, 52746.842 23/03/19,19:22:00,11,08,1, 11.9,1,1, -0.031, 10489.951, 287.283, 52746.904 23/03/19,19:22:00,12,08,1, 11.9,1,1, -0.031, 10487.363, 286.816, 52743.589 23/03/19,19:22:00,13,08,1, 11.9,1,1, -0.031, 10488.558, 287.085, 52747.736 23/03/19,19:22:00,14,08,1, 11.9,1,1, -0.031, 10488.869, 287.066, 52744.500 23/03/19,19:22:00,15,08,1, 11.9,1,1, -0.031, 10486.722, 287.033, 52744.670 23/03/19,19:22:00,16,08,1, 11.9,1,1, -0.031, 10489.341, 287.440, 52747.975 23/03/19,19:22:00,17,08,1, 11.9,1,1, -0.031, 10488.150, 287.140, 52743.817 23/03/19,19:22:00,18,08,1, 11.9,1,1, -0.031, 10487.812, 287.218, 52747.011 23/03/19,19:22:00,19,08,1, 11.9,1,1, -0.031, 10489.984, 287.257, 52746.842 23/03/19,19:22:01,00,08,1, 11.9,1,1, -0.029, 10489.976, 287.257, 52746.842 23/03/19,19:22:01,01,08,1, 11.9,1,1, -0.029, 10488.089, 287.167, 52744.048 23/03/19,19:22:01,02,08,1, 11.9,1,1, -0.029, 10487.566, 287.234, 52747.051 23/03/19,19:22:01,03,08,1, 11.9,1,1, -0.029, 10489.789, 287.338, 52747.314 23/03/19,19:22:01,04,08,1, 11.9,1,1, -0.029, 10487.393, 286.891, 52743.897 23/03/19,19:22:01,05,08,1, 11.9,1,1, -0.029, 10488.430, 287.176, 52747.899 23/03/19,19:22:01,06,08,1, 11.9,1,1, -0.029, 10488.839, 287.069, 52744.959 23/03/19,19:22:01,07,08,1, 11.9,1,1, -0.029, 10486.672, 287.011, 52744.679 23/03/19,19:22:01,08,08,1, 11.9,1,1, -0.029, 10488.958, 287.365, 52747.979 23/03/19,19:22:01,09,08,1, 11.9,1,1, -0.029, 10488.041, 287.178, 52744.150 23/03/19,19:22:01,10,08,1, 11.9,1,1, -0.029, 10487.533, 287.215, 52746.965 23/03/19,19:22:01,11,08,1, 11.9,1,1, -0.029, 10489.809, 287.319, 52747.295 23/03/19,19:22:01,12,08,1, 11.9,1,1, -0.029, 10487.402, 286.912, 52744.019 23/03/19,19:22:01,13,08,1, 11.9,1,1, -0.029, 10488.365, 287.107, 52747.805 23/03/19,19:22:01,14,08,1, 11.9,1,1, -0.029, 10488.869, 287.144, 52745.075 23/03/19,19:22:01,15,08,1, 11.9,1,1, -0.029, 10486.591, 287.017, 52744.618 23/03/19,19:22:01,16,08,1, 11.9,1,1, -0.029, 10488.916, 287.415, 52747.996 23/03/19,19:22:01,17,08,1, 11.9,1,1, -0.029, 10488.023, 287.136, 52744.197 23/03/19,19:22:01,18,08,1, 11.9,1,1, -0.029, 10487.522, 287.195, 52746.977 23/03/19,19:22:01,19,08,1, 11.9,1,1, -0.029, 10489.742, 287.341, 52747.412 23/03/19,19:22:02,00,08,1, 12.0,1,1, -0.027, 10489.734, 287.341, 52747.412 23/03/19,19:22:02,01,08,1, 12.0,1,1, -0.027, 10487.992, 287.147, 52744.187 23/03/19,19:22:02,02,08,1, 12.0,1,1, -0.027, 10487.144, 287.192, 52746.860 23/03/19,19:22:02,03,08,1, 12.0,1,1, -0.027, 10489.692, 287.370, 52747.849 23/03/19,19:22:02,04,08,1, 12.0,1,1, -0.027, 10487.365, 286.942, 52744.077 23/03/19,19:22:02,05,08,1, 12.0,1,1, -0.027, 10488.143, 287.115, 52748.097 23/03/19,19:22:02,06,08,1, 12.0,1,1, -0.027, 10489.000, 287.063, 52745.536 23/03/19,19:22:02,07,08,1, 12.0,1,1, -0.027, 10486.391, 286.915, 52744.503 23/03/19,19:22:02,08,08,1, 12.0,1,1, -0.027, 10488.761, 287.380, 52748.408 23/03/19,19:22:02,09,08,1, 12.0,1,1, -0.027, 10487.929, 287.128, 52744.181 23/03/19,19:22:02,10,08,1, 12.0,1,1, -0.027, 10487.083, 287.222, 52746.913 23/03/19,19:22:02,11,08,1, 12.0,1,1, -0.027, 10489.733, 287.330, 52747.830 23/03/19,19:22:02,12,08,1, 12.0,1,1, -0.027, 10487.381, 286.899, 52744.073 23/03/19,19:22:02,13,08,1, 12.0,1,1, -0.027, 10488.147, 287.137, 52748.201 23/03/19,19:22:02,14,08,1, 12.0,1,1, -0.027, 10488.989, 287.068, 52745.605 23/03/19,19:22:02,15,08,1, 12.0,1,1, -0.027, 10486.436, 286.858, 52744.528 23/03/19,19:22:02,16,08,1, 12.0,1,1, -0.027, 10488.697, 287.332, 52748.443 23/03/19,19:22:02,17,08,1, 12.0,1,1, -0.027, 10487.942, 287.173, 52744.371 23/03/19,19:22:02,18,08,1, 12.0,1,1, -0.027, 10487.098, 287.140, 52746.810 23/03/19,19:22:02,19,08,1, 12.0,1,1, -0.027, 10489.641, 287.358, 52747.915 23/03/19,19:22:03,00,08,1, 11.9,1,1, -0.026, 10489.634, 287.358, 52747.915 23/03/19,19:22:03,01,08,1, 11.9,1,1, -0.026, 10487.897, 287.132, 52744.535 23/03/19,19:22:03,02,08,1, 11.9,1,1, -0.026, 10486.922, 287.206, 52746.758 23/03/19,19:22:03,03,08,1, 11.9,1,1, -0.026, 10489.437, 287.393, 52748.208 23/03/19,19:22:03,04,08,1, 11.9,1,1, -0.026, 10487.378, 286.956, 52744.499 23/03/19,19:22:03,05,08,1, 11.9,1,1, -0.026, 10487.968, 287.096, 52748.259 23/03/19,19:22:03,06,08,1, 11.9,1,1, -0.026, 10488.986, 287.062, 52746.134 23/03/19,19:22:03,07,08,1, 11.9,1,1, -0.026, 10486.407, 286.834, 52744.640 23/03/19,19:22:03,08,08,1, 11.9,1,1, -0.026, 10488.418, 287.272, 52748.359 23/03/19,19:22:03,09,08,1, 11.9,1,1, -0.026, 10487.878, 287.159, 52744.596 23/03/19,19:22:03,10,08,1, 11.9,1,1, -0.026, 10486.863, 287.218, 52746.749 23/03/19,19:22:03,11,08,1, 11.9,1,1, -0.026, 10489.410, 287.394, 52748.186 23/03/19,19:22:03,12,08,1, 11.9,1,1, -0.026, 10487.404, 286.972, 52744.501 23/03/19,19:22:03,13,08,1, 11.9,1,1, -0.026, 10487.910, 287.140, 52748.260 23/03/19,19:22:03,14,08,1, 11.9,1,1, -0.026, 10488.970, 287.066, 52746.088 23/03/19,19:22:03,15,08,1, 11.9,1,1, -0.026, 10486.452, 286.833, 52744.645 23/03/19,19:22:03,16,08,1, 11.9,1,1, -0.026, 10488.378, 287.252, 52748.412 23/03/19,19:22:03,17,08,1, 11.9,1,1, -0.026, 10487.899, 287.150, 52744.684 23/03/19,19:22:03,18,08,1, 11.9,1,1, -0.026, 10486.824, 287.138, 52746.722 23/03/19,19:22:03,19,08,1, 11.9,1,1, -0.026, 10489.361, 287.412, 52748.293 23/03/19,19:22:04,00,08,1, 12.0,1,1, -0.033, 10489.359, 287.412, 52748.293 23/03/19,19:22:04,01,08,1, 12.0,1,1, -0.033, 10487.919, 287.098, 52744.802 23/03/19,19:22:04,02,08,1, 12.0,1,1, -0.033, 10486.565, 287.109, 52746.613 23/03/19,19:22:04,03,08,1, 12.0,1,1, -0.033, 10489.305, 287.397, 52748.601 23/03/19,19:22:04,04,08,1, 12.0,1,1, -0.033, 10487.356, 286.932, 52744.546 23/03/19,19:22:04,05,08,1, 12.0,1,1, -0.033, 10487.732, 287.115, 52748.424 23/03/19,19:22:04,06,08,1, 12.0,1,1, -0.033, 10489.077, 287.099, 52746.653 23/03/19,19:22:04,07,08,1, 12.0,1,1, -0.033, 10486.343, 286.836, 52744.625 23/03/19,19:22:04,08,08,1, 12.0,1,1, -0.033, 10488.278, 287.264, 52748.674 23/03/19,19:22:04,09,08,1, 12.0,1,1, -0.033, 10487.931, 287.083, 52744.779 23/03/19,19:22:04,10,08,1, 12.0,1,1, -0.033, 10486.468, 287.111, 52746.568 23/03/19,19:22:04,11,08,1, 12.0,1,1, -0.033, 10489.270, 287.367, 52748.730 23/03/19,19:22:04,12,08,1, 12.0,1,1, -0.033, 10487.390, 286.992, 52744.569 23/03/19,19:22:04,13,08,1, 12.0,1,1, -0.033, 10487.782, 287.068, 52748.465 23/03/19,19:22:04,14,08,1, 12.0,1,1, -0.033, 10489.131, 287.079, 52746.783 23/03/19,19:22:04,15,08,1, 12.0,1,1, -0.033, 10486.420, 286.814, 52744.680 23/03/19,19:22:04,16,08,1, 12.0,1,1, -0.033, 10488.232, 287.212, 52748.758 23/03/19,19:22:04,17,08,1, 12.0,1,1, -0.033, 10487.912, 287.092, 52744.898 23/03/19,19:22:04,18,08,1, 12.0,1,1, -0.033, 10486.517, 287.122, 52746.597 23/03/19,19:22:04,19,08,1, 12.0,1,1, -0.033, 10489.261, 287.431, 52748.665 23/03/19,19:22:05,00,08,1, 12.0,1,1, -0.027, 10489.259, 287.431, 52748.665 23/03/19,19:22:05,01,08,1, 12.0,1,1, -0.027, 10487.960, 287.128, 52745.284 23/03/19,19:22:05,02,08,1, 12.0,1,1, -0.027, 10486.397, 287.049, 52746.488 23/03/19,19:22:05,03,08,1, 12.0,1,1, -0.027, 10488.982, 287.423, 52748.852 23/03/19,19:22:05,04,08,1, 12.0,1,1, -0.027, 10487.397, 287.053, 52744.994 23/03/19,19:22:05,05,08,1, 12.0,1,1, -0.027, 10487.613, 287.128, 52748.439 23/03/19,19:22:05,06,08,1, 12.0,1,1, -0.027, 10489.136, 287.141, 52747.292 23/03/19,19:22:05,07,08,1, 12.0,1,1, -0.027, 10486.513, 286.805, 52744.908 23/03/19,19:22:05,08,08,1, 12.0,1,1, -0.027, 10488.093, 287.187, 52748.793 23/03/19,19:22:05,09,08,1, 12.0,1,1, -0.027, 10487.955, 287.103, 52745.318 23/03/19,19:22:05,10,08,1, 12.0,1,1, -0.027, 10486.347, 287.086, 52746.470 23/03/19,19:22:05,11,08,1, 12.0,1,1, -0.027, 10489.019, 287.411, 52748.883 23/03/19,19:22:05,12,08,1, 12.0,1,1, -0.027, 10487.487, 287.080, 52745.013 23/03/19,19:22:05,13,08,1, 12.0,1,1, -0.027, 10487.612, 287.180, 52748.505 23/03/19,19:22:05,14,08,1, 12.0,1,1, -0.027, 10489.148, 287.126, 52747.321 23/03/19,19:22:05,15,08,1, 12.0,1,1, -0.027, 10486.541, 286.783, 52744.880 23/03/19,19:22:05,16,08,1, 12.0,1,1, -0.027, 10488.066, 287.159, 52748.814 23/03/19,19:22:05,17,08,1, 12.0,1,1, -0.027, 10487.984, 287.061, 52745.316 23/03/19,19:22:05,18,08,1, 12.0,1,1, -0.027, 10486.343, 287.101, 52746.468 23/03/19,19:22:05,19,08,1, 12.0,1,1, -0.027, 10488.970, 287.402, 52748.932 23/03/19,19:22:06,00,08,1, 11.9,1,1, -0.024, 10488.967, 287.402, 52748.932 23/03/19,19:22:06,01,08,1, 11.9,1,1, -0.024, 10487.825, 287.089, 52745.756 23/03/19,19:22:06,02,08,1, 11.9,1,1, -0.024, 10486.517, 287.041, 52746.689 23/03/19,19:22:06,03,08,1, 11.9,1,1, -0.024, 10488.617, 287.297, 52748.667 23/03/19,19:22:06,04,08,1, 11.9,1,1, -0.024, 10487.494, 287.164, 52745.578 23/03/19,19:22:06,05,08,1, 11.9,1,1, -0.024, 10487.615, 287.155, 52748.493 23/03/19,19:22:06,06,08,1, 11.9,1,1, -0.024, 10488.972, 287.153, 52747.624 23/03/19,19:22:06,07,08,1, 11.9,1,1, -0.024, 10486.827, 286.894, 52745.588 23/03/19,19:22:06,08,08,1, 11.9,1,1, -0.024, 10487.968, 287.106, 52748.622 23/03/19,19:22:06,09,08,1, 11.9,1,1, -0.024, 10487.838, 287.064, 52745.801 23/03/19,19:22:06,10,08,1, 11.9,1,1, -0.024, 10486.485, 287.047, 52746.614 23/03/19,19:22:06,11,08,1, 11.9,1,1, -0.024, 10488.585, 287.319, 52748.691 23/03/19,19:22:06,12,08,1, 11.9,1,1, -0.024, 10487.484, 287.157, 52745.652 23/03/19,19:22:06,13,08,1, 11.9,1,1, -0.024, 10487.614, 287.136, 52748.449 23/03/19,19:22:06,14,08,1, 11.9,1,1, -0.024, 10488.935, 287.204, 52747.672 23/03/19,19:22:06,15,08,1, 11.9,1,1, -0.024, 10486.868, 286.914, 52745.617 23/03/19,19:22:06,16,08,1, 11.9,1,1, -0.024, 10487.990, 287.042, 52748.690 23/03/19,19:22:06,17,08,1, 11.9,1,1, -0.024, 10487.871, 287.108, 52745.914 23/03/19,19:22:06,18,08,1, 11.9,1,1, -0.024, 10486.487, 287.019, 52746.609 23/03/19,19:22:06,19,08,1, 11.9,1,1, -0.024, 10488.548, 287.308, 52748.688 23/03/19,19:22:07,00,08,1, 11.8,1,1, -0.027, 10488.541, 287.308, 52748.688 23/03/19,19:22:07,01,08,1, 11.8,1,1, -0.027, 10487.740, 287.162, 52746.269 23/03/19,19:22:07,02,08,1, 11.8,1,1, -0.027, 10486.851, 287.080, 52747.052 23/03/19,19:22:07,03,08,1, 11.8,1,1, -0.027, 10488.152, 287.244, 52748.114 23/03/19,19:22:07,04,08,1, 11.8,1,1, -0.027, 10487.419, 287.332, 52746.397 23/03/19,19:22:07,05,08,1, 11.8,1,1, -0.027, 10487.692, 287.175, 52748.415 23/03/19,19:22:07,06,08,1, 11.8,1,1, -0.027, 10488.561, 287.189, 52747.634 23/03/19,19:22:07,07,08,1, 11.8,1,1, -0.027, 10487.266, 287.099, 52746.591 23/03/19,19:22:07,08,08,1, 11.8,1,1, -0.027, 10487.982, 286.955, 52748.319 23/03/19,19:22:07,09,08,1, 11.8,1,1, -0.027, 10487.718, 287.159, 52746.291 23/03/19,19:22:07,10,08,1, 11.8,1,1, -0.027, 10486.843, 287.102, 52746.982 23/03/19,19:22:07,11,08,1, 11.8,1,1, -0.027, 10488.166, 287.282, 52748.204 23/03/19,19:22:07,12,08,1, 11.8,1,1, -0.027, 10487.433, 287.345, 52746.375 23/03/19,19:22:07,13,08,1, 11.8,1,1, -0.027, 10487.684, 287.198, 52748.453 23/03/19,19:22:07,14,08,1, 11.8,1,1, -0.027, 10488.617, 287.183, 52747.722 23/03/19,19:22:07,15,08,1, 11.8,1,1, -0.027, 10487.259, 287.065, 52746.638 23/03/19,19:22:07,16,08,1, 11.8,1,1, -0.027, 10488.024, 286.992, 52748.346 23/03/19,19:22:07,17,08,1, 11.8,1,1, -0.027, 10487.705, 287.102, 52746.327 23/03/19,19:22:07,18,08,1, 11.8,1,1, -0.027, 10486.835, 287.154, 52747.098 23/03/19,19:22:07,19,08,1, 11.8,1,1, -0.027, 10488.156, 287.225, 52748.163 23/03/19,19:22:08,00,08,1, 11.9,1,1, -0.030, 10488.149, 287.225, 52748.163 23/03/19,19:22:08,01,08,1, 11.9,1,1, -0.030, 10488.328, 287.199, 52746.781 23/03/19,19:22:08,02,08,1, 11.9,1,1, -0.030, 10486.350, 287.032, 52746.478 23/03/19,19:22:08,03,08,1, 11.9,1,1, -0.030, 10488.289, 287.347, 52749.106 23/03/19,19:22:08,04,08,1, 11.9,1,1, -0.030, 10487.528, 287.319, 52745.989 23/03/19,19:22:08,05,08,1, 11.9,1,1, -0.030, 10487.166, 287.286, 52748.515 23/03/19,19:22:08,06,08,1, 11.9,1,1, -0.030, 10489.041, 287.394, 52748.694 23/03/19,19:22:08,07,08,1, 11.9,1,1, -0.030, 10487.178, 287.130, 52746.092 23/03/19,19:22:08,08,08,1, 11.9,1,1, -0.030, 10487.980, 287.134, 52749.298 23/03/19,19:22:08,09,08,1, 11.9,1,1, -0.030, 10488.287, 287.168, 52746.846 23/03/19,19:22:08,10,08,1, 11.9,1,1, -0.030, 10486.423, 287.054, 52746.432 23/03/19,19:22:08,11,08,1, 11.9,1,1, -0.030, 10488.276, 287.313, 52749.072 23/03/19,19:22:08,12,08,1, 11.9,1,1, -0.030, 10487.507, 287.292, 52746.011 23/03/19,19:22:08,13,08,1, 11.9,1,1, -0.030, 10487.072, 287.281, 52748.385 23/03/19,19:22:08,14,08,1, 11.9,1,1, -0.030, 10488.998, 287.381, 52748.806 23/03/19,19:22:08,15,08,1, 11.9,1,1, -0.030, 10487.195, 287.146, 52746.084 23/03/19,19:22:08,16,08,1, 11.9,1,1, -0.030, 10487.934, 287.119, 52749.271 23/03/19,19:22:08,17,08,1, 11.9,1,1, -0.030, 10488.348, 287.177, 52746.914 23/03/19,19:22:08,18,08,1, 11.9,1,1, -0.030, 10486.445, 287.038, 52746.425 23/03/19,19:22:08,19,08,1, 11.9,1,1, -0.030, 10488.203, 287.300, 52749.088 23/03/19,19:22:09,00,08,1, 11.9,1,1, -0.029, 10488.199, 287.300, 52749.088 23/03/19,19:22:09,01,08,1, 11.9,1,1, -0.029, 10488.795, 286.992, 52745.983 23/03/19,19:22:09,02,08,1, 11.9,1,1, -0.029, 10485.555, 287.031, 52746.572 23/03/19,19:22:09,03,08,1, 11.9,1,1, -0.029, 10489.304, 287.475, 52750.855 23/03/19,19:22:09,04,08,1, 11.9,1,1, -0.029, 10486.937, 286.989, 52744.190 23/03/19,19:22:09,05,08,1, 11.9,1,1, -0.029, 10486.647, 287.570, 52749.791 23/03/19,19:22:09,06,08,1, 11.9,1,1, -0.029, 10489.896, 287.401, 52749.272 23/03/19,19:22:09,07,08,1, 11.9,1,1, -0.029, 10486.086, 286.978, 52744.770 23/03/19,19:22:09,08,08,1, 11.9,1,1, -0.029, 10488.578, 287.521, 52751.636 23/03/19,19:22:09,09,08,1, 11.9,1,1, -0.029, 10488.888, 286.956, 52746.094 23/03/19,19:22:09,10,08,1, 11.9,1,1, -0.029, 10485.509, 287.063, 52746.476 23/03/19,19:22:09,11,08,1, 11.9,1,1, -0.029, 10489.372, 287.460, 52750.959 23/03/19,19:22:09,12,08,1, 11.9,1,1, -0.029, 10486.950, 286.909, 52744.132 23/03/19,19:22:09,13,08,1, 11.9,1,1, -0.029, 10486.610, 287.558, 52749.716 23/03/19,19:22:09,14,08,1, 11.9,1,1, -0.029, 10489.923, 287.393, 52749.340 23/03/19,19:22:09,15,08,1, 11.9,1,1, -0.029, 10486.172, 287.028, 52744.821 23/03/19,19:22:09,16,08,1, 11.9,1,1, -0.029, 10488.575, 287.530, 52751.711 23/03/19,19:22:09,17,08,1, 11.9,1,1, -0.029, 10488.918, 286.982, 52746.198 23/03/19,19:22:09,18,08,1, 11.9,1,1, -0.029, 10485.523, 287.081, 52746.457 23/03/19,19:22:09,19,08,1, 11.9,1,1, -0.029, 10489.354, 287.507, 52751.010 23/03/19,19:22:10,00,08,1, 11.9,1,1, -0.027, 10489.351, 287.507, 52751.010 23/03/19,19:22:10,01,08,1, 11.9,1,1, -0.027, 10489.464, 287.024, 52747.192 23/03/19,19:22:10,02,08,1, 11.9,1,1, -0.027, 10485.629, 286.970, 52745.967 23/03/19,19:22:10,03,08,1, 11.9,1,1, -0.027, 10489.212, 287.524, 52751.496 23/03/19,19:22:10,04,08,1, 11.9,1,1, -0.027, 10487.437, 286.931, 52744.492 23/03/19,19:22:10,05,08,1, 11.9,1,1, -0.027, 10486.049, 287.428, 52748.924 23/03/19,19:22:10,06,08,1, 11.9,1,1, -0.027, 10489.957, 287.468, 52750.188 23/03/19,19:22:10,07,08,1, 11.9,1,1, -0.027, 10486.397, 287.038, 52744.636 23/03/19,19:22:10,08,08,1, 11.9,1,1, -0.027, 10488.134, 287.577, 52751.768 23/03/19,19:22:10,09,08,1, 11.9,1,1, -0.027, 10489.531, 287.061, 52747.351 23/03/19,19:22:10,10,08,1, 11.9,1,1, -0.027, 10485.687, 286.987, 52745.963 23/03/19,19:22:10,11,08,1, 11.9,1,1, -0.027, 10489.203, 287.450, 52751.641 23/03/19,19:22:10,12,08,1, 11.9,1,1, -0.027, 10487.487, 286.891, 52744.529 23/03/19,19:22:10,13,08,1, 11.9,1,1, -0.027, 10486.066, 287.466, 52748.881 23/03/19,19:22:10,14,08,1, 11.9,1,1, -0.027, 10489.953, 287.519, 52750.365 23/03/19,19:22:10,15,08,1, 11.9,1,1, -0.027, 10486.385, 287.054, 52744.619 23/03/19,19:22:10,16,08,1, 11.9,1,1, -0.027, 10488.191, 287.673, 52751.766 23/03/19,19:22:10,17,08,1, 11.9,1,1, -0.027, 10489.575, 287.098, 52747.549 23/03/19,19:22:10,18,08,1, 11.9,1,1, -0.027, 10485.713, 287.016, 52745.926 23/03/19,19:22:10,19,08,1, 11.9,1,1, -0.027, 10489.164, 287.521, 52751.611 23/03/19,19:22:11,00,08,1, 11.8,1,1, -0.030, 10489.159, 287.521, 52751.611 23/03/19,19:22:11,01,08,1, 11.8,1,1, -0.030, 10489.892, 287.168, 52748.354 23/03/19,19:22:11,02,08,1, 11.8,1,1, -0.030, 10485.994, 286.975, 52745.941 23/03/19,19:22:11,03,08,1, 11.8,1,1, -0.030, 10489.131, 287.439, 52751.957 23/03/19,19:22:11,04,08,1, 11.8,1,1, -0.030, 10488.038, 286.890, 52745.284 23/03/19,19:22:11,05,08,1, 11.8,1,1, -0.030, 10485.917, 287.306, 52748.206 23/03/19,19:22:11,06,08,1, 11.8,1,1, -0.030, 10489.807, 287.523, 52750.835 23/03/19,19:22:11,07,08,1, 11.8,1,1, -0.030, 10486.635, 287.032, 52744.737 23/03/19,19:22:11,08,08,1, 11.8,1,1, -0.030, 10487.720, 287.579, 52751.353 23/03/19,19:22:11,09,08,1, 11.8,1,1, -0.030, 10489.928, 287.204, 52748.601 23/03/19,19:22:11,10,08,1, 11.8,1,1, -0.030, 10485.998, 286.994, 52745.854 23/03/19,19:22:11,11,08,1, 11.8,1,1, -0.030, 10489.177, 287.462, 52752.013 23/03/19,19:22:11,12,08,1, 11.8,1,1, -0.030, 10488.122, 286.888, 52745.360 23/03/19,19:22:11,13,08,1, 11.8,1,1, -0.030, 10485.891, 287.317, 52748.219 23/03/19,19:22:11,14,08,1, 11.8,1,1, -0.030, 10489.747, 287.515, 52750.886 23/03/19,19:22:11,15,08,1, 11.8,1,1, -0.030, 10486.700, 287.043, 52744.780 23/03/19,19:22:11,16,08,1, 11.8,1,1, -0.030, 10487.699, 287.641, 52751.451 23/03/19,19:22:11,17,08,1, 11.8,1,1, -0.030, 10489.965, 287.246, 52748.648 23/03/19,19:22:11,18,08,1, 11.8,1,1, -0.030, 10485.987, 287.014, 52745.897 23/03/19,19:22:11,19,08,1, 11.8,1,1, -0.030, 10489.120, 287.485, 52752.061 23/03/19,19:22:12,00,08,1, 11.8,1,1, -0.029, 10489.117, 287.485, 52752.061 23/03/19,19:22:12,01,08,1, 11.8,1,1, -0.029, 10490.778, 287.400, 52749.561 23/03/19,19:22:12,02,08,1, 11.8,1,1, -0.029, 10485.565, 286.923, 52744.754 23/03/19,19:22:12,03,08,1, 11.8,1,1, -0.029, 10489.376, 287.767, 52753.696 23/03/19,19:22:12,04,08,1, 11.8,1,1, -0.029, 10488.907, 286.764, 52745.367 23/03/19,19:22:12,05,08,1, 11.8,1,1, -0.029, 10485.181, 287.225, 52747.581 23/03/19,19:22:12,06,08,1, 11.8,1,1, -0.029, 10490.439, 287.646, 52752.450 23/03/19,19:22:12,07,08,1, 11.8,1,1, -0.029, 10486.626, 286.859, 52743.467 23/03/19,19:22:12,08,08,1, 11.8,1,1, -0.029, 10487.019, 287.757, 52751.836 23/03/19,19:22:12,09,08,1, 11.8,1,1, -0.029, 10490.811, 287.369, 52749.774 23/03/19,19:22:12,10,08,1, 11.8,1,1, -0.029, 10485.564, 286.956, 52744.769 23/03/19,19:22:12,11,08,1, 11.8,1,1, -0.029, 10489.337, 287.719, 52753.678 23/03/19,19:22:12,12,08,1, 11.8,1,1, -0.029, 10489.000, 286.816, 52745.520 23/03/19,19:22:12,13,08,1, 11.8,1,1, -0.029, 10485.136, 287.261, 52747.404 23/03/19,19:22:12,14,08,1, 11.8,1,1, -0.029, 10490.428, 287.680, 52752.555 23/03/19,19:22:12,15,08,1, 11.8,1,1, -0.029, 10486.641, 286.872, 52743.552 23/03/19,19:22:12,16,08,1, 11.8,1,1, -0.029, 10486.921, 287.851, 52751.726 23/03/19,19:22:12,17,08,1, 11.8,1,1, -0.029, 10490.807, 287.435, 52749.857 23/03/19,19:22:12,18,08,1, 11.8,1,1, -0.029, 10485.599, 286.938, 52744.633 23/03/19,19:22:12,19,08,1, 11.8,1,1, -0.029, 10489.337, 287.799, 52753.792 23/03/19,19:22:13,00,08,1, 11.8,1,1, -0.030, 10489.334, 287.799, 52753.792 23/03/19,19:22:13,01,08,1, 11.8,1,1, -0.030, 10490.921, 287.430, 52750.097 23/03/19,19:22:13,02,08,1, 11.8,1,1, -0.030, 10485.416, 287.025, 52744.542 23/03/19,19:22:13,03,08,1, 11.8,1,1, -0.030, 10489.562, 287.951, 52754.581 23/03/19,19:22:13,04,08,1, 11.8,1,1, -0.030, 10489.424, 286.838, 52745.954 23/03/19,19:22:13,05,08,1, 11.8,1,1, -0.030, 10485.177, 287.256, 52747.641 23/03/19,19:22:13,06,08,1, 11.8,1,1, -0.030, 10490.648, 287.695, 52753.221 23/03/19,19:22:13,07,08,1, 11.8,1,1, -0.030, 10486.650, 286.743, 52743.227 23/03/19,19:22:13,08,08,1, 11.8,1,1, -0.030, 10486.605, 287.892, 52751.800 23/03/19,19:22:13,09,08,1, 11.8,1,1, -0.030, 10491.007, 287.458, 52750.318 23/03/19,19:22:13,10,08,1, 11.8,1,1, -0.030, 10485.409, 287.004, 52744.543 23/03/19,19:22:13,11,08,1, 11.8,1,1, -0.030, 10489.419, 287.970, 52754.569 23/03/19,19:22:13,12,08,1, 11.8,1,1, -0.030, 10489.563, 286.861, 52746.148 23/03/19,19:22:13,13,08,1, 11.8,1,1, -0.030, 10485.182, 287.248, 52747.456 23/03/19,19:22:13,14,08,1, 11.8,1,1, -0.030, 10490.642, 287.710, 52753.389 23/03/19,19:22:13,15,08,1, 11.8,1,1, -0.030, 10486.753, 286.748, 52743.272 23/03/19,19:22:13,16,08,1, 11.8,1,1, -0.030, 10486.549, 287.841, 52751.687 23/03/19,19:22:13,17,08,1, 11.8,1,1, -0.030, 10490.920, 287.509, 52750.486 23/03/19,19:22:13,18,08,1, 11.8,1,1, -0.030, 10485.473, 287.040, 52744.510 23/03/19,19:22:13,19,08,1, 11.8,1,1, -0.030, 10489.356, 287.976, 52754.553 23/03/19,19:22:14,00,07,1, 12.0,1,1, -0.029, 10489.351, 287.976, 52754.553 23/03/19,19:22:14,01,07,1, 12.0,1,1, -0.029, 10490.288, 287.621, 52751.639 23/03/19,19:22:14,02,07,1, 12.0,1,1, -0.029, 10486.645, 287.113, 52745.153 23/03/19,19:22:14,03,07,1, 12.0,1,1, -0.029, 10488.115, 287.802, 52752.719 23/03/19,19:22:14,04,07,1, 12.0,1,1, -0.029, 10490.193, 287.252, 52748.915 23/03/19,19:22:14,05,07,1, 12.0,1,1, -0.029, 10485.967, 287.102, 52746.661 23/03/19,19:22:14,06,07,1, 12.0,1,1, -0.029, 10489.643, 287.662, 52753.178 23/03/19,19:22:14,07,07,1, 12.0,1,1, -0.029, 10488.157, 286.970, 52745.575 23/03/19,19:22:14,08,07,1, 12.0,1,1, -0.029, 10486.064, 287.485, 52749.321 23/03/19,19:22:14,09,07,1, 12.0,1,1, -0.029, 10490.299, 287.656, 52751.787 23/03/19,19:22:14,10,07,1, 12.0,1,1, -0.029, 10486.662, 287.106, 52745.154 23/03/19,19:22:14,11,07,1, 12.0,1,1, -0.029, 10488.099, 287.791, 52752.642 23/03/19,19:22:14,12,07,1, 12.0,1,1, -0.029, 10490.295, 287.294, 52749.062 23/03/19,19:22:14,13,07,1, 12.0,1,1, -0.029, 10485.994, 287.113, 52746.605 23/03/19,19:22:14,14,07,1, 12.0,1,1, -0.029, 10489.633, 287.660, 52753.251 23/03/19,19:22:14,15,07,1, 12.0,1,1, -0.029, 10488.238, 286.928, 52745.758 23/03/19,19:22:14,16,07,1, 12.0,1,1, -0.029, 10486.054, 287.455, 52749.220 23/03/19,19:22:14,17,07,1, 12.0,1,1, -0.029, 10490.268, 287.665, 52751.812 23/03/19,19:22:14,18,07,1, 12.0,1,1, -0.029, 10486.734, 287.121, 52745.154 23/03/19,19:22:14,19,07,1, 12.0,1,1, -0.029, 10488.013, 287.760, 52752.640 23/03/19,19:22:15,00,07,1, 11.8,1,1, -0.030, 10488.007, 287.760, 52752.640 23/03/19,19:22:15,01,07,1, 11.8,1,1, -0.030, 10490.070, 287.646, 52752.340 23/03/19,19:22:15,02,07,1, 11.8,1,1, -0.030, 10487.058, 287.040, 52745.262 23/03/19,19:22:15,03,07,1, 11.8,1,1, -0.030, 10487.440, 287.737, 52751.893 23/03/19,19:22:15,04,07,1, 11.8,1,1, -0.030, 10490.466, 287.424, 52750.309 23/03/19,19:22:15,05,07,1, 11.8,1,1, -0.030, 10486.365, 287.152, 52746.385 23/03/19,19:22:15,06,07,1, 11.8,1,1, -0.030, 10489.342, 287.658, 52753.483 23/03/19,19:22:15,07,07,1, 11.8,1,1, -0.030, 10489.088, 286.996, 52746.914 23/03/19,19:22:15,08,07,1, 11.8,1,1, -0.030, 10486.006, 287.284, 52748.501 23/03/19,19:22:15,09,07,1, 11.8,1,1, -0.030, 10490.084, 287.606, 52752.411 23/03/19,19:22:15,10,07,1, 11.8,1,1, -0.030, 10487.122, 287.079, 52745.248 23/03/19,19:22:15,11,07,1, 11.8,1,1, -0.030, 10487.387, 287.735, 52751.923 23/03/19,19:22:15,12,07,1, 11.8,1,1, -0.030, 10490.457, 287.431, 52750.429 23/03/19,19:22:15,13,07,1, 11.8,1,1, -0.030, 10486.395, 287.131, 52746.339 23/03/19,19:22:15,14,07,1, 11.8,1,1, -0.030, 10489.285, 287.625, 52753.486 23/03/19,19:22:15,15,07,1, 11.8,1,1, -0.030, 10489.114, 286.963, 52747.039 23/03/19,19:22:15,16,07,1, 11.8,1,1, -0.030, 10485.969, 287.265, 52748.308 23/03/19,19:22:15,17,07,1, 11.8,1,1, -0.030, 10490.065, 287.651, 52752.528 23/03/19,19:22:15,18,07,1, 11.8,1,1, -0.030, 10487.171, 287.069, 52745.384 23/03/19,19:22:15,19,07,1, 11.8,1,1, -0.030, 10487.264, 287.708, 52751.696 23/03/19,19:22:16,00,07,1, 11.9,1,1, -0.027, 10487.256, 287.708, 52751.696 23/03/19,19:22:16,01,07,1, 11.9,1,1, -0.027, 10489.946, 287.562, 52753.247 23/03/19,19:22:16,02,07,1, 11.9,1,1, -0.027, 10487.756, 286.923, 52745.742 23/03/19,19:22:16,03,07,1, 11.9,1,1, -0.027, 10486.661, 287.554, 52750.831 23/03/19,19:22:16,04,07,1, 11.9,1,1, -0.027, 10490.605, 287.560, 52751.664 23/03/19,19:22:16,05,07,1, 11.9,1,1, -0.027, 10486.657, 287.079, 52746.016 23/03/19,19:22:16,06,07,1, 11.9,1,1, -0.027, 10488.820, 287.706, 52753.611 23/03/19,19:22:16,07,07,1, 11.9,1,1, -0.027, 10490.025, 287.121, 52748.553 23/03/19,19:22:16,08,07,1, 11.9,1,1, -0.027, 10486.038, 287.096, 52747.606 23/03/19,19:22:16,09,07,1, 11.9,1,1, -0.027, 10490.012, 287.580, 52753.388 23/03/19,19:22:16,10,07,1, 11.9,1,1, -0.027, 10487.875, 286.841, 52745.759 23/03/19,19:22:16,11,07,1, 11.9,1,1, -0.027, 10486.570, 287.538, 52750.671 23/03/19,19:22:16,12,07,1, 11.9,1,1, -0.027, 10490.606, 287.560, 52751.756 23/03/19,19:22:16,13,07,1, 11.9,1,1, -0.027, 10486.740, 287.059, 52745.964 23/03/19,19:22:16,14,07,1, 11.9,1,1, -0.027, 10488.797, 287.714, 52753.617 23/03/19,19:22:16,15,07,1, 11.9,1,1, -0.027, 10490.120, 287.111, 52748.805 23/03/19,19:22:16,16,07,1, 11.9,1,1, -0.027, 10486.086, 287.075, 52747.582 23/03/19,19:22:16,17,07,1, 11.9,1,1, -0.027, 10489.956, 287.595, 52753.422 23/03/19,19:22:16,18,07,1, 11.9,1,1, -0.027, 10487.925, 286.908, 52745.833 23/03/19,19:22:16,19,07,1, 11.9,1,1, -0.027, 10486.518, 287.504, 52750.583 23/03/19,19:22:17,00,07,1, 11.9,1,1, -0.027, 10486.513, 287.504, 52750.583 23/03/19,19:22:17,01,07,1, 11.9,1,1, -0.027, 10489.750, 287.563, 52753.871 23/03/19,19:22:17,02,07,1, 11.9,1,1, -0.027, 10488.581, 286.866, 52746.713 23/03/19,19:22:17,03,07,1, 11.9,1,1, -0.027, 10486.255, 287.354, 52749.765 23/03/19,19:22:17,04,07,1, 11.9,1,1, -0.027, 10490.379, 287.555, 52752.556 23/03/19,19:22:17,05,07,1, 11.9,1,1, -0.027, 10487.028, 287.037, 52746.025 23/03/19,19:22:17,06,07,1, 11.9,1,1, -0.027, 10488.136, 287.718, 52753.063 23/03/19,19:22:17,07,07,1, 11.9,1,1, -0.027, 10490.535, 287.300, 52750.232 23/03/19,19:22:17,08,07,1, 11.9,1,1, -0.027, 10486.445, 287.060, 52747.378 23/03/19,19:22:17,09,07,1, 11.9,1,1, -0.027, 10489.795, 287.604, 52753.945 23/03/19,19:22:17,10,07,1, 11.9,1,1, -0.027, 10488.762, 286.878, 52746.820 23/03/19,19:22:17,11,07,1, 11.9,1,1, -0.027, 10486.334, 287.330, 52749.725 23/03/19,19:22:17,12,07,1, 11.9,1,1, -0.027, 10490.371, 287.539, 52752.616 23/03/19,19:22:17,13,07,1, 11.9,1,1, -0.027, 10487.105, 287.071, 52746.014 23/03/19,19:22:17,14,07,1, 11.9,1,1, -0.027, 10488.062, 287.689, 52753.042 23/03/19,19:22:17,15,07,1, 11.9,1,1, -0.027, 10490.557, 287.292, 52750.418 23/03/19,19:22:17,16,07,1, 11.9,1,1, -0.027, 10486.502, 287.078, 52747.352 23/03/19,19:22:17,17,07,1, 11.9,1,1, -0.027, 10489.744, 287.571, 52754.034 23/03/19,19:22:17,18,07,1, 11.9,1,1, -0.027, 10488.866, 286.897, 52747.031 23/03/19,19:22:17,19,07,1, 11.9,1,1, -0.027, 10486.267, 287.313, 52749.643 23/03/19,19:22:18,00,07,1, 12.0,1,1, -0.030, 10486.263, 287.313, 52749.643 23/03/19,19:22:18,01,07,1, 12.0,1,1, -0.030, 10489.461, 287.677, 52754.411 23/03/19,19:22:18,02,07,1, 12.0,1,1, -0.030, 10489.708, 286.936, 52748.207 23/03/19,19:22:18,03,07,1, 12.0,1,1, -0.030, 10486.174, 287.153, 52748.813 23/03/19,19:22:18,04,07,1, 12.0,1,1, -0.030, 10490.287, 287.556, 52753.613 23/03/19,19:22:18,05,07,1, 12.0,1,1, -0.030, 10487.609, 286.982, 52746.080 23/03/19,19:22:18,06,07,1, 12.0,1,1, -0.030, 10487.283, 287.628, 52752.184 23/03/19,19:22:18,07,07,1, 12.0,1,1, -0.030, 10490.906, 287.511, 52751.678 23/03/19,19:22:18,08,07,1, 12.0,1,1, -0.030, 10486.709, 287.057, 52746.898 23/03/19,19:22:18,09,07,1, 12.0,1,1, -0.030, 10489.418, 287.679, 52754.464 23/03/19,19:22:18,10,07,1, 12.0,1,1, -0.030, 10489.793, 286.993, 52748.391 23/03/19,19:22:18,11,07,1, 12.0,1,1, -0.030, 10486.220, 287.134, 52748.744 23/03/19,19:22:18,12,07,1, 12.0,1,1, -0.030, 10490.290, 287.552, 52753.698 23/03/19,19:22:18,13,07,1, 12.0,1,1, -0.030, 10487.731, 286.955, 52746.165 23/03/19,19:22:18,14,07,1, 12.0,1,1, -0.030, 10487.204, 287.659, 52752.095 23/03/19,19:22:18,15,07,1, 12.0,1,1, -0.030, 10490.830, 287.518, 52751.933 23/03/19,19:22:18,16,07,1, 12.0,1,1, -0.030, 10486.834, 287.081, 52746.857 23/03/19,19:22:18,17,07,1, 12.0,1,1, -0.030, 10489.388, 287.709, 52754.443 23/03/19,19:22:18,18,07,1, 12.0,1,1, -0.030, 10489.932, 287.010, 52748.622 23/03/19,19:22:18,19,07,1, 12.0,1,1, -0.030, 10486.217, 287.150, 52748.657 23/03/19,19:22:19,00,07,1, 11.9,1,1, -0.026, 10486.213, 287.150, 52748.657 23/03/19,19:22:19,01,07,1, 11.9,1,1, -0.026, 10488.932, 287.732, 52754.261 23/03/19,19:22:19,02,07,1, 11.9,1,1, -0.026, 10490.496, 287.152, 52749.909 23/03/19,19:22:19,03,07,1, 11.9,1,1, -0.026, 10486.505, 287.030, 52748.436 23/03/19,19:22:19,04,07,1, 11.9,1,1, -0.026, 10490.185, 287.504, 52754.338 23/03/19,19:22:19,05,07,1, 11.9,1,1, -0.026, 10488.344, 286.921, 52746.851 23/03/19,19:22:19,06,07,1, 11.9,1,1, -0.026, 10486.726, 287.478, 52751.196 23/03/19,19:22:19,07,07,1, 11.9,1,1, -0.026, 10490.780, 287.586, 52752.859 23/03/19,19:22:19,08,07,1, 11.9,1,1, -0.026, 10487.073, 287.113, 52746.812 23/03/19,19:22:19,09,07,1, 11.9,1,1, -0.026, 10488.877, 287.762, 52754.345 23/03/19,19:22:19,10,07,1, 11.9,1,1, -0.026, 10490.569, 287.239, 52750.135 23/03/19,19:22:19,11,07,1, 11.9,1,1, -0.026, 10486.516, 287.083, 52748.361 23/03/19,19:22:19,12,07,1, 11.9,1,1, -0.026, 10490.160, 287.553, 52754.430 23/03/19,19:22:19,13,07,1, 11.9,1,1, -0.026, 10488.447, 286.910, 52746.999 23/03/19,19:22:19,14,07,1, 11.9,1,1, -0.026, 10486.675, 287.424, 52751.032 23/03/19,19:22:19,15,07,1, 11.9,1,1, -0.026, 10490.785, 287.586, 52752.969 23/03/19,19:22:19,16,07,1, 11.9,1,1, -0.026, 10487.139, 287.095, 52746.800 23/03/19,19:22:19,17,07,1, 11.9,1,1, -0.026, 10488.788, 287.757, 52754.271 23/03/19,19:22:19,18,07,1, 11.9,1,1, -0.026, 10490.669, 287.179, 52750.277 23/03/19,19:22:19,19,07,1, 11.9,1,1, -0.026, 10486.568, 287.090, 52748.329 23/03/19,19:22:20,00,07,1, 11.9,1,1, -0.030, 10486.563, 287.090, 52748.329 23/03/19,19:22:20,01,07,1, 11.9,1,1, -0.030, 10488.111, 287.689, 52753.512 23/03/19,19:22:20,02,07,1, 11.9,1,1, -0.030, 10491.006, 287.348, 52751.535 23/03/19,19:22:20,03,07,1, 11.9,1,1, -0.030, 10486.908, 287.031, 52747.910 23/03/19,19:22:20,04,07,1, 11.9,1,1, -0.030, 10489.952, 287.591, 52754.845 23/03/19,19:22:20,05,07,1, 11.9,1,1, -0.030, 10489.467, 286.940, 52748.157 23/03/19,19:22:20,06,07,1, 11.9,1,1, -0.030, 10486.518, 287.219, 52749.988 23/03/19,19:22:20,07,07,1, 11.9,1,1, -0.030, 10490.651, 287.553, 52753.742 23/03/19,19:22:20,08,07,1, 11.9,1,1, -0.030, 10487.595, 286.969, 52746.707 23/03/19,19:22:20,09,07,1, 11.9,1,1, -0.030, 10488.069, 287.667, 52753.452 23/03/19,19:22:20,10,07,1, 11.9,1,1, -0.030, 10491.053, 287.368, 52751.682 23/03/19,19:22:20,11,07,1, 11.9,1,1, -0.030, 10486.972, 287.048, 52747.826 23/03/19,19:22:20,12,07,1, 11.9,1,1, -0.030, 10489.913, 287.617, 52754.942 23/03/19,19:22:20,13,07,1, 11.9,1,1, -0.030, 10489.569, 286.915, 52748.285 23/03/19,19:22:20,14,07,1, 11.9,1,1, -0.030, 10486.480, 287.221, 52749.848 23/03/19,19:22:20,15,07,1, 11.9,1,1, -0.030, 10490.623, 287.534, 52753.859 23/03/19,19:22:20,16,07,1, 11.9,1,1, -0.030, 10487.642, 286.964, 52746.764 23/03/19,19:22:20,17,07,1, 11.9,1,1, -0.030, 10487.952, 287.663, 52753.334 23/03/19,19:22:20,18,07,1, 11.9,1,1, -0.030, 10491.074, 287.378, 52751.919 23/03/19,19:22:20,19,07,1, 11.9,1,1, -0.030, 10486.967, 287.037, 52747.810 23/03/19,19:22:21,00,07,1, 11.9,1,1, -0.030, 10486.964, 287.037, 52747.810 23/03/19,19:22:21,01,07,1, 11.9,1,1, -0.030, 10487.692, 287.606, 52753.332 23/03/19,19:22:21,02,07,1, 11.9,1,1, -0.030, 10491.116, 287.374, 52752.318 23/03/19,19:22:21,03,07,1, 11.9,1,1, -0.030, 10486.910, 287.058, 52747.826 23/03/19,19:22:21,04,07,1, 11.9,1,1, -0.030, 10489.972, 287.679, 52755.576 23/03/19,19:22:21,05,07,1, 11.9,1,1, -0.030, 10490.106, 286.881, 52749.030 23/03/19,19:22:21,06,07,1, 11.9,1,1, -0.030, 10486.609, 287.147, 52749.965 23/03/19,19:22:21,07,07,1, 11.9,1,1, -0.030, 10490.865, 287.443, 52754.530 23/03/19,19:22:21,08,07,1, 11.9,1,1, -0.030, 10487.822, 286.795, 52746.657 23/03/19,19:22:21,09,07,1, 11.9,1,1, -0.030, 10487.681, 287.595, 52753.186 23/03/19,19:22:21,10,07,1, 11.9,1,1, -0.030, 10491.164, 287.360, 52752.379 23/03/19,19:22:21,11,07,1, 11.9,1,1, -0.030, 10486.889, 287.059, 52747.681 23/03/19,19:22:21,12,07,1, 11.9,1,1, -0.030, 10489.913, 287.697, 52755.558 23/03/19,19:22:21,13,07,1, 11.9,1,1, -0.030, 10490.194, 286.914, 52749.162 23/03/19,19:22:21,14,07,1, 11.9,1,1, -0.030, 10486.648, 287.136, 52749.887 23/03/19,19:22:21,15,07,1, 11.9,1,1, -0.030, 10490.894, 287.424, 52754.613 23/03/19,19:22:21,16,07,1, 11.9,1,1, -0.030, 10487.922, 286.734, 52746.710 23/03/19,19:22:21,17,07,1, 11.9,1,1, -0.030, 10487.576, 287.580, 52753.118 23/03/19,19:22:21,18,07,1, 11.9,1,1, -0.030, 10491.124, 287.340, 52752.472 23/03/19,19:22:21,19,07,1, 11.9,1,1, -0.030, 10486.990, 287.019, 52747.698 23/03/19,19:22:22,00,07,1, 11.9,1,1, -0.028, 10486.989, 287.019, 52747.698 23/03/19,19:22:22,01,07,1, 11.9,1,1, -0.028, 10486.725, 287.343, 52751.656 23/03/19,19:22:22,02,07,1, 11.9,1,1, -0.028, 10491.468, 287.514, 52754.257 23/03/19,19:22:22,03,07,1, 11.9,1,1, -0.028, 10487.300, 286.890, 52746.829 23/03/19,19:22:22,04,07,1, 11.9,1,1, -0.028, 10489.028, 287.734, 52755.391 23/03/19,19:22:22,05,07,1, 11.9,1,1, -0.028, 10491.374, 287.108, 52751.293 23/03/19,19:22:22,06,07,1, 11.9,1,1, -0.028, 10486.647, 286.925, 52748.578 23/03/19,19:22:22,07,07,1, 11.9,1,1, -0.028, 10490.726, 287.558, 52756.089 23/03/19,19:22:22,08,07,1, 11.9,1,1, -0.028, 10489.154, 286.705, 52747.494 23/03/19,19:22:22,09,07,1, 11.9,1,1, -0.028, 10486.714, 287.316, 52751.571 23/03/19,19:22:22,10,07,1, 11.9,1,1, -0.028, 10491.459, 287.519, 52754.363 23/03/19,19:22:22,11,07,1, 11.9,1,1, -0.028, 10487.354, 286.891, 52746.804 23/03/19,19:22:22,12,07,1, 11.9,1,1, -0.028, 10488.876, 287.756, 52755.340 23/03/19,19:22:22,13,07,1, 11.9,1,1, -0.028, 10491.427, 287.166, 52751.444 23/03/19,19:22:22,14,07,1, 11.9,1,1, -0.028, 10486.689, 286.956, 52748.507 23/03/19,19:22:22,15,07,1, 11.9,1,1, -0.028, 10490.756, 287.588, 52756.150 23/03/19,19:22:22,16,07,1, 11.9,1,1, -0.028, 10489.307, 286.691, 52747.651 23/03/19,19:22:22,17,07,1, 11.9,1,1, -0.028, 10486.688, 287.263, 52751.470 23/03/19,19:22:22,18,07,1, 11.9,1,1, -0.028, 10491.444, 287.548, 52754.505 23/03/19,19:22:22,19,07,1, 11.9,1,1, -0.028, 10487.395, 286.887, 52746.762 23/03/19,19:22:23,00,07,1, 11.9,1,1, -0.028, 10487.390, 286.887, 52746.762 23/03/19,19:22:23,01,07,1, 11.9,1,1, -0.028, 10486.643, 287.084, 52750.627 23/03/19,19:22:23,02,07,1, 11.9,1,1, -0.028, 10491.381, 287.476, 52755.303 23/03/19,19:22:23,03,07,1, 11.9,1,1, -0.028, 10487.901, 286.753, 52747.018 23/03/19,19:22:23,04,07,1, 11.9,1,1, -0.028, 10488.162, 287.676, 52754.474 23/03/19,19:22:23,05,07,1, 11.9,1,1, -0.028, 10491.753, 287.277, 52752.937 23/03/19,19:22:23,06,07,1, 11.9,1,1, -0.028, 10487.053, 286.871, 52748.213 23/03/19,19:22:23,07,07,1, 11.9,1,1, -0.028, 10490.467, 287.580, 52756.611 23/03/19,19:22:23,08,07,1, 11.9,1,1, -0.028, 10490.375, 286.747, 52749.268 23/03/19,19:22:23,09,07,1, 11.9,1,1, -0.028, 10486.659, 287.028, 52750.568 23/03/19,19:22:23,10,07,1, 11.9,1,1, -0.028, 10491.342, 287.453, 52755.465 23/03/19,19:22:23,11,07,1, 11.9,1,1, -0.028, 10488.026, 286.726, 52747.072 23/03/19,19:22:23,12,07,1, 11.9,1,1, -0.028, 10488.029, 287.603, 52754.342 23/03/19,19:22:23,13,07,1, 11.9,1,1, -0.028, 10491.761, 287.263, 52753.081 23/03/19,19:22:23,14,07,1, 11.9,1,1, -0.028, 10487.078, 286.934, 52748.155 23/03/19,19:22:23,15,07,1, 11.9,1,1, -0.028, 10490.426, 287.636, 52756.552 23/03/19,19:22:23,16,07,1, 11.9,1,1, -0.028, 10490.457, 286.738, 52749.411 23/03/19,19:22:23,17,07,1, 11.9,1,1, -0.028, 10486.653, 287.037, 52750.452 23/03/19,19:22:23,18,07,1, 11.9,1,1, -0.028, 10491.388, 287.494, 52755.525 23/03/19,19:22:23,19,07,1, 11.9,1,1, -0.028, 10488.132, 286.750, 52747.108 23/03/19,19:22:24,00,07,1, 11.9,1,1, -0.027, 10488.124, 286.750, 52747.108 23/03/19,19:22:24,01,07,1, 11.9,1,1, -0.027, 10486.831, 286.925, 52749.630 23/03/19,19:22:24,02,07,1, 11.9,1,1, -0.027, 10491.277, 287.447, 52756.525 23/03/19,19:22:24,03,07,1, 11.9,1,1, -0.027, 10488.991, 286.653, 52747.688 23/03/19,19:22:24,04,07,1, 11.9,1,1, -0.027, 10487.313, 287.410, 52753.029 23/03/19,19:22:24,05,07,1, 11.9,1,1, -0.027, 10491.924, 287.442, 52754.543 23/03/19,19:22:24,06,07,1, 11.9,1,1, -0.027, 10487.488, 286.852, 52747.604 23/03/19,19:22:24,07,07,1, 11.9,1,1, -0.027, 10489.685, 287.730, 52756.483 23/03/19,19:22:24,08,07,1, 11.9,1,1, -0.027, 10491.545, 286.947, 52751.320 23/03/19,19:22:24,09,07,1, 11.9,1,1, -0.027, 10486.883, 286.888, 52749.546 23/03/19,19:22:24,10,07,1, 11.9,1,1, -0.027, 10491.244, 287.523, 52756.563 23/03/19,19:22:24,11,07,1, 11.9,1,1, -0.027, 10489.184, 286.662, 52747.844 23/03/19,19:22:24,12,07,1, 11.9,1,1, -0.027, 10487.202, 287.370, 52752.808 23/03/19,19:22:24,13,07,1, 11.9,1,1, -0.027, 10491.936, 287.430, 52754.745 23/03/19,19:22:24,14,07,1, 11.9,1,1, -0.027, 10487.565, 286.864, 52747.647 23/03/19,19:22:24,15,07,1, 11.9,1,1, -0.027, 10489.632, 287.702, 52756.387 23/03/19,19:22:24,16,07,1, 11.9,1,1, -0.027, 10491.624, 286.984, 52751.525 23/03/19,19:22:24,17,07,1, 11.9,1,1, -0.027, 10486.960, 286.849, 52749.476 23/03/19,19:22:24,18,07,1, 11.9,1,1, -0.027, 10491.288, 287.555, 52756.716 23/03/19,19:22:24,19,07,1, 11.9,1,1, -0.027, 10489.271, 286.637, 52747.967 23/03/19,19:22:25,00,07,1, 11.9,1,1, -0.028, 10489.267, 286.637, 52747.967 23/03/19,19:22:25,01,07,1, 11.9,1,1, -0.028, 10486.922, 286.746, 52748.100 23/03/19,19:22:25,02,07,1, 11.9,1,1, -0.028, 10491.096, 287.724, 52758.011 23/03/19,19:22:25,03,07,1, 11.9,1,1, -0.028, 10490.725, 286.647, 52749.035 23/03/19,19:22:25,04,07,1, 11.9,1,1, -0.028, 10486.492, 287.076, 52751.153 23/03/19,19:22:25,05,07,1, 11.9,1,1, -0.028, 10492.290, 287.588, 52756.779 23/03/19,19:22:25,06,07,1, 11.9,1,1, -0.028, 10488.188, 286.669, 52746.887 23/03/19,19:22:25,07,07,1, 11.9,1,1, -0.028, 10488.388, 287.732, 52755.711 23/03/19,19:22:25,08,07,1, 11.9,1,1, -0.028, 10492.703, 287.289, 52753.776 23/03/19,19:22:25,09,07,1, 11.9,1,1, -0.028, 10487.001, 286.681, 52747.988 23/03/19,19:22:25,10,07,1, 11.9,1,1, -0.028, 10491.018, 287.693, 52758.074 23/03/19,19:22:25,11,07,1, 11.9,1,1, -0.028, 10490.887, 286.643, 52749.271 23/03/19,19:22:25,12,07,1, 11.9,1,1, -0.028, 10486.525, 287.036, 52750.978 23/03/19,19:22:25,13,07,1, 11.9,1,1, -0.028, 10492.229, 287.608, 52756.885 23/03/19,19:22:25,14,07,1, 11.9,1,1, -0.028, 10488.226, 286.618, 52746.848 23/03/19,19:22:25,15,07,1, 11.9,1,1, -0.028, 10488.291, 287.654, 52755.483 23/03/19,19:22:25,16,07,1, 11.9,1,1, -0.028, 10492.752, 287.348, 52754.060 23/03/19,19:22:25,17,07,1, 11.9,1,1, -0.028, 10487.088, 286.737, 52748.013 23/03/19,19:22:25,18,07,1, 11.9,1,1, -0.028, 10490.925, 287.736, 52758.047 23/03/19,19:22:25,19,07,1, 11.9,1,1, -0.028, 10491.042, 286.670, 52749.545 23/03/19,19:22:26,00,07,1, 12.0,1,1, -0.028, 10491.036, 286.670, 52749.545 23/03/19,19:22:26,01,07,1, 12.0,1,1, -0.028, 10488.049, 286.754, 52748.219 23/03/19,19:22:26,02,07,1, 12.0,1,1, -0.028, 10490.005, 287.751, 52757.971 23/03/19,19:22:26,03,07,1, 12.0,1,1, -0.028, 10491.946, 286.854, 52751.132 23/03/19,19:22:26,04,07,1, 12.0,1,1, -0.028, 10487.242, 286.827, 52749.907 23/03/19,19:22:26,05,07,1, 12.0,1,1, -0.028, 10491.497, 287.486, 52757.125 23/03/19,19:22:26,06,07,1, 12.0,1,1, -0.028, 10489.591, 286.652, 52748.579 23/03/19,19:22:26,07,07,1, 12.0,1,1, -0.028, 10487.559, 287.343, 52753.301 23/03/19,19:22:26,08,07,1, 12.0,1,1, -0.028, 10492.310, 287.459, 52755.503 23/03/19,19:22:26,09,07,1, 12.0,1,1, -0.028, 10488.138, 286.802, 52748.341 23/03/19,19:22:26,10,07,1, 12.0,1,1, -0.028, 10489.926, 287.617, 52756.826 23/03/19,19:22:26,11,07,1, 12.0,1,1, -0.028, 10492.007, 286.944, 52752.290 23/03/19,19:22:26,12,07,1, 12.0,1,1, -0.028, 10487.285, 286.780, 52749.911 23/03/19,19:22:26,13,07,1, 12.0,1,1, -0.028, 10491.444, 287.435, 52757.217 23/03/19,19:22:26,14,07,1, 12.0,1,1, -0.028, 10489.780, 286.654, 52748.813 23/03/19,19:22:26,15,07,1, 12.0,1,1, -0.028, 10487.587, 287.322, 52753.139 23/03/19,19:22:26,16,07,1, 12.0,1,1, -0.028, 10492.326, 287.472, 52755.654 23/03/19,19:22:26,17,07,1, 12.0,1,1, -0.028, 10488.251, 286.782, 52748.356 23/03/19,19:22:26,18,07,1, 12.0,1,1, -0.028, 10489.819, 287.605, 52756.703 23/03/19,19:22:26,19,07,1, 12.0,1,1, -0.028, 10492.120, 287.028, 52752.559 23/03/19,19:22:27,00,07,1, 11.9,1,1, -0.031, 10492.113, 287.028, 52752.559 23/03/19,19:22:27,01,07,1, 11.9,1,1, -0.031, 10489.312, 286.825, 52749.018 23/03/19,19:22:27,02,07,1, 11.9,1,1, -0.031, 10488.596, 287.415, 52754.782 23/03/19,19:22:27,03,07,1, 11.9,1,1, -0.031, 10492.585, 287.368, 52755.079 23/03/19,19:22:27,04,07,1, 11.9,1,1, -0.031, 10488.260, 286.732, 52749.225 23/03/19,19:22:27,05,07,1, 11.9,1,1, -0.031, 10490.566, 287.445, 52757.045 23/03/19,19:22:27,06,07,1, 11.9,1,1, -0.031, 10491.436, 286.855, 52751.475 23/03/19,19:22:27,07,07,1, 11.9,1,1, -0.031, 10487.420, 286.875, 52750.947 23/03/19,19:22:27,08,07,1, 11.9,1,1, -0.031, 10491.701, 287.529, 52756.892 23/03/19,19:22:27,09,07,1, 11.9,1,1, -0.031, 10489.462, 286.861, 52749.066 23/03/19,19:22:27,10,07,1, 11.9,1,1, -0.031, 10488.509, 287.406, 52754.639 23/03/19,19:22:27,11,07,1, 11.9,1,1, -0.031, 10492.659, 287.409, 52755.265 23/03/19,19:22:27,12,07,1, 11.9,1,1, -0.031, 10488.368, 286.746, 52749.234 23/03/19,19:22:27,13,07,1, 11.9,1,1, -0.031, 10490.485, 287.455, 52757.049 23/03/19,19:22:27,14,07,1, 11.9,1,1, -0.031, 10491.536, 286.803, 52751.615 23/03/19,19:22:27,15,07,1, 11.9,1,1, -0.031, 10487.440, 286.853, 52750.833 23/03/19,19:22:27,16,07,1, 11.9,1,1, -0.031, 10491.638, 287.585, 52756.942 23/03/19,19:22:27,17,07,1, 11.9,1,1, -0.031, 10489.551, 286.824, 52749.120 23/03/19,19:22:27,18,07,1, 11.9,1,1, -0.031, 10488.414, 287.390, 52754.448 23/03/19,19:22:27,19,07,1, 11.9,1,1, -0.031, 10492.665, 287.425, 52755.512 23/03/19,19:22:28,00,07,1, 11.9,1,1, -0.030, 10492.663, 287.425, 52755.512 23/03/19,19:22:28,01,07,1, 11.9,1,1, -0.030, 10490.414, 286.719, 52749.914 23/03/19,19:22:28,02,07,1, 11.9,1,1, -0.030, 10487.814, 287.162, 52753.115 23/03/19,19:22:28,03,07,1, 11.9,1,1, -0.030, 10492.633, 287.546, 52756.651 23/03/19,19:22:28,04,07,1, 11.9,1,1, -0.030, 10488.945, 286.759, 52749.035 23/03/19,19:22:28,05,07,1, 11.9,1,1, -0.030, 10489.888, 287.521, 52756.787 23/03/19,19:22:28,06,07,1, 11.9,1,1, -0.030, 10492.631, 287.086, 52753.753 23/03/19,19:22:28,07,07,1, 11.9,1,1, -0.030, 10487.784, 286.694, 52749.984 23/03/19,19:22:28,08,07,1, 11.9,1,1, -0.030, 10491.372, 287.538, 52757.640 23/03/19,19:22:28,09,07,1, 11.9,1,1, -0.030, 10490.574, 286.763, 52750.071 23/03/19,19:22:28,10,07,1, 11.9,1,1, -0.030, 10487.741, 287.136, 52752.935 23/03/19,19:22:28,11,07,1, 11.9,1,1, -0.030, 10492.597, 287.574, 52756.745 23/03/19,19:22:28,12,07,1, 11.9,1,1, -0.030, 10489.029, 286.781, 52749.124 23/03/19,19:22:28,13,07,1, 11.9,1,1, -0.030, 10489.818, 287.488, 52756.636 23/03/19,19:22:28,14,07,1, 11.9,1,1, -0.030, 10492.735, 287.147, 52754.004 23/03/19,19:22:28,15,07,1, 11.9,1,1, -0.030, 10487.903, 286.704, 52750.034 23/03/19,19:22:28,16,07,1, 11.9,1,1, -0.030, 10491.366, 287.463, 52757.648 23/03/19,19:22:28,17,07,1, 11.9,1,1, -0.030, 10490.687, 286.763, 52750.210 23/03/19,19:22:28,18,07,1, 11.9,1,1, -0.030, 10487.744, 287.122, 52752.813 23/03/19,19:22:28,19,07,1, 11.9,1,1, -0.030, 10492.517, 287.622, 52756.939 23/03/19,19:22:29,00,06,1, 11.9,1,1, -0.030, 10492.513, 287.622, 52756.939 23/03/19,19:22:29,01,06,1, 11.9,1,1, -0.030, 10491.656, 286.813, 52751.741 23/03/19,19:22:29,02,06,1, 11.9,1,1, -0.030, 10487.676, 286.900, 52751.674 23/03/19,19:22:29,03,06,1, 11.9,1,1, -0.030, 10492.178, 287.543, 52757.527 23/03/19,19:22:29,04,06,1, 11.9,1,1, -0.030, 10489.723, 286.766, 52749.522 23/03/19,19:22:29,05,06,1, 11.9,1,1, -0.030, 10488.992, 287.414, 52755.501 23/03/19,19:22:29,06,06,1, 11.9,1,1, -0.030, 10493.078, 287.357, 52755.747 23/03/19,19:22:29,07,06,1, 11.9,1,1, -0.030, 10488.630, 286.729, 52749.856 23/03/19,19:22:29,08,06,1, 11.9,1,1, -0.030, 10491.036, 287.456, 52757.838 23/03/19,19:22:29,09,06,1, 11.9,1,1, -0.030, 10491.879, 286.812, 52752.001 23/03/19,19:22:29,10,06,1, 11.9,1,1, -0.030, 10487.744, 286.838, 52751.562 23/03/19,19:22:29,11,06,1, 11.9,1,1, -0.030, 10492.135, 287.536, 52757.592 23/03/19,19:22:29,12,06,1, 11.9,1,1, -0.030, 10489.827, 286.739, 52749.612 23/03/19,19:22:29,13,06,1, 11.9,1,1, -0.030, 10488.910, 287.403, 52755.373 23/03/19,19:22:29,14,06,1, 11.9,1,1, -0.030, 10493.062, 287.362, 52755.934 23/03/19,19:22:29,15,06,1, 11.9,1,1, -0.030, 10488.713, 286.740, 52749.884 23/03/19,19:22:29,16,06,1, 11.9,1,1, -0.030, 10490.967, 287.449, 52757.781 23/03/19,19:22:29,17,06,1, 11.9,1,1, -0.030, 10491.965, 286.859, 52752.229 23/03/19,19:22:29,18,06,1, 11.9,1,1, -0.030, 10487.754, 286.886, 52751.512 23/03/19,19:22:29,19,06,1, 11.9,1,1, -0.030, 10492.117, 287.518, 52757.624 23/03/19,19:22:30,00,07,1, 11.9,1,1, -0.031, 10492.113, 287.518, 52757.624 23/03/19,19:22:30,01,07,1, 11.9,1,1, -0.031, 10492.538, 287.024, 52753.842 23/03/19,19:22:30,02,07,1, 11.9,1,1, -0.031, 10488.349, 286.818, 52751.365 23/03/19,19:22:30,03,07,1, 11.9,1,1, -0.031, 10491.812, 287.394, 52757.732 23/03/19,19:22:30,04,07,1, 11.9,1,1, -0.031, 10490.586, 286.741, 52750.792 23/03/19,19:22:30,05,07,1, 11.9,1,1, -0.031, 10488.489, 287.158, 52754.098 23/03/19,19:22:30,06,07,1, 11.9,1,1, -0.031, 10492.666, 287.461, 52756.754 23/03/19,19:22:30,07,07,1, 11.9,1,1, -0.031, 10489.312, 286.849, 52750.229 23/03/19,19:22:30,08,07,1, 11.9,1,1, -0.031, 10490.514, 287.340, 52756.830 23/03/19,19:22:30,09,07,1, 11.9,1,1, -0.031, 10492.484, 287.127, 52754.280 23/03/19,19:22:30,10,07,1, 11.9,1,1, -0.031, 10488.612, 286.769, 52751.515 23/03/19,19:22:30,11,07,1, 11.9,1,1, -0.031, 10491.506, 287.348, 52757.381 23/03/19,19:22:30,12,07,1, 11.9,1,1, -0.031, 10490.760, 286.866, 52751.330 23/03/19,19:22:30,13,07,1, 11.9,1,1, -0.031, 10488.613, 287.124, 52753.778 23/03/19,19:22:30,14,07,1, 11.9,1,1, -0.031, 10492.405, 287.440, 52756.699 23/03/19,19:22:30,15,07,1, 11.9,1,1, -0.031, 10489.690, 286.901, 52750.795 23/03/19,19:22:30,16,07,1, 11.9,1,1, -0.031, 10490.338, 287.357, 52756.756 23/03/19,19:22:30,17,07,1, 11.9,1,1, -0.031, 10492.576, 287.102, 52754.528 23/03/19,19:22:30,18,07,1, 11.9,1,1, -0.031, 10488.761, 286.818, 52751.408 23/03/19,19:22:30,19,07,1, 11.9,1,1, -0.031, 10491.471, 287.334, 52757.422 23/03/19,19:22:31,00,07,1, 11.9,1,1, -0.029, 10491.470, 287.334, 52757.422 23/03/19,19:22:31,01,07,1, 11.9,1,1, -0.029, 10492.817, 287.347, 52755.884 23/03/19,19:22:31,02,07,1, 11.9,1,1, -0.029, 10489.288, 286.877, 52751.563 23/03/19,19:22:31,03,07,1, 11.9,1,1, -0.029, 10491.269, 287.338, 52757.585 23/03/19,19:22:31,04,07,1, 11.9,1,1, -0.029, 10491.670, 286.907, 52752.758 23/03/19,19:22:31,05,07,1, 11.9,1,1, -0.029, 10488.595, 286.939, 52752.797 23/03/19,19:22:31,06,07,1, 11.9,1,1, -0.029, 10492.029, 287.420, 52757.158 23/03/19,19:22:31,07,07,1, 11.9,1,1, -0.029, 10490.114, 286.935, 52751.176 23/03/19,19:22:31,08,07,1, 11.9,1,1, -0.029, 10489.634, 287.397, 52755.893 23/03/19,19:22:31,09,07,1, 11.9,1,1, -0.029, 10492.823, 287.313, 52755.949 23/03/19,19:22:31,10,07,1, 11.9,1,1, -0.029, 10489.388, 286.894, 52751.452 23/03/19,19:22:31,11,07,1, 11.9,1,1, -0.029, 10491.248, 287.343, 52757.639 23/03/19,19:22:31,12,07,1, 11.9,1,1, -0.029, 10491.766, 286.943, 52752.964 23/03/19,19:22:31,13,07,1, 11.9,1,1, -0.029, 10488.631, 286.933, 52752.790 23/03/19,19:22:31,14,07,1, 11.9,1,1, -0.029, 10491.996, 287.461, 52757.266 23/03/19,19:22:31,15,07,1, 11.9,1,1, -0.029, 10490.230, 286.922, 52751.182 23/03/19,19:22:31,16,07,1, 11.9,1,1, -0.029, 10489.588, 287.381, 52755.753 23/03/19,19:22:31,17,07,1, 11.9,1,1, -0.029, 10492.793, 287.398, 52756.108 23/03/19,19:22:31,18,07,1, 11.9,1,1, -0.029, 10489.477, 286.879, 52751.524 23/03/19,19:22:31,19,07,1, 11.9,1,1, -0.029, 10491.168, 287.376, 52757.489 23/03/19,19:22:32,00,08,1, 11.9,1,1, -0.027, 10491.161, 287.376, 52757.489 23/03/19,19:22:32,01,08,1, 11.9,1,1, -0.027, 10492.814, 287.501, 52757.204 23/03/19,19:22:32,02,08,1, 11.9,1,1, -0.027, 10489.874, 286.947, 52751.450 23/03/19,19:22:32,03,08,1, 11.9,1,1, -0.027, 10490.812, 287.432, 52757.546 23/03/19,19:22:32,04,08,1, 11.9,1,1, -0.027, 10492.770, 287.109, 52754.744 23/03/19,19:22:32,05,08,1, 11.9,1,1, -0.027, 10488.940, 286.868, 52752.204 23/03/19,19:22:32,06,08,1, 11.9,1,1, -0.027, 10491.817, 287.400, 52757.942 23/03/19,19:22:32,07,08,1, 11.9,1,1, -0.027, 10490.983, 286.900, 52751.920 23/03/19,19:22:32,08,08,1, 11.9,1,1, -0.027, 10488.940, 287.248, 52754.562 23/03/19,19:22:32,09,08,1, 11.9,1,1, -0.027, 10492.731, 287.513, 52757.245 23/03/19,19:22:32,10,08,1, 11.9,1,1, -0.027, 10489.942, 286.949, 52751.494 23/03/19,19:22:32,11,08,1, 11.9,1,1, -0.027, 10490.729, 287.445, 52757.447 23/03/19,19:22:32,12,08,1, 11.9,1,1, -0.027, 10492.812, 287.106, 52754.959 23/03/19,19:22:32,13,08,1, 11.9,1,1, -0.027, 10489.056, 286.853, 52752.161 23/03/19,19:22:32,14,08,1, 11.9,1,1, -0.027, 10491.825, 287.428, 52757.964 23/03/19,19:22:32,15,08,1, 11.9,1,1, -0.027, 10491.055, 286.912, 52752.021 23/03/19,19:22:32,16,08,1, 11.9,1,1, -0.027, 10488.940, 287.168, 52754.388 23/03/19,19:22:32,17,08,1, 11.9,1,1, -0.027, 10492.709, 287.533, 52757.347 23/03/19,19:22:32,18,08,1, 11.9,1,1, -0.027, 10489.991, 286.981, 52751.457 23/03/19,19:22:32,19,08,1, 11.9,1,1, -0.027, 10490.696, 287.420, 52757.505 23/03/19,19:22:33,00,08,1, 11.9,1,1, -0.031, 10490.694, 287.420, 52757.505 23/03/19,19:22:33,01,08,1, 11.9,1,1, -0.031, 10492.428, 287.502, 52757.849 23/03/19,19:22:33,02,08,1, 11.9,1,1, -0.031, 10490.400, 287.053, 52751.869 23/03/19,19:22:33,03,08,1, 11.9,1,1, -0.031, 10490.181, 287.443, 52756.742 23/03/19,19:22:33,04,08,1, 11.9,1,1, -0.031, 10493.142, 287.413, 52756.530 23/03/19,19:22:33,05,08,1, 11.9,1,1, -0.031, 10489.634, 286.922, 52752.281 23/03/19,19:22:33,06,08,1, 11.9,1,1, -0.031, 10491.653, 287.357, 52758.284 23/03/19,19:22:33,07,08,1, 11.9,1,1, -0.031, 10491.992, 286.946, 52753.451 23/03/19,19:22:33,08,08,1, 11.9,1,1, -0.031, 10488.934, 287.010, 52753.618 23/03/19,19:22:33,09,08,1, 11.9,1,1, -0.031, 10492.402, 287.454, 52757.962 23/03/19,19:22:33,10,08,1, 11.9,1,1, -0.031, 10490.462, 287.017, 52751.869 23/03/19,19:22:33,11,08,1, 11.9,1,1, -0.031, 10490.060, 287.483, 52756.733 23/03/19,19:22:33,12,08,1, 11.9,1,1, -0.031, 10493.172, 287.413, 52756.700 23/03/19,19:22:33,13,08,1, 11.9,1,1, -0.031, 10489.763, 286.943, 52752.271 23/03/19,19:22:33,14,08,1, 11.9,1,1, -0.031, 10491.637, 287.403, 52758.356 23/03/19,19:22:33,15,08,1, 11.9,1,1, -0.031, 10492.103, 286.989, 52753.650 23/03/19,19:22:33,16,08,1, 11.9,1,1, -0.031, 10488.968, 286.976, 52753.528 23/03/19,19:22:33,17,08,1, 11.9,1,1, -0.031, 10492.409, 287.505, 52758.028 23/03/19,19:22:33,18,08,1, 11.9,1,1, -0.031, 10490.510, 287.046, 52751.948 23/03/19,19:22:33,19,08,1, 11.9,1,1, -0.031, 10489.953, 287.439, 52756.522 23/03/19,19:22:34,00,08,1, 11.8,1,1, -0.029, 10489.951, 287.439, 52756.522 23/03/19,19:22:34,01,08,1, 11.8,1,1, -0.029, 10492.222, 287.467, 52758.513 23/03/19,19:22:34,02,08,1, 11.8,1,1, -0.029, 10491.188, 287.009, 52752.397 23/03/19,19:22:34,03,08,1, 11.8,1,1, -0.029, 10489.405, 287.336, 52755.509 23/03/19,19:22:34,04,08,1, 11.8,1,1, -0.029, 10493.142, 287.590, 52757.878 23/03/19,19:22:34,05,08,1, 11.8,1,1, -0.029, 10490.170, 287.012, 52752.119 23/03/19,19:22:34,06,08,1, 11.8,1,1, -0.029, 10491.146, 287.513, 52758.281 23/03/19,19:22:34,07,08,1, 11.8,1,1, -0.029, 10493.060, 287.153, 52755.332 23/03/19,19:22:34,08,08,1, 11.8,1,1, -0.029, 10489.278, 286.919, 52752.920 23/03/19,19:22:34,09,08,1, 11.8,1,1, -0.029, 10492.160, 287.440, 52758.671 23/03/19,19:22:34,10,08,1, 11.8,1,1, -0.029, 10491.246, 287.031, 52752.576 23/03/19,19:22:34,11,08,1, 11.8,1,1, -0.029, 10489.299, 287.300, 52755.421 23/03/19,19:22:34,12,08,1, 11.8,1,1, -0.029, 10493.101, 287.593, 52757.945 23/03/19,19:22:34,13,08,1, 11.8,1,1, -0.029, 10490.200, 287.010, 52752.170 23/03/19,19:22:34,14,08,1, 11.8,1,1, -0.029, 10491.102, 287.508, 52758.194 23/03/19,19:22:34,15,08,1, 11.8,1,1, -0.029, 10493.083, 287.193, 52755.545 23/03/19,19:22:34,16,08,1, 11.8,1,1, -0.029, 10489.331, 286.922, 52752.910 23/03/19,19:22:34,17,08,1, 11.8,1,1, -0.029, 10492.160, 287.410, 52758.676 23/03/19,19:22:34,18,08,1, 11.8,1,1, -0.029, 10491.337, 286.971, 52752.712 23/03/19,19:22:34,19,08,1, 11.8,1,1, -0.029, 10489.319, 287.269, 52755.242 23/03/19,19:22:35,00,07,1, 11.9,1,1, -0.031, 10489.317, 287.269, 52755.242 23/03/19,19:22:35,01,07,1, 11.9,1,1, -0.031, 10491.947, 287.421, 52758.946 23/03/19,19:22:35,02,07,1, 11.9,1,1, -0.031, 10492.063, 287.048, 52753.853 23/03/19,19:22:35,03,07,1, 11.9,1,1, -0.031, 10489.251, 287.197, 52754.567 23/03/19,19:22:35,04,07,1, 11.9,1,1, -0.031, 10492.739, 287.623, 52758.533 23/03/19,19:22:35,05,07,1, 11.9,1,1, -0.031, 10490.635, 287.142, 52752.571 23/03/19,19:22:35,06,07,1, 11.9,1,1, -0.031, 10490.474, 287.544, 52757.640 23/03/19,19:22:35,07,07,1, 11.9,1,1, -0.031, 10493.391, 287.378, 52757.098 23/03/19,19:22:35,08,07,1, 11.9,1,1, -0.031, 10489.844, 286.945, 52753.002 23/03/19,19:22:35,09,07,1, 11.9,1,1, -0.031, 10491.916, 287.430, 52759.022 23/03/19,19:22:35,10,07,1, 11.9,1,1, -0.031, 10492.140, 287.061, 52753.953 23/03/19,19:22:35,11,07,1, 11.9,1,1, -0.031, 10489.223, 287.113, 52754.475 23/03/19,19:22:35,12,07,1, 11.9,1,1, -0.031, 10492.698, 287.621, 52758.609 23/03/19,19:22:35,13,07,1, 11.9,1,1, -0.031, 10490.665, 287.109, 52752.564 23/03/19,19:22:35,14,07,1, 11.9,1,1, -0.031, 10490.406, 287.545, 52757.492 23/03/19,19:22:35,15,07,1, 11.9,1,1, -0.031, 10493.405, 287.498, 52757.211 23/03/19,19:22:35,16,07,1, 11.9,1,1, -0.031, 10489.935, 287.014, 52753.020 23/03/19,19:22:35,17,07,1, 11.9,1,1, -0.031, 10491.908, 287.471, 52759.049 23/03/19,19:22:35,18,07,1, 11.9,1,1, -0.031, 10492.248, 287.067, 52754.101 23/03/19,19:22:35,19,07,1, 11.9,1,1, -0.031, 10489.210, 287.096, 52754.362 23/03/19,19:22:36,00,07,1, 11.9,1,1, -0.032, 10489.209, 287.096, 52754.362 23/03/19,19:22:36,01,07,1, 11.9,1,1, -0.032, 10491.266, 287.405, 52757.824 23/03/19,19:22:36,02,07,1, 11.9,1,1, -0.032, 10492.783, 287.351, 52756.388 23/03/19,19:22:36,03,07,1, 11.9,1,1, -0.032, 10489.998, 287.041, 52754.003 23/03/19,19:22:36,04,07,1, 11.9,1,1, -0.032, 10491.765, 287.476, 52758.195 23/03/19,19:22:36,05,07,1, 11.9,1,1, -0.032, 10491.527, 287.312, 52754.399 23/03/19,19:22:36,06,07,1, 11.9,1,1, -0.032, 10489.977, 287.342, 52755.800 23/03/19,19:22:36,07,07,1, 11.9,1,1, -0.032, 10492.763, 287.655, 52758.222 23/03/19,19:22:36,08,07,1, 11.9,1,1, -0.032, 10490.998, 287.264, 52754.056 23/03/19,19:22:36,09,07,1, 11.9,1,1, -0.032, 10491.221, 287.399, 52757.873 23/03/19,19:22:36,10,07,1, 11.9,1,1, -0.032, 10492.807, 287.372, 52756.481 23/03/19,19:22:36,11,07,1, 11.9,1,1, -0.032, 10490.036, 287.041, 52753.989 23/03/19,19:22:36,12,07,1, 11.9,1,1, -0.032, 10491.795, 287.454, 52758.269 23/03/19,19:22:36,13,07,1, 11.9,1,1, -0.032, 10491.607, 287.286, 52754.400 23/03/19,19:22:36,14,07,1, 11.9,1,1, -0.032, 10489.966, 287.302, 52755.739 23/03/19,19:22:36,15,07,1, 11.9,1,1, -0.032, 10492.712, 287.705, 52758.278 23/03/19,19:22:36,16,07,1, 11.9,1,1, -0.032, 10491.112, 287.312, 52754.141 23/03/19,19:22:36,17,07,1, 11.9,1,1, -0.032, 10491.169, 287.395, 52757.805 23/03/19,19:22:36,18,07,1, 11.9,1,1, -0.032, 10492.823, 287.388, 52756.662 23/03/19,19:22:36,19,07,1, 11.9,1,1, -0.032, 10490.079, 287.035, 52754.004 23/03/19,19:22:37,00,07,1, 11.9,1,1, -0.030, 10490.077, 287.035, 52754.004 23/03/19,19:22:37,01,07,1, 11.9,1,1, -0.030, 10490.941, 287.441, 52757.595 23/03/19,19:22:37,02,07,1, 11.9,1,1, -0.030, 10493.030, 287.509, 52757.614 23/03/19,19:22:37,03,07,1, 11.9,1,1, -0.030, 10490.641, 287.151, 52754.378 23/03/19,19:22:37,04,07,1, 11.9,1,1, -0.030, 10491.712, 287.340, 52758.414 23/03/19,19:22:37,05,07,1, 11.9,1,1, -0.030, 10492.081, 287.304, 52755.339 23/03/19,19:22:37,06,07,1, 11.9,1,1, -0.030, 10489.878, 287.232, 52755.301 23/03/19,19:22:37,07,07,1, 11.9,1,1, -0.030, 10492.330, 287.608, 52758.534 23/03/19,19:22:37,08,07,1, 11.9,1,1, -0.030, 10491.310, 287.417, 52754.586 23/03/19,19:22:37,09,07,1, 11.9,1,1, -0.030, 10490.876, 287.439, 52757.524 23/03/19,19:22:37,10,07,1, 11.9,1,1, -0.030, 10493.082, 287.523, 52757.757 23/03/19,19:22:37,11,07,1, 11.9,1,1, -0.030, 10490.612, 287.161, 52754.461 23/03/19,19:22:37,12,07,1, 11.9,1,1, -0.030, 10491.663, 287.336, 52758.448 23/03/19,19:22:37,13,07,1, 11.9,1,1, -0.030, 10492.122, 287.324, 52755.516 23/03/19,19:22:37,14,07,1, 11.9,1,1, -0.030, 10489.881, 287.214, 52755.252 23/03/19,19:22:37,15,07,1, 11.9,1,1, -0.030, 10492.298, 287.663, 52758.573 23/03/19,19:22:37,16,07,1, 11.9,1,1, -0.030, 10491.283, 287.408, 52754.685 23/03/19,19:22:37,17,07,1, 11.9,1,1, -0.030, 10490.786, 287.462, 52757.468 23/03/19,19:22:37,18,07,1, 11.9,1,1, -0.030, 10493.054, 287.538, 52757.848 23/03/19,19:22:37,19,07,1, 11.9,1,1, -0.030, 10490.752, 287.139, 52754.577 23/03/19,19:22:38,00,07,1, 11.8,1,1, -0.029, 10490.744, 287.139, 52754.577 23/03/19,19:22:38,01,07,1, 11.8,1,1, -0.029, 10490.807, 287.513, 52757.285 23/03/19,19:22:38,02,07,1, 11.8,1,1, -0.029, 10492.876, 287.618, 52758.112 23/03/19,19:22:38,03,07,1, 11.8,1,1, -0.029, 10491.134, 287.362, 52755.253 23/03/19,19:22:38,04,07,1, 11.8,1,1, -0.029, 10491.753, 287.398, 52758.542 23/03/19,19:22:38,05,07,1, 11.8,1,1, -0.029, 10492.347, 287.348, 52756.314 23/03/19,19:22:38,06,07,1, 11.8,1,1, -0.029, 10490.302, 287.179, 52755.453 23/03/19,19:22:38,07,07,1, 11.8,1,1, -0.029, 10492.045, 287.440, 52758.323 23/03/19,19:22:38,08,07,1, 11.8,1,1, -0.029, 10491.404, 287.405, 52755.166 23/03/19,19:22:38,09,07,1, 11.8,1,1, -0.029, 10490.708, 287.439, 52757.199 23/03/19,19:22:38,10,07,1, 11.8,1,1, -0.029, 10492.800, 287.649, 52758.224 23/03/19,19:22:38,11,07,1, 11.8,1,1, -0.029, 10491.169, 287.382, 52755.387 23/03/19,19:22:38,12,07,1, 11.8,1,1, -0.029, 10491.717, 287.405, 52758.494 23/03/19,19:22:38,13,07,1, 11.8,1,1, -0.029, 10492.447, 287.338, 52756.444 23/03/19,19:22:38,14,07,1, 11.8,1,1, -0.029, 10490.345, 287.202, 52755.429 23/03/19,19:22:38,15,07,1, 11.8,1,1, -0.029, 10491.980, 287.463, 52758.363 23/03/19,19:22:38,16,07,1, 11.8,1,1, -0.029, 10491.421, 287.455, 52755.209 23/03/19,19:22:38,17,07,1, 11.8,1,1, -0.029, 10490.679, 287.475, 52757.144 23/03/19,19:22:38,18,07,1, 11.8,1,1, -0.029, 10492.748, 287.628, 52758.169 23/03/19,19:22:38,19,07,1, 11.8,1,1, -0.029, 10491.184, 287.363, 52755.293 23/03/19,19:22:39,00,07,1, 11.9,1,1, -0.029, 10491.178, 287.363, 52755.293 23/03/19,19:22:39,01,07,1, 11.9,1,1, -0.029, 10490.500, 287.449, 52756.921 23/03/19,19:22:39,02,07,1, 11.9,1,1, -0.029, 10492.583, 287.692, 52758.618 23/03/19,19:22:39,03,07,1, 11.9,1,1, -0.029, 10491.301, 287.467, 52755.657 23/03/19,19:22:39,04,07,1, 11.9,1,1, -0.029, 10491.631, 287.486, 52758.657 23/03/19,19:22:39,05,07,1, 11.9,1,1, -0.029, 10492.796, 287.473, 52757.391 23/03/19,19:22:39,06,07,1, 11.9,1,1, -0.029, 10490.360, 287.181, 52754.788 23/03/19,19:22:39,07,07,1, 11.9,1,1, -0.029, 10492.494, 287.532, 52759.504 23/03/19,19:22:39,08,07,1, 11.9,1,1, -0.029, 10491.445, 287.252, 52754.718 23/03/19,19:22:39,09,07,1, 11.9,1,1, -0.029, 10490.165, 287.528, 52757.436 23/03/19,19:22:39,10,07,1, 11.9,1,1, -0.029, 10493.079, 287.638, 52758.901 23/03/19,19:22:39,11,07,1, 11.9,1,1, -0.029, 10490.777, 287.356, 52754.790 23/03/19,19:22:39,12,07,1, 11.9,1,1, -0.029, 10491.768, 287.649, 52759.693 23/03/19,19:22:39,13,07,1, 11.9,1,1, -0.029, 10493.084, 287.365, 52757.002 23/03/19,19:22:39,14,07,1, 11.9,1,1, -0.029, 10490.171, 287.226, 52755.526 23/03/19,19:22:39,15,07,1, 11.9,1,1, -0.029, 10492.488, 287.524, 52759.690 23/03/19,19:22:39,16,07,1, 11.9,1,1, -0.029, 10491.523, 287.254, 52754.749 23/03/19,19:22:39,17,07,1, 11.9,1,1, -0.029, 10490.201, 287.528, 52757.388 23/03/19,19:22:39,18,07,1, 11.9,1,1, -0.029, 10493.111, 287.711, 52759.038 23/03/19,19:22:39,19,07,1, 11.9,1,1, -0.029, 10490.815, 287.345, 52754.787 23/03/19,19:22:40,00,07,1, 11.9,1,1, -0.027, 10490.811, 287.345, 52754.787 23/03/19,19:22:40,01,07,1, 11.9,1,1, -0.027, 10489.780, 287.565, 52757.493 23/03/19,19:22:40,02,07,1, 11.9,1,1, -0.027, 10493.474, 287.729, 52759.786 23/03/19,19:22:40,03,07,1, 11.9,1,1, -0.027, 10490.441, 287.319, 52754.073 23/03/19,19:22:40,04,07,1, 11.9,1,1, -0.027, 10491.588, 287.877, 52760.558 23/03/19,19:22:40,05,07,1, 11.9,1,1, -0.027, 10493.596, 287.438, 52757.640 23/03/19,19:22:40,06,07,1, 11.9,1,1, -0.027, 10489.927, 287.264, 52755.322 23/03/19,19:22:40,07,07,1, 11.9,1,1, -0.027, 10492.930, 287.696, 52761.012 23/03/19,19:22:40,08,07,1, 11.9,1,1, -0.027, 10491.828, 287.189, 52754.622 23/03/19,19:22:40,09,07,1, 11.9,1,1, -0.027, 10489.782, 287.533, 52757.420 23/03/19,19:22:40,10,07,1, 11.9,1,1, -0.027, 10493.375, 287.689, 52759.832 23/03/19,19:22:40,11,07,1, 11.9,1,1, -0.027, 10490.487, 287.332, 52754.142 23/03/19,19:22:40,12,07,1, 11.9,1,1, -0.027, 10491.515, 287.855, 52760.438 23/03/19,19:22:40,13,07,1, 11.9,1,1, -0.027, 10493.662, 287.513, 52757.808 23/03/19,19:22:40,14,07,1, 11.9,1,1, -0.027, 10489.966, 287.343, 52755.346 23/03/19,19:22:40,15,07,1, 11.9,1,1, -0.027, 10492.925, 287.729, 52761.146 23/03/19,19:22:40,16,07,1, 11.9,1,1, -0.027, 10491.934, 287.237, 52754.757 23/03/19,19:22:40,17,07,1, 11.9,1,1, -0.027, 10489.759, 287.575, 52757.415 23/03/19,19:22:40,18,07,1, 11.9,1,1, -0.027, 10493.447, 287.771, 52759.943 23/03/19,19:22:40,19,07,1, 11.9,1,1, -0.027, 10490.519, 287.354, 52754.182 23/03/19,19:22:41,00,07,1, 11.9,1,1, -0.026, 10490.519, 287.354, 52754.182 23/03/19,19:22:41,01,07,1, 11.9,1,1, -0.026, 10490.176, 287.620, 52757.649 23/03/19,19:22:41,02,07,1, 11.9,1,1, -0.026, 10493.162, 287.716, 52759.797 23/03/19,19:22:41,03,07,1, 11.9,1,1, -0.026, 10490.586, 287.441, 52754.684 23/03/19,19:22:41,04,07,1, 11.9,1,1, -0.026, 10491.417, 287.933, 52760.222 23/03/19,19:22:41,05,07,1, 11.9,1,1, -0.026, 10493.396, 287.594, 52758.115 23/03/19,19:22:41,06,07,1, 11.9,1,1, -0.026, 10490.420, 287.534, 52755.973 23/03/19,19:22:41,07,07,1, 11.9,1,1, -0.026, 10492.909, 287.769, 52761.040 23/03/19,19:22:41,08,07,1, 11.9,1,1, -0.026, 10492.179, 287.286, 52755.559 23/03/19,19:22:41,09,07,1, 11.9,1,1, -0.026, 10490.106, 287.588, 52757.588 23/03/19,19:22:41,10,07,1, 11.9,1,1, -0.026, 10493.155, 287.662, 52759.799 23/03/19,19:22:41,11,07,1, 11.9,1,1, -0.026, 10490.635, 287.416, 52754.739 23/03/19,19:22:41,12,07,1, 11.9,1,1, -0.026, 10491.329, 287.881, 52760.143 23/03/19,19:22:41,13,07,1, 11.9,1,1, -0.026, 10493.422, 287.648, 52758.272 23/03/19,19:22:41,14,07,1, 11.9,1,1, -0.026, 10490.413, 287.525, 52755.968 23/03/19,19:22:41,15,07,1, 11.9,1,1, -0.026, 10492.921, 287.818, 52761.123 23/03/19,19:22:41,16,07,1, 11.9,1,1, -0.026, 10492.252, 287.314, 52755.738 23/03/19,19:22:41,17,07,1, 11.9,1,1, -0.026, 10490.149, 287.627, 52757.586 23/03/19,19:22:41,18,07,1, 11.9,1,1, -0.026, 10493.164, 287.691, 52759.837 23/03/19,19:22:41,19,07,1, 11.9,1,1, -0.026, 10490.709, 287.443, 52754.737 23/03/19,19:22:42,00,07,1, 12.0,1,1, -0.028, 10490.702, 287.443, 52754.737 23/03/19,19:22:42,01,07,1, 12.0,1,1, -0.028, 10489.620, 287.567, 52757.099 23/03/19,19:22:42,02,07,1, 12.0,1,1, -0.028, 10493.789, 287.885, 52761.563 23/03/19,19:22:42,03,07,1, 12.0,1,1, -0.028, 10490.779, 287.257, 52753.779 23/03/19,19:22:42,04,07,1, 12.0,1,1, -0.028, 10490.680, 288.026, 52760.398 23/03/19,19:22:42,05,07,1, 12.0,1,1, -0.028, 10494.085, 287.793, 52759.407 23/03/19,19:22:42,06,07,1, 12.0,1,1, -0.028, 10489.903, 287.498, 52754.954 23/03/19,19:22:42,07,07,1, 12.0,1,1, -0.028, 10492.941, 288.126, 52762.672 23/03/19,19:22:42,08,07,1, 12.0,1,1, -0.028, 10493.114, 287.332, 52756.245 23/03/19,19:22:42,09,07,1, 12.0,1,1, -0.028, 10489.622, 287.596, 52757.053 23/03/19,19:22:42,10,07,1, 12.0,1,1, -0.028, 10493.807, 287.927, 52761.634 23/03/19,19:22:42,11,07,1, 12.0,1,1, -0.028, 10490.871, 287.245, 52753.904 23/03/19,19:22:42,12,07,1, 12.0,1,1, -0.028, 10490.623, 288.023, 52760.354 23/03/19,19:22:42,13,07,1, 12.0,1,1, -0.028, 10494.145, 287.809, 52759.504 23/03/19,19:22:42,14,07,1, 12.0,1,1, -0.028, 10489.974, 287.486, 52754.856 23/03/19,19:22:42,15,07,1, 12.0,1,1, -0.028, 10492.899, 288.137, 52762.654 23/03/19,19:22:42,16,07,1, 12.0,1,1, -0.028, 10493.171, 287.344, 52756.313 23/03/19,19:22:42,17,07,1, 12.0,1,1, -0.028, 10489.619, 287.543, 52756.973 23/03/19,19:22:42,18,07,1, 12.0,1,1, -0.028, 10493.803, 287.923, 52761.662 23/03/19,19:22:42,19,07,1, 12.0,1,1, -0.028, 10490.878, 287.238, 52753.941 23/03/19,19:22:43,00,07,1, 11.9,1,1, -0.029, 10490.878, 287.238, 52753.941 23/03/19,19:22:43,01,07,1, 11.9,1,1, -0.029, 10489.761, 287.600, 52756.873 23/03/19,19:22:43,02,07,1, 11.9,1,1, -0.029, 10493.786, 287.993, 52762.310 23/03/19,19:22:43,03,07,1, 11.9,1,1, -0.029, 10491.304, 287.333, 52754.472 23/03/19,19:22:43,04,07,1, 11.9,1,1, -0.029, 10490.304, 288.012, 52759.908 23/03/19,19:22:43,05,07,1, 11.9,1,1, -0.029, 10494.111, 287.890, 52760.265 23/03/19,19:22:43,06,07,1, 11.9,1,1, -0.029, 10490.080, 287.543, 52754.904 23/03/19,19:22:43,07,07,1, 11.9,1,1, -0.029, 10492.545, 288.294, 52762.779 23/03/19,19:22:43,08,07,1, 11.9,1,1, -0.029, 10493.641, 287.541, 52757.332 23/03/19,19:22:43,09,07,1, 11.9,1,1, -0.029, 10489.773, 287.608, 52756.871 23/03/19,19:22:43,10,07,1, 11.9,1,1, -0.029, 10493.787, 287.958, 52762.342 23/03/19,19:22:43,11,07,1, 11.9,1,1, -0.029, 10491.333, 287.276, 52754.506 23/03/19,19:22:43,12,07,1, 11.9,1,1, -0.029, 10490.261, 288.008, 52759.796 23/03/19,19:22:43,13,07,1, 11.9,1,1, -0.029, 10494.130, 287.905, 52760.393 23/03/19,19:22:43,14,07,1, 11.9,1,1, -0.029, 10490.105, 287.597, 52754.881 23/03/19,19:22:43,15,07,1, 11.9,1,1, -0.029, 10492.496, 288.287, 52762.680 23/03/19,19:22:43,16,07,1, 11.9,1,1, -0.029, 10493.658, 287.569, 52757.522 23/03/19,19:22:43,17,07,1, 11.9,1,1, -0.029, 10489.820, 287.634, 52756.857 23/03/19,19:22:43,18,07,1, 11.9,1,1, -0.029, 10493.744, 287.999, 52762.443 23/03/19,19:22:43,19,07,1, 11.9,1,1, -0.029, 10491.431, 287.283, 52754.586 23/03/19,19:22:44,00,07,1, 12.0,1,1, -0.027, 10491.428, 287.283, 52754.586 23/03/19,19:22:44,01,07,1, 12.0,1,1, -0.027, 10489.838, 287.596, 52756.601 23/03/19,19:22:44,02,07,1, 12.0,1,1, -0.027, 10493.728, 288.125, 52763.121 23/03/19,19:22:44,03,07,1, 12.0,1,1, -0.027, 10491.957, 287.316, 52755.166 23/03/19,19:22:44,04,07,1, 12.0,1,1, -0.027, 10489.954, 287.912, 52759.292 23/03/19,19:22:44,05,07,1, 12.0,1,1, -0.027, 10494.161, 288.015, 52761.328 23/03/19,19:22:44,06,07,1, 12.0,1,1, -0.027, 10490.274, 287.573, 52754.718 23/03/19,19:22:44,07,07,1, 12.0,1,1, -0.027, 10492.001, 288.415, 52762.625 23/03/19,19:22:44,08,07,1, 12.0,1,1, -0.027, 10494.066, 287.759, 52758.582 23/03/19,19:22:44,09,07,1, 12.0,1,1, -0.027, 10489.876, 287.677, 52756.591 23/03/19,19:22:44,10,07,1, 12.0,1,1, -0.027, 10493.707, 288.195, 52763.205 23/03/19,19:22:44,11,07,1, 12.0,1,1, -0.027, 10492.016, 287.361, 52755.312 23/03/19,19:22:44,12,07,1, 12.0,1,1, -0.027, 10489.989, 287.951, 52759.268 23/03/19,19:22:44,13,07,1, 12.0,1,1, -0.027, 10494.135, 288.086, 52761.417 23/03/19,19:22:44,14,07,1, 12.0,1,1, -0.027, 10490.309, 287.577, 52754.758 23/03/19,19:22:44,15,07,1, 12.0,1,1, -0.027, 10491.962, 288.314, 52762.650 23/03/19,19:22:44,16,07,1, 12.0,1,1, -0.027, 10494.072, 287.786, 52758.769 23/03/19,19:22:44,17,07,1, 12.0,1,1, -0.027, 10489.868, 287.661, 52756.535 23/03/19,19:22:44,18,07,1, 12.0,1,1, -0.027, 10493.690, 288.149, 52763.218 23/03/19,19:22:44,19,07,1, 12.0,1,1, -0.027, 10492.112, 287.320, 52755.343 23/03/19,19:22:45,00,06,1, 11.9,1,1, -0.031, 10492.104, 287.320, 52755.343 23/03/19,19:22:45,01,06,1, 11.9,1,1, -0.031, 10490.627, 287.875, 52757.354 23/03/19,19:22:45,02,06,1, 11.9,1,1, -0.031, 10493.240, 288.103, 52762.530 23/03/19,19:22:45,03,06,1, 11.9,1,1, -0.031, 10492.455, 287.637, 52756.940 23/03/19,19:22:45,04,06,1, 11.9,1,1, -0.031, 10490.391, 287.961, 52758.997 23/03/19,19:22:45,05,06,1, 11.9,1,1, -0.031, 10493.474, 288.111, 52761.228 23/03/19,19:22:45,06,06,1, 11.9,1,1, -0.031, 10490.905, 287.839, 52756.073 23/03/19,19:22:45,07,06,1, 11.9,1,1, -0.031, 10491.686, 288.295, 52761.666 23/03/19,19:22:45,08,06,1, 11.9,1,1, -0.031, 10493.676, 288.006, 52759.674 23/03/19,19:22:45,09,06,1, 11.9,1,1, -0.031, 10490.653, 287.869, 52757.413 23/03/19,19:22:45,10,06,1, 11.9,1,1, -0.031, 10493.214, 288.177, 52762.595 23/03/19,19:22:45,11,06,1, 11.9,1,1, -0.031, 10492.469, 287.619, 52757.069 23/03/19,19:22:45,12,06,1, 11.9,1,1, -0.031, 10490.461, 287.959, 52759.022 23/03/19,19:22:45,13,06,1, 11.9,1,1, -0.031, 10493.476, 288.017, 52761.321 23/03/19,19:22:45,14,06,1, 11.9,1,1, -0.031, 10490.963, 287.826, 52756.179 23/03/19,19:22:45,15,06,1, 11.9,1,1, -0.031, 10491.611, 288.284, 52761.595 23/03/19,19:22:45,16,06,1, 11.9,1,1, -0.031, 10493.693, 288.039, 52759.733 23/03/19,19:22:45,17,06,1, 11.9,1,1, -0.031, 10490.686, 287.933, 52757.492 23/03/19,19:22:45,18,06,1, 11.9,1,1, -0.031, 10493.136, 288.196, 52762.565 23/03/19,19:22:45,19,06,1, 11.9,1,1, -0.031, 10492.550, 287.685, 52757.262 23/03/19,19:22:46,00,07,1, 11.9,1,1, -0.030, 10492.547, 287.685, 52757.262 23/03/19,19:22:46,01,07,1, 11.9,1,1, -0.030, 10490.709, 287.975, 52757.336 23/03/19,19:22:46,02,07,1, 11.9,1,1, -0.030, 10493.064, 288.386, 52763.011 23/03/19,19:22:46,03,07,1, 11.9,1,1, -0.030, 10492.982, 287.779, 52757.935 23/03/19,19:22:46,04,07,1, 11.9,1,1, -0.030, 10490.394, 288.026, 52758.830 23/03/19,19:22:46,05,07,1, 11.9,1,1, -0.030, 10493.483, 288.176, 52761.979 23/03/19,19:22:46,06,07,1, 11.9,1,1, -0.030, 10491.165, 287.840, 52756.346 23/03/19,19:22:46,07,07,1, 11.9,1,1, -0.030, 10491.253, 288.389, 52761.420 23/03/19,19:22:46,08,07,1, 11.9,1,1, -0.030, 10493.856, 288.220, 52760.578 23/03/19,19:22:46,09,07,1, 11.9,1,1, -0.030, 10490.739, 288.026, 52757.317 23/03/19,19:22:46,10,07,1, 11.9,1,1, -0.030, 10493.022, 288.370, 52763.101 23/03/19,19:22:46,11,07,1, 11.9,1,1, -0.030, 10492.971, 287.862, 52758.034 23/03/19,19:22:46,12,07,1, 11.9,1,1, -0.030, 10490.434, 288.013, 52758.885 23/03/19,19:22:46,13,07,1, 11.9,1,1, -0.030, 10493.490, 288.240, 52762.112 23/03/19,19:22:46,14,07,1, 11.9,1,1, -0.030, 10491.252, 287.918, 52756.429 23/03/19,19:22:46,15,07,1, 11.9,1,1, -0.030, 10491.246, 288.416, 52761.420 23/03/19,19:22:46,16,07,1, 11.9,1,1, -0.030, 10493.829, 288.277, 52760.670 23/03/19,19:22:46,17,07,1, 11.9,1,1, -0.030, 10490.722, 288.081, 52757.357 23/03/19,19:22:46,18,07,1, 11.9,1,1, -0.030, 10493.015, 288.420, 52763.073 23/03/19,19:22:46,19,07,1, 11.9,1,1, -0.030, 10493.056, 287.857, 52758.117 23/03/19,19:22:47,00,07,1, 11.9,1,1, -0.027, 10493.056, 287.857, 52758.117 23/03/19,19:22:47,01,07,1, 11.9,1,1, -0.027, 10490.887, 288.173, 52757.612 23/03/19,19:22:47,02,07,1, 11.9,1,1, -0.027, 10492.882, 288.543, 52763.219 23/03/19,19:22:47,03,07,1, 11.9,1,1, -0.027, 10493.272, 288.014, 52758.790 23/03/19,19:22:47,04,07,1, 11.9,1,1, -0.027, 10490.539, 288.139, 52758.989 23/03/19,19:22:47,05,07,1, 11.9,1,1, -0.027, 10493.490, 288.381, 52762.530 23/03/19,19:22:47,06,07,1, 11.9,1,1, -0.027, 10491.444, 288.003, 52756.813 23/03/19,19:22:47,07,07,1, 11.9,1,1, -0.027, 10491.093, 288.477, 52761.314 23/03/19,19:22:47,08,07,1, 11.9,1,1, -0.027, 10493.754, 288.400, 52761.135 23/03/19,19:22:47,09,07,1, 11.9,1,1, -0.027, 10490.874, 288.289, 52757.596 23/03/19,19:22:47,10,07,1, 11.9,1,1, -0.027, 10492.850, 288.588, 52763.262 23/03/19,19:22:47,11,07,1, 11.9,1,1, -0.027, 10493.351, 288.066, 52758.855 23/03/19,19:22:47,12,07,1, 11.9,1,1, -0.027, 10490.598, 288.169, 52759.025 23/03/19,19:22:47,13,07,1, 11.9,1,1, -0.027, 10493.509, 288.342, 52762.578 23/03/19,19:22:47,14,07,1, 11.9,1,1, -0.027, 10491.490, 288.020, 52756.883 23/03/19,19:22:47,15,07,1, 11.9,1,1, -0.027, 10491.072, 288.575, 52761.233 23/03/19,19:22:47,16,07,1, 11.9,1,1, -0.027, 10493.802, 288.438, 52761.172 23/03/19,19:22:47,17,07,1, 11.9,1,1, -0.027, 10490.887, 288.225, 52757.583 23/03/19,19:22:47,18,07,1, 11.9,1,1, -0.027, 10492.872, 288.593, 52763.321 23/03/19,19:22:47,19,07,1, 11.9,1,1, -0.027, 10493.412, 288.143, 52758.962 23/03/19,19:22:48,00,06,1, 11.9,1,1, -0.030, 10493.406, 288.143, 52758.962 23/03/19,19:22:48,01,06,1, 11.9,1,1, -0.030, 10490.935, 288.330, 52757.506 23/03/19,19:22:48,02,06,1, 11.9,1,1, -0.030, 10492.677, 288.721, 52763.525 23/03/19,19:22:48,03,06,1, 11.9,1,1, -0.030, 10493.690, 288.251, 52759.604 23/03/19,19:22:48,04,06,1, 11.9,1,1, -0.030, 10490.628, 288.274, 52758.898 23/03/19,19:22:48,05,06,1, 11.9,1,1, -0.030, 10493.624, 288.525, 52763.234 23/03/19,19:22:48,06,06,1, 11.9,1,1, -0.030, 10491.874, 288.087, 52757.187 23/03/19,19:22:48,07,06,1, 11.9,1,1, -0.030, 10490.878, 288.571, 52761.166 23/03/19,19:22:48,08,06,1, 11.9,1,1, -0.030, 10493.889, 288.601, 52761.903 23/03/19,19:22:48,09,06,1, 11.9,1,1, -0.030, 10490.933, 288.380, 52757.534 23/03/19,19:22:48,10,06,1, 11.9,1,1, -0.030, 10492.696, 288.753, 52763.537 23/03/19,19:22:48,11,06,1, 11.9,1,1, -0.030, 10493.687, 288.294, 52759.693 23/03/19,19:22:48,12,06,1, 11.9,1,1, -0.030, 10490.644, 288.289, 52758.950 23/03/19,19:22:48,13,06,1, 11.9,1,1, -0.030, 10493.620, 288.448, 52763.210 23/03/19,19:22:48,14,06,1, 11.9,1,1, -0.030, 10491.909, 288.079, 52757.320 23/03/19,19:22:48,15,06,1, 11.9,1,1, -0.030, 10490.843, 288.566, 52761.088 23/03/19,19:22:48,16,06,1, 11.9,1,1, -0.030, 10493.861, 288.556, 52761.859 23/03/19,19:22:48,17,06,1, 11.9,1,1, -0.030, 10490.970, 288.321, 52757.551 23/03/19,19:22:48,18,06,1, 11.9,1,1, -0.030, 10492.624, 288.771, 52763.500 23/03/19,19:22:48,19,06,1, 11.9,1,1, -0.030, 10493.701, 288.320, 52759.796 23/03/19,19:22:49,00,06,1, 11.9,1,1, -0.026, 10493.698, 288.320, 52759.796 23/03/19,19:22:49,01,06,1, 11.9,1,1, -0.026, 10491.141, 288.422, 52757.804 23/03/19,19:22:49,02,06,1, 11.9,1,1, -0.026, 10492.561, 288.868, 52763.620 23/03/19,19:22:49,03,06,1, 11.9,1,1, -0.026, 10493.914, 288.399, 52760.349 23/03/19,19:22:49,04,06,1, 11.9,1,1, -0.026, 10490.865, 288.416, 52759.182 23/03/19,19:22:49,05,06,1, 11.9,1,1, -0.026, 10493.660, 288.606, 52763.613 23/03/19,19:22:49,06,06,1, 11.9,1,1, -0.026, 10492.208, 288.214, 52757.850 23/03/19,19:22:49,07,06,1, 11.9,1,1, -0.026, 10490.882, 288.644, 52761.117 23/03/19,19:22:49,08,06,1, 11.9,1,1, -0.026, 10493.866, 288.677, 52762.303 23/03/19,19:22:49,09,06,1, 11.9,1,1, -0.026, 10491.120, 288.475, 52757.799 23/03/19,19:22:49,10,06,1, 11.9,1,1, -0.026, 10492.574, 288.921, 52763.632 23/03/19,19:22:49,11,06,1, 11.9,1,1, -0.026, 10493.878, 288.497, 52760.470 23/03/19,19:22:49,12,06,1, 11.9,1,1, -0.026, 10490.925, 288.504, 52759.293 23/03/19,19:22:49,13,06,1, 11.9,1,1, -0.026, 10493.672, 288.643, 52763.761 23/03/19,19:22:49,14,06,1, 11.9,1,1, -0.026, 10492.284, 288.256, 52757.925 23/03/19,19:22:49,15,06,1, 11.9,1,1, -0.026, 10490.886, 288.660, 52761.121 23/03/19,19:22:49,16,06,1, 11.9,1,1, -0.026, 10493.871, 288.677, 52762.354 23/03/19,19:22:49,17,06,1, 11.9,1,1, -0.026, 10491.126, 288.481, 52757.833 23/03/19,19:22:49,18,06,1, 11.9,1,1, -0.026, 10492.477, 288.930, 52763.602 23/03/19,19:22:49,19,06,1, 11.9,1,1, -0.026, 10493.940, 288.520, 52760.527 23/03/19,19:22:50,00,07,1, 11.9,1,1, -0.029, 10493.932, 288.520, 52760.527 23/03/19,19:22:50,01,07,1, 11.9,1,1, -0.029, 10491.212, 288.586, 52757.800 23/03/19,19:22:50,02,07,1, 11.9,1,1, -0.029, 10492.264, 289.125, 52763.661 23/03/19,19:22:50,03,07,1, 11.9,1,1, -0.029, 10494.103, 288.709, 52761.174 23/03/19,19:22:50,04,07,1, 11.9,1,1, -0.029, 10490.903, 288.594, 52759.116 23/03/19,19:22:50,05,07,1, 11.9,1,1, -0.029, 10493.634, 288.903, 52764.202 23/03/19,19:22:50,06,07,1, 11.9,1,1, -0.029, 10492.661, 288.419, 52758.506 23/03/19,19:22:50,07,07,1, 11.9,1,1, -0.029, 10490.745, 288.737, 52760.924 23/03/19,19:22:50,08,07,1, 11.9,1,1, -0.029, 10493.899, 288.835, 52762.931 23/03/19,19:22:50,09,07,1, 11.9,1,1, -0.029, 10491.246, 288.574, 52757.818 23/03/19,19:22:50,10,07,1, 11.9,1,1, -0.029, 10492.187, 289.101, 52763.653 23/03/19,19:22:50,11,07,1, 11.9,1,1, -0.029, 10494.151, 288.743, 52761.222 23/03/19,19:22:50,12,07,1, 11.9,1,1, -0.029, 10490.918, 288.657, 52759.128 23/03/19,19:22:50,13,07,1, 11.9,1,1, -0.029, 10493.610, 288.901, 52764.317 23/03/19,19:22:50,14,07,1, 11.9,1,1, -0.029, 10492.670, 288.365, 52758.552 23/03/19,19:22:50,15,07,1, 11.9,1,1, -0.029, 10490.763, 288.730, 52760.909 23/03/19,19:22:50,16,07,1, 11.9,1,1, -0.029, 10493.863, 288.855, 52762.956 23/03/19,19:22:50,17,07,1, 11.9,1,1, -0.029, 10491.236, 288.643, 52757.865 23/03/19,19:22:50,18,07,1, 11.9,1,1, -0.029, 10492.187, 289.123, 52763.611 23/03/19,19:22:50,19,07,1, 11.9,1,1, -0.029, 10494.124, 288.818, 52761.363 23/03/19,19:22:51,00,06,1, 11.9,1,1, -0.028, 10494.124, 288.818, 52761.363 23/03/19,19:22:51,01,06,1, 11.9,1,1, -0.028, 10491.294, 288.791, 52758.131 23/03/19,19:22:51,02,06,1, 11.9,1,1, -0.028, 10492.000, 289.240, 52763.558 23/03/19,19:22:51,03,06,1, 11.9,1,1, -0.028, 10494.105, 288.950, 52761.691 23/03/19,19:22:51,04,06,1, 11.9,1,1, -0.028, 10491.078, 288.849, 52759.399 23/03/19,19:22:51,05,06,1, 11.9,1,1, -0.028, 10493.564, 289.150, 52764.577 23/03/19,19:22:51,06,06,1, 11.9,1,1, -0.028, 10492.915, 288.591, 52759.136 23/03/19,19:22:51,07,06,1, 11.9,1,1, -0.028, 10490.805, 288.935, 52760.972 23/03/19,19:22:51,08,06,1, 11.9,1,1, -0.028, 10493.844, 289.036, 52763.393 23/03/19,19:22:51,09,06,1, 11.9,1,1, -0.028, 10491.295, 288.816, 52758.169 23/03/19,19:22:51,10,06,1, 11.9,1,1, -0.028, 10491.930, 289.253, 52763.566 23/03/19,19:22:51,11,06,1, 11.9,1,1, -0.028, 10494.103, 288.997, 52761.787 23/03/19,19:22:51,12,06,1, 11.9,1,1, -0.028, 10491.067, 288.898, 52759.469 23/03/19,19:22:51,13,06,1, 11.9,1,1, -0.028, 10493.527, 289.137, 52764.659 23/03/19,19:22:51,14,06,1, 11.9,1,1, -0.028, 10492.952, 288.675, 52759.262 23/03/19,19:22:51,15,06,1, 11.9,1,1, -0.028, 10490.833, 288.891, 52760.965 23/03/19,19:22:51,16,06,1, 11.9,1,1, -0.028, 10493.795, 289.017, 52763.368 23/03/19,19:22:51,17,06,1, 11.9,1,1, -0.028, 10491.374, 288.810, 52758.176 23/03/19,19:22:51,18,06,1, 11.9,1,1, -0.028, 10491.920, 289.324, 52763.557 23/03/19,19:22:51,19,06,1, 11.9,1,1, -0.028, 10494.073, 289.032, 52761.895 23/03/19,19:22:52,00,06,1, 11.9,1,1, -0.030, 10494.065, 289.032, 52761.895 23/03/19,19:22:52,01,06,1, 11.9,1,1, -0.030, 10491.508, 288.880, 52758.376 23/03/19,19:22:52,02,06,1, 11.9,1,1, -0.030, 10491.649, 289.430, 52763.479 23/03/19,19:22:52,03,06,1, 11.9,1,1, -0.030, 10494.178, 289.237, 52762.525 23/03/19,19:22:52,04,06,1, 11.9,1,1, -0.030, 10491.070, 289.144, 52759.451 23/03/19,19:22:52,05,06,1, 11.9,1,1, -0.030, 10493.398, 289.394, 52765.069 23/03/19,19:22:52,06,06,1, 11.9,1,1, -0.030, 10493.273, 288.903, 52760.029 23/03/19,19:22:52,07,06,1, 11.9,1,1, -0.030, 10490.694, 289.070, 52760.906 23/03/19,19:22:52,08,06,1, 11.9,1,1, -0.030, 10493.828, 289.269, 52764.046 23/03/19,19:22:52,09,06,1, 11.9,1,1, -0.030, 10491.532, 288.925, 52758.347 23/03/19,19:22:52,10,06,1, 11.9,1,1, -0.030, 10491.606, 289.472, 52763.470 23/03/19,19:22:52,11,06,1, 11.9,1,1, -0.030, 10494.176, 289.316, 52762.543 23/03/19,19:22:52,12,06,1, 11.9,1,1, -0.030, 10491.116, 289.076, 52759.491 23/03/19,19:22:52,13,06,1, 11.9,1,1, -0.030, 10493.398, 289.403, 52765.082 23/03/19,19:22:52,14,06,1, 11.9,1,1, -0.030, 10493.287, 288.920, 52760.007 23/03/19,19:22:52,15,06,1, 11.9,1,1, -0.030, 10490.762, 289.096, 52760.905 23/03/19,19:22:52,16,06,1, 11.9,1,1, -0.030, 10493.796, 289.261, 52764.034 23/03/19,19:22:52,17,06,1, 11.9,1,1, -0.030, 10491.554, 288.938, 52758.445 23/03/19,19:22:52,18,06,1, 11.9,1,1, -0.030, 10491.567, 289.462, 52763.431 23/03/19,19:22:52,19,06,1, 11.9,1,1, -0.030, 10494.185, 289.296, 52762.621 23/03/19,19:22:53,00,06,1, 11.9,1,1, -0.030, 10494.182, 289.296, 52762.621 23/03/19,19:22:53,01,06,1, 11.9,1,1, -0.030, 10491.618, 289.120, 52758.806 23/03/19,19:22:53,02,06,1, 11.9,1,1, -0.030, 10491.502, 289.640, 52763.517 23/03/19,19:22:53,03,06,1, 11.9,1,1, -0.030, 10494.034, 289.454, 52762.974 23/03/19,19:22:53,04,06,1, 11.9,1,1, -0.030, 10491.156, 289.334, 52759.739 23/03/19,19:22:53,05,06,1, 11.9,1,1, -0.030, 10493.240, 289.633, 52765.265 23/03/19,19:22:53,06,06,1, 11.9,1,1, -0.030, 10493.446, 289.157, 52760.682 23/03/19,19:22:53,07,06,1, 11.9,1,1, -0.030, 10490.876, 289.300, 52761.140 23/03/19,19:22:53,08,06,1, 11.9,1,1, -0.030, 10493.800, 289.428, 52764.403 23/03/19,19:22:53,09,06,1, 11.9,1,1, -0.030, 10491.702, 289.107, 52758.834 23/03/19,19:22:53,10,06,1, 11.9,1,1, -0.030, 10491.447, 289.650, 52763.473 23/03/19,19:22:53,11,06,1, 11.9,1,1, -0.030, 10494.059, 289.516, 52763.037 23/03/19,19:22:53,12,06,1, 11.9,1,1, -0.030, 10491.149, 289.374, 52759.743 23/03/19,19:22:53,13,06,1, 11.9,1,1, -0.030, 10493.274, 289.650, 52765.336 23/03/19,19:22:53,14,06,1, 11.9,1,1, -0.030, 10493.493, 289.157, 52760.737 23/03/19,19:22:53,15,06,1, 11.9,1,1, -0.030, 10490.884, 289.283, 52761.155 23/03/19,19:22:53,16,06,1, 11.9,1,1, -0.030, 10493.801, 289.445, 52764.516 23/03/19,19:22:53,17,06,1, 11.9,1,1, -0.030, 10491.689, 289.154, 52758.893 23/03/19,19:22:53,18,06,1, 11.9,1,1, -0.030, 10491.449, 289.649, 52763.394 23/03/19,19:22:53,19,06,1, 11.9,1,1, -0.030, 10494.075, 289.487, 52763.064 23/03/19,19:22:54,00,06,1, 11.9,1,1, -0.026, 10494.074, 289.487, 52763.064 23/03/19,19:22:54,01,06,1, 11.9,1,1, -0.026, 10492.758, 289.323, 52759.888 23/03/19,19:22:54,02,06,1, 11.9,1,1, -0.026, 10490.526, 289.534, 52761.936 23/03/19,19:22:54,03,06,1, 11.9,1,1, -0.026, 10494.160, 289.960, 52764.934 23/03/19,19:22:54,04,06,1, 11.9,1,1, -0.026, 10491.695, 289.481, 52759.285 23/03/19,19:22:54,05,06,1, 11.9,1,1, -0.026, 10492.207, 289.832, 52764.850 23/03/19,19:22:54,06,06,1, 11.9,1,1, -0.026, 10494.410, 289.618, 52762.833 23/03/19,19:22:54,07,06,1, 11.9,1,1, -0.026, 10490.797, 289.243, 52759.838 23/03/19,19:22:54,08,06,1, 11.9,1,1, -0.026, 10493.317, 289.799, 52765.508 23/03/19,19:22:54,09,06,1, 11.9,1,1, -0.026, 10492.797, 289.386, 52759.946 23/03/19,19:22:54,10,06,1, 11.9,1,1, -0.026, 10490.564, 289.650, 52761.889 23/03/19,19:22:54,11,06,1, 11.9,1,1, -0.026, 10494.139, 289.922, 52764.964 23/03/19,19:22:54,12,06,1, 11.9,1,1, -0.026, 10491.670, 289.485, 52759.297 23/03/19,19:22:54,13,06,1, 11.9,1,1, -0.026, 10492.219, 289.905, 52764.876 23/03/19,19:22:54,14,06,1, 11.9,1,1, -0.026, 10494.426, 289.650, 52762.874 23/03/19,19:22:54,15,06,1, 11.9,1,1, -0.026, 10490.810, 289.350, 52759.841 23/03/19,19:22:54,16,06,1, 11.9,1,1, -0.026, 10493.307, 289.833, 52765.544 23/03/19,19:22:54,17,06,1, 11.9,1,1, -0.026, 10492.788, 289.400, 52759.928 23/03/19,19:22:54,18,06,1, 11.9,1,1, -0.026, 10490.518, 289.689, 52761.895 23/03/19,19:22:54,19,06,1, 11.9,1,1, -0.026, 10494.170, 289.949, 52765.008 23/03/19,19:22:55,00,07,1, 11.9,1,1, -0.027, 10494.165, 289.949, 52765.008 23/03/19,19:22:55,01,07,1, 11.9,1,1, -0.027, 10493.013, 289.644, 52760.568 23/03/19,19:22:55,02,07,1, 11.9,1,1, -0.027, 10490.545, 289.848, 52761.875 23/03/19,19:22:55,03,07,1, 11.9,1,1, -0.027, 10493.999, 290.176, 52765.290 23/03/19,19:22:55,04,07,1, 11.9,1,1, -0.027, 10491.760, 289.785, 52759.685 23/03/19,19:22:55,05,07,1, 11.9,1,1, -0.027, 10492.053, 290.112, 52764.942 23/03/19,19:22:55,06,07,1, 11.9,1,1, -0.027, 10494.479, 289.965, 52763.611 23/03/19,19:22:55,07,07,1, 11.9,1,1, -0.027, 10490.955, 289.621, 52760.203 23/03/19,19:22:55,08,07,1, 11.9,1,1, -0.027, 10493.258, 290.072, 52765.781 23/03/19,19:22:55,09,07,1, 11.9,1,1, -0.027, 10492.969, 289.653, 52760.626 23/03/19,19:22:55,10,07,1, 11.9,1,1, -0.027, 10490.521, 289.823, 52761.870 23/03/19,19:22:55,11,07,1, 11.9,1,1, -0.027, 10494.011, 290.191, 52765.330 23/03/19,19:22:55,12,07,1, 11.9,1,1, -0.027, 10491.773, 289.773, 52759.748 23/03/19,19:22:55,13,07,1, 11.9,1,1, -0.027, 10492.014, 290.134, 52764.905 23/03/19,19:22:55,14,07,1, 11.9,1,1, -0.027, 10494.483, 289.995, 52763.695 23/03/19,19:22:55,15,07,1, 11.9,1,1, -0.027, 10491.035, 289.655, 52760.244 23/03/19,19:22:55,16,07,1, 11.9,1,1, -0.027, 10493.204, 290.096, 52765.800 23/03/19,19:22:55,17,07,1, 11.9,1,1, -0.027, 10493.018, 289.710, 52760.750 23/03/19,19:22:55,18,07,1, 11.9,1,1, -0.027, 10490.520, 289.865, 52761.883 23/03/19,19:22:55,19,07,1, 11.9,1,1, -0.027, 10493.958, 290.220, 52765.329 23/03/19,19:22:56,00,07,1, 11.9,1,1, -0.030, 10493.957, 290.220, 52765.329 23/03/19,19:22:56,01,07,1, 11.9,1,1, -0.030, 10493.353, 289.973, 52761.261 23/03/19,19:22:56,02,07,1, 11.9,1,1, -0.030, 10490.422, 289.999, 52761.693 23/03/19,19:22:56,03,07,1, 11.9,1,1, -0.030, 10493.883, 290.421, 52765.844 23/03/19,19:22:56,04,07,1, 11.9,1,1, -0.030, 10491.925, 290.039, 52759.966 23/03/19,19:22:56,05,07,1, 11.9,1,1, -0.030, 10491.732, 290.444, 52764.866 23/03/19,19:22:56,06,07,1, 11.9,1,1, -0.030, 10494.594, 290.399, 52764.405 23/03/19,19:22:56,07,07,1, 11.9,1,1, -0.030, 10491.112, 289.878, 52760.284 23/03/19,19:22:56,08,07,1, 11.9,1,1, -0.030, 10493.128, 290.333, 52766.205 23/03/19,19:22:56,09,07,1, 11.9,1,1, -0.030, 10493.321, 290.006, 52761.317 23/03/19,19:22:56,10,07,1, 11.9,1,1, -0.030, 10490.388, 290.026, 52761.794 23/03/19,19:22:56,11,07,1, 11.9,1,1, -0.030, 10493.922, 290.525, 52765.929 23/03/19,19:22:56,12,07,1, 11.9,1,1, -0.030, 10491.932, 290.062, 52759.993 23/03/19,19:22:56,13,07,1, 11.9,1,1, -0.030, 10491.672, 290.430, 52764.832 23/03/19,19:22:56,14,07,1, 11.9,1,1, -0.030, 10494.611, 290.354, 52764.506 23/03/19,19:22:56,15,07,1, 11.9,1,1, -0.030, 10491.124, 289.948, 52760.356 23/03/19,19:22:56,16,07,1, 11.9,1,1, -0.030, 10493.103, 290.409, 52766.197 23/03/19,19:22:56,17,07,1, 11.9,1,1, -0.030, 10493.343, 290.040, 52761.393 23/03/19,19:22:56,18,07,1, 11.9,1,1, -0.030, 10490.378, 290.068, 52761.719 23/03/19,19:22:56,19,07,1, 11.9,1,1, -0.030, 10493.894, 290.507, 52765.920 23/03/19,19:22:57,00,07,1, 11.9,1,1, -0.028, 10493.890, 290.507, 52765.920 23/03/19,19:22:57,01,07,1, 11.9,1,1, -0.028, 10493.463, 290.251, 52761.971 23/03/19,19:22:57,02,07,1, 11.9,1,1, -0.028, 10490.487, 290.316, 52761.890 23/03/19,19:22:57,03,07,1, 11.9,1,1, -0.028, 10493.704, 290.730, 52766.135 23/03/19,19:22:57,04,07,1, 11.9,1,1, -0.028, 10492.008, 290.338, 52760.463 23/03/19,19:22:57,05,07,1, 11.9,1,1, -0.028, 10491.545, 290.701, 52764.833 23/03/19,19:22:57,06,07,1, 11.9,1,1, -0.028, 10494.497, 290.712, 52764.950 23/03/19,19:22:57,07,07,1, 11.9,1,1, -0.028, 10491.316, 290.270, 52760.879 23/03/19,19:22:57,08,07,1, 11.9,1,1, -0.028, 10492.851, 290.586, 52765.774 23/03/19,19:22:57,09,07,1, 11.9,1,1, -0.028, 10493.502, 290.413, 52762.735 23/03/19,19:22:57,10,07,1, 11.9,1,1, -0.028, 10490.951, 290.254, 52761.966 23/03/19,19:22:57,11,07,1, 11.9,1,1, -0.028, 10493.272, 290.693, 52765.644 23/03/19,19:22:57,12,07,1, 11.9,1,1, -0.028, 10492.452, 290.508, 52761.403 23/03/19,19:22:57,13,07,1, 11.9,1,1, -0.028, 10491.481, 290.519, 52763.907 23/03/19,19:22:57,14,07,1, 11.9,1,1, -0.028, 10494.017, 290.759, 52765.054 23/03/19,19:22:57,15,07,1, 11.9,1,1, -0.028, 10491.778, 290.367, 52761.275 23/03/19,19:22:57,16,07,1, 11.9,1,1, -0.028, 10492.526, 290.575, 52765.425 23/03/19,19:22:57,17,07,1, 11.9,1,1, -0.028, 10493.608, 290.561, 52763.144 23/03/19,19:22:57,18,07,1, 11.9,1,1, -0.028, 10491.025, 290.327, 52761.884 23/03/19,19:22:57,19,07,1, 11.9,1,1, -0.028, 10493.226, 290.708, 52765.718 23/03/19,19:22:58,00,07,1, 11.8,1,1, -0.032, 10493.222, 290.708, 52765.718 23/03/19,19:22:58,01,07,1, 11.8,1,1, -0.032, 10493.847, 290.550, 52762.192 23/03/19,19:22:58,02,07,1, 11.8,1,1, -0.032, 10490.102, 290.566, 52761.908 23/03/19,19:22:58,03,07,1, 11.8,1,1, -0.032, 10494.238, 291.109, 52767.370 23/03/19,19:22:58,04,07,1, 11.8,1,1, -0.032, 10491.913, 290.447, 52759.849 23/03/19,19:22:58,05,07,1, 11.8,1,1, -0.032, 10491.122, 291.027, 52765.250 23/03/19,19:22:58,06,07,1, 11.8,1,1, -0.032, 10494.877, 291.028, 52765.530 23/03/19,19:22:58,07,07,1, 11.8,1,1, -0.032, 10490.718, 290.477, 52760.054 23/03/19,19:22:58,08,07,1, 11.8,1,1, -0.032, 10493.014, 291.203, 52767.671 23/03/19,19:22:58,09,07,1, 11.8,1,1, -0.032, 10493.898, 290.551, 52762.244 23/03/19,19:22:58,10,07,1, 11.8,1,1, -0.032, 10490.080, 290.626, 52761.944 23/03/19,19:22:58,11,07,1, 11.8,1,1, -0.032, 10494.209, 291.169, 52767.482 23/03/19,19:22:58,12,07,1, 11.8,1,1, -0.032, 10491.926, 290.465, 52759.897 23/03/19,19:22:58,13,07,1, 11.8,1,1, -0.032, 10491.099, 291.024, 52765.251 23/03/19,19:22:58,14,07,1, 11.8,1,1, -0.032, 10494.837, 291.038, 52765.624 23/03/19,19:22:58,15,07,1, 11.8,1,1, -0.032, 10490.701, 290.516, 52760.046 23/03/19,19:22:58,16,07,1, 11.8,1,1, -0.032, 10493.013, 291.181, 52767.635 23/03/19,19:22:58,17,07,1, 11.8,1,1, -0.032, 10493.893, 290.650, 52762.359 23/03/19,19:22:58,18,07,1, 11.8,1,1, -0.032, 10490.129, 290.652, 52761.966 23/03/19,19:22:58,19,07,1, 11.8,1,1, -0.032, 10494.202, 291.197, 52767.526 23/03/19,19:22:59,00,07,1, 11.9,1,1, -0.027, 10494.199, 291.197, 52767.526 23/03/19,19:22:59,01,07,1, 11.9,1,1, -0.027, 10494.174, 291.044, 52763.821 23/03/19,19:22:59,02,07,1, 11.9,1,1, -0.027, 10490.413, 290.734, 52761.580 23/03/19,19:22:59,03,07,1, 11.9,1,1, -0.027, 10493.571, 291.444, 52767.530 23/03/19,19:22:59,04,07,1, 11.9,1,1, -0.027, 10492.563, 290.886, 52761.226 23/03/19,19:22:59,05,07,1, 11.9,1,1, -0.027, 10490.707, 291.133, 52764.286 23/03/19,19:22:59,06,07,1, 11.9,1,1, -0.027, 10494.518, 291.440, 52766.638 23/03/19,19:22:59,07,07,1, 11.9,1,1, -0.027, 10491.378, 290.814, 52760.729 23/03/19,19:22:59,08,07,1, 11.9,1,1, -0.027, 10492.329, 291.363, 52766.990 23/03/19,19:22:59,09,07,1, 11.9,1,1, -0.027, 10494.193, 291.083, 52763.931 23/03/19,19:22:59,10,07,1, 11.9,1,1, -0.027, 10490.381, 290.836, 52761.620 23/03/19,19:22:59,11,07,1, 11.9,1,1, -0.027, 10493.581, 291.403, 52767.567 23/03/19,19:22:59,12,07,1, 11.9,1,1, -0.027, 10492.584, 290.861, 52761.278 23/03/19,19:22:59,13,07,1, 11.9,1,1, -0.027, 10490.700, 291.138, 52764.251 23/03/19,19:22:59,14,07,1, 11.9,1,1, -0.027, 10494.512, 291.479, 52766.689 23/03/19,19:22:59,15,07,1, 11.9,1,1, -0.027, 10491.389, 290.860, 52760.715 23/03/19,19:22:59,16,07,1, 11.9,1,1, -0.027, 10492.303, 291.394, 52766.930 23/03/19,19:22:59,17,07,1, 11.9,1,1, -0.027, 10494.173, 291.101, 52763.971 23/03/19,19:22:59,18,07,1, 11.9,1,1, -0.027, 10490.357, 290.840, 52761.555 23/03/19,19:22:59,19,07,1, 11.9,1,1, -0.027, 10493.486, 291.435, 52767.533 23/03/19,19:23:00,00,07,1, 11.9,1,1, -0.030, 10493.481, 291.435, 52767.533 23/03/19,19:23:00,01,07,1, 11.9,1,1, -0.030, 10494.412, 291.418, 52764.623 23/03/19,19:23:00,02,07,1, 11.9,1,1, -0.030, 10490.431, 291.096, 52761.631 23/03/19,19:23:00,03,07,1, 11.9,1,1, -0.030, 10493.417, 291.725, 52767.896 23/03/19,19:23:00,04,07,1, 11.9,1,1, -0.030, 10492.795, 291.224, 52761.754 23/03/19,19:23:00,05,07,1, 11.9,1,1, -0.030, 10490.476, 291.427, 52764.094 23/03/19,19:23:00,06,07,1, 11.9,1,1, -0.030, 10494.485, 291.776, 52767.214 23/03/19,19:23:00,07,07,1, 11.9,1,1, -0.030, 10491.374, 291.111, 52760.731 23/03/19,19:23:00,08,07,1, 11.9,1,1, -0.030, 10492.133, 291.724, 52767.607 23/03/19,19:23:00,09,07,1, 11.9,1,1, -0.030, 10494.656, 291.335, 52764.268 23/03/19,19:23:00,10,07,1, 11.9,1,1, -0.030, 10489.853, 290.991, 52761.203 23/03/19,19:23:00,11,07,1, 11.9,1,1, -0.030, 10493.814, 291.834, 52768.645 23/03/19,19:23:00,12,07,1, 11.9,1,1, -0.030, 10492.453, 291.084, 52760.585 23/03/19,19:23:00,13,07,1, 11.9,1,1, -0.030, 10490.153, 291.581, 52764.637 23/03/19,19:23:00,14,07,1, 11.9,1,1, -0.030, 10495.010, 291.856, 52767.589 23/03/19,19:23:00,15,07,1, 11.9,1,1, -0.030, 10490.987, 291.103, 52760.095 23/03/19,19:23:00,16,07,1, 11.9,1,1, -0.030, 10492.360, 291.859, 52768.163 23/03/19,19:23:00,17,07,1, 11.9,1,1, -0.030, 10494.692, 291.343, 52764.188 23/03/19,19:23:00,18,07,1, 11.9,1,1, -0.030, 10489.827, 291.065, 52761.261 23/03/19,19:23:00,19,07,1, 11.9,1,1, -0.030, 10493.798, 291.848, 52768.732 23/03/19,19:23:01,00,07,1, 11.9,1,1, -0.028, 10493.798, 291.848, 52768.732 23/03/19,19:23:01,01,07,1, 11.9,1,1, -0.028, 10494.713, 291.681, 52764.916 23/03/19,19:23:01,02,07,1, 11.9,1,1, -0.028, 10489.928, 291.298, 52761.389 23/03/19,19:23:01,03,07,1, 11.9,1,1, -0.028, 10493.550, 292.054, 52768.874 23/03/19,19:23:01,04,07,1, 11.9,1,1, -0.028, 10492.583, 291.391, 52761.310 23/03/19,19:23:01,05,07,1, 11.9,1,1, -0.028, 10489.981, 291.769, 52764.418 23/03/19,19:23:01,06,07,1, 11.9,1,1, -0.028, 10494.691, 292.142, 52767.995 23/03/19,19:23:01,07,07,1, 11.9,1,1, -0.028, 10491.110, 291.417, 52760.561 23/03/19,19:23:01,08,07,1, 11.9,1,1, -0.028, 10492.025, 292.142, 52768.097 23/03/19,19:23:01,09,07,1, 11.9,1,1, -0.028, 10494.729, 291.692, 52765.026 23/03/19,19:23:01,10,07,1, 11.9,1,1, -0.028, 10489.967, 291.344, 52761.448 23/03/19,19:23:01,11,07,1, 11.9,1,1, -0.028, 10493.551, 292.088, 52768.885 23/03/19,19:23:01,12,07,1, 11.9,1,1, -0.028, 10492.646, 291.383, 52761.387 23/03/19,19:23:01,13,07,1, 11.9,1,1, -0.028, 10489.877, 291.810, 52764.341 23/03/19,19:23:01,14,07,1, 11.9,1,1, -0.028, 10494.676, 292.231, 52768.050 23/03/19,19:23:01,15,07,1, 11.9,1,1, -0.028, 10491.117, 291.437, 52760.497 23/03/19,19:23:01,16,07,1, 11.9,1,1, -0.028, 10491.994, 292.188, 52768.101 23/03/19,19:23:01,17,07,1, 11.9,1,1, -0.028, 10494.736, 291.765, 52765.129 23/03/19,19:23:01,18,07,1, 11.9,1,1, -0.028, 10489.949, 291.368, 52761.407 23/03/19,19:23:01,19,07,1, 11.9,1,1, -0.028, 10493.505, 292.087, 52768.978 23/03/19,19:23:02,00,07,1, 11.9,1,1, -0.027, 10493.498, 292.087, 52768.978 23/03/19,19:23:02,01,07,1, 11.9,1,1, -0.027, 10494.666, 292.168, 52766.260 23/03/19,19:23:02,02,07,1, 11.9,1,1, -0.027, 10490.336, 291.641, 52761.516 23/03/19,19:23:02,03,07,1, 11.9,1,1, -0.027, 10492.950, 292.349, 52768.695 23/03/19,19:23:02,04,07,1, 11.9,1,1, -0.027, 10493.045, 291.820, 52762.644 23/03/19,19:23:02,05,07,1, 11.9,1,1, -0.027, 10489.734, 291.901, 52763.522 23/03/19,19:23:02,06,07,1, 11.9,1,1, -0.027, 10494.116, 292.559, 52768.438 23/03/19,19:23:02,07,07,1, 11.9,1,1, -0.027, 10491.511, 291.844, 52761.217 23/03/19,19:23:02,08,07,1, 11.9,1,1, -0.027, 10491.368, 292.368, 52767.240 23/03/19,19:23:02,09,07,1, 11.9,1,1, -0.027, 10494.715, 292.229, 52766.332 23/03/19,19:23:02,10,07,1, 11.9,1,1, -0.027, 10490.364, 291.668, 52761.473 23/03/19,19:23:02,11,07,1, 11.9,1,1, -0.027, 10492.917, 292.297, 52768.716 23/03/19,19:23:02,12,07,1, 11.9,1,1, -0.027, 10493.044, 291.862, 52762.719 23/03/19,19:23:02,13,07,1, 11.9,1,1, -0.027, 10489.701, 291.983, 52763.487 23/03/19,19:23:02,14,07,1, 11.9,1,1, -0.027, 10494.067, 292.507, 52768.417 23/03/19,19:23:02,15,07,1, 11.9,1,1, -0.027, 10491.520, 291.879, 52761.265 23/03/19,19:23:02,16,07,1, 11.9,1,1, -0.027, 10491.342, 292.417, 52767.178 23/03/19,19:23:02,17,07,1, 11.9,1,1, -0.027, 10494.681, 292.299, 52766.418 23/03/19,19:23:02,18,07,1, 11.9,1,1, -0.027, 10490.363, 291.660, 52761.563 23/03/19,19:23:02,19,07,1, 11.9,1,1, -0.027, 10492.889, 292.372, 52768.731 23/03/19,19:23:03,00,07,1, 11.9,1,1, -0.030, 10492.880, 292.372, 52768.731 23/03/19,19:23:03,01,07,1, 11.9,1,1, -0.030, 10494.344, 292.665, 52767.183 23/03/19,19:23:03,02,07,1, 11.9,1,1, -0.030, 10490.822, 292.027, 52762.134 23/03/19,19:23:03,03,07,1, 11.9,1,1, -0.030, 10492.373, 292.595, 52768.251 23/03/19,19:23:03,04,07,1, 11.9,1,1, -0.030, 10493.210, 292.276, 52764.035 23/03/19,19:23:03,05,07,1, 11.9,1,1, -0.030, 10489.867, 292.155, 52763.337 23/03/19,19:23:03,06,07,1, 11.9,1,1, -0.030, 10493.364, 292.774, 52768.359 23/03/19,19:23:03,07,07,1, 11.9,1,1, -0.030, 10491.805, 292.270, 52762.270 23/03/19,19:23:03,08,07,1, 11.9,1,1, -0.030, 10490.954, 292.613, 52766.522 23/03/19,19:23:03,09,07,1, 11.9,1,1, -0.030, 10494.287, 292.654, 52767.183 23/03/19,19:23:03,10,07,1, 11.9,1,1, -0.030, 10490.841, 292.098, 52762.085 23/03/19,19:23:03,11,07,1, 11.9,1,1, -0.030, 10492.372, 292.606, 52768.210 23/03/19,19:23:03,12,07,1, 11.9,1,1, -0.030, 10493.236, 292.265, 52764.011 23/03/19,19:23:03,13,07,1, 11.9,1,1, -0.030, 10489.862, 292.164, 52763.259 23/03/19,19:23:03,14,07,1, 11.9,1,1, -0.030, 10493.281, 292.785, 52768.386 23/03/19,19:23:03,15,07,1, 11.9,1,1, -0.030, 10491.791, 292.335, 52762.290 23/03/19,19:23:03,16,07,1, 11.9,1,1, -0.030, 10490.884, 292.619, 52766.435 23/03/19,19:23:03,17,07,1, 11.9,1,1, -0.030, 10494.261, 292.707, 52767.250 23/03/19,19:23:03,18,07,1, 11.9,1,1, -0.030, 10490.850, 292.133, 52762.205 23/03/19,19:23:03,19,07,1, 11.9,1,1, -0.030, 10492.310, 292.618, 52768.219 23/03/19,19:23:04,00,07,1, 11.9,1,1, -0.026, 10492.305, 292.618, 52768.219 23/03/19,19:23:04,01,07,1, 11.9,1,1, -0.026, 10494.179, 293.049, 52767.895 23/03/19,19:23:04,02,07,1, 11.9,1,1, -0.026, 10490.851, 292.402, 52762.231 23/03/19,19:23:04,03,07,1, 11.9,1,1, -0.026, 10492.002, 292.915, 52768.440 23/03/19,19:23:04,04,07,1, 11.9,1,1, -0.026, 10493.464, 292.632, 52764.843 23/03/19,19:23:04,05,07,1, 11.9,1,1, -0.026, 10489.671, 292.400, 52763.073 23/03/19,19:23:04,06,07,1, 11.9,1,1, -0.026, 10493.022, 293.070, 52768.764 23/03/19,19:23:04,07,07,1, 11.9,1,1, -0.026, 10491.853, 292.603, 52762.571 23/03/19,19:23:04,08,07,1, 11.9,1,1, -0.026, 10490.389, 292.888, 52766.208 23/03/19,19:23:04,09,07,1, 11.9,1,1, -0.026, 10494.146, 293.117, 52768.048 23/03/19,19:23:04,10,07,1, 11.9,1,1, -0.026, 10490.858, 292.456, 52762.259 23/03/19,19:23:04,11,07,1, 11.9,1,1, -0.026, 10491.941, 292.911, 52768.483 23/03/19,19:23:04,12,07,1, 11.9,1,1, -0.026, 10493.481, 292.658, 52764.946 23/03/19,19:23:04,13,07,1, 11.9,1,1, -0.026, 10489.721, 292.407, 52763.026 23/03/19,19:23:04,14,07,1, 11.9,1,1, -0.026, 10492.974, 293.108, 52768.809 23/03/19,19:23:04,15,07,1, 11.9,1,1, -0.026, 10491.888, 292.623, 52762.675 23/03/19,19:23:04,16,07,1, 11.9,1,1, -0.026, 10490.365, 292.921, 52766.142 23/03/19,19:23:04,17,07,1, 11.9,1,1, -0.026, 10494.133, 293.142, 52768.119 23/03/19,19:23:04,18,07,1, 11.9,1,1, -0.026, 10490.849, 292.505, 52762.330 23/03/19,19:23:04,19,07,1, 11.9,1,1, -0.026, 10491.913, 292.975, 52768.435 23/03/19,19:23:05,00,07,1, 11.9,1,1, -0.030, 10491.912, 292.975, 52768.435 23/03/19,19:23:05,01,07,1, 11.9,1,1, -0.030, 10493.822, 293.425, 52768.399 23/03/19,19:23:05,02,07,1, 11.9,1,1, -0.030, 10490.998, 292.839, 52762.640 23/03/19,19:23:05,03,07,1, 11.9,1,1, -0.030, 10491.604, 293.215, 52768.408 23/03/19,19:23:05,04,07,1, 11.9,1,1, -0.030, 10493.535, 293.037, 52765.777 23/03/19,19:23:05,05,07,1, 11.9,1,1, -0.030, 10489.691, 292.712, 52763.102 23/03/19,19:23:05,06,07,1, 11.9,1,1, -0.030, 10492.546, 293.367, 52768.894 23/03/19,19:23:05,07,07,1, 11.9,1,1, -0.030, 10491.881, 292.964, 52763.136 23/03/19,19:23:05,08,07,1, 11.9,1,1, -0.030, 10489.980, 293.154, 52765.804 23/03/19,19:23:05,09,07,1, 11.9,1,1, -0.030, 10493.789, 293.475, 52768.464 23/03/19,19:23:05,10,07,1, 11.9,1,1, -0.030, 10490.908, 292.857, 52762.654 23/03/19,19:23:05,11,07,1, 11.9,1,1, -0.030, 10491.606, 293.234, 52768.430 23/03/19,19:23:05,12,07,1, 11.9,1,1, -0.030, 10493.560, 293.058, 52765.817 23/03/19,19:23:05,13,07,1, 11.9,1,1, -0.030, 10489.726, 292.757, 52763.104 23/03/19,19:23:05,14,07,1, 11.9,1,1, -0.030, 10492.547, 293.393, 52768.968 23/03/19,19:23:05,15,07,1, 11.9,1,1, -0.030, 10491.919, 292.961, 52763.200 23/03/19,19:23:05,16,07,1, 11.9,1,1, -0.030, 10489.934, 293.152, 52765.765 23/03/19,19:23:05,17,07,1, 11.9,1,1, -0.030, 10493.717, 293.517, 52768.510 23/03/19,19:23:05,18,07,1, 11.9,1,1, -0.030, 10490.941, 292.897, 52762.725 23/03/19,19:23:05,19,07,1, 11.9,1,1, -0.030, 10491.559, 293.331, 52768.433 23/03/19,19:23:06,00,08,1, 11.8,1,1, -0.028, 10491.554, 293.331, 52768.433 23/03/19,19:23:06,01,08,1, 11.8,1,1, -0.028, 10493.466, 293.845, 52769.005 23/03/19,19:23:06,02,08,1, 11.8,1,1, -0.028, 10490.895, 293.213, 52762.815 23/03/19,19:23:06,03,08,1, 11.8,1,1, -0.028, 10491.164, 293.636, 52768.367 23/03/19,19:23:06,04,08,1, 11.8,1,1, -0.028, 10493.680, 293.466, 52766.688 23/03/19,19:23:06,05,08,1, 11.8,1,1, -0.028, 10489.716, 292.978, 52763.017 23/03/19,19:23:06,06,08,1, 11.8,1,1, -0.028, 10492.240, 293.670, 52769.254 23/03/19,19:23:06,07,08,1, 11.8,1,1, -0.028, 10492.083, 293.267, 52763.731 23/03/19,19:23:06,08,08,1, 11.8,1,1, -0.028, 10489.494, 293.440, 52765.362 23/03/19,19:23:06,09,08,1, 11.8,1,1, -0.028, 10493.473, 293.876, 52769.078 23/03/19,19:23:06,10,08,1, 11.8,1,1, -0.028, 10490.969, 293.229, 52762.875 23/03/19,19:23:06,11,08,1, 11.8,1,1, -0.028, 10491.094, 293.603, 52768.417 23/03/19,19:23:06,12,08,1, 11.8,1,1, -0.028, 10493.667, 293.504, 52766.779 23/03/19,19:23:06,13,08,1, 11.8,1,1, -0.028, 10489.743, 293.053, 52763.083 23/03/19,19:23:06,14,08,1, 11.8,1,1, -0.028, 10492.215, 293.689, 52769.290 23/03/19,19:23:06,15,08,1, 11.8,1,1, -0.028, 10492.072, 293.276, 52763.727 23/03/19,19:23:06,16,08,1, 11.8,1,1, -0.028, 10489.473, 293.439, 52765.321 23/03/19,19:23:06,17,08,1, 11.8,1,1, -0.028, 10493.435, 293.895, 52769.074 23/03/19,19:23:06,18,08,1, 11.8,1,1, -0.028, 10490.920, 293.276, 52762.822 23/03/19,19:23:06,19,08,1, 11.8,1,1, -0.028, 10491.071, 293.648, 52768.376 23/03/19,19:23:07,00,07,1, 11.9,1,1, -0.029, 10491.070, 293.648, 52768.376 23/03/19,19:23:07,01,07,1, 11.9,1,1, -0.029, 10493.153, 294.067, 52768.645 23/03/19,19:23:07,02,07,1, 11.9,1,1, -0.029, 10490.369, 293.611, 52763.040 23/03/19,19:23:07,03,07,1, 11.9,1,1, -0.029, 10491.249, 294.023, 52769.078 23/03/19,19:23:07,04,07,1, 11.9,1,1, -0.029, 10493.253, 293.694, 52766.381 23/03/19,19:23:07,05,07,1, 11.9,1,1, -0.029, 10489.623, 293.462, 52763.922 23/03/19,19:23:07,06,07,1, 11.9,1,1, -0.029, 10492.394, 293.982, 52769.519 23/03/19,19:23:07,07,07,1, 11.9,1,1, -0.029, 10491.481, 293.498, 52763.541 23/03/19,19:23:07,08,07,1, 11.9,1,1, -0.029, 10489.452, 293.840, 52766.158 23/03/19,19:23:07,09,07,1, 11.9,1,1, -0.029, 10493.107, 294.079, 52768.683 23/03/19,19:23:07,10,07,1, 11.9,1,1, -0.029, 10490.345, 293.612, 52763.092 23/03/19,19:23:07,11,07,1, 11.9,1,1, -0.029, 10491.229, 294.046, 52769.053 23/03/19,19:23:07,12,07,1, 11.9,1,1, -0.029, 10493.240, 293.784, 52766.530 23/03/19,19:23:07,13,07,1, 11.9,1,1, -0.029, 10489.611, 293.474, 52763.874 23/03/19,19:23:07,14,07,1, 11.9,1,1, -0.029, 10492.371, 293.989, 52769.540 23/03/19,19:23:07,15,07,1, 11.9,1,1, -0.029, 10491.503, 293.505, 52763.515 23/03/19,19:23:07,16,07,1, 11.9,1,1, -0.029, 10489.446, 293.833, 52766.099 23/03/19,19:23:07,17,07,1, 11.9,1,1, -0.029, 10493.081, 294.102, 52768.658 23/03/19,19:23:07,18,07,1, 11.9,1,1, -0.029, 10490.363, 293.624, 52763.092 23/03/19,19:23:07,19,07,1, 11.9,1,1, -0.029, 10491.148, 294.093, 52769.034 23/03/19,19:23:08,00,08,1, 11.9,1,1, -0.028, 10491.145, 294.093, 52769.034 23/03/19,19:23:08,01,08,1, 11.9,1,1, -0.028, 10492.909, 294.405, 52769.212 23/03/19,19:23:08,02,08,1, 11.9,1,1, -0.028, 10490.303, 293.922, 52763.075 23/03/19,19:23:08,03,08,1, 11.9,1,1, -0.028, 10490.683, 294.363, 52769.009 23/03/19,19:23:08,04,08,1, 11.9,1,1, -0.028, 10493.243, 294.116, 52767.269 23/03/19,19:23:08,05,08,1, 11.9,1,1, -0.028, 10489.464, 293.816, 52763.859 23/03/19,19:23:08,06,08,1, 11.9,1,1, -0.028, 10492.097, 294.308, 52770.010 23/03/19,19:23:08,07,08,1, 11.9,1,1, -0.028, 10491.624, 293.829, 52764.064 23/03/19,19:23:08,08,08,1, 11.9,1,1, -0.028, 10489.077, 294.110, 52765.810 23/03/19,19:23:08,09,08,1, 11.9,1,1, -0.028, 10492.868, 294.416, 52769.315 23/03/19,19:23:08,10,08,1, 11.9,1,1, -0.028, 10490.210, 293.931, 52763.085 23/03/19,19:23:08,11,08,1, 11.9,1,1, -0.028, 10490.649, 294.409, 52769.053 23/03/19,19:23:08,12,08,1, 11.9,1,1, -0.028, 10493.278, 294.207, 52767.297 23/03/19,19:23:08,13,08,1, 11.9,1,1, -0.028, 10489.434, 293.791, 52763.857 23/03/19,19:23:08,14,08,1, 11.9,1,1, -0.028, 10492.062, 294.356, 52770.012 23/03/19,19:23:08,15,08,1, 11.9,1,1, -0.028, 10491.628, 293.869, 52764.084 23/03/19,19:23:08,16,08,1, 11.9,1,1, -0.028, 10489.042, 294.103, 52765.788 23/03/19,19:23:08,17,08,1, 11.9,1,1, -0.028, 10492.787, 294.443, 52769.283 23/03/19,19:23:08,18,08,1, 11.9,1,1, -0.028, 10490.255, 293.993, 52763.149 23/03/19,19:23:08,19,08,1, 11.9,1,1, -0.028, 10490.592, 294.451, 52768.971 23/03/19,19:23:09,00,07,1, 11.9,1,1, -0.027, 10490.586, 294.451, 52768.971 23/03/19,19:23:09,01,07,1, 11.9,1,1, -0.027, 10492.739, 294.635, 52769.158 23/03/19,19:23:09,02,07,1, 11.9,1,1, -0.027, 10489.718, 294.221, 52763.104 23/03/19,19:23:09,03,07,1, 11.9,1,1, -0.027, 10490.577, 294.801, 52769.542 23/03/19,19:23:09,04,07,1, 11.9,1,1, -0.027, 10492.946, 294.438, 52767.172 23/03/19,19:23:09,05,07,1, 11.9,1,1, -0.027, 10489.136, 294.240, 52764.386 23/03/19,19:23:09,06,07,1, 11.9,1,1, -0.027, 10492.194, 294.707, 52770.468 23/03/19,19:23:09,07,07,1, 11.9,1,1, -0.027, 10491.284, 294.065, 52763.980 23/03/19,19:23:09,08,07,1, 11.9,1,1, -0.027, 10488.953, 294.472, 52766.405 23/03/19,19:23:09,09,07,1, 11.9,1,1, -0.027, 10492.635, 294.687, 52769.242 23/03/19,19:23:09,10,07,1, 11.9,1,1, -0.027, 10489.699, 294.285, 52763.088 23/03/19,19:23:09,11,07,1, 11.9,1,1, -0.027, 10490.497, 294.854, 52769.539 23/03/19,19:23:09,12,07,1, 11.9,1,1, -0.027, 10492.931, 294.476, 52767.293 23/03/19,19:23:09,13,07,1, 11.9,1,1, -0.027, 10489.162, 294.236, 52764.312 23/03/19,19:23:09,14,07,1, 11.9,1,1, -0.027, 10492.122, 294.694, 52770.522 23/03/19,19:23:09,15,07,1, 11.9,1,1, -0.027, 10491.342, 294.068, 52764.077 23/03/19,19:23:09,16,07,1, 11.9,1,1, -0.027, 10488.910, 294.462, 52766.381 23/03/19,19:23:09,17,07,1, 11.9,1,1, -0.027, 10492.639, 294.664, 52769.275 23/03/19,19:23:09,18,07,1, 11.9,1,1, -0.027, 10489.701, 294.261, 52763.144 23/03/19,19:23:09,19,07,1, 11.9,1,1, -0.027, 10490.489, 294.899, 52769.571 23/03/19,19:23:10,00,07,1, 11.9,1,1, -0.032, 10490.485, 294.899, 52769.571 23/03/19,19:23:10,01,07,1, 11.9,1,1, -0.032, 10492.337, 294.865, 52769.224 23/03/19,19:23:10,02,07,1, 11.9,1,1, -0.032, 10489.521, 294.562, 52763.476 23/03/19,19:23:10,03,07,1, 11.9,1,1, -0.032, 10490.297, 295.140, 52769.571 23/03/19,19:23:10,04,07,1, 11.9,1,1, -0.032, 10492.539, 294.785, 52767.418 23/03/19,19:23:10,05,07,1, 11.9,1,1, -0.032, 10488.813, 294.563, 52763.635 23/03/19,19:23:10,06,07,1, 11.9,1,1, -0.032, 10492.343, 295.137, 52771.545 23/03/19,19:23:10,07,07,1, 11.9,1,1, -0.032, 10491.292, 294.299, 52763.854 23/03/19,19:23:10,08,07,1, 11.9,1,1, -0.032, 10488.430, 294.814, 52766.717 23/03/19,19:23:10,09,07,1, 11.9,1,1, -0.032, 10492.874, 295.036, 52770.003 23/03/19,19:23:10,10,07,1, 11.9,1,1, -0.032, 10489.155, 294.420, 52762.423 23/03/19,19:23:10,11,07,1, 11.9,1,1, -0.032, 10490.182, 295.316, 52770.334 23/03/19,19:23:10,12,07,1, 11.9,1,1, -0.032, 10493.062, 294.778, 52767.485 23/03/19,19:23:10,13,07,1, 11.9,1,1, -0.032, 10488.498, 294.594, 52764.013 23/03/19,19:23:10,14,07,1, 11.9,1,1, -0.032, 10492.246, 295.230, 52771.805 23/03/19,19:23:10,15,07,1, 11.9,1,1, -0.032, 10491.308, 294.321, 52763.913 23/03/19,19:23:10,16,07,1, 11.9,1,1, -0.032, 10488.338, 294.788, 52766.565 23/03/19,19:23:10,17,07,1, 11.9,1,1, -0.032, 10492.888, 295.054, 52770.088 23/03/19,19:23:10,18,07,1, 11.9,1,1, -0.032, 10489.133, 294.442, 52762.382 23/03/19,19:23:10,19,07,1, 11.9,1,1, -0.032, 10490.056, 295.344, 52770.298 23/03/19,19:23:11,00,07,1, 11.9,1,1, -0.031, 10490.052, 295.344, 52770.298 23/03/19,19:23:11,01,07,1, 11.9,1,1, -0.031, 10492.572, 295.359, 52770.377 23/03/19,19:23:11,02,07,1, 11.9,1,1, -0.031, 10489.113, 294.738, 52762.747 23/03/19,19:23:11,03,07,1, 11.9,1,1, -0.031, 10489.677, 295.588, 52770.071 23/03/19,19:23:11,04,07,1, 11.9,1,1, -0.031, 10492.815, 295.175, 52768.013 23/03/19,19:23:11,05,07,1, 11.9,1,1, -0.031, 10488.434, 294.953, 52764.093 23/03/19,19:23:11,06,07,1, 11.9,1,1, -0.031, 10491.887, 295.516, 52771.862 23/03/19,19:23:11,07,07,1, 11.9,1,1, -0.031, 10491.369, 294.741, 52764.502 23/03/19,19:23:11,08,07,1, 11.9,1,1, -0.031, 10488.214, 295.160, 52766.560 23/03/19,19:23:11,09,07,1, 11.9,1,1, -0.031, 10492.612, 295.376, 52770.451 23/03/19,19:23:11,10,07,1, 11.9,1,1, -0.031, 10489.132, 294.770, 52762.634 23/03/19,19:23:11,11,07,1, 11.9,1,1, -0.031, 10489.583, 295.610, 52770.003 23/03/19,19:23:11,12,07,1, 11.9,1,1, -0.031, 10492.820, 295.227, 52768.073 23/03/19,19:23:11,13,07,1, 11.9,1,1, -0.031, 10488.432, 294.945, 52764.110 23/03/19,19:23:11,14,07,1, 11.9,1,1, -0.031, 10491.848, 295.558, 52771.839 23/03/19,19:23:11,15,07,1, 11.9,1,1, -0.031, 10491.430, 294.747, 52764.638 23/03/19,19:23:11,16,07,1, 11.9,1,1, -0.031, 10488.179, 295.105, 52766.539 23/03/19,19:23:11,17,07,1, 11.9,1,1, -0.031, 10492.571, 295.394, 52770.504 23/03/19,19:23:11,18,07,1, 11.9,1,1, -0.031, 10489.166, 294.780, 52762.786 23/03/19,19:23:11,19,07,1, 11.9,1,1, -0.031, 10489.572, 295.641, 52769.957 23/03/19,19:23:12,00,08,1, 11.8,1,1, -0.029, 10489.568, 295.641, 52769.957 23/03/19,19:23:12,01,08,1, 11.8,1,1, -0.029, 10492.417, 295.802, 52771.513 23/03/19,19:23:12,02,08,1, 11.8,1,1, -0.029, 10489.412, 295.030, 52762.635 23/03/19,19:23:12,03,08,1, 11.8,1,1, -0.029, 10488.753, 295.891, 52769.570 23/03/19,19:23:12,04,08,1, 11.8,1,1, -0.029, 10492.854, 295.652, 52769.119 23/03/19,19:23:12,05,08,1, 11.8,1,1, -0.029, 10488.212, 295.256, 52763.570 23/03/19,19:23:12,06,08,1, 11.8,1,1, -0.029, 10491.276, 295.984, 52772.162 23/03/19,19:23:12,07,08,1, 11.8,1,1, -0.029, 10491.824, 295.186, 52765.504 23/03/19,19:23:12,08,08,1, 11.8,1,1, -0.029, 10487.749, 295.374, 52765.861 23/03/19,19:23:12,09,08,1, 11.8,1,1, -0.029, 10492.362, 295.775, 52771.346 23/03/19,19:23:12,10,08,1, 11.8,1,1, -0.029, 10489.344, 295.067, 52762.750 23/03/19,19:23:12,11,08,1, 11.8,1,1, -0.029, 10488.716, 295.929, 52769.469 23/03/19,19:23:12,12,08,1, 11.8,1,1, -0.029, 10492.876, 295.743, 52769.180 23/03/19,19:23:12,13,08,1, 11.8,1,1, -0.029, 10488.176, 295.278, 52763.570 23/03/19,19:23:12,14,08,1, 11.8,1,1, -0.029, 10491.222, 296.039, 52772.262 23/03/19,19:23:12,15,08,1, 11.8,1,1, -0.029, 10491.786, 295.198, 52765.543 23/03/19,19:23:12,16,08,1, 11.8,1,1, -0.029, 10487.782, 295.399, 52765.816 23/03/19,19:23:12,17,08,1, 11.8,1,1, -0.029, 10492.346, 295.833, 52771.443 23/03/19,19:23:12,18,08,1, 11.8,1,1, -0.029, 10489.340, 295.098, 52762.787 23/03/19,19:23:12,19,08,1, 11.8,1,1, -0.029, 10488.685, 295.961, 52769.425 23/03/19,19:23:13,00,08,1, 11.8,1,1, -0.025, 10488.683, 295.961, 52769.425 23/03/19,19:23:13,01,08,1, 11.8,1,1, -0.025, 10492.064, 296.133, 52771.728 23/03/19,19:23:13,02,08,1, 11.8,1,1, -0.025, 10489.343, 295.368, 52763.146 23/03/19,19:23:13,03,08,1, 11.8,1,1, -0.025, 10488.305, 296.190, 52769.129 23/03/19,19:23:13,04,08,1, 11.8,1,1, -0.025, 10492.554, 296.088, 52769.545 23/03/19,19:23:13,05,08,1, 11.8,1,1, -0.025, 10488.100, 295.625, 52763.669 23/03/19,19:23:13,06,08,1, 11.8,1,1, -0.025, 10490.758, 296.402, 52772.192 23/03/19,19:23:13,07,08,1, 11.8,1,1, -0.025, 10491.849, 295.617, 52766.256 23/03/19,19:23:13,08,08,1, 11.8,1,1, -0.025, 10487.592, 295.688, 52765.797 23/03/19,19:23:13,09,08,1, 11.8,1,1, -0.025, 10492.039, 296.165, 52771.794 23/03/19,19:23:13,10,08,1, 11.8,1,1, -0.025, 10489.408, 295.407, 52763.178 23/03/19,19:23:13,11,08,1, 11.8,1,1, -0.025, 10488.236, 296.174, 52769.119 23/03/19,19:23:13,12,08,1, 11.8,1,1, -0.025, 10492.498, 296.072, 52769.668 23/03/19,19:23:13,13,08,1, 11.8,1,1, -0.025, 10488.050, 295.616, 52763.682 23/03/19,19:23:13,14,08,1, 11.8,1,1, -0.025, 10490.688, 296.417, 52772.251 23/03/19,19:23:13,15,08,1, 11.8,1,1, -0.025, 10491.812, 295.610, 52766.303 23/03/19,19:23:13,16,08,1, 11.8,1,1, -0.025, 10487.547, 295.691, 52765.739 23/03/19,19:23:13,17,08,1, 11.8,1,1, -0.025, 10491.991, 296.221, 52771.802 23/03/19,19:23:13,18,08,1, 11.8,1,1, -0.025, 10489.434, 295.402, 52763.263 23/03/19,19:23:13,19,08,1, 11.8,1,1, -0.025, 10488.175, 296.169, 52769.112 23/03/19,19:23:14,00,08,1, 11.8,1,1, -0.027, 10488.174, 296.169, 52769.112 23/03/19,19:23:14,01,08,1, 11.8,1,1, -0.027, 10491.780, 296.510, 52772.290 23/03/19,19:23:14,02,08,1, 11.8,1,1, -0.027, 10489.580, 295.636, 52763.527 23/03/19,19:23:14,03,08,1, 11.8,1,1, -0.027, 10487.743, 296.419, 52768.669 23/03/19,19:23:14,04,08,1, 11.8,1,1, -0.027, 10492.318, 296.416, 52770.347 23/03/19,19:23:14,05,08,1, 11.8,1,1, -0.027, 10487.969, 295.855, 52763.478 23/03/19,19:23:14,06,08,1, 11.8,1,1, -0.027, 10490.176, 296.763, 52772.265 23/03/19,19:23:14,07,08,1, 11.8,1,1, -0.027, 10491.997, 296.016, 52767.108 23/03/19,19:23:14,08,08,1, 11.8,1,1, -0.027, 10487.314, 295.950, 52765.459 23/03/19,19:23:14,09,08,1, 11.8,1,1, -0.027, 10491.728, 296.519, 52772.321 23/03/19,19:23:14,10,08,1, 11.8,1,1, -0.027, 10489.592, 295.687, 52763.606 23/03/19,19:23:14,11,08,1, 11.8,1,1, -0.027, 10487.716, 296.435, 52768.684 23/03/19,19:23:14,12,08,1, 11.8,1,1, -0.027, 10492.292, 296.438, 52770.345 23/03/19,19:23:14,13,08,1, 11.8,1,1, -0.027, 10487.868, 295.920, 52763.392 23/03/19,19:23:14,14,08,1, 11.8,1,1, -0.027, 10490.064, 296.791, 52772.159 23/03/19,19:23:14,15,08,1, 11.8,1,1, -0.027, 10491.987, 296.007, 52767.180 23/03/19,19:23:14,16,08,1, 11.8,1,1, -0.027, 10487.395, 295.968, 52765.440 23/03/19,19:23:14,17,08,1, 11.8,1,1, -0.027, 10491.675, 296.568, 52772.390 23/03/19,19:23:14,18,08,1, 11.8,1,1, -0.027, 10489.606, 295.695, 52763.671 23/03/19,19:23:14,19,08,1, 11.8,1,1, -0.027, 10487.644, 296.386, 52768.591 23/03/19,19:23:15,00,07,1, 11.9,1,1, -0.029, 10487.640, 296.386, 52768.591 23/03/19,19:23:15,01,07,1, 11.9,1,1, -0.029, 10491.957, 296.894, 52773.191 23/03/19,19:23:15,02,07,1, 11.9,1,1, -0.029, 10489.396, 295.852, 52763.187 23/03/19,19:23:15,03,07,1, 11.9,1,1, -0.029, 10487.354, 296.745, 52769.036 23/03/19,19:23:15,04,07,1, 11.9,1,1, -0.029, 10492.395, 296.740, 52770.657 23/03/19,19:23:15,05,07,1, 11.9,1,1, -0.029, 10487.291, 296.125, 52762.855 23/03/19,19:23:15,06,07,1, 11.9,1,1, -0.029, 10489.844, 297.197, 52772.950 23/03/19,19:23:15,07,07,1, 11.9,1,1, -0.029, 10491.952, 296.289, 52767.169 23/03/19,19:23:15,08,07,1, 11.9,1,1, -0.029, 10486.832, 296.297, 52765.407 23/03/19,19:23:15,09,07,1, 11.9,1,1, -0.029, 10491.919, 296.956, 52773.238 23/03/19,19:23:15,10,07,1, 11.9,1,1, -0.029, 10489.395, 295.859, 52763.304 23/03/19,19:23:15,11,07,1, 11.9,1,1, -0.029, 10487.312, 296.787, 52768.963 23/03/19,19:23:15,12,07,1, 11.9,1,1, -0.029, 10492.389, 296.775, 52770.750 23/03/19,19:23:15,13,07,1, 11.9,1,1, -0.029, 10487.333, 296.158, 52762.917 23/03/19,19:23:15,14,07,1, 11.9,1,1, -0.029, 10489.815, 297.254, 52772.906 23/03/19,19:23:15,15,07,1, 11.9,1,1, -0.029, 10491.921, 296.324, 52767.199 23/03/19,19:23:15,16,07,1, 11.9,1,1, -0.029, 10486.895, 296.284, 52765.385 23/03/19,19:23:15,17,07,1, 11.9,1,1, -0.029, 10491.829, 297.017, 52773.283 23/03/19,19:23:15,18,07,1, 11.9,1,1, -0.029, 10489.374, 295.888, 52763.283 23/03/19,19:23:15,19,07,1, 11.9,1,1, -0.029, 10487.265, 296.806, 52768.959 23/03/19,19:23:16,00,08,1, 11.8,1,1, -0.025, 10487.264, 296.806, 52768.959 23/03/19,19:23:16,01,08,1, 11.8,1,1, -0.025, 10491.127, 297.105, 52772.599 23/03/19,19:23:16,02,08,1, 11.8,1,1, -0.025, 10489.659, 296.261, 52764.704 23/03/19,19:23:16,03,08,1, 11.8,1,1, -0.025, 10487.254, 296.891, 52768.308 23/03/19,19:23:16,04,08,1, 11.8,1,1, -0.025, 10491.604, 296.986, 52770.760 23/03/19,19:23:16,05,08,1, 11.8,1,1, -0.025, 10487.722, 296.486, 52763.791 23/03/19,19:23:16,06,08,1, 11.8,1,1, -0.025, 10489.144, 297.357, 52771.739 23/03/19,19:23:16,07,08,1, 11.8,1,1, -0.025, 10491.548, 296.698, 52768.105 23/03/19,19:23:16,08,08,1, 11.8,1,1, -0.025, 10487.269, 296.649, 52765.686 23/03/19,19:23:16,09,08,1, 11.8,1,1, -0.025, 10491.109, 297.163, 52772.674 23/03/19,19:23:16,10,08,1, 11.8,1,1, -0.025, 10489.703, 296.301, 52764.771 23/03/19,19:23:16,11,08,1, 11.8,1,1, -0.025, 10487.291, 296.938, 52768.256 23/03/19,19:23:16,12,08,1, 11.8,1,1, -0.025, 10491.531, 297.002, 52770.847 23/03/19,19:23:16,13,08,1, 11.8,1,1, -0.025, 10487.702, 296.522, 52763.733 23/03/19,19:23:16,14,08,1, 11.8,1,1, -0.025, 10489.099, 297.378, 52771.745 23/03/19,19:23:16,15,08,1, 11.8,1,1, -0.025, 10491.532, 296.765, 52768.236 23/03/19,19:23:16,16,08,1, 11.8,1,1, -0.025, 10487.252, 296.670, 52765.615 23/03/19,19:23:16,17,08,1, 11.8,1,1, -0.025, 10490.990, 297.194, 52772.612 23/03/19,19:23:16,18,08,1, 11.8,1,1, -0.025, 10489.703, 296.356, 52764.786 23/03/19,19:23:16,19,08,1, 11.8,1,1, -0.025, 10487.242, 296.956, 52768.217 23/03/19,19:23:17,00,08,1, 11.9,1,1, -0.032, 10487.239, 296.956, 52768.217 23/03/19,19:23:17,01,08,1, 11.9,1,1, -0.032, 10490.699, 297.428, 52772.728 23/03/19,19:23:17,02,08,1, 11.9,1,1, -0.032, 10489.744, 296.610, 52765.328 23/03/19,19:23:17,03,08,1, 11.9,1,1, -0.032, 10487.023, 297.122, 52768.091 23/03/19,19:23:17,04,08,1, 11.9,1,1, -0.032, 10491.189, 297.280, 52771.117 23/03/19,19:23:17,05,08,1, 11.9,1,1, -0.032, 10487.684, 296.761, 52763.947 23/03/19,19:23:17,06,08,1, 11.9,1,1, -0.032, 10488.531, 297.609, 52771.445 23/03/19,19:23:17,07,08,1, 11.9,1,1, -0.032, 10491.287, 297.153, 52768.768 23/03/19,19:23:17,08,08,1, 11.9,1,1, -0.032, 10487.085, 296.971, 52765.619 23/03/19,19:23:17,09,08,1, 11.9,1,1, -0.032, 10490.656, 297.519, 52772.829 23/03/19,19:23:17,10,08,1, 11.9,1,1, -0.032, 10489.778, 296.657, 52765.442 23/03/19,19:23:17,11,08,1, 11.9,1,1, -0.032, 10486.996, 297.169, 52768.090 23/03/19,19:23:17,12,08,1, 11.9,1,1, -0.032, 10491.177, 297.337, 52771.185 23/03/19,19:23:17,13,08,1, 11.9,1,1, -0.032, 10487.603, 296.777, 52763.923 23/03/19,19:23:17,14,08,1, 11.9,1,1, -0.032, 10488.496, 297.616, 52771.407 23/03/19,19:23:17,15,08,1, 11.9,1,1, -0.032, 10491.294, 297.181, 52768.827 23/03/19,19:23:17,16,08,1, 11.9,1,1, -0.032, 10487.069, 297.013, 52765.631 23/03/19,19:23:17,17,08,1, 11.9,1,1, -0.032, 10490.603, 297.551, 52772.799 23/03/19,19:23:17,18,08,1, 11.9,1,1, -0.032, 10489.797, 296.699, 52765.532 23/03/19,19:23:17,19,08,1, 11.9,1,1, -0.032, 10486.956, 297.186, 52768.011 23/03/19,19:23:18,00,08,1, 11.8,1,1, -0.030, 10486.956, 297.186, 52768.011 23/03/19,19:23:18,01,08,1, 11.8,1,1, -0.030, 10490.225, 297.856, 52773.084 23/03/19,19:23:18,02,08,1, 11.8,1,1, -0.030, 10489.990, 296.988, 52766.031 23/03/19,19:23:18,03,08,1, 11.8,1,1, -0.030, 10486.655, 297.342, 52767.619 23/03/19,19:23:18,04,08,1, 11.8,1,1, -0.030, 10491.025, 297.600, 52771.777 23/03/19,19:23:18,05,08,1, 11.8,1,1, -0.030, 10487.654, 296.999, 52763.920 23/03/19,19:23:18,06,08,1, 11.8,1,1, -0.030, 10487.889, 297.846, 52771.032 23/03/19,19:23:18,07,08,1, 11.8,1,1, -0.030, 10491.222, 297.531, 52769.468 23/03/19,19:23:18,08,08,1, 11.8,1,1, -0.030, 10486.854, 297.216, 52765.209 23/03/19,19:23:18,09,08,1, 11.8,1,1, -0.030, 10490.186, 297.903, 52773.088 23/03/19,19:23:18,10,08,1, 11.8,1,1, -0.030, 10490.029, 297.015, 52766.089 23/03/19,19:23:18,11,08,1, 11.8,1,1, -0.030, 10486.602, 297.390, 52767.598 23/03/19,19:23:18,12,08,1, 11.8,1,1, -0.030, 10490.966, 297.673, 52771.852 23/03/19,19:23:18,13,08,1, 11.8,1,1, -0.030, 10487.708, 297.043, 52763.996 23/03/19,19:23:18,14,08,1, 11.8,1,1, -0.030, 10487.803, 297.864, 52770.994 23/03/19,19:23:18,15,08,1, 11.8,1,1, -0.030, 10491.177, 297.540, 52769.499 23/03/19,19:23:18,16,08,1, 11.8,1,1, -0.030, 10486.849, 297.279, 52765.262 23/03/19,19:23:18,17,08,1, 11.8,1,1, -0.030, 10490.106, 297.950, 52773.118 23/03/19,19:23:18,18,08,1, 11.8,1,1, -0.030, 10490.053, 297.056, 52766.115 23/03/19,19:23:18,19,08,1, 11.8,1,1, -0.030, 10486.617, 297.404, 52767.558 23/03/19,19:23:19,00,09,1, 11.9,1,1, -0.028, 10486.614, 297.404, 52767.558 23/03/19,19:23:19,01,09,1, 11.9,1,1, -0.028, 10489.733, 298.092, 52773.092 23/03/19,19:23:19,02,09,1, 11.9,1,1, -0.028, 10490.068, 297.351, 52766.732 23/03/19,19:23:19,03,09,1, 11.9,1,1, -0.028, 10486.518, 297.593, 52767.426 23/03/19,19:23:19,04,09,1, 11.9,1,1, -0.028, 10490.704, 297.837, 52772.065 23/03/19,19:23:19,05,09,1, 11.9,1,1, -0.028, 10487.739, 297.247, 52764.221 23/03/19,19:23:19,06,09,1, 11.9,1,1, -0.028, 10487.361, 298.076, 52770.572 23/03/19,19:23:19,07,09,1, 11.9,1,1, -0.028, 10490.915, 297.750, 52769.921 23/03/19,19:23:19,08,09,1, 11.9,1,1, -0.028, 10486.719, 297.459, 52765.109 23/03/19,19:23:19,09,09,1, 11.9,1,1, -0.028, 10489.663, 298.204, 52773.066 23/03/19,19:23:19,10,09,1, 11.9,1,1, -0.028, 10490.080, 297.402, 52766.819 23/03/19,19:23:19,11,09,1, 11.9,1,1, -0.028, 10486.483, 297.623, 52767.414 23/03/19,19:23:19,12,09,1, 11.9,1,1, -0.028, 10490.719, 297.904, 52772.158 23/03/19,19:23:19,13,09,1, 11.9,1,1, -0.028, 10487.755, 297.269, 52764.262 23/03/19,19:23:19,14,09,1, 11.9,1,1, -0.028, 10487.284, 298.073, 52770.589 23/03/19,19:23:19,15,09,1, 11.9,1,1, -0.028, 10490.891, 297.836, 52769.988 23/03/19,19:23:19,16,09,1, 11.9,1,1, -0.028, 10486.691, 297.507, 52765.114 23/03/19,19:23:19,17,09,1, 11.9,1,1, -0.028, 10489.621, 298.221, 52773.127 23/03/19,19:23:19,18,09,1, 11.9,1,1, -0.028, 10490.113, 297.428, 52766.866 23/03/19,19:23:19,19,09,1, 11.9,1,1, -0.028, 10486.512, 297.629, 52767.423 23/03/19,19:23:20,00,08,1, 11.9,1,1, -0.030, 10486.505, 297.629, 52767.423 23/03/19,19:23:20,01,08,1, 11.9,1,1, -0.030, 10489.067, 298.446, 52773.054 23/03/19,19:23:20,02,08,1, 11.9,1,1, -0.030, 10490.221, 297.662, 52767.476 23/03/19,19:23:20,03,08,1, 11.9,1,1, -0.030, 10486.255, 297.810, 52767.040 23/03/19,19:23:20,04,08,1, 11.9,1,1, -0.030, 10490.389, 298.166, 52772.743 23/03/19,19:23:20,05,08,1, 11.9,1,1, -0.030, 10487.932, 297.449, 52764.558 23/03/19,19:23:20,06,08,1, 11.9,1,1, -0.030, 10486.724, 298.207, 52769.973 23/03/19,19:23:20,07,08,1, 11.9,1,1, -0.030, 10490.717, 298.095, 52770.629 23/03/19,19:23:20,08,08,1, 11.9,1,1, -0.030, 10486.526, 297.708, 52764.890 23/03/19,19:23:20,09,08,1, 11.9,1,1, -0.030, 10489.039, 298.443, 52773.113 23/03/19,19:23:20,10,08,1, 11.9,1,1, -0.030, 10490.200, 297.724, 52767.597 23/03/19,19:23:20,11,08,1, 11.9,1,1, -0.030, 10486.190, 297.782, 52767.011 23/03/19,19:23:20,12,08,1, 11.9,1,1, -0.030, 10490.315, 298.216, 52772.778 23/03/19,19:23:20,13,08,1, 11.9,1,1, -0.030, 10487.948, 297.439, 52764.629 23/03/19,19:23:20,14,08,1, 11.9,1,1, -0.030, 10486.679, 298.216, 52769.995 23/03/19,19:23:20,15,08,1, 11.9,1,1, -0.030, 10490.674, 298.146, 52770.685 23/03/19,19:23:20,16,08,1, 11.9,1,1, -0.030, 10486.497, 297.729, 52764.779 23/03/19,19:23:20,17,08,1, 11.9,1,1, -0.030, 10488.977, 298.508, 52773.001 23/03/19,19:23:20,18,08,1, 11.9,1,1, -0.030, 10490.235, 297.746, 52767.715 23/03/19,19:23:20,19,08,1, 11.9,1,1, -0.030, 10486.161, 297.807, 52766.968 23/03/19,19:23:21,00,08,1, 11.9,1,1, -0.031, 10486.155, 297.807, 52766.968 23/03/19,19:23:21,01,08,1, 11.9,1,1, -0.031, 10487.900, 298.553, 52771.790 23/03/19,19:23:21,02,08,1, 11.9,1,1, -0.031, 10490.309, 298.125, 52769.184 23/03/19,19:23:21,03,08,1, 11.9,1,1, -0.031, 10486.427, 297.933, 52766.433 23/03/19,19:23:21,04,08,1, 11.9,1,1, -0.031, 10489.456, 298.436, 52772.650 23/03/19,19:23:21,05,08,1, 11.9,1,1, -0.031, 10488.535, 297.801, 52766.024 23/03/19,19:23:21,06,08,1, 11.9,1,1, -0.031, 10486.103, 298.135, 52768.532 23/03/19,19:23:21,07,08,1, 11.9,1,1, -0.031, 10490.034, 298.400, 52771.423 23/03/19,19:23:21,08,08,1, 11.9,1,1, -0.031, 10487.015, 297.932, 52765.061 23/03/19,19:23:21,09,08,1, 11.9,1,1, -0.031, 10487.836, 298.598, 52771.777 23/03/19,19:23:21,10,08,1, 11.9,1,1, -0.031, 10490.282, 298.172, 52769.267 23/03/19,19:23:21,11,08,1, 11.9,1,1, -0.031, 10486.412, 297.947, 52766.402 23/03/19,19:23:21,12,08,1, 11.9,1,1, -0.031, 10489.429, 298.439, 52772.605 23/03/19,19:23:21,13,08,1, 11.9,1,1, -0.031, 10488.588, 297.818, 52766.095 23/03/19,19:23:21,14,08,1, 11.9,1,1, -0.031, 10486.129, 298.223, 52768.504 23/03/19,19:23:21,15,08,1, 11.9,1,1, -0.031, 10490.029, 298.418, 52771.474 23/03/19,19:23:21,16,08,1, 11.9,1,1, -0.031, 10487.010, 297.981, 52765.170 23/03/19,19:23:21,17,08,1, 11.9,1,1, -0.031, 10487.780, 298.622, 52771.698 23/03/19,19:23:21,18,08,1, 11.9,1,1, -0.031, 10490.269, 298.217, 52769.366 23/03/19,19:23:21,19,08,1, 11.9,1,1, -0.031, 10486.424, 298.038, 52766.397 23/03/19,19:23:22,00,09,1, 11.8,1,1, -0.031, 10486.422, 298.038, 52766.397 23/03/19,19:23:22,01,09,1, 11.8,1,1, -0.031, 10487.226, 298.550, 52770.355 23/03/19,19:23:22,02,09,1, 11.8,1,1, -0.031, 10489.629, 298.527, 52770.031 23/03/19,19:23:22,03,09,1, 11.8,1,1, -0.031, 10486.940, 298.284, 52766.928 23/03/19,19:23:22,04,09,1, 11.8,1,1, -0.031, 10488.526, 298.472, 52771.613 23/03/19,19:23:22,05,09,1, 11.8,1,1, -0.031, 10488.793, 298.215, 52767.713 23/03/19,19:23:22,06,09,1, 11.8,1,1, -0.031, 10486.291, 298.260, 52767.873 23/03/19,19:23:22,07,09,1, 11.8,1,1, -0.031, 10488.999, 298.544, 52771.096 23/03/19,19:23:22,08,09,1, 11.8,1,1, -0.031, 10487.359, 298.253, 52766.287 23/03/19,19:23:22,09,09,1, 11.8,1,1, -0.031, 10487.151, 298.553, 52770.382 23/03/19,19:23:22,10,09,1, 11.8,1,1, -0.031, 10489.624, 298.518, 52770.042 23/03/19,19:23:22,11,09,1, 11.8,1,1, -0.031, 10486.968, 298.280, 52766.905 23/03/19,19:23:22,12,09,1, 11.8,1,1, -0.031, 10488.486, 298.555, 52771.654 23/03/19,19:23:22,13,09,1, 11.8,1,1, -0.031, 10488.747, 298.205, 52767.732 23/03/19,19:23:22,14,09,1, 11.8,1,1, -0.031, 10486.225, 298.257, 52767.824 23/03/19,19:23:22,15,09,1, 11.8,1,1, -0.031, 10488.953, 298.554, 52771.146 23/03/19,19:23:22,16,09,1, 11.8,1,1, -0.031, 10487.362, 298.303, 52766.305 23/03/19,19:23:22,17,09,1, 11.8,1,1, -0.031, 10487.077, 298.617, 52770.244 23/03/19,19:23:22,18,09,1, 11.8,1,1, -0.031, 10489.623, 298.616, 52770.202 23/03/19,19:23:22,19,09,1, 11.8,1,1, -0.031, 10486.894, 298.340, 52766.889 23/03/19,19:23:23,00,08,1, 11.8,1,1, -0.032, 10486.889, 298.340, 52766.889 23/03/19,19:23:23,01,08,1, 11.8,1,1, -0.032, 10486.617, 298.811, 52769.916 23/03/19,19:23:23,02,08,1, 11.8,1,1, -0.032, 10489.256, 298.795, 52770.435 23/03/19,19:23:23,03,08,1, 11.8,1,1, -0.032, 10486.847, 298.533, 52767.033 23/03/19,19:23:23,04,08,1, 11.8,1,1, -0.032, 10488.042, 298.710, 52771.665 23/03/19,19:23:23,05,08,1, 11.8,1,1, -0.032, 10488.769, 298.457, 52768.366 23/03/19,19:23:23,06,08,1, 11.8,1,1, -0.032, 10486.129, 298.439, 52767.753 23/03/19,19:23:23,07,08,1, 11.8,1,1, -0.032, 10488.560, 298.692, 52771.227 23/03/19,19:23:23,08,08,1, 11.8,1,1, -0.032, 10487.313, 298.467, 52766.537 23/03/19,19:23:23,09,08,1, 11.8,1,1, -0.032, 10486.569, 298.792, 52769.896 23/03/19,19:23:23,10,08,1, 11.8,1,1, -0.032, 10489.202, 298.785, 52770.481 23/03/19,19:23:23,11,08,1, 11.8,1,1, -0.032, 10486.773, 298.613, 52766.980 23/03/19,19:23:23,12,08,1, 11.8,1,1, -0.032, 10488.097, 298.794, 52771.698 23/03/19,19:23:23,13,08,1, 11.8,1,1, -0.032, 10488.795, 298.498, 52768.410 23/03/19,19:23:23,14,08,1, 11.8,1,1, -0.032, 10486.136, 298.453, 52767.763 23/03/19,19:23:23,15,08,1, 11.8,1,1, -0.032, 10488.524, 298.711, 52771.329 23/03/19,19:23:23,16,08,1, 11.8,1,1, -0.032, 10487.227, 298.479, 52766.538 23/03/19,19:23:23,17,08,1, 11.8,1,1, -0.032, 10486.489, 298.823, 52769.865 23/03/19,19:23:23,18,08,1, 11.8,1,1, -0.032, 10489.140, 298.829, 52770.519 23/03/19,19:23:23,19,08,1, 11.8,1,1, -0.032, 10486.719, 298.613, 52766.998 23/03/19,19:23:24,00,08,1, 11.9,1,1, -0.029, 10486.714, 298.613, 52766.998 23/03/19,19:23:24,01,08,1, 11.9,1,1, -0.029, 10486.023, 298.901, 52769.376 23/03/19,19:23:24,02,08,1, 11.9,1,1, -0.029, 10488.886, 299.019, 52770.890 23/03/19,19:23:24,03,08,1, 11.9,1,1, -0.029, 10486.591, 298.796, 52766.762 23/03/19,19:23:24,04,08,1, 11.9,1,1, -0.029, 10487.537, 299.016, 52771.663 23/03/19,19:23:24,05,08,1, 11.9,1,1, -0.029, 10488.878, 298.795, 52769.124 23/03/19,19:23:24,06,08,1, 11.9,1,1, -0.029, 10485.959, 298.613, 52767.551 23/03/19,19:23:24,07,08,1, 11.9,1,1, -0.029, 10488.241, 298.953, 52771.589 23/03/19,19:23:24,08,08,1, 11.9,1,1, -0.029, 10487.301, 298.653, 52766.827 23/03/19,19:23:24,09,08,1, 11.9,1,1, -0.029, 10485.921, 298.914, 52769.323 23/03/19,19:23:24,10,08,1, 11.9,1,1, -0.029, 10488.811, 299.046, 52770.935 23/03/19,19:23:24,11,08,1, 11.9,1,1, -0.029, 10486.615, 298.834, 52766.790 23/03/19,19:23:24,12,08,1, 11.9,1,1, -0.029, 10487.456, 299.105, 52771.678 23/03/19,19:23:24,13,08,1, 11.9,1,1, -0.029, 10488.851, 298.809, 52769.194 23/03/19,19:23:24,14,08,1, 11.9,1,1, -0.029, 10485.985, 298.619, 52767.492 23/03/19,19:23:24,15,08,1, 11.9,1,1, -0.029, 10488.245, 298.895, 52771.651 23/03/19,19:23:24,16,08,1, 11.9,1,1, -0.029, 10487.345, 298.635, 52766.803 23/03/19,19:23:24,17,08,1, 11.9,1,1, -0.029, 10485.874, 298.927, 52769.218 23/03/19,19:23:24,18,08,1, 11.9,1,1, -0.029, 10488.790, 299.104, 52770.940 23/03/19,19:23:24,19,08,1, 11.9,1,1, -0.029, 10486.523, 298.775, 52766.765 23/03/19,19:23:25,00,09,1, 11.8,1,1, -0.027, 10486.522, 298.775, 52766.765 23/03/19,19:23:25,01,09,1, 11.8,1,1, -0.027, 10485.611, 299.007, 52768.886 23/03/19,19:23:25,02,09,1, 11.8,1,1, -0.027, 10488.369, 299.153, 52771.077 23/03/19,19:23:25,03,09,1, 11.8,1,1, -0.027, 10486.424, 298.960, 52766.827 23/03/19,19:23:25,04,09,1, 11.8,1,1, -0.027, 10486.950, 299.222, 52771.292 23/03/19,19:23:25,05,09,1, 11.8,1,1, -0.027, 10488.743, 299.065, 52769.722 23/03/19,19:23:25,06,09,1, 11.8,1,1, -0.027, 10486.007, 298.901, 52767.546 23/03/19,19:23:25,07,09,1, 11.8,1,1, -0.027, 10487.918, 299.057, 52771.798 23/03/19,19:23:25,08,09,1, 11.8,1,1, -0.027, 10487.393, 298.780, 52767.309 23/03/19,19:23:25,09,09,1, 11.8,1,1, -0.027, 10485.586, 299.023, 52768.816 23/03/19,19:23:25,10,09,1, 11.8,1,1, -0.027, 10488.347, 299.232, 52771.087 23/03/19,19:23:25,11,09,1, 11.8,1,1, -0.027, 10486.446, 299.016, 52766.830 23/03/19,19:23:25,12,09,1, 11.8,1,1, -0.027, 10486.858, 299.255, 52771.268 23/03/19,19:23:25,13,09,1, 11.8,1,1, -0.027, 10488.726, 299.055, 52769.784 23/03/19,19:23:25,14,09,1, 11.8,1,1, -0.027, 10485.987, 298.845, 52767.523 23/03/19,19:23:25,15,09,1, 11.8,1,1, -0.027, 10487.889, 299.055, 52771.726 23/03/19,19:23:25,16,09,1, 11.8,1,1, -0.027, 10487.390, 298.796, 52767.337 23/03/19,19:23:25,17,09,1, 11.8,1,1, -0.027, 10485.579, 298.986, 52768.776 23/03/19,19:23:25,18,09,1, 11.8,1,1, -0.027, 10488.228, 299.221, 52771.048 23/03/19,19:23:25,19,09,1, 11.8,1,1, -0.027, 10486.389, 298.991, 52766.798 23/03/19,19:23:26,00,08,1, 11.9,1,1, -0.026, 10486.388, 298.991, 52766.798 23/03/19,19:23:26,01,08,1, 11.9,1,1, -0.026, 10484.985, 298.991, 52767.851 23/03/19,19:23:26,02,08,1, 11.9,1,1, -0.026, 10488.124, 299.425, 52772.003 23/03/19,19:23:26,03,08,1, 11.9,1,1, -0.026, 10486.458, 299.054, 52766.413 23/03/19,19:23:26,04,08,1, 11.9,1,1, -0.026, 10485.875, 299.421, 52770.690 23/03/19,19:23:26,05,08,1, 11.9,1,1, -0.026, 10488.937, 299.407, 52770.887 23/03/19,19:23:26,06,08,1, 11.9,1,1, -0.026, 10485.726, 298.995, 52766.634 23/03/19,19:23:26,07,08,1, 11.9,1,1, -0.026, 10487.397, 299.351, 52772.182 23/03/19,19:23:26,08,08,1, 11.9,1,1, -0.026, 10487.947, 299.036, 52768.042 23/03/19,19:23:26,09,08,1, 11.9,1,1, -0.026, 10484.913, 299.011, 52767.749 23/03/19,19:23:26,10,08,1, 11.9,1,1, -0.026, 10488.063, 299.417, 52771.953 23/03/19,19:23:26,11,08,1, 11.9,1,1, -0.026, 10486.433, 299.100, 52766.448 23/03/19,19:23:26,12,08,1, 11.9,1,1, -0.026, 10485.827, 299.468, 52770.617 23/03/19,19:23:26,13,08,1, 11.9,1,1, -0.026, 10488.846, 299.434, 52770.890 23/03/19,19:23:26,14,08,1, 11.9,1,1, -0.026, 10485.706, 298.974, 52766.709 23/03/19,19:23:26,15,08,1, 11.9,1,1, -0.026, 10487.360, 299.406, 52772.331 23/03/19,19:23:26,16,08,1, 11.9,1,1, -0.026, 10487.959, 298.997, 52768.104 23/03/19,19:23:26,17,08,1, 11.9,1,1, -0.026, 10484.916, 298.991, 52767.721 23/03/19,19:23:26,18,08,1, 11.9,1,1, -0.026, 10488.025, 299.467, 52772.053 23/03/19,19:23:26,19,08,1, 11.9,1,1, -0.026, 10486.441, 299.059, 52766.386 23/03/19,19:23:27,00,08,1, 11.9,1,1, -0.030, 10486.438, 299.059, 52766.386 23/03/19,19:23:27,01,08,1, 11.9,1,1, -0.030, 10484.900, 299.157, 52767.653 23/03/19,19:23:27,02,08,1, 11.9,1,1, -0.030, 10487.706, 299.533, 52772.113 23/03/19,19:23:27,03,08,1, 11.9,1,1, -0.030, 10486.426, 299.215, 52766.665 23/03/19,19:23:27,04,08,1, 11.9,1,1, -0.030, 10485.353, 299.540, 52770.119 23/03/19,19:23:27,05,08,1, 11.9,1,1, -0.030, 10488.481, 299.646, 52771.281 23/03/19,19:23:27,06,08,1, 11.9,1,1, -0.030, 10485.700, 299.256, 52766.793 23/03/19,19:23:27,07,08,1, 11.9,1,1, -0.030, 10486.980, 299.578, 52772.186 23/03/19,19:23:27,08,08,1, 11.9,1,1, -0.030, 10488.059, 299.268, 52768.767 23/03/19,19:23:27,09,08,1, 11.9,1,1, -0.030, 10484.865, 299.129, 52767.586 23/03/19,19:23:27,10,08,1, 11.9,1,1, -0.030, 10487.705, 299.575, 52772.072 23/03/19,19:23:27,11,08,1, 11.9,1,1, -0.030, 10486.462, 299.268, 52766.724 23/03/19,19:23:27,12,08,1, 11.9,1,1, -0.030, 10485.329, 299.561, 52770.077 23/03/19,19:23:27,13,08,1, 11.9,1,1, -0.030, 10488.526, 299.648, 52771.365 23/03/19,19:23:27,14,08,1, 11.9,1,1, -0.030, 10485.707, 299.281, 52766.829 23/03/19,19:23:27,15,08,1, 11.9,1,1, -0.030, 10486.902, 299.579, 52772.251 23/03/19,19:23:27,16,08,1, 11.9,1,1, -0.030, 10488.078, 299.285, 52768.861 23/03/19,19:23:27,17,08,1, 11.9,1,1, -0.030, 10484.909, 299.214, 52767.600 23/03/19,19:23:27,18,08,1, 11.9,1,1, -0.030, 10487.589, 299.556, 52772.136 23/03/19,19:23:27,19,08,1, 11.9,1,1, -0.030, 10486.402, 299.283, 52766.747 23/03/19,19:23:28,00,08,1, 11.9,1,1, -0.031, 10486.397, 299.283, 52766.747 23/03/19,19:23:28,01,08,1, 11.9,1,1, -0.031, 10484.755, 299.272, 52767.241 23/03/19,19:23:28,02,08,1, 11.9,1,1, -0.031, 10487.383, 299.738, 52772.314 23/03/19,19:23:28,03,08,1, 11.9,1,1, -0.031, 10486.503, 299.322, 52766.902 23/03/19,19:23:28,04,08,1, 11.9,1,1, -0.031, 10484.828, 299.665, 52769.580 23/03/19,19:23:28,05,08,1, 11.9,1,1, -0.031, 10488.243, 299.869, 52771.748 23/03/19,19:23:28,06,08,1, 11.9,1,1, -0.031, 10485.599, 299.409, 52766.630 23/03/19,19:23:28,07,08,1, 11.9,1,1, -0.031, 10486.468, 299.775, 52772.111 23/03/19,19:23:28,08,08,1, 11.9,1,1, -0.031, 10488.176, 299.557, 52769.473 23/03/19,19:23:28,09,08,1, 11.9,1,1, -0.031, 10484.768, 299.292, 52767.275 23/03/19,19:23:28,10,08,1, 11.9,1,1, -0.031, 10487.353, 299.699, 52772.372 23/03/19,19:23:28,11,08,1, 11.9,1,1, -0.031, 10486.466, 299.406, 52766.875 23/03/19,19:23:28,12,08,1, 11.9,1,1, -0.031, 10484.752, 299.670, 52769.452 23/03/19,19:23:28,13,08,1, 11.9,1,1, -0.031, 10488.231, 299.848, 52771.700 23/03/19,19:23:28,14,08,1, 11.9,1,1, -0.031, 10485.557, 299.435, 52766.655 23/03/19,19:23:28,15,08,1, 11.9,1,1, -0.031, 10486.460, 299.816, 52772.137 23/03/19,19:23:28,16,08,1, 11.9,1,1, -0.031, 10488.188, 299.526, 52769.484 23/03/19,19:23:28,17,08,1, 11.9,1,1, -0.031, 10484.744, 299.326, 52767.290 23/03/19,19:23:28,18,08,1, 11.9,1,1, -0.031, 10487.393, 299.766, 52772.470 23/03/19,19:23:28,19,08,1, 11.9,1,1, -0.031, 10486.471, 299.385, 52766.832 23/03/19,19:23:29,00,09,1, 11.9,1,1, -0.027, 10486.463, 299.385, 52766.832 23/03/19,19:23:29,01,09,1, 11.9,1,1, -0.027, 10484.743, 299.505, 52767.342 23/03/19,19:23:29,02,09,1, 11.9,1,1, -0.027, 10487.060, 299.847, 52772.358 23/03/19,19:23:29,03,09,1, 11.9,1,1, -0.027, 10486.486, 299.528, 52767.191 23/03/19,19:23:29,04,09,1, 11.9,1,1, -0.027, 10484.505, 299.727, 52769.234 23/03/19,19:23:29,05,09,1, 11.9,1,1, -0.027, 10487.832, 299.993, 52771.808 23/03/19,19:23:29,06,09,1, 11.9,1,1, -0.027, 10485.502, 299.587, 52766.731 23/03/19,19:23:29,07,09,1, 11.9,1,1, -0.027, 10486.010, 299.973, 52771.798 23/03/19,19:23:29,08,09,1, 11.9,1,1, -0.027, 10488.091, 299.726, 52769.913 23/03/19,19:23:29,09,09,1, 11.9,1,1, -0.027, 10484.706, 299.440, 52767.270 23/03/19,19:23:29,10,09,1, 11.9,1,1, -0.027, 10487.014, 299.822, 52772.313 23/03/19,19:23:29,11,09,1, 11.9,1,1, -0.027, 10486.525, 299.542, 52767.245 23/03/19,19:23:29,12,09,1, 11.9,1,1, -0.027, 10484.458, 299.806, 52769.068 23/03/19,19:23:29,13,09,1, 11.9,1,1, -0.027, 10487.763, 300.018, 52771.781 23/03/19,19:23:29,14,09,1, 11.9,1,1, -0.027, 10485.483, 299.612, 52766.686 23/03/19,19:23:29,15,09,1, 11.9,1,1, -0.027, 10485.947, 299.967, 52771.816 23/03/19,19:23:29,16,09,1, 11.9,1,1, -0.027, 10488.053, 299.807, 52770.025 23/03/19,19:23:29,17,09,1, 11.9,1,1, -0.027, 10484.705, 299.504, 52767.259 23/03/19,19:23:29,18,09,1, 11.9,1,1, -0.027, 10487.011, 299.893, 52772.394 23/03/19,19:23:29,19,09,1, 11.9,1,1, -0.027, 10486.506, 299.525, 52767.260 23/03/19,19:23:30,00,09,1, 11.9,1,1, -0.030, 10486.505, 299.525, 52767.260 23/03/19,19:23:30,01,09,1, 11.9,1,1, -0.030, 10484.652, 299.575, 52767.018 23/03/19,19:23:30,02,09,1, 11.9,1,1, -0.030, 10486.763, 299.981, 52772.533 23/03/19,19:23:30,03,09,1, 11.9,1,1, -0.030, 10486.616, 299.599, 52767.530 23/03/19,19:23:30,04,09,1, 11.9,1,1, -0.030, 10484.113, 299.801, 52768.697 23/03/19,19:23:30,05,09,1, 11.9,1,1, -0.030, 10487.509, 300.191, 52772.132 23/03/19,19:23:30,06,09,1, 11.9,1,1, -0.030, 10485.347, 299.728, 52766.599 23/03/19,19:23:30,07,09,1, 11.9,1,1, -0.030, 10485.542, 300.110, 52771.601 23/03/19,19:23:30,08,09,1, 11.9,1,1, -0.030, 10488.056, 299.944, 52770.519 23/03/19,19:23:30,09,09,1, 11.9,1,1, -0.030, 10484.658, 299.594, 52767.086 23/03/19,19:23:30,10,09,1, 11.9,1,1, -0.030, 10486.756, 300.020, 52772.551 23/03/19,19:23:30,11,09,1, 11.9,1,1, -0.030, 10486.646, 299.659, 52767.549 23/03/19,19:23:30,12,09,1, 11.9,1,1, -0.030, 10484.093, 299.777, 52768.603 23/03/19,19:23:30,13,09,1, 11.9,1,1, -0.030, 10487.470, 300.176, 52772.112 23/03/19,19:23:30,14,09,1, 11.9,1,1, -0.030, 10485.292, 299.727, 52766.516 23/03/19,19:23:30,15,09,1, 11.9,1,1, -0.030, 10485.488, 300.098, 52771.607 23/03/19,19:23:30,16,09,1, 11.9,1,1, -0.030, 10488.045, 300.027, 52770.575 23/03/19,19:23:30,17,09,1, 11.9,1,1, -0.030, 10484.646, 299.600, 52766.995 23/03/19,19:23:30,18,09,1, 11.9,1,1, -0.030, 10486.742, 300.016, 52772.606 23/03/19,19:23:30,19,09,1, 11.9,1,1, -0.030, 10486.676, 299.652, 52767.560 23/03/19,19:23:31,00,08,1, 11.9,1,1, -0.026, 10486.672, 299.652, 52767.560 23/03/19,19:23:31,01,08,1, 11.9,1,1, -0.026, 10484.309, 299.687, 52766.819 23/03/19,19:23:31,02,08,1, 11.9,1,1, -0.026, 10486.761, 300.197, 52773.112 23/03/19,19:23:31,03,08,1, 11.9,1,1, -0.026, 10486.628, 299.674, 52767.464 23/03/19,19:23:31,04,08,1, 11.9,1,1, -0.026, 10483.745, 299.924, 52768.519 23/03/19,19:23:31,05,08,1, 11.9,1,1, -0.026, 10487.461, 300.243, 52772.396 23/03/19,19:23:31,06,08,1, 11.9,1,1, -0.026, 10485.013, 299.793, 52766.141 23/03/19,19:23:31,07,08,1, 11.9,1,1, -0.026, 10485.134, 300.208, 52771.714 23/03/19,19:23:31,08,08,1, 11.9,1,1, -0.026, 10488.037, 300.111, 52770.707 23/03/19,19:23:31,09,08,1, 11.9,1,1, -0.026, 10484.288, 299.748, 52766.783 23/03/19,19:23:31,10,08,1, 11.9,1,1, -0.026, 10486.676, 300.210, 52773.056 23/03/19,19:23:31,11,08,1, 11.9,1,1, -0.026, 10486.619, 299.715, 52767.485 23/03/19,19:23:31,12,08,1, 11.9,1,1, -0.026, 10483.743, 299.879, 52768.506 23/03/19,19:23:31,13,08,1, 11.9,1,1, -0.026, 10487.440, 300.285, 52772.453 23/03/19,19:23:31,14,08,1, 11.9,1,1, -0.026, 10485.076, 299.790, 52766.144 23/03/19,19:23:31,15,08,1, 11.9,1,1, -0.026, 10485.073, 300.262, 52771.731 23/03/19,19:23:31,16,08,1, 11.9,1,1, -0.026, 10488.063, 300.097, 52770.734 23/03/19,19:23:31,17,08,1, 11.9,1,1, -0.026, 10484.230, 299.706, 52766.841 23/03/19,19:23:31,18,08,1, 11.9,1,1, -0.026, 10486.624, 300.204, 52773.102 23/03/19,19:23:31,19,08,1, 11.9,1,1, -0.026, 10486.655, 299.718, 52767.512 23/03/19,19:23:32,00,08,1, 11.9,1,1, -0.033, 10486.647, 299.718, 52767.512 23/03/19,19:23:32,01,08,1, 11.9,1,1, -0.033, 10484.784, 299.882, 52767.277 23/03/19,19:23:32,02,08,1, 11.9,1,1, -0.033, 10486.059, 300.168, 52772.132 23/03/19,19:23:32,03,08,1, 11.9,1,1, -0.033, 10486.704, 299.946, 52768.634 23/03/19,19:23:32,04,08,1, 11.9,1,1, -0.033, 10483.889, 299.896, 52768.079 23/03/19,19:23:32,05,08,1, 11.9,1,1, -0.033, 10486.627, 300.287, 52771.986 23/03/19,19:23:32,06,08,1, 11.9,1,1, -0.033, 10485.361, 299.981, 52767.155 23/03/19,19:23:32,07,08,1, 11.9,1,1, -0.033, 10484.683, 300.183, 52770.565 23/03/19,19:23:32,08,08,1, 11.9,1,1, -0.033, 10487.477, 300.299, 52771.272 23/03/19,19:23:32,09,08,1, 11.9,1,1, -0.033, 10484.798, 299.876, 52767.283 23/03/19,19:23:32,10,08,1, 11.9,1,1, -0.033, 10486.003, 300.184, 52772.215 23/03/19,19:23:32,11,08,1, 11.9,1,1, -0.033, 10486.656, 299.918, 52768.655 23/03/19,19:23:32,12,08,1, 11.9,1,1, -0.033, 10483.924, 299.865, 52768.028 23/03/19,19:23:32,13,08,1, 11.9,1,1, -0.033, 10486.627, 300.315, 52771.966 23/03/19,19:23:32,14,08,1, 11.9,1,1, -0.033, 10485.324, 299.974, 52767.128 23/03/19,19:23:32,15,08,1, 11.9,1,1, -0.033, 10484.660, 300.252, 52770.625 23/03/19,19:23:32,16,08,1, 11.9,1,1, -0.033, 10487.454, 300.357, 52771.288 23/03/19,19:23:32,17,08,1, 11.9,1,1, -0.033, 10484.762, 299.892, 52767.350 23/03/19,19:23:32,18,08,1, 11.9,1,1, -0.033, 10485.975, 300.163, 52772.130 23/03/19,19:23:32,19,08,1, 11.9,1,1, -0.033, 10486.676, 299.978, 52768.729 23/03/19,19:23:33,00,08,1, 11.9,1,1, -0.027, 10486.672, 299.978, 52768.729 23/03/19,19:23:33,01,08,1, 11.9,1,1, -0.027, 10484.624, 299.913, 52766.837 23/03/19,19:23:33,02,08,1, 11.9,1,1, -0.027, 10485.663, 300.270, 52772.312 23/03/19,19:23:33,03,08,1, 11.9,1,1, -0.027, 10486.962, 300.069, 52769.096 23/03/19,19:23:33,04,08,1, 11.9,1,1, -0.027, 10483.596, 299.829, 52767.439 23/03/19,19:23:33,05,08,1, 11.9,1,1, -0.027, 10486.458, 300.412, 52772.446 23/03/19,19:23:33,06,08,1, 11.9,1,1, -0.027, 10485.472, 299.997, 52767.012 23/03/19,19:23:33,07,08,1, 11.9,1,1, -0.027, 10484.021, 300.234, 52770.126 23/03/19,19:23:33,08,08,1, 11.9,1,1, -0.027, 10487.469, 300.402, 52771.862 23/03/19,19:23:33,09,08,1, 11.9,1,1, -0.027, 10484.608, 299.869, 52766.853 23/03/19,19:23:33,10,08,1, 11.9,1,1, -0.027, 10485.575, 300.324, 52772.307 23/03/19,19:23:33,11,08,1, 11.9,1,1, -0.027, 10486.950, 300.049, 52769.154 23/03/19,19:23:33,12,08,1, 11.9,1,1, -0.027, 10483.555, 299.851, 52767.475 23/03/19,19:23:33,13,08,1, 11.9,1,1, -0.027, 10486.377, 300.387, 52772.487 23/03/19,19:23:33,14,08,1, 11.9,1,1, -0.027, 10485.414, 299.987, 52767.022 23/03/19,19:23:33,15,08,1, 11.9,1,1, -0.027, 10484.066, 300.283, 52770.106 23/03/19,19:23:33,16,08,1, 11.9,1,1, -0.027, 10487.450, 300.478, 52771.820 23/03/19,19:23:33,17,08,1, 11.9,1,1, -0.027, 10484.600, 299.884, 52766.793 23/03/19,19:23:33,18,08,1, 11.9,1,1, -0.027, 10485.558, 300.263, 52772.243 23/03/19,19:23:33,19,08,1, 11.9,1,1, -0.027, 10486.920, 299.987, 52769.127 23/03/19,19:23:34,00,07,1, 11.9,1,1, -0.031, 10486.914, 299.987, 52769.127 23/03/19,19:23:34,01,07,1, 11.9,1,1, -0.031, 10484.015, 299.988, 52766.766 23/03/19,19:23:34,02,07,1, 11.9,1,1, -0.031, 10485.947, 300.478, 52772.984 23/03/19,19:23:34,03,07,1, 11.9,1,1, -0.031, 10486.342, 299.968, 52767.760 23/03/19,19:23:34,04,07,1, 11.9,1,1, -0.031, 10483.642, 300.116, 52768.581 23/03/19,19:23:34,05,07,1, 11.9,1,1, -0.031, 10486.566, 300.334, 52771.932 23/03/19,19:23:34,06,07,1, 11.9,1,1, -0.031, 10484.582, 300.067, 52766.557 23/03/19,19:23:34,07,07,1, 11.9,1,1, -0.031, 10484.430, 300.444, 52771.111 23/03/19,19:23:34,08,07,1, 11.9,1,1, -0.031, 10487.026, 300.337, 52770.746 23/03/19,19:23:34,09,07,1, 11.9,1,1, -0.031, 10484.081, 300.115, 52767.396 23/03/19,19:23:34,10,07,1, 11.9,1,1, -0.031, 10486.032, 300.415, 52772.734 23/03/19,19:23:34,11,07,1, 11.9,1,1, -0.031, 10486.230, 299.979, 52768.210 23/03/19,19:23:34,12,07,1, 11.9,1,1, -0.031, 10483.606, 300.112, 52768.599 23/03/19,19:23:34,13,07,1, 11.9,1,1, -0.031, 10486.556, 300.347, 52771.879 23/03/19,19:23:34,14,07,1, 11.9,1,1, -0.031, 10484.607, 299.998, 52766.615 23/03/19,19:23:34,15,07,1, 11.9,1,1, -0.031, 10484.376, 300.474, 52771.099 23/03/19,19:23:34,16,07,1, 11.9,1,1, -0.031, 10487.027, 300.348, 52770.736 23/03/19,19:23:34,17,07,1, 11.9,1,1, -0.031, 10484.091, 300.130, 52767.473 23/03/19,19:23:34,18,07,1, 11.9,1,1, -0.031, 10486.021, 300.390, 52772.727 23/03/19,19:23:34,19,07,1, 11.9,1,1, -0.031, 10486.252, 299.993, 52768.255 23/03/19,19:23:35,00,08,1, 11.9,1,1, -0.029, 10486.246, 299.993, 52768.255 23/03/19,19:23:35,01,08,1, 11.9,1,1, -0.029, 10483.975, 300.163, 52767.477 23/03/19,19:23:35,02,08,1, 11.9,1,1, -0.029, 10485.833, 300.455, 52772.657 23/03/19,19:23:35,03,08,1, 11.9,1,1, -0.029, 10486.115, 300.044, 52768.363 23/03/19,19:23:35,04,08,1, 11.9,1,1, -0.029, 10483.505, 300.122, 52768.668 23/03/19,19:23:35,05,08,1, 11.9,1,1, -0.029, 10486.281, 300.359, 52771.872 23/03/19,19:23:35,06,08,1, 11.9,1,1, -0.029, 10484.432, 300.090, 52766.718 23/03/19,19:23:35,07,08,1, 11.9,1,1, -0.029, 10484.183, 300.464, 52771.010 23/03/19,19:23:35,08,08,1, 11.9,1,1, -0.029, 10486.757, 300.377, 52770.694 23/03/19,19:23:35,09,08,1, 11.9,1,1, -0.029, 10483.971, 300.163, 52767.444 23/03/19,19:23:35,10,08,1, 11.9,1,1, -0.029, 10485.846, 300.456, 52772.653 23/03/19,19:23:35,11,08,1, 11.9,1,1, -0.029, 10486.129, 300.043, 52768.337 23/03/19,19:23:35,12,08,1, 11.9,1,1, -0.029, 10483.516, 300.189, 52768.675 23/03/19,19:23:35,13,08,1, 11.9,1,1, -0.029, 10486.295, 300.326, 52771.948 23/03/19,19:23:35,14,08,1, 11.9,1,1, -0.029, 10484.451, 300.056, 52766.688 23/03/19,19:23:35,15,08,1, 11.9,1,1, -0.029, 10484.137, 300.462, 52770.977 23/03/19,19:23:35,16,08,1, 11.9,1,1, -0.029, 10486.740, 300.394, 52770.790 23/03/19,19:23:35,17,08,1, 11.9,1,1, -0.029, 10483.927, 300.160, 52767.449 23/03/19,19:23:35,18,08,1, 11.9,1,1, -0.029, 10485.786, 300.468, 52772.637 23/03/19,19:23:35,19,08,1, 11.9,1,1, -0.029, 10486.095, 300.050, 52768.365 23/03/19,19:23:36,00,08,1, 11.9,1,1, -0.026, 10486.088, 300.050, 52768.365 23/03/19,19:23:36,01,08,1, 11.9,1,1, -0.026, 10484.055, 300.278, 52767.767 23/03/19,19:23:36,02,08,1, 11.9,1,1, -0.026, 10485.453, 300.407, 52772.140 23/03/19,19:23:36,03,08,1, 11.9,1,1, -0.026, 10485.973, 300.185, 52768.940 23/03/19,19:23:36,04,08,1, 11.9,1,1, -0.026, 10483.593, 300.150, 52768.546 23/03/19,19:23:36,05,08,1, 11.9,1,1, -0.026, 10485.836, 300.300, 52771.617 23/03/19,19:23:36,06,08,1, 11.9,1,1, -0.026, 10484.541, 300.186, 52767.239 23/03/19,19:23:36,07,08,1, 11.9,1,1, -0.026, 10483.944, 300.440, 52770.388 23/03/19,19:23:36,08,08,1, 11.9,1,1, -0.026, 10486.270, 300.489, 52770.813 23/03/19,19:23:36,09,08,1, 11.9,1,1, -0.026, 10484.136, 300.296, 52767.802 23/03/19,19:23:36,10,08,1, 11.9,1,1, -0.026, 10485.316, 300.419, 52772.010 23/03/19,19:23:36,11,08,1, 11.9,1,1, -0.026, 10485.979, 300.203, 52769.010 23/03/19,19:23:36,12,08,1, 11.9,1,1, -0.026, 10483.621, 300.177, 52768.561 23/03/19,19:23:36,13,08,1, 11.9,1,1, -0.026, 10485.793, 300.360, 52771.586 23/03/19,19:23:36,14,08,1, 11.9,1,1, -0.026, 10484.507, 300.189, 52767.294 23/03/19,19:23:36,15,08,1, 11.9,1,1, -0.026, 10483.889, 300.503, 52770.341 23/03/19,19:23:36,16,08,1, 11.9,1,1, -0.026, 10486.268, 300.516, 52770.812 23/03/19,19:23:36,17,08,1, 11.9,1,1, -0.026, 10484.077, 300.337, 52767.783 23/03/19,19:23:36,18,08,1, 11.9,1,1, -0.026, 10485.295, 300.460, 52772.038 23/03/19,19:23:36,19,08,1, 11.9,1,1, -0.026, 10485.973, 300.176, 52768.986 23/03/19,19:23:37,00,08,1, 11.8,1,1, -0.027, 10485.971, 300.176, 52768.986 23/03/19,19:23:37,01,08,1, 11.8,1,1, -0.027, 10483.983, 300.381, 52767.895 23/03/19,19:23:37,02,08,1, 11.8,1,1, -0.027, 10485.144, 300.494, 52772.000 23/03/19,19:23:37,03,08,1, 11.8,1,1, -0.027, 10485.797, 300.230, 52769.134 23/03/19,19:23:37,04,08,1, 11.8,1,1, -0.027, 10483.512, 300.234, 52768.632 23/03/19,19:23:37,05,08,1, 11.8,1,1, -0.027, 10485.535, 300.335, 52771.583 23/03/19,19:23:37,06,08,1, 11.8,1,1, -0.027, 10484.400, 300.212, 52767.389 23/03/19,19:23:37,07,08,1, 11.8,1,1, -0.027, 10483.677, 300.490, 52770.242 23/03/19,19:23:37,08,08,1, 11.8,1,1, -0.027, 10485.969, 300.542, 52770.790 23/03/19,19:23:37,09,08,1, 11.8,1,1, -0.027, 10483.958, 300.368, 52767.911 23/03/19,19:23:37,10,08,1, 11.8,1,1, -0.027, 10485.161, 300.499, 52771.938 23/03/19,19:23:37,11,08,1, 11.8,1,1, -0.027, 10485.797, 300.280, 52769.118 23/03/19,19:23:37,12,08,1, 11.8,1,1, -0.027, 10483.548, 300.237, 52768.539 23/03/19,19:23:37,13,08,1, 11.8,1,1, -0.027, 10485.535, 300.336, 52771.418 23/03/19,19:23:37,14,08,1, 11.8,1,1, -0.027, 10484.378, 300.272, 52767.424 23/03/19,19:23:37,15,08,1, 11.8,1,1, -0.027, 10483.645, 300.498, 52770.288 23/03/19,19:23:37,16,08,1, 11.8,1,1, -0.027, 10485.921, 300.538, 52770.788 23/03/19,19:23:37,17,08,1, 11.8,1,1, -0.027, 10483.930, 300.442, 52767.899 23/03/19,19:23:37,18,08,1, 11.8,1,1, -0.027, 10485.103, 300.523, 52771.985 23/03/19,19:23:37,19,08,1, 11.8,1,1, -0.027, 10485.781, 300.267, 52769.096 23/03/19,19:23:38,00,09,1, 11.8,1,1, -0.030, 10485.779, 300.267, 52769.096 23/03/19,19:23:38,01,09,1, 11.8,1,1, -0.030, 10483.720, 300.437, 52767.717 23/03/19,19:23:38,02,09,1, 11.8,1,1, -0.030, 10484.880, 300.605, 52772.029 23/03/19,19:23:38,03,09,1, 11.8,1,1, -0.030, 10485.750, 300.365, 52769.367 23/03/19,19:23:38,04,09,1, 11.8,1,1, -0.030, 10483.330, 300.272, 52768.424 23/03/19,19:23:38,05,09,1, 11.8,1,1, -0.030, 10485.367, 300.430, 52771.726 23/03/19,19:23:38,06,09,1, 11.8,1,1, -0.030, 10484.324, 300.243, 52767.369 23/03/19,19:23:38,07,09,1, 11.8,1,1, -0.030, 10483.353, 300.505, 52770.063 23/03/19,19:23:38,08,09,1, 11.8,1,1, -0.030, 10485.789, 300.532, 52771.020 23/03/19,19:23:38,09,09,1, 11.8,1,1, -0.030, 10483.718, 300.446, 52767.590 23/03/19,19:23:38,10,09,1, 11.8,1,1, -0.030, 10484.748, 300.615, 52771.995 23/03/19,19:23:38,11,09,1, 11.8,1,1, -0.030, 10485.776, 300.312, 52769.334 23/03/19,19:23:38,12,09,1, 11.8,1,1, -0.030, 10483.308, 300.228, 52768.416 23/03/19,19:23:38,13,09,1, 11.8,1,1, -0.030, 10485.354, 300.437, 52771.768 23/03/19,19:23:38,14,09,1, 11.8,1,1, -0.030, 10484.292, 300.258, 52767.392 23/03/19,19:23:38,15,09,1, 11.8,1,1, -0.030, 10483.314, 300.552, 52770.004 23/03/19,19:23:38,16,09,1, 11.8,1,1, -0.030, 10485.789, 300.585, 52770.987 23/03/19,19:23:38,17,09,1, 11.8,1,1, -0.030, 10483.726, 300.398, 52767.604 23/03/19,19:23:38,18,09,1, 11.8,1,1, -0.030, 10484.811, 300.573, 52771.941 23/03/19,19:23:38,19,09,1, 11.8,1,1, -0.030, 10485.763, 300.320, 52769.402 23/03/19,19:23:39,00,08,1, 11.9,1,1, -0.029, 10485.762, 300.320, 52769.402 23/03/19,19:23:39,01,08,1, 11.9,1,1, -0.029, 10483.636, 300.480, 52767.699 23/03/19,19:23:39,02,08,1, 11.9,1,1, -0.029, 10484.637, 300.620, 52771.935 23/03/19,19:23:39,03,08,1, 11.9,1,1, -0.029, 10485.601, 300.362, 52769.403 23/03/19,19:23:39,04,08,1, 11.9,1,1, -0.029, 10483.214, 300.343, 52768.478 23/03/19,19:23:39,05,08,1, 11.9,1,1, -0.029, 10485.192, 300.461, 52771.685 23/03/19,19:23:39,06,08,1, 11.9,1,1, -0.029, 10484.121, 300.296, 52767.418 23/03/19,19:23:39,07,08,1, 11.9,1,1, -0.029, 10483.202, 300.524, 52769.967 23/03/19,19:23:39,08,08,1, 11.9,1,1, -0.029, 10485.566, 300.600, 52770.973 23/03/19,19:23:39,09,08,1, 11.9,1,1, -0.029, 10483.554, 300.498, 52767.704 23/03/19,19:23:39,10,08,1, 11.9,1,1, -0.029, 10484.633, 300.636, 52771.883 23/03/19,19:23:39,11,08,1, 11.9,1,1, -0.029, 10485.587, 300.414, 52769.479 23/03/19,19:23:39,12,08,1, 11.9,1,1, -0.029, 10483.237, 300.341, 52768.504 23/03/19,19:23:39,13,08,1, 11.9,1,1, -0.029, 10485.208, 300.485, 52771.650 23/03/19,19:23:39,14,08,1, 11.9,1,1, -0.029, 10484.137, 300.339, 52767.494 23/03/19,19:23:39,15,08,1, 11.9,1,1, -0.029, 10483.166, 300.526, 52769.958 23/03/19,19:23:39,16,08,1, 11.9,1,1, -0.029, 10485.506, 300.660, 52770.930 23/03/19,19:23:39,17,08,1, 11.9,1,1, -0.029, 10483.588, 300.505, 52767.752 23/03/19,19:23:39,18,08,1, 11.9,1,1, -0.029, 10484.626, 300.659, 52771.911 23/03/19,19:23:39,19,08,1, 11.9,1,1, -0.029, 10485.558, 300.376, 52769.482 23/03/19,19:23:40,00,07,1, 11.8,1,1, -0.030, 10485.554, 300.376, 52769.482 23/03/19,19:23:40,01,07,1, 11.8,1,1, -0.030, 10483.414, 300.519, 52767.489 23/03/19,19:23:40,02,07,1, 11.8,1,1, -0.030, 10484.283, 300.730, 52771.935 23/03/19,19:23:40,03,07,1, 11.8,1,1, -0.030, 10485.532, 300.487, 52769.690 23/03/19,19:23:40,04,07,1, 11.8,1,1, -0.030, 10483.050, 300.375, 52768.296 23/03/19,19:23:40,05,07,1, 11.8,1,1, -0.030, 10485.037, 300.498, 52771.905 23/03/19,19:23:40,06,07,1, 11.8,1,1, -0.030, 10484.169, 300.302, 52767.566 23/03/19,19:23:40,07,07,1, 11.8,1,1, -0.030, 10482.875, 300.548, 52769.674 23/03/19,19:23:40,08,07,1, 11.8,1,1, -0.030, 10485.351, 300.657, 52771.131 23/03/19,19:23:40,09,07,1, 11.8,1,1, -0.030, 10483.411, 300.506, 52767.481 23/03/19,19:23:40,10,07,1, 11.8,1,1, -0.030, 10484.214, 300.705, 52771.796 23/03/19,19:23:40,11,07,1, 11.8,1,1, -0.030, 10485.507, 300.476, 52769.693 23/03/19,19:23:40,12,07,1, 11.8,1,1, -0.030, 10483.015, 300.368, 52768.204 23/03/19,19:23:40,13,07,1, 11.8,1,1, -0.030, 10484.978, 300.499, 52771.845 23/03/19,19:23:40,14,07,1, 11.8,1,1, -0.030, 10484.130, 300.318, 52767.542 23/03/19,19:23:40,15,07,1, 11.8,1,1, -0.030, 10482.773, 300.550, 52769.619 23/03/19,19:23:40,16,07,1, 11.8,1,1, -0.030, 10485.283, 300.704, 52771.079 23/03/19,19:23:40,17,07,1, 11.8,1,1, -0.030, 10483.399, 300.539, 52767.518 23/03/19,19:23:40,18,07,1, 11.8,1,1, -0.030, 10484.139, 300.745, 52771.780 23/03/19,19:23:40,19,07,1, 11.8,1,1, -0.030, 10485.509, 300.471, 52769.700 23/03/19,19:23:41,00,08,1, 11.9,1,1, -0.029, 10485.504, 300.471, 52769.700 23/03/19,19:23:41,01,08,1, 11.9,1,1, -0.029, 10483.046, 300.462, 52766.334 23/03/19,19:23:41,02,08,1, 11.9,1,1, -0.029, 10484.005, 300.916, 52772.498 23/03/19,19:23:41,03,08,1, 11.9,1,1, -0.029, 10485.743, 300.489, 52769.555 23/03/19,19:23:41,04,08,1, 11.9,1,1, -0.029, 10482.397, 300.386, 52767.846 23/03/19,19:23:41,05,08,1, 11.9,1,1, -0.029, 10485.240, 300.685, 52772.948 23/03/19,19:23:41,06,08,1, 11.9,1,1, -0.029, 10483.997, 300.232, 52766.857 23/03/19,19:23:41,07,08,1, 11.9,1,1, -0.029, 10482.257, 300.618, 52769.833 23/03/19,19:23:41,08,08,1, 11.9,1,1, -0.029, 10485.656, 300.742, 52771.594 23/03/19,19:23:41,09,08,1, 11.9,1,1, -0.029, 10482.743, 300.423, 52766.478 23/03/19,19:23:41,10,08,1, 11.9,1,1, -0.029, 10483.991, 300.935, 52772.667 23/03/19,19:23:41,11,08,1, 11.9,1,1, -0.029, 10485.707, 300.524, 52769.643 23/03/19,19:23:41,12,08,1, 11.9,1,1, -0.029, 10482.322, 300.361, 52767.807 23/03/19,19:23:41,13,08,1, 11.9,1,1, -0.029, 10485.225, 300.711, 52772.915 23/03/19,19:23:41,14,08,1, 11.9,1,1, -0.029, 10484.027, 300.232, 52766.760 23/03/19,19:23:41,15,08,1, 11.9,1,1, -0.029, 10482.291, 300.608, 52769.815 23/03/19,19:23:41,16,08,1, 11.9,1,1, -0.029, 10485.641, 300.740, 52771.670 23/03/19,19:23:41,17,08,1, 11.9,1,1, -0.029, 10482.767, 300.395, 52766.509 23/03/19,19:23:41,18,08,1, 11.9,1,1, -0.029, 10483.949, 300.948, 52772.631 23/03/19,19:23:41,19,08,1, 11.9,1,1, -0.029, 10485.741, 300.523, 52769.608 23/03/19,19:23:42,00,08,1, 11.8,1,1, -0.028, 10485.737, 300.523, 52769.608 23/03/19,19:23:42,01,08,1, 11.8,1,1, -0.028, 10482.541, 300.560, 52766.740 23/03/19,19:23:42,02,08,1, 11.8,1,1, -0.028, 10483.882, 300.965, 52772.459 23/03/19,19:23:42,03,08,1, 11.8,1,1, -0.028, 10485.391, 300.552, 52769.456 23/03/19,19:23:42,04,08,1, 11.8,1,1, -0.028, 10482.353, 300.556, 52768.126 23/03/19,19:23:42,05,08,1, 11.8,1,1, -0.028, 10485.077, 300.787, 52772.696 23/03/19,19:23:42,06,08,1, 11.8,1,1, -0.028, 10483.810, 300.291, 52766.942 23/03/19,19:23:42,07,08,1, 11.8,1,1, -0.028, 10482.271, 300.700, 52769.939 23/03/19,19:23:42,08,08,1, 11.8,1,1, -0.028, 10485.276, 300.755, 52771.308 23/03/19,19:23:42,09,08,1, 11.8,1,1, -0.028, 10482.550, 300.536, 52766.726 23/03/19,19:23:42,10,08,1, 11.8,1,1, -0.028, 10483.834, 300.996, 52772.445 23/03/19,19:23:42,11,08,1, 11.8,1,1, -0.028, 10485.376, 300.588, 52769.476 23/03/19,19:23:42,12,08,1, 11.8,1,1, -0.028, 10482.310, 300.552, 52768.113 23/03/19,19:23:42,13,08,1, 11.8,1,1, -0.028, 10485.099, 300.677, 52772.666 23/03/19,19:23:42,14,08,1, 11.8,1,1, -0.028, 10483.816, 300.282, 52766.912 23/03/19,19:23:42,15,08,1, 11.8,1,1, -0.028, 10482.244, 300.721, 52769.863 23/03/19,19:23:42,16,08,1, 11.8,1,1, -0.028, 10485.271, 300.728, 52771.301 23/03/19,19:23:42,17,08,1, 11.8,1,1, -0.028, 10482.579, 300.524, 52766.618 23/03/19,19:23:42,18,08,1, 11.8,1,1, -0.028, 10483.758, 300.970, 52772.422 23/03/19,19:23:42,19,08,1, 11.8,1,1, -0.028, 10485.386, 300.569, 52769.501 23/03/19,19:23:43,00,08,1, 11.9,1,1, -0.032, 10485.379, 300.569, 52769.501 23/03/19,19:23:43,01,08,1, 11.9,1,1, -0.032, 10482.399, 300.553, 52766.657 23/03/19,19:23:43,02,08,1, 11.9,1,1, -0.032, 10483.567, 301.062, 52772.242 23/03/19,19:23:43,03,08,1, 11.9,1,1, -0.032, 10485.182, 300.634, 52769.646 23/03/19,19:23:43,04,08,1, 11.9,1,1, -0.032, 10482.233, 300.568, 52768.066 23/03/19,19:23:43,05,08,1, 11.9,1,1, -0.032, 10484.900, 300.766, 52772.721 23/03/19,19:23:43,06,08,1, 11.9,1,1, -0.032, 10483.799, 300.307, 52767.222 23/03/19,19:23:43,07,08,1, 11.9,1,1, -0.032, 10482.123, 300.709, 52769.782 23/03/19,19:23:43,08,08,1, 11.9,1,1, -0.032, 10485.063, 300.714, 52771.313 23/03/19,19:23:43,09,08,1, 11.9,1,1, -0.032, 10482.375, 300.541, 52766.656 23/03/19,19:23:43,10,08,1, 11.9,1,1, -0.032, 10483.503, 301.033, 52772.180 23/03/19,19:23:43,11,08,1, 11.9,1,1, -0.032, 10485.137, 300.609, 52769.629 23/03/19,19:23:43,12,08,1, 11.9,1,1, -0.032, 10482.249, 300.612, 52768.066 23/03/19,19:23:43,13,08,1, 11.9,1,1, -0.032, 10484.928, 300.785, 52772.796 23/03/19,19:23:43,14,08,1, 11.9,1,1, -0.032, 10483.793, 300.291, 52767.209 23/03/19,19:23:43,15,08,1, 11.9,1,1, -0.032, 10482.058, 300.700, 52769.659 23/03/19,19:23:43,16,08,1, 11.9,1,1, -0.032, 10485.023, 300.743, 52771.313 23/03/19,19:23:43,17,08,1, 11.9,1,1, -0.032, 10482.392, 300.538, 52766.603 23/03/19,19:23:43,18,08,1, 11.9,1,1, -0.032, 10483.439, 301.001, 52772.233 23/03/19,19:23:43,19,08,1, 11.9,1,1, -0.032, 10485.180, 300.633, 52769.708 23/03/19,19:23:44,00,08,1, 11.9,1,1, -0.028, 10485.178, 300.633, 52769.708 23/03/19,19:23:44,01,08,1, 11.9,1,1, -0.028, 10482.455, 300.429, 52766.083 23/03/19,19:23:44,02,08,1, 11.9,1,1, -0.028, 10482.743, 301.036, 52771.853 23/03/19,19:23:44,03,08,1, 11.9,1,1, -0.028, 10485.410, 300.779, 52770.494 23/03/19,19:23:44,04,08,1, 11.9,1,1, -0.028, 10481.885, 300.508, 52767.136 23/03/19,19:23:44,05,08,1, 11.9,1,1, -0.028, 10484.497, 300.903, 52773.197 23/03/19,19:23:44,06,08,1, 11.9,1,1, -0.028, 10484.159, 300.351, 52767.489 23/03/19,19:23:44,07,08,1, 11.9,1,1, -0.028, 10481.500, 300.624, 52768.841 23/03/19,19:23:44,08,08,1, 11.9,1,1, -0.028, 10485.028, 300.904, 52772.159 23/03/19,19:23:44,09,08,1, 11.9,1,1, -0.028, 10482.406, 300.509, 52766.039 23/03/19,19:23:44,10,08,1, 11.9,1,1, -0.028, 10482.748, 301.062, 52771.829 23/03/19,19:23:44,11,08,1, 11.9,1,1, -0.028, 10485.365, 300.777, 52770.457 23/03/19,19:23:44,12,08,1, 11.9,1,1, -0.028, 10481.900, 300.525, 52767.150 23/03/19,19:23:44,13,08,1, 11.9,1,1, -0.028, 10484.491, 300.939, 52773.255 23/03/19,19:23:44,14,08,1, 11.9,1,1, -0.028, 10484.187, 300.353, 52767.532 23/03/19,19:23:44,15,08,1, 11.9,1,1, -0.028, 10481.452, 300.605, 52768.777 23/03/19,19:23:44,16,08,1, 11.9,1,1, -0.028, 10484.956, 300.813, 52772.123 23/03/19,19:23:44,17,08,1, 11.9,1,1, -0.028, 10482.409, 300.459, 52766.080 23/03/19,19:23:44,18,08,1, 11.9,1,1, -0.028, 10482.658, 301.014, 52771.775 23/03/19,19:23:44,19,08,1, 11.9,1,1, -0.028, 10485.382, 300.781, 52770.467 23/03/19,19:23:45,00,08,1, 11.9,1,1, -0.025, 10485.379, 300.781, 52770.467 23/03/19,19:23:45,01,08,1, 11.9,1,1, -0.025, 10481.873, 300.291, 52764.843 23/03/19,19:23:45,02,08,1, 11.9,1,1, -0.025, 10482.270, 301.158, 52772.443 23/03/19,19:23:45,03,08,1, 11.9,1,1, -0.025, 10485.734, 300.756, 52770.534 23/03/19,19:23:45,04,08,1, 11.9,1,1, -0.025, 10481.060, 300.413, 52766.159 23/03/19,19:23:45,05,08,1, 11.9,1,1, -0.025, 10484.583, 301.093, 52774.459 23/03/19,19:23:45,06,08,1, 11.9,1,1, -0.025, 10484.230, 300.260, 52766.820 23/03/19,19:23:45,07,08,1, 11.9,1,1, -0.025, 10480.758, 300.628, 52768.705 23/03/19,19:23:45,08,08,1, 11.9,1,1, -0.025, 10485.434, 300.984, 52773.109 23/03/19,19:23:45,09,08,1, 11.9,1,1, -0.025, 10481.884, 300.250, 52764.858 23/03/19,19:23:45,10,08,1, 11.9,1,1, -0.025, 10482.212, 301.189, 52772.466 23/03/19,19:23:45,11,08,1, 11.9,1,1, -0.025, 10485.753, 300.782, 52770.623 23/03/19,19:23:45,12,08,1, 11.9,1,1, -0.025, 10481.017, 300.416, 52766.224 23/03/19,19:23:45,13,08,1, 11.9,1,1, -0.025, 10484.542, 301.141, 52774.434 23/03/19,19:23:45,14,08,1, 11.9,1,1, -0.025, 10484.232, 300.231, 52766.863 23/03/19,19:23:45,15,08,1, 11.9,1,1, -0.025, 10480.701, 300.651, 52768.664 23/03/19,19:23:45,16,08,1, 11.9,1,1, -0.025, 10485.432, 300.991, 52773.098 23/03/19,19:23:45,17,08,1, 11.9,1,1, -0.025, 10481.855, 300.310, 52764.801 23/03/19,19:23:45,18,08,1, 11.9,1,1, -0.025, 10482.172, 301.158, 52772.404 23/03/19,19:23:45,19,08,1, 11.9,1,1, -0.025, 10485.706, 300.749, 52770.671 23/03/19,19:23:46,00,09,1, 11.9,1,1, -0.027, 10485.704, 300.749, 52770.671 23/03/19,19:23:46,01,09,1, 11.9,1,1, -0.027, 10481.794, 300.272, 52764.812 23/03/19,19:23:46,02,09,1, 11.9,1,1, -0.027, 10481.730, 301.145, 52772.159 23/03/19,19:23:46,03,09,1, 11.9,1,1, -0.027, 10485.519, 300.830, 52770.883 23/03/19,19:23:46,04,09,1, 11.9,1,1, -0.027, 10480.816, 300.418, 52765.935 23/03/19,19:23:46,05,09,1, 11.9,1,1, -0.027, 10484.175, 301.134, 52774.417 23/03/19,19:23:46,06,09,1, 11.9,1,1, -0.027, 10484.188, 300.290, 52767.096 23/03/19,19:23:46,07,09,1, 11.9,1,1, -0.027, 10480.402, 300.590, 52768.368 23/03/19,19:23:46,08,09,1, 11.9,1,1, -0.027, 10485.097, 301.007, 52773.299 23/03/19,19:23:46,09,09,1, 11.9,1,1, -0.027, 10481.742, 300.254, 52764.815 23/03/19,19:23:46,10,09,1, 11.9,1,1, -0.027, 10481.741, 301.177, 52772.219 23/03/19,19:23:46,11,09,1, 11.9,1,1, -0.027, 10485.523, 300.825, 52770.861 23/03/19,19:23:46,12,09,1, 11.9,1,1, -0.027, 10480.846, 300.443, 52765.995 23/03/19,19:23:46,13,09,1, 11.9,1,1, -0.027, 10484.133, 301.168, 52774.472 23/03/19,19:23:46,14,09,1, 11.9,1,1, -0.027, 10484.192, 300.286, 52767.136 23/03/19,19:23:46,15,09,1, 11.9,1,1, -0.027, 10480.393, 300.619, 52768.385 23/03/19,19:23:46,16,09,1, 11.9,1,1, -0.027, 10485.126, 300.993, 52773.364 23/03/19,19:23:46,17,09,1, 11.9,1,1, -0.027, 10481.715, 300.230, 52764.854 23/03/19,19:23:46,18,09,1, 11.9,1,1, -0.027, 10481.684, 301.189, 52772.108 23/03/19,19:23:46,19,09,1, 11.9,1,1, -0.027, 10485.490, 300.834, 52770.962 23/03/19,19:23:47,00,09,1, 11.9,1,1, -0.031, 10485.487, 300.834, 52770.962 23/03/19,19:23:47,01,09,1, 11.9,1,1, -0.031, 10481.811, 300.416, 52765.994 23/03/19,19:23:47,02,09,1, 11.9,1,1, -0.031, 10481.699, 301.041, 52771.429 23/03/19,19:23:47,03,09,1, 11.9,1,1, -0.031, 10484.611, 300.830, 52770.669 23/03/19,19:23:47,04,09,1, 11.9,1,1, -0.031, 10481.144, 300.558, 52766.924 23/03/19,19:23:47,05,09,1, 11.9,1,1, -0.031, 10483.598, 301.008, 52773.260 23/03/19,19:23:47,06,09,1, 11.9,1,1, -0.031, 10483.731, 300.412, 52767.823 23/03/19,19:23:47,07,09,1, 11.9,1,1, -0.031, 10480.770, 300.565, 52768.449 23/03/19,19:23:47,08,09,1, 11.9,1,1, -0.031, 10484.191, 300.896, 52772.345 23/03/19,19:23:47,09,09,1, 11.9,1,1, -0.031, 10481.788, 300.421, 52766.016 23/03/19,19:23:47,10,09,1, 11.9,1,1, -0.031, 10481.589, 301.038, 52771.460 23/03/19,19:23:47,11,09,1, 11.9,1,1, -0.031, 10484.577, 300.865, 52770.683 23/03/19,19:23:47,12,09,1, 11.9,1,1, -0.031, 10481.164, 300.564, 52766.950 23/03/19,19:23:47,13,09,1, 11.9,1,1, -0.031, 10483.556, 300.962, 52773.260 23/03/19,19:23:47,14,09,1, 11.9,1,1, -0.031, 10483.688, 300.391, 52767.856 23/03/19,19:23:47,15,09,1, 11.9,1,1, -0.031, 10480.718, 300.571, 52768.510 23/03/19,19:23:47,16,09,1, 11.9,1,1, -0.031, 10484.172, 300.857, 52772.351 23/03/19,19:23:47,17,09,1, 11.9,1,1, -0.031, 10481.719, 300.421, 52765.988 23/03/19,19:23:47,18,09,1, 11.9,1,1, -0.031, 10481.617, 301.038, 52771.381 23/03/19,19:23:47,19,09,1, 11.9,1,1, -0.031, 10484.590, 300.837, 52770.764 23/03/19,19:23:48,00,09,1, 11.8,1,1, -0.029, 10484.586, 300.837, 52770.764 23/03/19,19:23:48,01,09,1, 11.8,1,1, -0.029, 10481.856, 300.340, 52765.507 23/03/19,19:23:48,02,09,1, 11.8,1,1, -0.029, 10480.767, 300.996, 52770.943 23/03/19,19:23:48,03,09,1, 11.8,1,1, -0.029, 10484.891, 300.973, 52771.751 23/03/19,19:23:48,04,09,1, 11.8,1,1, -0.029, 10480.729, 300.355, 52765.796 23/03/19,19:23:48,05,09,1, 11.8,1,1, -0.029, 10482.919, 301.091, 52773.683 23/03/19,19:23:48,06,09,1, 11.8,1,1, -0.029, 10484.100, 300.463, 52768.356 23/03/19,19:23:48,07,09,1, 11.8,1,1, -0.029, 10479.884, 300.467, 52767.488 23/03/19,19:23:48,08,09,1, 11.8,1,1, -0.029, 10484.095, 301.051, 52773.469 23/03/19,19:23:48,09,09,1, 11.8,1,1, -0.029, 10481.820, 300.347, 52765.525 23/03/19,19:23:48,10,09,1, 11.8,1,1, -0.029, 10480.676, 300.961, 52771.013 23/03/19,19:23:48,11,09,1, 11.8,1,1, -0.029, 10484.873, 300.993, 52771.801 23/03/19,19:23:48,12,09,1, 11.8,1,1, -0.029, 10480.709, 300.459, 52765.820 23/03/19,19:23:48,13,09,1, 11.8,1,1, -0.029, 10482.955, 301.097, 52773.670 23/03/19,19:23:48,14,09,1, 11.8,1,1, -0.029, 10483.998, 300.510, 52768.300 23/03/19,19:23:48,15,09,1, 11.8,1,1, -0.029, 10479.878, 300.464, 52767.410 23/03/19,19:23:48,16,09,1, 11.8,1,1, -0.029, 10484.107, 301.036, 52773.561 23/03/19,19:23:48,17,09,1, 11.8,1,1, -0.029, 10481.539, 300.362, 52765.808 23/03/19,19:23:48,18,09,1, 11.8,1,1, -0.029, 10481.031, 301.024, 52771.209 23/03/19,19:23:48,19,09,1, 11.8,1,1, -0.029, 10484.548, 300.937, 52771.166 23/03/19,19:23:49,00,09,1, 11.9,1,1, -0.029, 10484.544, 300.937, 52771.166 23/03/19,19:23:49,01,09,1, 11.9,1,1, -0.029, 10481.734, 300.445, 52766.292 23/03/19,19:23:49,02,09,1, 11.9,1,1, -0.029, 10480.604, 300.906, 52770.579 23/03/19,19:23:49,03,09,1, 11.9,1,1, -0.029, 10484.291, 301.000, 52771.655 23/03/19,19:23:49,04,09,1, 11.9,1,1, -0.029, 10480.795, 300.410, 52766.421 23/03/19,19:23:49,05,09,1, 11.9,1,1, -0.029, 10482.506, 300.937, 52772.985 23/03/19,19:23:49,06,09,1, 11.9,1,1, -0.029, 10483.635, 300.471, 52768.662 23/03/19,19:23:49,07,09,1, 11.9,1,1, -0.029, 10479.974, 300.424, 52767.602 23/03/19,19:23:49,08,09,1, 11.9,1,1, -0.029, 10483.401, 300.957, 52772.820 23/03/19,19:23:49,09,09,1, 11.9,1,1, -0.029, 10481.738, 300.486, 52766.216 23/03/19,19:23:49,10,09,1, 11.9,1,1, -0.029, 10480.582, 300.904, 52770.607 23/03/19,19:23:49,11,09,1, 11.9,1,1, -0.029, 10484.197, 300.949, 52771.661 23/03/19,19:23:49,12,09,1, 11.9,1,1, -0.029, 10480.778, 300.477, 52766.443 23/03/19,19:23:49,13,09,1, 11.9,1,1, -0.029, 10482.438, 300.925, 52772.999 23/03/19,19:23:49,14,09,1, 11.9,1,1, -0.029, 10483.589, 300.552, 52768.700 23/03/19,19:23:49,15,09,1, 11.9,1,1, -0.029, 10479.952, 300.430, 52767.592 23/03/19,19:23:49,16,09,1, 11.9,1,1, -0.029, 10483.356, 300.954, 52772.789 23/03/19,19:23:49,17,09,1, 11.9,1,1, -0.029, 10481.715, 300.437, 52766.241 23/03/19,19:23:49,18,09,1, 11.9,1,1, -0.029, 10480.555, 300.911, 52770.559 23/03/19,19:23:49,19,09,1, 11.9,1,1, -0.029, 10484.208, 300.974, 52771.662 23/03/19,19:23:50,00,08,1, 11.9,1,1, -0.027, 10484.202, 300.974, 52771.662 23/03/19,19:23:50,01,08,1, 11.9,1,1, -0.027, 10481.446, 300.426, 52766.187 23/03/19,19:23:50,02,08,1, 11.9,1,1, -0.027, 10480.341, 300.923, 52770.655 23/03/19,19:23:50,03,08,1, 11.9,1,1, -0.027, 10484.084, 300.972, 52771.741 23/03/19,19:23:50,04,08,1, 11.9,1,1, -0.027, 10480.484, 300.437, 52766.387 23/03/19,19:23:50,05,08,1, 11.9,1,1, -0.027, 10482.223, 300.987, 52773.075 23/03/19,19:23:50,06,08,1, 11.9,1,1, -0.027, 10483.363, 300.512, 52768.671 23/03/19,19:23:50,07,08,1, 11.9,1,1, -0.027, 10479.612, 300.484, 52767.534 23/03/19,19:23:50,08,08,1, 11.9,1,1, -0.027, 10483.170, 301.011, 52773.001 23/03/19,19:23:50,09,08,1, 11.9,1,1, -0.027, 10481.393, 300.410, 52766.176 23/03/19,19:23:50,10,08,1, 11.9,1,1, -0.027, 10480.276, 300.912, 52770.692 23/03/19,19:23:50,11,08,1, 11.9,1,1, -0.027, 10484.120, 300.947, 52771.725 23/03/19,19:23:50,12,08,1, 11.9,1,1, -0.027, 10480.451, 300.456, 52766.377 23/03/19,19:23:50,13,08,1, 11.9,1,1, -0.027, 10482.204, 300.949, 52773.084 23/03/19,19:23:50,14,08,1, 11.9,1,1, -0.027, 10483.355, 300.512, 52768.654 23/03/19,19:23:50,15,08,1, 11.9,1,1, -0.027, 10479.563, 300.447, 52767.550 23/03/19,19:23:50,16,08,1, 11.9,1,1, -0.027, 10483.165, 300.991, 52772.903 23/03/19,19:23:50,17,08,1, 11.9,1,1, -0.027, 10481.383, 300.438, 52766.155 23/03/19,19:23:50,18,08,1, 11.9,1,1, -0.027, 10480.317, 300.914, 52770.689 23/03/19,19:23:50,19,08,1, 11.9,1,1, -0.027, 10484.022, 300.957, 52771.692 23/03/19,19:23:51,00,07,1, 11.9,1,1, -0.031, 10484.018, 300.957, 52771.692 23/03/19,19:23:51,01,07,1, 11.9,1,1, -0.031, 10481.113, 300.434, 52766.246 23/03/19,19:23:51,02,07,1, 11.9,1,1, -0.031, 10480.189, 300.940, 52770.856 23/03/19,19:23:51,03,07,1, 11.9,1,1, -0.031, 10483.752, 300.952, 52771.568 23/03/19,19:23:51,04,07,1, 11.9,1,1, -0.031, 10480.226, 300.436, 52766.475 23/03/19,19:23:51,05,07,1, 11.9,1,1, -0.031, 10482.046, 300.959, 52772.994 23/03/19,19:23:51,06,07,1, 11.9,1,1, -0.031, 10482.905, 300.494, 52768.403 23/03/19,19:23:51,07,07,1, 11.9,1,1, -0.031, 10479.396, 300.466, 52767.730 23/03/19,19:23:51,08,07,1, 11.9,1,1, -0.031, 10482.835, 301.018, 52772.751 23/03/19,19:23:51,09,07,1, 11.9,1,1, -0.031, 10481.072, 300.517, 52766.227 23/03/19,19:23:51,10,07,1, 11.9,1,1, -0.031, 10480.186, 300.953, 52770.795 23/03/19,19:23:51,11,07,1, 11.9,1,1, -0.031, 10483.708, 300.942, 52771.537 23/03/19,19:23:51,12,07,1, 11.9,1,1, -0.031, 10480.209, 300.447, 52766.447 23/03/19,19:23:51,13,07,1, 11.9,1,1, -0.031, 10482.018, 300.965, 52773.003 23/03/19,19:23:51,14,07,1, 11.9,1,1, -0.031, 10482.904, 300.518, 52768.490 23/03/19,19:23:51,15,07,1, 11.9,1,1, -0.031, 10479.350, 300.471, 52767.768 23/03/19,19:23:51,16,07,1, 11.9,1,1, -0.031, 10482.833, 300.920, 52772.697 23/03/19,19:23:51,17,07,1, 11.9,1,1, -0.031, 10481.075, 300.479, 52766.276 23/03/19,19:23:51,18,07,1, 11.9,1,1, -0.031, 10480.187, 300.953, 52770.857 23/03/19,19:23:51,19,07,1, 11.9,1,1, -0.031, 10483.662, 301.019, 52771.553 23/03/19,19:23:52,00,08,1, 11.9,1,1, -0.024, 10483.660, 301.019, 52771.553 23/03/19,19:23:52,01,08,1, 11.9,1,1, -0.024, 10480.819, 300.466, 52766.161 23/03/19,19:23:52,02,08,1, 11.9,1,1, -0.024, 10479.988, 300.983, 52771.081 23/03/19,19:23:52,03,08,1, 11.9,1,1, -0.024, 10483.567, 300.901, 52771.421 23/03/19,19:23:52,04,08,1, 11.9,1,1, -0.024, 10479.874, 300.363, 52766.426 23/03/19,19:23:52,05,08,1, 11.9,1,1, -0.024, 10481.840, 300.918, 52773.153 23/03/19,19:23:52,06,08,1, 11.9,1,1, -0.024, 10482.529, 300.491, 52768.151 23/03/19,19:23:52,07,08,1, 11.9,1,1, -0.024, 10478.990, 300.473, 52767.852 23/03/19,19:23:52,08,08,1, 11.9,1,1, -0.024, 10482.672, 300.999, 52772.803 23/03/19,19:23:52,09,08,1, 11.9,1,1, -0.024, 10480.750, 300.466, 52766.125 23/03/19,19:23:52,10,08,1, 11.9,1,1, -0.024, 10479.956, 300.933, 52771.100 23/03/19,19:23:52,11,08,1, 11.9,1,1, -0.024, 10483.498, 300.888, 52771.417 23/03/19,19:23:52,12,08,1, 11.9,1,1, -0.024, 10479.838, 300.370, 52766.435 23/03/19,19:23:52,13,08,1, 11.9,1,1, -0.024, 10481.788, 300.943, 52773.104 23/03/19,19:23:52,14,08,1, 11.9,1,1, -0.024, 10482.507, 300.459, 52768.109 23/03/19,19:23:52,15,08,1, 11.9,1,1, -0.024, 10478.984, 300.433, 52767.900 23/03/19,19:23:52,16,08,1, 11.9,1,1, -0.024, 10482.660, 300.988, 52772.756 23/03/19,19:23:52,17,08,1, 11.9,1,1, -0.024, 10480.756, 300.459, 52766.130 23/03/19,19:23:52,18,08,1, 11.9,1,1, -0.024, 10480.003, 300.949, 52771.126 23/03/19,19:23:52,19,08,1, 11.9,1,1, -0.024, 10483.501, 300.927, 52771.425 23/03/19,19:23:53,00,09,1, 11.9,1,1, -0.031, 10483.501, 300.927, 52771.425 23/03/19,19:23:53,01,09,1, 11.9,1,1, -0.031, 10480.365, 300.489, 52766.192 23/03/19,19:23:53,02,09,1, 11.9,1,1, -0.031, 10480.020, 300.904, 52771.429 23/03/19,19:23:53,03,09,1, 11.9,1,1, -0.031, 10483.213, 300.838, 52771.100 23/03/19,19:23:53,04,09,1, 11.9,1,1, -0.031, 10479.483, 300.370, 52766.694 23/03/19,19:23:53,05,09,1, 11.9,1,1, -0.031, 10481.670, 300.903, 52773.054 23/03/19,19:23:53,06,09,1, 11.9,1,1, -0.031, 10481.998, 300.425, 52767.859 23/03/19,19:23:53,07,09,1, 11.9,1,1, -0.031, 10478.755, 300.565, 52768.246 23/03/19,19:23:53,08,09,1, 11.9,1,1, -0.031, 10482.486, 300.989, 52772.674 23/03/19,19:23:53,09,09,1, 11.9,1,1, -0.031, 10480.302, 300.485, 52766.277 23/03/19,19:23:53,10,09,1, 11.9,1,1, -0.031, 10479.955, 300.947, 52771.454 23/03/19,19:23:53,11,09,1, 11.9,1,1, -0.031, 10483.156, 300.847, 52771.098 23/03/19,19:23:53,12,09,1, 11.9,1,1, -0.031, 10479.465, 300.406, 52766.696 23/03/19,19:23:53,13,09,1, 11.9,1,1, -0.031, 10481.619, 300.847, 52773.053 23/03/19,19:23:53,14,09,1, 11.9,1,1, -0.031, 10481.880, 300.395, 52767.806 23/03/19,19:23:53,15,09,1, 11.9,1,1, -0.031, 10478.785, 300.559, 52768.210 23/03/19,19:23:53,16,09,1, 11.9,1,1, -0.031, 10482.423, 300.970, 52772.588 23/03/19,19:23:53,17,09,1, 11.9,1,1, -0.031, 10480.237, 300.467, 52766.182 23/03/19,19:23:53,18,09,1, 11.9,1,1, -0.031, 10479.958, 300.935, 52771.471 23/03/19,19:23:53,19,09,1, 11.9,1,1, -0.031, 10483.133, 300.850, 52771.102 23/03/19,19:23:54,00,08,1, 11.9,1,1, -0.029, 10483.125, 300.850, 52771.102 23/03/19,19:23:54,01,08,1, 11.9,1,1, -0.029, 10479.936, 300.452, 52766.070 23/03/19,19:23:54,02,08,1, 11.9,1,1, -0.029, 10479.815, 300.954, 52771.766 23/03/19,19:23:54,03,08,1, 11.9,1,1, -0.029, 10482.992, 300.755, 52770.853 23/03/19,19:23:54,04,08,1, 11.9,1,1, -0.029, 10479.059, 300.303, 52766.613 23/03/19,19:23:54,05,08,1, 11.9,1,1, -0.029, 10481.488, 300.901, 52773.261 23/03/19,19:23:54,06,08,1, 11.9,1,1, -0.029, 10481.518, 300.366, 52767.494 23/03/19,19:23:54,07,08,1, 11.9,1,1, -0.029, 10478.394, 300.527, 52768.374 23/03/19,19:23:54,08,08,1, 11.9,1,1, -0.029, 10482.378, 300.991, 52772.633 23/03/19,19:23:54,09,08,1, 11.9,1,1, -0.029, 10479.853, 300.453, 52766.006 23/03/19,19:23:54,10,08,1, 11.9,1,1, -0.029, 10479.826, 300.963, 52771.794 23/03/19,19:23:54,11,08,1, 11.9,1,1, -0.029, 10482.910, 300.779, 52770.856 23/03/19,19:23:54,12,08,1, 11.9,1,1, -0.029, 10478.966, 300.300, 52766.592 23/03/19,19:23:54,13,08,1, 11.9,1,1, -0.029, 10481.424, 300.864, 52773.198 23/03/19,19:23:54,14,08,1, 11.9,1,1, -0.029, 10481.507, 300.382, 52767.488 23/03/19,19:23:54,15,08,1, 11.9,1,1, -0.029, 10478.362, 300.515, 52768.435 23/03/19,19:23:54,16,08,1, 11.9,1,1, -0.029, 10482.286, 300.994, 52772.641 23/03/19,19:23:54,17,08,1, 11.9,1,1, -0.029, 10479.844, 300.426, 52766.094 23/03/19,19:23:54,18,08,1, 11.9,1,1, -0.029, 10479.814, 300.983, 52771.753 23/03/19,19:23:54,19,08,1, 11.9,1,1, -0.029, 10482.890, 300.793, 52770.787 23/03/19,19:23:55,00,09,1, 11.9,1,1, -0.028, 10482.883, 300.793, 52770.787 23/03/19,19:23:55,01,09,1, 11.9,1,1, -0.028, 10479.458, 300.429, 52766.181 23/03/19,19:23:55,02,09,1, 11.9,1,1, -0.028, 10479.753, 300.917, 52772.085 23/03/19,19:23:55,03,09,1, 11.9,1,1, -0.028, 10482.505, 300.679, 52770.579 23/03/19,19:23:55,04,09,1, 11.9,1,1, -0.028, 10478.612, 300.299, 52766.851 23/03/19,19:23:55,05,09,1, 11.9,1,1, -0.028, 10481.181, 300.828, 52773.183 23/03/19,19:23:55,06,09,1, 11.9,1,1, -0.028, 10480.886, 300.313, 52767.215 23/03/19,19:23:55,07,09,1, 11.9,1,1, -0.028, 10478.145, 300.593, 52768.837 23/03/19,19:23:55,08,09,1, 11.9,1,1, -0.028, 10482.056, 300.961, 52772.463 23/03/19,19:23:55,09,09,1, 11.9,1,1, -0.028, 10479.386, 300.415, 52766.204 23/03/19,19:23:55,10,09,1, 11.9,1,1, -0.028, 10479.755, 300.925, 52772.093 23/03/19,19:23:55,11,09,1, 11.9,1,1, -0.028, 10482.456, 300.686, 52770.478 23/03/19,19:23:55,12,09,1, 11.9,1,1, -0.028, 10478.610, 300.259, 52766.898 23/03/19,19:23:55,13,09,1, 11.9,1,1, -0.028, 10481.230, 300.801, 52773.129 23/03/19,19:23:55,14,09,1, 11.9,1,1, -0.028, 10480.862, 300.348, 52767.225 23/03/19,19:23:55,15,09,1, 11.9,1,1, -0.028, 10478.140, 300.566, 52768.838 23/03/19,19:23:55,16,09,1, 11.9,1,1, -0.028, 10481.991, 300.931, 52772.482 23/03/19,19:23:55,17,09,1, 11.9,1,1, -0.028, 10479.439, 300.382, 52766.185 23/03/19,19:23:55,18,09,1, 11.9,1,1, -0.028, 10479.702, 300.898, 52772.175 23/03/19,19:23:55,19,09,1, 11.9,1,1, -0.028, 10482.420, 300.694, 52770.501 23/03/19,19:23:56,00,08,1, 11.9,1,1, -0.029, 10482.416, 300.694, 52770.501 23/03/19,19:23:56,01,08,1, 11.9,1,1, -0.029, 10479.069, 300.417, 52766.188 23/03/19,19:23:56,02,08,1, 11.9,1,1, -0.029, 10479.660, 300.915, 52772.418 23/03/19,19:23:56,03,08,1, 11.9,1,1, -0.029, 10482.145, 300.635, 52770.274 23/03/19,19:23:56,04,08,1, 11.9,1,1, -0.029, 10478.185, 300.243, 52766.893 23/03/19,19:23:56,05,08,1, 11.9,1,1, -0.029, 10480.961, 300.823, 52773.071 23/03/19,19:23:56,06,08,1, 11.9,1,1, -0.029, 10480.434, 300.293, 52767.036 23/03/19,19:23:56,07,08,1, 11.9,1,1, -0.029, 10477.869, 300.578, 52769.117 23/03/19,19:23:56,08,08,1, 11.9,1,1, -0.029, 10481.827, 300.938, 52772.473 23/03/19,19:23:56,09,08,1, 11.9,1,1, -0.029, 10479.027, 300.448, 52766.211 23/03/19,19:23:56,10,08,1, 11.9,1,1, -0.029, 10479.612, 300.906, 52772.365 23/03/19,19:23:56,11,08,1, 11.9,1,1, -0.029, 10482.128, 300.672, 52770.271 23/03/19,19:23:56,12,08,1, 11.9,1,1, -0.029, 10478.138, 300.218, 52766.883 23/03/19,19:23:56,13,08,1, 11.9,1,1, -0.029, 10480.925, 300.873, 52773.202 23/03/19,19:23:56,14,08,1, 11.9,1,1, -0.029, 10480.331, 300.325, 52766.938 23/03/19,19:23:56,15,08,1, 11.9,1,1, -0.029, 10477.844, 300.620, 52769.179 23/03/19,19:23:56,16,08,1, 11.9,1,1, -0.029, 10481.853, 300.977, 52772.446 23/03/19,19:23:56,17,08,1, 11.9,1,1, -0.029, 10479.001, 300.411, 52766.142 23/03/19,19:23:56,18,08,1, 11.9,1,1, -0.029, 10479.569, 300.964, 52772.400 23/03/19,19:23:56,19,08,1, 11.9,1,1, -0.029, 10482.056, 300.648, 52770.152 23/03/19,19:23:57,00,08,1, 11.9,1,1, -0.030, 10482.049, 300.648, 52770.152 23/03/19,19:23:57,01,08,1, 11.9,1,1, -0.030, 10478.266, 300.294, 52765.752 23/03/19,19:23:57,02,08,1, 11.9,1,1, -0.030, 10479.757, 300.957, 52773.294 23/03/19,19:23:57,03,08,1, 11.9,1,1, -0.030, 10481.856, 300.478, 52769.446 23/03/19,19:23:57,04,08,1, 11.9,1,1, -0.030, 10477.411, 300.267, 52767.069 23/03/19,19:23:57,05,08,1, 11.9,1,1, -0.030, 10481.082, 300.881, 52773.647 23/03/19,19:23:57,06,08,1, 11.9,1,1, -0.030, 10479.661, 300.195, 52766.057 23/03/19,19:23:57,07,08,1, 11.9,1,1, -0.030, 10477.670, 300.725, 52770.181 23/03/19,19:23:57,08,08,1, 11.9,1,1, -0.030, 10481.707, 300.865, 52772.055 23/03/19,19:23:57,09,08,1, 11.9,1,1, -0.030, 10478.570, 300.356, 52766.327 23/03/19,19:23:57,10,08,1, 11.9,1,1, -0.030, 10479.502, 300.860, 52772.381 23/03/19,19:23:57,11,08,1, 11.9,1,1, -0.030, 10481.469, 300.571, 52769.774 23/03/19,19:23:57,12,08,1, 11.9,1,1, -0.030, 10477.920, 300.374, 52767.455 23/03/19,19:23:57,13,08,1, 11.9,1,1, -0.030, 10480.661, 300.797, 52772.951 23/03/19,19:23:57,14,08,1, 11.9,1,1, -0.030, 10479.855, 300.326, 52767.148 23/03/19,19:23:57,15,08,1, 11.9,1,1, -0.030, 10477.899, 300.565, 52769.654 23/03/19,19:23:57,16,08,1, 11.9,1,1, -0.030, 10481.430, 300.834, 52772.044 23/03/19,19:23:57,17,08,1, 11.9,1,1, -0.030, 10478.665, 300.408, 52766.565 23/03/19,19:23:57,18,08,1, 11.9,1,1, -0.030, 10479.397, 300.834, 52772.232 23/03/19,19:23:57,19,08,1, 11.9,1,1, -0.030, 10481.377, 300.596, 52769.797 23/03/19,19:23:58,00,09,1, 11.9,1,1, -0.031, 10481.373, 300.596, 52769.797 23/03/19,19:23:58,01,09,1, 11.9,1,1, -0.031, 10478.318, 300.384, 52766.426 23/03/19,19:23:58,02,09,1, 11.9,1,1, -0.031, 10479.290, 300.810, 52772.463 23/03/19,19:23:58,03,09,1, 11.9,1,1, -0.031, 10481.179, 300.544, 52769.618 23/03/19,19:23:58,04,09,1, 11.9,1,1, -0.031, 10477.459, 300.344, 52767.442 23/03/19,19:23:58,05,09,1, 11.9,1,1, -0.031, 10480.478, 300.817, 52772.956 23/03/19,19:23:58,06,09,1, 11.9,1,1, -0.031, 10479.472, 300.334, 52766.902 23/03/19,19:23:58,07,09,1, 11.9,1,1, -0.031, 10477.635, 300.641, 52769.818 23/03/19,19:23:58,08,09,1, 11.9,1,1, -0.031, 10481.238, 300.843, 52771.902 23/03/19,19:23:58,09,09,1, 11.9,1,1, -0.031, 10478.260, 300.344, 52766.506 23/03/19,19:23:58,10,09,1, 11.9,1,1, -0.031, 10479.251, 300.821, 52772.459 23/03/19,19:23:58,11,09,1, 11.9,1,1, -0.031, 10481.107, 300.484, 52769.560 23/03/19,19:23:58,12,09,1, 11.9,1,1, -0.031, 10477.482, 300.338, 52767.461 23/03/19,19:23:58,13,09,1, 11.9,1,1, -0.031, 10480.432, 300.779, 52773.030 23/03/19,19:23:58,14,09,1, 11.9,1,1, -0.031, 10479.448, 300.289, 52766.955 23/03/19,19:23:58,15,09,1, 11.9,1,1, -0.031, 10477.685, 300.616, 52769.864 23/03/19,19:23:58,16,09,1, 11.9,1,1, -0.031, 10481.223, 300.833, 52772.003 23/03/19,19:23:58,17,09,1, 11.9,1,1, -0.031, 10478.216, 300.366, 52766.452 23/03/19,19:23:58,18,09,1, 11.9,1,1, -0.031, 10479.207, 300.840, 52772.443 23/03/19,19:23:58,19,09,1, 11.9,1,1, -0.031, 10481.015, 300.513, 52769.591 23/03/19,19:23:59,00,08,1, 11.9,1,1, -0.030, 10481.014, 300.513, 52769.591 23/03/19,19:23:59,01,08,1, 11.9,1,1, -0.030, 10477.878, 300.380, 52766.634 23/03/19,19:23:59,02,08,1, 11.9,1,1, -0.030, 10479.159, 300.877, 52772.682 23/03/19,19:23:59,03,08,1, 11.9,1,1, -0.030, 10480.604, 300.530, 52769.291 23/03/19,19:23:59,04,08,1, 11.9,1,1, -0.030, 10477.166, 300.349, 52767.768 23/03/19,19:23:59,05,08,1, 11.9,1,1, -0.030, 10480.224, 300.825, 52772.909 23/03/19,19:23:59,06,08,1, 11.9,1,1, -0.030, 10478.977, 300.345, 52766.903 23/03/19,19:23:59,07,08,1, 11.9,1,1, -0.030, 10477.509, 300.692, 52770.264 23/03/19,19:23:59,08,08,1, 11.9,1,1, -0.030, 10480.901, 300.833, 52771.783 23/03/19,19:23:59,09,08,1, 11.9,1,1, -0.030, 10477.859, 300.380, 52766.661 23/03/19,19:23:59,10,08,1, 11.9,1,1, -0.030, 10479.112, 300.813, 52772.680 23/03/19,19:23:59,11,08,1, 11.9,1,1, -0.030, 10480.530, 300.494, 52769.207 23/03/19,19:23:59,12,08,1, 11.9,1,1, -0.030, 10477.180, 300.341, 52767.730 23/03/19,19:23:59,13,08,1, 11.9,1,1, -0.030, 10480.185, 300.793, 52772.848 23/03/19,19:23:59,14,08,1, 11.9,1,1, -0.030, 10478.892, 300.310, 52766.859 23/03/19,19:23:59,15,08,1, 11.9,1,1, -0.030, 10477.443, 300.652, 52770.279 23/03/19,19:23:59,16,08,1, 11.9,1,1, -0.030, 10480.868, 300.797, 52771.708 23/03/19,19:23:59,17,08,1, 11.9,1,1, -0.030, 10477.790, 300.389, 52766.678 23/03/19,19:23:59,18,08,1, 11.9,1,1, -0.030, 10479.111, 300.863, 52772.667 23/03/19,19:23:59,19,08,1, 11.9,1,1, -0.030, 10480.503, 300.511, 52769.240 23/03/19,19:24:00,00,08,1, 11.9,1,1, -0.028, 10480.497, 300.511, 52769.240 23/03/19,19:24:00,01,08,1, 11.9,1,1, -0.028, 10477.427, 300.307, 52766.649 23/03/19,19:24:00,02,08,1, 11.9,1,1, -0.028, 10478.903, 300.780, 52772.855 23/03/19,19:24:00,03,08,1, 11.9,1,1, -0.028, 10480.223, 300.435, 52769.040 23/03/19,19:24:00,04,08,1, 11.9,1,1, -0.028, 10476.759, 300.316, 52767.851 23/03/19,19:24:00,05,08,1, 11.9,1,1, -0.028, 10480.008, 300.762, 52772.986 23/03/19,19:24:00,06,08,1, 11.9,1,1, -0.028, 10478.521, 300.308, 52766.752 23/03/19,19:24:00,07,08,1, 11.9,1,1, -0.028, 10477.165, 300.645, 52770.417 23/03/19,19:24:00,08,08,1, 11.9,1,1, -0.028, 10480.985, 300.788, 52772.018 23/03/19,19:24:00,09,08,1, 11.9,1,1, -0.028, 10476.806, 300.196, 52765.284 23/03/19,19:24:00,10,08,1, 11.9,1,1, -0.028, 10479.875, 300.977, 52774.489 23/03/19,19:24:00,11,08,1, 11.9,1,1, -0.028, 10480.141, 300.259, 52768.695 23/03/19,19:24:00,12,08,1, 11.9,1,1, -0.028, 10475.984, 300.266, 52767.469 23/03/19,19:24:00,13,08,1, 11.9,1,1, -0.028, 10480.966, 300.851, 52773.430 23/03/19,19:24:00,14,08,1, 11.9,1,1, -0.028, 10477.850, 300.173, 52766.011 23/03/19,19:24:00,15,08,1, 11.9,1,1, -0.028, 10477.014, 300.875, 52771.276 23/03/19,19:24:00,16,08,1, 11.9,1,1, -0.028, 10481.404, 300.644, 52770.899 23/03/19,19:24:00,17,08,1, 11.9,1,1, -0.028, 10476.789, 300.268, 52766.680 23/03/19,19:24:00,18,08,1, 11.9,1,1, -0.028, 10479.315, 300.930, 52774.061 23/03/19,19:24:00,19,08,1, 11.9,1,1, -0.028, 10480.142, 300.104, 52766.994 23/03/19,19:24:01,00,08,1, 11.9,1,1, -0.030, 10480.138, 300.104, 52766.994 23/03/19,19:24:01,01,08,1, 11.9,1,1, -0.030, 10476.222, 300.216, 52766.324 23/03/19,19:24:01,02,08,1, 11.9,1,1, -0.030, 10479.717, 300.877, 52774.610 23/03/19,19:24:01,03,08,1, 11.9,1,1, -0.030, 10479.474, 300.028, 52767.029 23/03/19,19:24:01,04,08,1, 11.9,1,1, -0.030, 10475.918, 300.373, 52768.763 23/03/19,19:24:01,05,08,1, 11.9,1,1, -0.030, 10480.589, 300.748, 52773.296 23/03/19,19:24:01,06,08,1, 11.9,1,1, -0.030, 10477.118, 300.057, 52765.049 23/03/19,19:24:01,07,08,1, 11.9,1,1, -0.030, 10477.364, 300.931, 52772.560 23/03/19,19:24:01,08,08,1, 11.9,1,1, -0.030, 10480.900, 300.531, 52770.802 23/03/19,19:24:01,09,08,1, 11.9,1,1, -0.030, 10476.280, 300.219, 52766.383 23/03/19,19:24:01,10,08,1, 11.9,1,1, -0.030, 10479.710, 300.890, 52774.515 23/03/19,19:24:01,11,08,1, 11.9,1,1, -0.030, 10479.417, 300.029, 52767.099 23/03/19,19:24:01,12,08,1, 11.9,1,1, -0.030, 10475.924, 300.416, 52768.799 23/03/19,19:24:01,13,08,1, 11.9,1,1, -0.030, 10480.543, 300.708, 52773.198 23/03/19,19:24:01,14,08,1, 11.9,1,1, -0.030, 10477.114, 300.031, 52765.092 23/03/19,19:24:01,15,08,1, 11.9,1,1, -0.030, 10477.345, 300.882, 52772.516 23/03/19,19:24:01,16,08,1, 11.9,1,1, -0.030, 10480.862, 300.532, 52770.717 23/03/19,19:24:01,17,08,1, 11.9,1,1, -0.030, 10476.252, 300.209, 52766.356 23/03/19,19:24:01,18,08,1, 11.9,1,1, -0.030, 10479.688, 300.902, 52774.539 23/03/19,19:24:01,19,08,1, 11.9,1,1, -0.030, 10479.361, 300.007, 52767.088 23/03/19,19:24:02,00,08,1, 12.0,1,1, -0.030, 10479.354, 300.007, 52767.088 23/03/19,19:24:02,01,08,1, 12.0,1,1, -0.030, 10475.950, 300.128, 52766.231 23/03/19,19:24:02,02,08,1, 12.0,1,1, -0.030, 10479.489, 300.897, 52774.593 23/03/19,19:24:02,03,08,1, 12.0,1,1, -0.030, 10479.225, 299.967, 52767.001 23/03/19,19:24:02,04,08,1, 12.0,1,1, -0.030, 10475.625, 300.339, 52768.720 23/03/19,19:24:02,05,08,1, 12.0,1,1, -0.030, 10480.363, 300.693, 52773.352 23/03/19,19:24:02,06,08,1, 12.0,1,1, -0.030, 10476.849, 300.016, 52765.046 23/03/19,19:24:02,07,08,1, 12.0,1,1, -0.030, 10477.002, 300.873, 52772.493 23/03/19,19:24:02,08,08,1, 12.0,1,1, -0.030, 10480.747, 300.491, 52770.821 23/03/19,19:24:02,09,08,1, 12.0,1,1, -0.030, 10475.907, 300.155, 52766.143 23/03/19,19:24:02,10,08,1, 12.0,1,1, -0.030, 10479.467, 300.866, 52774.552 23/03/19,19:24:02,11,08,1, 12.0,1,1, -0.030, 10479.216, 299.948, 52766.995 23/03/19,19:24:02,12,08,1, 12.0,1,1, -0.030, 10475.604, 300.336, 52768.674 23/03/19,19:24:02,13,08,1, 12.0,1,1, -0.030, 10480.351, 300.717, 52773.374 23/03/19,19:24:02,14,08,1, 12.0,1,1, -0.030, 10476.863, 299.984, 52764.965 23/03/19,19:24:02,15,08,1, 12.0,1,1, -0.030, 10477.041, 300.871, 52772.544 23/03/19,19:24:02,16,08,1, 12.0,1,1, -0.030, 10480.672, 300.495, 52770.823 23/03/19,19:24:02,17,08,1, 12.0,1,1, -0.030, 10475.868, 300.131, 52766.172 23/03/19,19:24:02,18,08,1, 12.0,1,1, -0.030, 10479.422, 300.858, 52774.577 23/03/19,19:24:02,19,08,1, 12.0,1,1, -0.030, 10479.180, 299.977, 52767.041 23/03/19,19:24:03,00,08,1, 11.9,1,1, -0.032, 10479.178, 299.977, 52767.041 23/03/19,19:24:03,01,08,1, 11.9,1,1, -0.032, 10475.387, 300.103, 52765.895 23/03/19,19:24:03,02,08,1, 11.9,1,1, -0.032, 10479.275, 300.887, 52775.087 23/03/19,19:24:03,03,08,1, 11.9,1,1, -0.032, 10478.938, 299.925, 52766.747 23/03/19,19:24:03,04,08,1, 11.9,1,1, -0.032, 10475.078, 300.295, 52768.717 23/03/19,19:24:03,05,08,1, 11.9,1,1, -0.032, 10480.303, 300.720, 52773.707 23/03/19,19:24:03,06,08,1, 11.9,1,1, -0.032, 10476.409, 299.908, 52764.519 23/03/19,19:24:03,07,08,1, 11.9,1,1, -0.032, 10476.645, 300.917, 52772.763 23/03/19,19:24:03,08,08,1, 11.9,1,1, -0.032, 10480.570, 300.457, 52770.880 23/03/19,19:24:03,09,08,1, 11.9,1,1, -0.032, 10475.367, 300.072, 52765.836 23/03/19,19:24:03,10,08,1, 11.9,1,1, -0.032, 10479.265, 300.932, 52775.030 23/03/19,19:24:03,11,08,1, 11.9,1,1, -0.032, 10478.987, 299.897, 52766.726 23/03/19,19:24:03,12,08,1, 11.9,1,1, -0.032, 10475.058, 300.336, 52768.673 23/03/19,19:24:03,13,08,1, 11.9,1,1, -0.032, 10480.260, 300.727, 52773.723 23/03/19,19:24:03,14,08,1, 11.9,1,1, -0.032, 10476.354, 299.870, 52764.480 23/03/19,19:24:03,15,08,1, 11.9,1,1, -0.032, 10476.684, 300.867, 52772.837 23/03/19,19:24:03,16,08,1, 11.9,1,1, -0.032, 10480.554, 300.460, 52770.868 23/03/19,19:24:03,17,08,1, 11.9,1,1, -0.032, 10475.357, 300.102, 52765.940 23/03/19,19:24:03,18,08,1, 11.9,1,1, -0.032, 10479.202, 300.897, 52775.103 23/03/19,19:24:03,19,08,1, 11.9,1,1, -0.032, 10478.907, 299.888, 52766.751 23/03/19,19:24:04,00,08,1, 11.9,1,1, -0.030, 10478.903, 299.888, 52766.751 23/03/19,19:24:04,01,08,1, 11.9,1,1, -0.030, 10475.142, 300.037, 52765.643 23/03/19,19:24:04,02,08,1, 11.9,1,1, -0.030, 10478.907, 300.916, 52775.180 23/03/19,19:24:04,03,08,1, 11.9,1,1, -0.030, 10478.950, 299.875, 52767.017 23/03/19,19:24:04,04,08,1, 11.9,1,1, -0.030, 10474.670, 300.247, 52768.360 23/03/19,19:24:04,05,08,1, 11.9,1,1, -0.030, 10480.009, 300.759, 52773.981 23/03/19,19:24:04,06,08,1, 11.9,1,1, -0.030, 10476.217, 299.802, 52764.401 23/03/19,19:24:04,07,08,1, 11.9,1,1, -0.030, 10476.159, 300.865, 52772.556 23/03/19,19:24:04,08,08,1, 11.9,1,1, -0.030, 10480.314, 300.508, 52771.184 23/03/19,19:24:04,09,08,1, 11.9,1,1, -0.030, 10475.059, 300.047, 52765.563 23/03/19,19:24:04,10,08,1, 11.9,1,1, -0.030, 10478.808, 300.920, 52775.103 23/03/19,19:24:04,11,08,1, 11.9,1,1, -0.030, 10478.905, 299.910, 52767.036 23/03/19,19:24:04,12,08,1, 11.9,1,1, -0.030, 10474.663, 300.283, 52768.317 23/03/19,19:24:04,13,08,1, 11.9,1,1, -0.030, 10479.997, 300.733, 52773.986 23/03/19,19:24:04,14,08,1, 11.9,1,1, -0.030, 10476.249, 299.819, 52764.444 23/03/19,19:24:04,15,08,1, 11.9,1,1, -0.030, 10476.116, 300.869, 52772.547 23/03/19,19:24:04,16,08,1, 11.9,1,1, -0.030, 10480.332, 300.482, 52771.244 23/03/19,19:24:04,17,08,1, 11.9,1,1, -0.030, 10475.010, 300.013, 52765.586 23/03/19,19:24:04,18,08,1, 11.9,1,1, -0.030, 10478.797, 300.903, 52775.169 23/03/19,19:24:04,19,08,1, 11.9,1,1, -0.030, 10478.930, 299.918, 52767.143 23/03/19,19:24:05,00,08,1, 11.9,1,1, -0.030, 10478.928, 299.918, 52767.143 23/03/19,19:24:05,01,08,1, 11.9,1,1, -0.030, 10475.472, 300.163, 52766.462 23/03/19,19:24:05,02,08,1, 11.9,1,1, -0.030, 10478.102, 300.822, 52774.073 23/03/19,19:24:05,03,08,1, 11.9,1,1, -0.030, 10478.623, 300.039, 52768.046 23/03/19,19:24:05,04,08,1, 11.9,1,1, -0.030, 10474.965, 300.271, 52768.430 23/03/19,19:24:05,05,08,1, 11.9,1,1, -0.030, 10479.121, 300.622, 52773.346 23/03/19,19:24:05,06,08,1, 11.9,1,1, -0.030, 10476.329, 299.946, 52765.562 23/03/19,19:24:05,07,08,1, 11.9,1,1, -0.030, 10475.824, 300.747, 52771.603 23/03/19,19:24:05,08,08,1, 11.9,1,1, -0.030, 10479.477, 300.537, 52771.365 23/03/19,19:24:05,09,08,1, 11.9,1,1, -0.030, 10475.432, 300.179, 52766.370 23/03/19,19:24:05,10,08,1, 11.9,1,1, -0.030, 10478.080, 300.796, 52774.064 23/03/19,19:24:05,11,08,1, 11.9,1,1, -0.030, 10478.679, 300.102, 52768.147 23/03/19,19:24:05,12,08,1, 11.9,1,1, -0.030, 10474.955, 300.270, 52768.361 23/03/19,19:24:05,13,08,1, 11.9,1,1, -0.030, 10479.065, 300.611, 52773.323 23/03/19,19:24:05,14,08,1, 11.9,1,1, -0.030, 10476.342, 300.008, 52765.663 23/03/19,19:24:05,15,08,1, 11.9,1,1, -0.030, 10475.749, 300.728, 52771.492 23/03/19,19:24:05,16,08,1, 11.9,1,1, -0.030, 10479.447, 300.485, 52771.357 23/03/19,19:24:05,17,08,1, 11.9,1,1, -0.030, 10475.431, 300.164, 52766.370 23/03/19,19:24:05,18,08,1, 11.9,1,1, -0.030, 10478.028, 300.804, 52774.075 23/03/19,19:24:05,19,08,1, 11.9,1,1, -0.030, 10478.636, 300.087, 52768.235 23/03/19,19:24:06,00,08,1, 11.9,1,1, -0.029, 10478.636, 300.087, 52768.235 23/03/19,19:24:06,01,08,1, 11.9,1,1, -0.029, 10475.266, 300.108, 52766.026 23/03/19,19:24:06,02,08,1, 11.9,1,1, -0.029, 10477.505, 300.892, 52773.947 23/03/19,19:24:06,03,08,1, 11.9,1,1, -0.029, 10478.759, 300.153, 52768.700 23/03/19,19:24:06,04,08,1, 11.9,1,1, -0.029, 10474.685, 300.197, 52767.927 23/03/19,19:24:06,05,08,1, 11.9,1,1, -0.029, 10478.752, 300.610, 52773.713 23/03/19,19:24:06,06,08,1, 11.9,1,1, -0.029, 10476.475, 299.972, 52765.769 23/03/19,19:24:06,07,08,1, 11.9,1,1, -0.029, 10475.179, 300.635, 52770.939 23/03/19,19:24:06,08,08,1, 11.9,1,1, -0.029, 10479.269, 300.637, 52771.879 23/03/19,19:24:06,09,08,1, 11.9,1,1, -0.029, 10475.173, 300.181, 52766.034 23/03/19,19:24:06,10,08,1, 11.9,1,1, -0.029, 10477.470, 300.891, 52773.951 23/03/19,19:24:06,11,08,1, 11.9,1,1, -0.029, 10478.749, 300.130, 52768.768 23/03/19,19:24:06,12,08,1, 11.9,1,1, -0.029, 10474.708, 300.209, 52767.873 23/03/19,19:24:06,13,08,1, 11.9,1,1, -0.029, 10478.714, 300.666, 52773.703 23/03/19,19:24:06,14,08,1, 11.9,1,1, -0.029, 10476.475, 299.922, 52765.831 23/03/19,19:24:06,15,08,1, 11.9,1,1, -0.029, 10475.115, 300.617, 52770.816 23/03/19,19:24:06,16,08,1, 11.9,1,1, -0.029, 10479.178, 300.602, 52771.981 23/03/19,19:24:06,17,08,1, 11.9,1,1, -0.029, 10475.192, 300.164, 52766.055 23/03/19,19:24:06,18,08,1, 11.9,1,1, -0.029, 10477.391, 300.840, 52773.909 23/03/19,19:24:06,19,08,1, 11.9,1,1, -0.029, 10478.681, 300.193, 52768.904 23/03/19,19:24:07,00,08,1, 11.9,1,1, -0.031, 10478.678, 300.193, 52768.904 23/03/19,19:24:07,01,08,1, 11.9,1,1, -0.031, 10475.058, 300.266, 52766.431 23/03/19,19:24:07,02,08,1, 11.9,1,1, -0.031, 10477.180, 300.838, 52773.653 23/03/19,19:24:07,03,08,1, 11.9,1,1, -0.031, 10478.354, 300.244, 52768.976 23/03/19,19:24:07,04,08,1, 11.9,1,1, -0.031, 10474.805, 300.309, 52768.281 23/03/19,19:24:07,05,08,1, 11.9,1,1, -0.031, 10478.403, 300.610, 52773.412 23/03/19,19:24:07,06,08,1, 11.9,1,1, -0.031, 10476.302, 300.014, 52766.188 23/03/19,19:24:07,07,08,1, 11.9,1,1, -0.031, 10475.067, 300.623, 52770.815 23/03/19,19:24:07,08,08,1, 11.9,1,1, -0.031, 10478.571, 300.625, 52771.485 23/03/19,19:24:07,09,08,1, 11.9,1,1, -0.031, 10475.117, 300.171, 52765.841 23/03/19,19:24:07,10,08,1, 11.9,1,1, -0.031, 10477.058, 300.946, 52774.037 23/03/19,19:24:07,11,08,1, 11.9,1,1, -0.031, 10478.314, 300.257, 52769.079 23/03/19,19:24:07,12,08,1, 11.9,1,1, -0.031, 10474.684, 300.226, 52767.510 23/03/19,19:24:07,13,08,1, 11.9,1,1, -0.031, 10478.451, 300.680, 52773.975 23/03/19,19:24:07,14,08,1, 11.9,1,1, -0.031, 10476.252, 300.002, 52766.307 23/03/19,19:24:07,15,08,1, 11.9,1,1, -0.031, 10474.839, 300.564, 52770.100 23/03/19,19:24:07,16,08,1, 11.9,1,1, -0.031, 10478.795, 300.632, 52772.166 23/03/19,19:24:07,17,08,1, 11.9,1,1, -0.031, 10475.092, 300.165, 52765.977 23/03/19,19:24:07,18,08,1, 11.9,1,1, -0.031, 10476.718, 300.920, 52773.529 23/03/19,19:24:07,19,08,1, 11.9,1,1, -0.031, 10478.665, 300.332, 52769.469 23/03/19,19:24:08,00,08,1, 11.9,1,1, -0.032, 10478.661, 300.332, 52769.469 23/03/19,19:24:08,01,08,1, 11.9,1,1, -0.032, 10475.463, 300.333, 52766.960 23/03/19,19:24:08,02,08,1, 11.9,1,1, -0.032, 10476.158, 300.755, 52772.148 23/03/19,19:24:08,03,08,1, 11.9,1,1, -0.032, 10478.134, 300.468, 52770.298 23/03/19,19:24:08,04,08,1, 11.9,1,1, -0.032, 10475.139, 300.275, 52767.990 23/03/19,19:24:08,05,08,1, 11.9,1,1, -0.032, 10477.415, 300.555, 52772.847 23/03/19,19:24:08,06,08,1, 11.9,1,1, -0.032, 10476.783, 300.185, 52767.752 23/03/19,19:24:08,07,08,1, 11.9,1,1, -0.032, 10474.731, 300.462, 52769.517 23/03/19,19:24:08,08,08,1, 11.9,1,1, -0.032, 10477.827, 300.661, 52771.931 23/03/19,19:24:08,09,08,1, 11.9,1,1, -0.032, 10475.460, 300.353, 52766.948 23/03/19,19:24:08,10,08,1, 11.9,1,1, -0.032, 10476.073, 300.721, 52772.132 23/03/19,19:24:08,11,08,1, 11.9,1,1, -0.032, 10478.129, 300.440, 52770.357 23/03/19,19:24:08,12,08,1, 11.9,1,1, -0.032, 10475.076, 300.313, 52767.987 23/03/19,19:24:08,13,08,1, 11.9,1,1, -0.032, 10477.410, 300.582, 52772.870 23/03/19,19:24:08,14,08,1, 11.9,1,1, -0.032, 10476.815, 300.169, 52767.722 23/03/19,19:24:08,15,08,1, 11.9,1,1, -0.032, 10474.691, 300.432, 52769.492 23/03/19,19:24:08,16,08,1, 11.9,1,1, -0.032, 10477.738, 300.615, 52771.856 23/03/19,19:24:08,17,08,1, 11.9,1,1, -0.032, 10475.452, 300.315, 52766.943 23/03/19,19:24:08,18,08,1, 11.9,1,1, -0.032, 10475.997, 300.749, 52772.054 23/03/19,19:24:08,19,08,1, 11.9,1,1, -0.032, 10478.100, 300.494, 52770.463 23/03/19,19:24:09,00,08,1, 11.9,1,1, -0.028, 10478.094, 300.494, 52770.463 23/03/19,19:24:09,01,08,1, 11.9,1,1, -0.028, 10475.495, 300.408, 52767.579 23/03/19,19:24:09,02,08,1, 11.9,1,1, -0.028, 10475.631, 300.672, 52771.353 23/03/19,19:24:09,03,08,1, 11.9,1,1, -0.028, 10477.584, 300.541, 52770.630 23/03/19,19:24:09,04,08,1, 11.9,1,1, -0.028, 10475.222, 300.382, 52768.275 23/03/19,19:24:09,05,08,1, 11.9,1,1, -0.028, 10476.924, 300.506, 52772.371 23/03/19,19:24:09,06,08,1, 11.9,1,1, -0.028, 10476.784, 300.261, 52768.522 23/03/19,19:24:09,07,08,1, 11.9,1,1, -0.028, 10474.792, 300.372, 52769.190 23/03/19,19:24:09,08,08,1, 11.9,1,1, -0.028, 10477.066, 300.516, 52771.590 23/03/19,19:24:09,09,08,1, 11.9,1,1, -0.028, 10475.500, 300.417, 52767.529 23/03/19,19:24:09,10,08,1, 11.9,1,1, -0.028, 10475.552, 300.666, 52771.277 23/03/19,19:24:09,11,08,1, 11.9,1,1, -0.028, 10477.570, 300.541, 52770.694 23/03/19,19:24:09,12,08,1, 11.9,1,1, -0.028, 10475.257, 300.413, 52768.390 23/03/19,19:24:09,13,08,1, 11.9,1,1, -0.028, 10476.829, 300.519, 52772.295 23/03/19,19:24:09,14,08,1, 11.9,1,1, -0.028, 10476.814, 300.239, 52768.611 23/03/19,19:24:09,15,08,1, 11.9,1,1, -0.028, 10474.815, 300.407, 52769.141 23/03/19,19:24:09,16,08,1, 11.9,1,1, -0.028, 10477.008, 300.536, 52771.505 23/03/19,19:24:09,17,08,1, 11.9,1,1, -0.028, 10475.515, 300.405, 52767.515 23/03/19,19:24:09,18,08,1, 11.9,1,1, -0.028, 10475.519, 300.708, 52771.230 23/03/19,19:24:09,19,08,1, 11.9,1,1, -0.028, 10477.515, 300.581, 52770.687 23/03/19,19:24:10,00,08,1, 11.9,1,1, -0.030, 10477.509, 300.581, 52770.687 23/03/19,19:24:10,01,08,1, 11.9,1,1, -0.030, 10475.427, 300.340, 52767.478 23/03/19,19:24:10,02,08,1, 11.9,1,1, -0.030, 10474.980, 300.664, 52770.772 23/03/19,19:24:10,03,08,1, 11.9,1,1, -0.030, 10477.287, 300.582, 52771.024 23/03/19,19:24:10,04,08,1, 11.9,1,1, -0.030, 10475.058, 300.441, 52768.062 23/03/19,19:24:10,05,08,1, 11.9,1,1, -0.030, 10476.414, 300.566, 52772.351 23/03/19,19:24:10,06,08,1, 11.9,1,1, -0.030, 10476.890, 300.334, 52769.112 23/03/19,19:24:10,07,08,1, 11.9,1,1, -0.030, 10474.574, 300.345, 52768.826 23/03/19,19:24:10,08,08,1, 11.9,1,1, -0.030, 10476.808, 300.474, 52771.870 23/03/19,19:24:10,09,08,1, 11.9,1,1, -0.030, 10475.460, 300.349, 52767.428 23/03/19,19:24:10,10,08,1, 11.9,1,1, -0.030, 10474.911, 300.630, 52770.716 23/03/19,19:24:10,11,08,1, 11.9,1,1, -0.030, 10477.247, 300.645, 52771.096 23/03/19,19:24:10,12,08,1, 11.9,1,1, -0.030, 10475.052, 300.464, 52768.051 23/03/19,19:24:10,13,08,1, 11.9,1,1, -0.030, 10476.364, 300.587, 52772.405 23/03/19,19:24:10,14,08,1, 11.9,1,1, -0.030, 10476.922, 300.369, 52769.150 23/03/19,19:24:10,15,08,1, 11.9,1,1, -0.030, 10474.524, 300.332, 52768.809 23/03/19,19:24:10,16,08,1, 11.9,1,1, -0.030, 10476.749, 300.478, 52771.838 23/03/19,19:24:10,17,08,1, 11.9,1,1, -0.030, 10475.409, 300.303, 52767.475 23/03/19,19:24:10,18,08,1, 11.9,1,1, -0.030, 10474.841, 300.629, 52770.665 23/03/19,19:24:10,19,08,1, 11.9,1,1, -0.030, 10477.257, 300.648, 52771.130 23/03/19,19:24:11,00,09,1, 11.9,1,1, -0.030, 10477.251, 300.648, 52771.130 23/03/19,19:24:11,01,09,1, 11.9,1,1, -0.030, 10475.417, 300.306, 52767.707 23/03/19,19:24:11,02,09,1, 11.9,1,1, -0.030, 10474.451, 300.596, 52770.227 23/03/19,19:24:11,03,09,1, 11.9,1,1, -0.030, 10476.847, 300.646, 52771.176 23/03/19,19:24:11,04,09,1, 11.9,1,1, -0.030, 10474.812, 300.520, 52767.928 23/03/19,19:24:11,05,09,1, 11.9,1,1, -0.030, 10475.902, 300.710, 52772.207 23/03/19,19:24:11,06,09,1, 11.9,1,1, -0.030, 10476.904, 300.415, 52769.675 23/03/19,19:24:11,07,09,1, 11.9,1,1, -0.030, 10474.501, 300.368, 52768.754 23/03/19,19:24:11,08,09,1, 11.9,1,1, -0.030, 10476.483, 300.506, 52772.011 23/03/19,19:24:11,09,09,1, 11.9,1,1, -0.030, 10475.439, 300.336, 52767.685 23/03/19,19:24:11,10,09,1, 11.9,1,1, -0.030, 10474.482, 300.536, 52770.191 23/03/19,19:24:11,11,09,1, 11.9,1,1, -0.030, 10476.762, 300.651, 52771.152 23/03/19,19:24:11,12,09,1, 11.9,1,1, -0.030, 10474.805, 300.490, 52767.940 23/03/19,19:24:11,13,09,1, 11.9,1,1, -0.030, 10475.813, 300.667, 52772.135 23/03/19,19:24:11,14,09,1, 11.9,1,1, -0.030, 10476.911, 300.456, 52769.738 23/03/19,19:24:11,15,09,1, 11.9,1,1, -0.030, 10474.488, 300.406, 52768.723 23/03/19,19:24:11,16,09,1, 11.9,1,1, -0.030, 10476.470, 300.481, 52771.982 23/03/19,19:24:11,17,09,1, 11.9,1,1, -0.030, 10475.414, 300.341, 52767.836 23/03/19,19:24:11,18,09,1, 11.9,1,1, -0.030, 10474.378, 300.552, 52770.115 23/03/19,19:24:11,19,09,1, 11.9,1,1, -0.030, 10476.688, 300.662, 52771.255 23/03/19,19:24:12,00,08,1, 11.8,1,1, -0.030, 10476.683, 300.662, 52771.255 23/03/19,19:24:12,01,08,1, 11.8,1,1, -0.030, 10475.558, 300.166, 52767.137 23/03/19,19:24:12,02,08,1, 11.8,1,1, -0.030, 10473.530, 300.607, 52769.744 23/03/19,19:24:12,03,08,1, 11.8,1,1, -0.030, 10477.040, 300.697, 52772.063 23/03/19,19:24:12,04,08,1, 11.8,1,1, -0.030, 10474.158, 300.397, 52766.591 23/03/19,19:24:12,05,08,1, 11.8,1,1, -0.030, 10475.148, 300.908, 52772.689 23/03/19,19:24:12,06,08,1, 11.8,1,1, -0.030, 10477.201, 300.511, 52770.085 23/03/19,19:24:12,07,08,1, 11.8,1,1, -0.030, 10473.727, 300.343, 52767.788 23/03/19,19:24:12,08,08,1, 11.8,1,1, -0.030, 10476.552, 300.753, 52773.348 23/03/19,19:24:12,09,08,1, 11.8,1,1, -0.030, 10475.653, 300.163, 52767.232 23/03/19,19:24:12,10,08,1, 11.8,1,1, -0.030, 10473.494, 300.566, 52769.728 23/03/19,19:24:12,11,08,1, 11.8,1,1, -0.030, 10476.967, 300.775, 52772.168 23/03/19,19:24:12,12,08,1, 11.8,1,1, -0.030, 10474.120, 300.325, 52766.568 23/03/19,19:24:12,13,08,1, 11.8,1,1, -0.030, 10475.046, 300.880, 52772.614 23/03/19,19:24:12,14,08,1, 11.8,1,1, -0.030, 10477.219, 300.532, 52770.247 23/03/19,19:24:12,15,08,1, 11.8,1,1, -0.030, 10473.708, 300.351, 52767.719 23/03/19,19:24:12,16,08,1, 11.8,1,1, -0.030, 10476.511, 300.753, 52773.362 23/03/19,19:24:12,17,08,1, 11.8,1,1, -0.030, 10475.657, 300.159, 52767.259 23/03/19,19:24:12,18,08,1, 11.8,1,1, -0.030, 10473.400, 300.585, 52769.617 23/03/19,19:24:12,19,08,1, 11.8,1,1, -0.030, 10476.948, 300.736, 52772.163 23/03/19,19:24:13,00,08,1, 11.9,1,1, -0.028, 10476.942, 300.736, 52772.163 23/03/19,19:24:13,01,08,1, 11.9,1,1, -0.028, 10475.818, 300.286, 52767.887 23/03/19,19:24:13,02,08,1, 11.9,1,1, -0.028, 10473.185, 300.501, 52769.150 23/03/19,19:24:13,03,08,1, 11.9,1,1, -0.028, 10476.514, 300.734, 52772.298 23/03/19,19:24:13,04,08,1, 11.9,1,1, -0.028, 10474.081, 300.360, 52766.520 23/03/19,19:24:13,05,08,1, 11.9,1,1, -0.028, 10474.267, 300.877, 52771.935 23/03/19,19:24:13,06,08,1, 11.9,1,1, -0.028, 10476.903, 300.631, 52770.704 23/03/19,19:24:13,07,08,1, 11.9,1,1, -0.028, 10473.589, 300.504, 52767.471 23/03/19,19:24:13,08,08,1, 11.9,1,1, -0.028, 10476.038, 300.830, 52773.413 23/03/19,19:24:13,09,08,1, 11.9,1,1, -0.028, 10475.854, 300.284, 52767.950 23/03/19,19:24:13,10,08,1, 11.9,1,1, -0.028, 10473.149, 300.476, 52769.057 23/03/19,19:24:13,11,08,1, 11.9,1,1, -0.028, 10476.497, 300.727, 52772.391 23/03/19,19:24:13,12,08,1, 11.9,1,1, -0.028, 10474.038, 300.344, 52766.449 23/03/19,19:24:13,13,08,1, 11.9,1,1, -0.028, 10474.122, 300.880, 52771.765 23/03/19,19:24:13,14,08,1, 11.9,1,1, -0.028, 10476.919, 300.722, 52770.814 23/03/19,19:24:13,15,08,1, 11.9,1,1, -0.028, 10473.569, 300.497, 52767.492 23/03/19,19:24:13,16,08,1, 11.9,1,1, -0.028, 10475.913, 300.777, 52773.436 23/03/19,19:24:13,17,08,1, 11.9,1,1, -0.028, 10475.893, 300.271, 52768.064 23/03/19,19:24:13,18,08,1, 11.9,1,1, -0.028, 10473.120, 300.465, 52768.951 23/03/19,19:24:13,19,08,1, 11.9,1,1, -0.028, 10476.448, 300.714, 52772.379 23/03/19,19:24:14,00,08,1, 11.8,1,1, -0.030, 10476.441, 300.714, 52772.379 23/03/19,19:24:14,01,08,1, 11.8,1,1, -0.030, 10475.816, 300.370, 52768.559 23/03/19,19:24:14,02,08,1, 11.8,1,1, -0.030, 10473.113, 300.498, 52768.964 23/03/19,19:24:14,03,08,1, 11.8,1,1, -0.030, 10476.104, 300.635, 52772.329 23/03/19,19:24:14,04,08,1, 11.8,1,1, -0.030, 10473.965, 300.309, 52766.506 23/03/19,19:24:14,05,08,1, 11.8,1,1, -0.030, 10473.647, 300.886, 52771.265 23/03/19,19:24:14,06,08,1, 11.8,1,1, -0.030, 10476.287, 300.682, 52770.851 23/03/19,19:24:14,07,08,1, 11.8,1,1, -0.030, 10473.350, 300.545, 52767.481 23/03/19,19:24:14,08,08,1, 11.8,1,1, -0.030, 10475.469, 300.898, 52773.294 23/03/19,19:24:14,09,08,1, 11.8,1,1, -0.030, 10475.864, 300.396, 52768.654 23/03/19,19:24:14,10,08,1, 11.8,1,1, -0.030, 10473.088, 300.496, 52768.998 23/03/19,19:24:14,11,08,1, 11.8,1,1, -0.030, 10476.082, 300.656, 52772.436 23/03/19,19:24:14,12,08,1, 11.8,1,1, -0.030, 10473.969, 300.291, 52766.658 23/03/19,19:24:14,13,08,1, 11.8,1,1, -0.030, 10473.546, 300.850, 52771.185 23/03/19,19:24:14,14,08,1, 11.8,1,1, -0.030, 10476.271, 300.716, 52770.956 23/03/19,19:24:14,15,08,1, 11.8,1,1, -0.030, 10473.302, 300.572, 52767.415 23/03/19,19:24:14,16,08,1, 11.8,1,1, -0.030, 10475.334, 300.942, 52773.198 23/03/19,19:24:14,17,08,1, 11.8,1,1, -0.030, 10475.869, 300.430, 52768.729 23/03/19,19:24:14,18,08,1, 11.8,1,1, -0.030, 10473.058, 300.530, 52768.864 23/03/19,19:24:14,19,08,1, 11.8,1,1, -0.030, 10476.030, 300.683, 52772.507 23/03/19,19:24:15,00,08,1, 11.9,1,1, -0.031, 10476.024, 300.683, 52772.507 23/03/19,19:24:15,01,08,1, 11.9,1,1, -0.031, 10476.074, 300.684, 52770.304 23/03/19,19:24:15,02,08,1, 11.9,1,1, -0.031, 10473.235, 300.476, 52767.993 23/03/19,19:24:15,03,08,1, 11.9,1,1, -0.031, 10475.254, 300.727, 52772.447 23/03/19,19:24:15,04,08,1, 11.9,1,1, -0.031, 10474.747, 300.355, 52767.788 23/03/19,19:24:15,05,08,1, 11.9,1,1, -0.031, 10472.842, 300.654, 52769.445 23/03/19,19:24:15,06,08,1, 11.9,1,1, -0.031, 10475.682, 300.806, 52771.766 23/03/19,19:24:15,07,08,1, 11.9,1,1, -0.031, 10473.676, 300.619, 52767.308 23/03/19,19:24:15,08,08,1, 11.9,1,1, -0.031, 10474.130, 300.902, 52771.980 23/03/19,19:24:15,09,08,1, 11.9,1,1, -0.031, 10476.042, 300.683, 52770.414 23/03/19,19:24:15,10,08,1, 11.9,1,1, -0.031, 10473.229, 300.501, 52768.052 23/03/19,19:24:15,11,08,1, 11.9,1,1, -0.031, 10475.242, 300.767, 52772.584 23/03/19,19:24:15,12,08,1, 11.9,1,1, -0.031, 10474.784, 300.390, 52767.952 23/03/19,19:24:15,13,08,1, 11.9,1,1, -0.031, 10472.782, 300.592, 52769.352 23/03/19,19:24:15,14,08,1, 11.9,1,1, -0.031, 10475.642, 300.804, 52771.806 23/03/19,19:24:15,15,08,1, 11.9,1,1, -0.031, 10473.632, 300.619, 52767.308 23/03/19,19:24:15,16,08,1, 11.9,1,1, -0.031, 10474.073, 300.884, 52771.847 23/03/19,19:24:15,17,08,1, 11.9,1,1, -0.031, 10476.103, 300.740, 52770.516 23/03/19,19:24:15,18,08,1, 11.9,1,1, -0.031, 10473.178, 300.511, 52768.076 23/03/19,19:24:15,19,08,1, 11.9,1,1, -0.031, 10475.137, 300.781, 52772.594 23/03/19,19:24:16,00,08,1, 11.9,1,1, -0.029, 10475.131, 300.781, 52772.594 23/03/19,19:24:16,01,08,1, 11.9,1,1, -0.029, 10475.896, 300.953, 52771.115 23/03/19,19:24:16,02,08,1, 11.9,1,1, -0.029, 10473.072, 300.586, 52767.620 23/03/19,19:24:16,03,08,1, 11.9,1,1, -0.029, 10474.752, 300.921, 52772.691 23/03/19,19:24:16,04,08,1, 11.9,1,1, -0.029, 10475.071, 300.559, 52768.600 23/03/19,19:24:16,05,08,1, 11.9,1,1, -0.029, 10472.421, 300.640, 52768.621 23/03/19,19:24:16,06,08,1, 11.9,1,1, -0.029, 10475.249, 300.899, 52772.050 23/03/19,19:24:16,07,08,1, 11.9,1,1, -0.029, 10473.579, 300.636, 52767.049 23/03/19,19:24:16,08,08,1, 11.9,1,1, -0.029, 10473.205, 301.010, 52771.103 23/03/19,19:24:16,09,08,1, 11.9,1,1, -0.029, 10475.867, 301.019, 52771.200 23/03/19,19:24:16,10,08,1, 11.9,1,1, -0.029, 10473.094, 300.654, 52767.684 23/03/19,19:24:16,11,08,1, 11.9,1,1, -0.029, 10474.690, 300.956, 52772.725 23/03/19,19:24:16,12,08,1, 11.9,1,1, -0.029, 10475.113, 300.567, 52768.630 23/03/19,19:24:16,13,08,1, 11.9,1,1, -0.029, 10472.387, 300.631, 52768.611 23/03/19,19:24:16,14,08,1, 11.9,1,1, -0.029, 10475.203, 300.925, 52772.204 23/03/19,19:24:16,15,08,1, 11.9,1,1, -0.029, 10473.587, 300.652, 52767.132 23/03/19,19:24:16,16,08,1, 11.9,1,1, -0.029, 10473.097, 300.993, 52771.033 23/03/19,19:24:16,17,08,1, 11.9,1,1, -0.029, 10475.841, 300.997, 52771.221 23/03/19,19:24:16,18,08,1, 11.9,1,1, -0.029, 10473.082, 300.661, 52767.598 23/03/19,19:24:16,19,08,1, 11.9,1,1, -0.029, 10474.593, 300.940, 52772.666 23/03/19,19:24:17,00,08,1, 11.8,1,1, -0.030, 10474.589, 300.940, 52772.666 23/03/19,19:24:17,01,08,1, 11.8,1,1, -0.030, 10475.620, 301.160, 52771.982 23/03/19,19:24:17,02,08,1, 11.8,1,1, -0.030, 10473.014, 300.750, 52766.974 23/03/19,19:24:17,03,08,1, 11.8,1,1, -0.030, 10473.912, 301.148, 52772.522 23/03/19,19:24:17,04,08,1, 11.8,1,1, -0.030, 10475.598, 300.848, 52769.840 23/03/19,19:24:17,05,08,1, 11.8,1,1, -0.030, 10472.150, 300.571, 52767.663 23/03/19,19:24:17,06,08,1, 11.8,1,1, -0.030, 10474.795, 301.079, 52772.739 23/03/19,19:24:17,07,08,1, 11.8,1,1, -0.030, 10473.950, 300.663, 52767.220 23/03/19,19:24:17,08,08,1, 11.8,1,1, -0.030, 10472.200, 300.955, 52769.806 23/03/19,19:24:17,09,08,1, 11.8,1,1, -0.030, 10475.617, 301.166, 52772.106 23/03/19,19:24:17,10,08,1, 11.8,1,1, -0.030, 10472.972, 300.777, 52767.008 23/03/19,19:24:17,11,08,1, 11.8,1,1, -0.030, 10473.782, 301.124, 52772.445 23/03/19,19:24:17,12,08,1, 11.8,1,1, -0.030, 10475.559, 300.837, 52769.957 23/03/19,19:24:17,13,08,1, 11.8,1,1, -0.030, 10472.188, 300.620, 52767.652 23/03/19,19:24:17,14,08,1, 11.8,1,1, -0.030, 10474.799, 301.039, 52772.810 23/03/19,19:24:17,15,08,1, 11.8,1,1, -0.030, 10473.952, 300.671, 52767.197 23/03/19,19:24:17,16,08,1, 11.8,1,1, -0.030, 10472.091, 300.972, 52769.767 23/03/19,19:24:17,17,08,1, 11.8,1,1, -0.030, 10475.492, 301.211, 52772.125 23/03/19,19:24:17,18,08,1, 11.8,1,1, -0.030, 10472.950, 300.781, 52766.910 23/03/19,19:24:17,19,08,1, 11.8,1,1, -0.030, 10473.718, 301.144, 52772.378 23/03/19,19:24:18,00,08,1, 11.8,1,1, -0.032, 10473.713, 301.144, 52772.378 23/03/19,19:24:18,01,08,1, 11.8,1,1, -0.032, 10474.406, 301.138, 52771.828 23/03/19,19:24:18,02,08,1, 11.8,1,1, -0.032, 10473.428, 300.943, 52767.745 23/03/19,19:24:18,03,08,1, 11.8,1,1, -0.032, 10472.911, 301.025, 52770.814 23/03/19,19:24:18,04,08,1, 11.8,1,1, -0.032, 10475.173, 301.117, 52771.081 23/03/19,19:24:18,05,08,1, 11.8,1,1, -0.032, 10472.766, 300.696, 52767.798 23/03/19,19:24:18,06,08,1, 11.8,1,1, -0.032, 10473.824, 300.921, 52771.824 23/03/19,19:24:18,07,08,1, 11.8,1,1, -0.032, 10474.290, 300.863, 52768.802 23/03/19,19:24:18,08,08,1, 11.8,1,1, -0.032, 10471.941, 300.787, 52768.516 23/03/19,19:24:18,09,08,1, 11.8,1,1, -0.032, 10474.361, 301.164, 52771.805 23/03/19,19:24:18,10,08,1, 11.8,1,1, -0.032, 10473.361, 300.934, 52767.779 23/03/19,19:24:18,11,08,1, 11.8,1,1, -0.032, 10472.825, 301.038, 52770.787 23/03/19,19:24:18,12,08,1, 11.8,1,1, -0.032, 10475.172, 301.087, 52771.110 23/03/19,19:24:18,13,08,1, 11.8,1,1, -0.032, 10472.827, 300.708, 52767.792 23/03/19,19:24:18,14,08,1, 11.8,1,1, -0.032, 10473.792, 300.919, 52771.821 23/03/19,19:24:18,15,08,1, 11.8,1,1, -0.032, 10474.330, 300.800, 52768.834 23/03/19,19:24:18,16,08,1, 11.8,1,1, -0.032, 10471.937, 300.737, 52768.394 23/03/19,19:24:18,17,08,1, 11.8,1,1, -0.032, 10474.293, 301.146, 52771.838 23/03/19,19:24:18,18,08,1, 11.8,1,1, -0.032, 10473.315, 300.911, 52767.801 23/03/19,19:24:18,19,08,1, 11.8,1,1, -0.032, 10472.732, 300.996, 52770.659 23/03/19,19:24:19,00,08,1, 11.8,1,1, -0.028, 10472.728, 300.996, 52770.659 23/03/19,19:24:19,01,08,1, 11.8,1,1, -0.028, 10473.875, 301.046, 52771.652 23/03/19,19:24:19,02,08,1, 11.8,1,1, -0.028, 10473.328, 300.951, 52767.949 23/03/19,19:24:19,03,08,1, 11.8,1,1, -0.028, 10472.261, 301.044, 52770.058 23/03/19,19:24:19,04,08,1, 11.8,1,1, -0.028, 10474.797, 301.241, 52771.481 23/03/19,19:24:19,05,08,1, 11.8,1,1, -0.028, 10472.840, 300.831, 52767.869 23/03/19,19:24:19,06,08,1, 11.8,1,1, -0.028, 10473.418, 300.993, 52771.590 23/03/19,19:24:19,07,08,1, 11.8,1,1, -0.028, 10474.490, 300.964, 52769.619 23/03/19,19:24:19,08,08,1, 11.8,1,1, -0.028, 10471.962, 300.805, 52768.119 23/03/19,19:24:19,09,08,1, 11.8,1,1, -0.028, 10473.836, 301.051, 52771.721 23/03/19,19:24:19,10,08,1, 11.8,1,1, -0.028, 10473.231, 300.980, 52767.905 23/03/19,19:24:19,11,08,1, 11.8,1,1, -0.028, 10472.155, 301.020, 52769.975 23/03/19,19:24:19,12,08,1, 11.8,1,1, -0.028, 10474.682, 301.258, 52771.459 23/03/19,19:24:19,13,08,1, 11.8,1,1, -0.028, 10472.803, 300.883, 52767.893 23/03/19,19:24:19,14,08,1, 11.8,1,1, -0.028, 10473.410, 301.022, 52771.579 23/03/19,19:24:19,15,08,1, 11.8,1,1, -0.028, 10474.502, 300.970, 52769.643 23/03/19,19:24:19,16,08,1, 11.8,1,1, -0.028, 10471.971, 300.776, 52768.097 23/03/19,19:24:19,17,08,1, 11.8,1,1, -0.028, 10473.789, 301.065, 52771.681 23/03/19,19:24:19,18,08,1, 11.8,1,1, -0.028, 10473.279, 300.954, 52767.934 23/03/19,19:24:19,19,08,1, 11.8,1,1, -0.028, 10472.119, 300.993, 52769.826 23/03/19,19:24:20,00,08,1, 11.9,1,1, -0.029, 10472.111, 300.993, 52769.826 23/03/19,19:24:20,01,08,1, 11.9,1,1, -0.029, 10473.495, 301.098, 52771.795 23/03/19,19:24:20,02,08,1, 11.9,1,1, -0.029, 10473.376, 301.012, 52768.129 23/03/19,19:24:20,03,08,1, 11.9,1,1, -0.029, 10471.593, 301.030, 52769.164 23/03/19,19:24:20,04,08,1, 11.9,1,1, -0.029, 10474.294, 301.382, 52771.720 23/03/19,19:24:20,05,08,1, 11.9,1,1, -0.029, 10472.787, 301.043, 52767.743 23/03/19,19:24:20,06,08,1, 11.9,1,1, -0.029, 10472.819, 301.172, 52771.320 23/03/19,19:24:20,07,08,1, 11.9,1,1, -0.029, 10474.643, 301.151, 52770.388 23/03/19,19:24:20,08,08,1, 11.9,1,1, -0.029, 10472.022, 300.805, 52767.739 23/03/19,19:24:20,09,08,1, 11.9,1,1, -0.029, 10473.463, 301.093, 52771.767 23/03/19,19:24:20,10,08,1, 11.9,1,1, -0.029, 10473.426, 301.032, 52768.163 23/03/19,19:24:20,11,08,1, 11.9,1,1, -0.029, 10471.536, 300.976, 52768.959 23/03/19,19:24:20,12,08,1, 11.9,1,1, -0.029, 10474.222, 301.330, 52771.719 23/03/19,19:24:20,13,08,1, 11.9,1,1, -0.029, 10472.708, 301.093, 52767.674 23/03/19,19:24:20,14,08,1, 11.9,1,1, -0.029, 10472.785, 301.170, 52771.270 23/03/19,19:24:20,15,08,1, 11.9,1,1, -0.029, 10474.710, 301.178, 52770.502 23/03/19,19:24:20,16,08,1, 11.9,1,1, -0.029, 10472.031, 300.794, 52767.743 23/03/19,19:24:20,17,08,1, 11.9,1,1, -0.029, 10473.394, 301.107, 52771.783 23/03/19,19:24:20,18,08,1, 11.9,1,1, -0.029, 10473.474, 301.019, 52768.158 23/03/19,19:24:20,19,08,1, 11.9,1,1, -0.029, 10471.503, 301.014, 52768.875 23/03/19,19:24:21,00,08,1, 11.8,1,1, -0.028, 10471.501, 301.014, 52768.875 23/03/19,19:24:21,01,08,1, 11.8,1,1, -0.028, 10473.597, 301.323, 52772.735 23/03/19,19:24:21,02,08,1, 11.8,1,1, -0.028, 10473.576, 300.993, 52767.749 23/03/19,19:24:21,03,08,1, 11.8,1,1, -0.028, 10470.953, 301.070, 52768.689 23/03/19,19:24:21,04,08,1, 11.8,1,1, -0.028, 10474.309, 301.520, 52772.214 23/03/19,19:24:21,05,08,1, 11.8,1,1, -0.028, 10472.241, 301.036, 52766.612 23/03/19,19:24:21,06,08,1, 11.8,1,1, -0.028, 10472.182, 301.419, 52771.538 23/03/19,19:24:21,07,08,1, 11.8,1,1, -0.028, 10474.870, 301.338, 52770.819 23/03/19,19:24:21,08,08,1, 11.8,1,1, -0.028, 10471.558, 300.988, 52767.115 23/03/19,19:24:21,09,08,1, 11.8,1,1, -0.028, 10473.574, 301.343, 52772.740 23/03/19,19:24:21,10,08,1, 11.8,1,1, -0.028, 10473.622, 301.021, 52767.896 23/03/19,19:24:21,11,08,1, 11.8,1,1, -0.028, 10470.889, 301.100, 52768.530 23/03/19,19:24:21,12,08,1, 11.8,1,1, -0.028, 10474.171, 301.504, 52772.236 23/03/19,19:24:21,13,08,1, 11.8,1,1, -0.028, 10472.260, 301.062, 52766.641 23/03/19,19:24:21,14,08,1, 11.8,1,1, -0.028, 10472.103, 301.446, 52771.470 23/03/19,19:24:21,15,08,1, 11.8,1,1, -0.028, 10474.836, 301.387, 52770.886 23/03/19,19:24:21,16,08,1, 11.8,1,1, -0.028, 10471.582, 301.036, 52767.131 23/03/19,19:24:21,17,08,1, 11.8,1,1, -0.028, 10473.512, 301.375, 52772.651 23/03/19,19:24:21,18,08,1, 11.8,1,1, -0.028, 10473.666, 300.996, 52767.944 23/03/19,19:24:21,19,08,1, 11.8,1,1, -0.028, 10470.873, 301.084, 52768.378 23/03/19,19:24:22,00,08,1, 11.9,1,1, -0.027, 10470.867, 301.084, 52768.378 23/03/19,19:24:22,01,08,1, 11.9,1,1, -0.027, 10473.012, 301.519, 52772.663 23/03/19,19:24:22,02,08,1, 11.9,1,1, -0.027, 10474.124, 301.173, 52768.775 23/03/19,19:24:22,03,08,1, 11.9,1,1, -0.027, 10470.775, 301.065, 52767.716 23/03/19,19:24:22,04,08,1, 11.9,1,1, -0.027, 10473.805, 301.530, 52772.458 23/03/19,19:24:22,05,08,1, 11.9,1,1, -0.027, 10472.419, 301.126, 52766.629 23/03/19,19:24:22,06,08,1, 11.9,1,1, -0.027, 10471.289, 301.518, 52770.398 23/03/19,19:24:22,07,08,1, 11.9,1,1, -0.027, 10474.613, 301.607, 52771.618 23/03/19,19:24:22,08,08,1, 11.9,1,1, -0.027, 10471.610, 301.089, 52766.760 23/03/19,19:24:22,09,08,1, 11.9,1,1, -0.027, 10473.158, 301.571, 52772.933 23/03/19,19:24:22,10,08,1, 11.9,1,1, -0.027, 10473.738, 301.191, 52768.757 23/03/19,19:24:22,11,08,1, 11.9,1,1, -0.027, 10471.046, 301.147, 52768.164 23/03/19,19:24:22,12,08,1, 11.9,1,1, -0.027, 10473.688, 301.460, 52771.865 23/03/19,19:24:22,13,08,1, 11.9,1,1, -0.027, 10472.236, 301.174, 52766.874 23/03/19,19:24:22,14,08,1, 11.9,1,1, -0.027, 10471.559, 301.524, 52770.514 23/03/19,19:24:22,15,08,1, 11.9,1,1, -0.027, 10474.308, 301.518, 52771.100 23/03/19,19:24:22,16,08,1, 11.9,1,1, -0.027, 10471.708, 301.274, 52767.242 23/03/19,19:24:22,17,08,1, 11.9,1,1, -0.027, 10473.092, 301.515, 52772.336 23/03/19,19:24:22,18,08,1, 11.9,1,1, -0.027, 10473.835, 301.236, 52768.789 23/03/19,19:24:22,19,08,1, 11.9,1,1, -0.027, 10471.077, 301.117, 52768.128 23/03/19,19:24:23,00,08,1, 11.8,1,1, -0.030, 10471.076, 301.117, 52768.128 23/03/19,19:24:23,01,08,1, 11.8,1,1, -0.030, 10472.665, 301.662, 52772.000 23/03/19,19:24:23,02,08,1, 11.8,1,1, -0.030, 10474.055, 301.408, 52769.460 23/03/19,19:24:23,03,08,1, 11.8,1,1, -0.030, 10471.155, 301.224, 52767.911 23/03/19,19:24:23,04,08,1, 11.8,1,1, -0.030, 10473.407, 301.471, 52771.994 23/03/19,19:24:23,05,08,1, 11.8,1,1, -0.030, 10472.437, 301.269, 52767.186 23/03/19,19:24:23,06,08,1, 11.8,1,1, -0.030, 10471.113, 301.530, 52769.598 23/03/19,19:24:23,07,08,1, 11.8,1,1, -0.030, 10473.886, 301.664, 52771.274 23/03/19,19:24:23,08,08,1, 11.8,1,1, -0.030, 10471.715, 301.390, 52767.171 23/03/19,19:24:23,09,08,1, 11.8,1,1, -0.030, 10472.597, 301.650, 52771.971 23/03/19,19:24:23,10,08,1, 11.8,1,1, -0.030, 10474.009, 301.393, 52769.519 23/03/19,19:24:23,11,08,1, 11.8,1,1, -0.030, 10471.216, 301.255, 52767.883 23/03/19,19:24:23,12,08,1, 11.8,1,1, -0.030, 10473.402, 301.540, 52771.989 23/03/19,19:24:23,13,08,1, 11.8,1,1, -0.030, 10472.554, 301.304, 52767.211 23/03/19,19:24:23,14,08,1, 11.8,1,1, -0.030, 10471.047, 301.537, 52769.504 23/03/19,19:24:23,15,08,1, 11.8,1,1, -0.030, 10473.853, 301.692, 52771.278 23/03/19,19:24:23,16,08,1, 11.8,1,1, -0.030, 10471.691, 301.450, 52767.115 23/03/19,19:24:23,17,08,1, 11.8,1,1, -0.030, 10472.524, 301.698, 52771.856 23/03/19,19:24:23,18,08,1, 11.8,1,1, -0.030, 10474.027, 301.486, 52769.712 23/03/19,19:24:23,19,08,1, 11.8,1,1, -0.030, 10471.209, 301.289, 52767.801 23/03/19,19:24:24,00,08,1, 11.9,1,1, -0.030, 10471.201, 301.289, 52767.801 23/03/19,19:24:24,01,08,1, 11.9,1,1, -0.030, 10471.851, 301.831, 52771.380 23/03/19,19:24:24,02,08,1, 11.9,1,1, -0.030, 10474.131, 301.668, 52770.274 23/03/19,19:24:24,03,08,1, 11.9,1,1, -0.030, 10471.119, 301.464, 52767.450 23/03/19,19:24:24,04,08,1, 11.9,1,1, -0.030, 10473.073, 301.719, 52772.276 23/03/19,19:24:24,05,08,1, 11.9,1,1, -0.030, 10472.862, 301.390, 52767.714 23/03/19,19:24:24,06,08,1, 11.9,1,1, -0.030, 10470.624, 301.513, 52768.722 23/03/19,19:24:24,07,08,1, 11.9,1,1, -0.030, 10473.512, 301.817, 52771.576 23/03/19,19:24:24,08,08,1, 11.9,1,1, -0.030, 10471.611, 301.501, 52766.743 23/03/19,19:24:24,09,08,1, 11.9,1,1, -0.030, 10471.774, 301.817, 52771.312 23/03/19,19:24:24,10,08,1, 11.9,1,1, -0.030, 10474.066, 301.661, 52770.355 23/03/19,19:24:24,11,08,1, 11.9,1,1, -0.030, 10471.145, 301.408, 52767.471 23/03/19,19:24:24,12,08,1, 11.9,1,1, -0.030, 10473.034, 301.663, 52772.300 23/03/19,19:24:24,13,08,1, 11.9,1,1, -0.030, 10472.945, 301.353, 52767.714 23/03/19,19:24:24,14,08,1, 11.9,1,1, -0.030, 10470.629, 301.500, 52768.592 23/03/19,19:24:24,15,08,1, 11.9,1,1, -0.030, 10473.492, 301.821, 52771.666 23/03/19,19:24:24,16,08,1, 11.9,1,1, -0.030, 10471.641, 301.510, 52766.668 23/03/19,19:24:24,17,08,1, 11.9,1,1, -0.030, 10471.668, 301.891, 52771.188 23/03/19,19:24:24,18,08,1, 11.9,1,1, -0.030, 10474.063, 301.723, 52770.458 23/03/19,19:24:24,19,08,1, 11.9,1,1, -0.030, 10471.144, 301.423, 52767.374 23/03/19,19:24:25,00,08,1, 11.9,1,1, -0.027, 10471.143, 301.423, 52767.374 23/03/19,19:24:25,01,08,1, 11.9,1,1, -0.027, 10471.189, 301.859, 52770.541 23/03/19,19:24:25,02,08,1, 11.9,1,1, -0.027, 10473.755, 301.853, 52770.798 23/03/19,19:24:25,03,08,1, 11.9,1,1, -0.027, 10471.204, 301.618, 52767.411 23/03/19,19:24:25,04,08,1, 11.9,1,1, -0.027, 10472.681, 301.856, 52772.169 23/03/19,19:24:25,05,08,1, 11.9,1,1, -0.027, 10473.174, 301.507, 52768.536 23/03/19,19:24:25,06,08,1, 11.9,1,1, -0.027, 10470.546, 301.555, 52768.269 23/03/19,19:24:25,07,08,1, 11.9,1,1, -0.027, 10473.169, 301.828, 52771.728 23/03/19,19:24:25,08,08,1, 11.9,1,1, -0.027, 10471.625, 301.542, 52766.804 23/03/19,19:24:25,09,08,1, 11.9,1,1, -0.027, 10471.138, 301.897, 52770.460 23/03/19,19:24:25,10,08,1, 11.9,1,1, -0.027, 10473.738, 301.900, 52770.798 23/03/19,19:24:25,11,08,1, 11.9,1,1, -0.027, 10471.184, 301.636, 52767.338 23/03/19,19:24:25,12,08,1, 11.9,1,1, -0.027, 10472.651, 301.877, 52772.169 23/03/19,19:24:25,13,08,1, 11.9,1,1, -0.027, 10473.193, 301.547, 52768.568 23/03/19,19:24:25,14,08,1, 11.9,1,1, -0.027, 10470.530, 301.580, 52768.197 23/03/19,19:24:25,15,08,1, 11.9,1,1, -0.027, 10473.104, 301.846, 52771.742 23/03/19,19:24:25,16,08,1, 11.9,1,1, -0.027, 10471.651, 301.557, 52766.829 23/03/19,19:24:25,17,08,1, 11.9,1,1, -0.027, 10471.043, 301.899, 52770.380 23/03/19,19:24:25,18,08,1, 11.9,1,1, -0.027, 10473.694, 301.875, 52770.870 23/03/19,19:24:25,19,08,1, 11.9,1,1, -0.027, 10471.172, 301.630, 52767.358 23/03/19,19:24:26,00,07,1, 11.9,1,1, -0.029, 10471.168, 301.630, 52767.358 23/03/19,19:24:26,01,07,1, 11.9,1,1, -0.029, 10470.551, 301.953, 52769.784 23/03/19,19:24:26,02,07,1, 11.9,1,1, -0.029, 10473.441, 302.081, 52771.273 23/03/19,19:24:26,03,07,1, 11.9,1,1, -0.029, 10471.052, 301.811, 52766.942 23/03/19,19:24:26,04,07,1, 11.9,1,1, -0.029, 10472.078, 302.094, 52772.114 23/03/19,19:24:26,05,07,1, 11.9,1,1, -0.029, 10473.436, 301.762, 52769.360 23/03/19,19:24:26,06,07,1, 11.9,1,1, -0.029, 10470.432, 301.629, 52767.697 23/03/19,19:24:26,07,07,1, 11.9,1,1, -0.029, 10472.875, 301.931, 52772.036 23/03/19,19:24:26,08,07,1, 11.9,1,1, -0.029, 10471.848, 301.556, 52766.989 23/03/19,19:24:26,09,07,1, 11.9,1,1, -0.029, 10470.474, 301.891, 52769.614 23/03/19,19:24:26,10,07,1, 11.9,1,1, -0.029, 10473.449, 302.062, 52771.223 23/03/19,19:24:26,11,07,1, 11.9,1,1, -0.029, 10471.084, 301.763, 52766.990 23/03/19,19:24:26,12,07,1, 11.9,1,1, -0.029, 10472.047, 302.080, 52771.962 23/03/19,19:24:26,13,07,1, 11.9,1,1, -0.029, 10473.448, 301.812, 52769.392 23/03/19,19:24:26,14,07,1, 11.9,1,1, -0.029, 10470.482, 301.628, 52767.725 23/03/19,19:24:26,15,07,1, 11.9,1,1, -0.029, 10472.841, 301.922, 52772.057 23/03/19,19:24:26,16,07,1, 11.9,1,1, -0.029, 10471.846, 301.603, 52766.977 23/03/19,19:24:26,17,07,1, 11.9,1,1, -0.029, 10470.425, 301.868, 52769.538 23/03/19,19:24:26,18,07,1, 11.9,1,1, -0.029, 10473.391, 302.073, 52771.328 23/03/19,19:24:26,19,07,1, 11.9,1,1, -0.029, 10471.056, 301.757, 52766.937 23/03/19,19:24:27,00,07,1, 11.8,1,1, -0.027, 10471.051, 301.757, 52766.937 23/03/19,19:24:27,01,07,1, 11.8,1,1, -0.027, 10470.498, 302.100, 52770.205 23/03/19,19:24:27,02,07,1, 11.8,1,1, -0.027, 10472.917, 302.130, 52771.457 23/03/19,19:24:27,03,07,1, 11.8,1,1, -0.027, 10470.672, 301.847, 52766.012 23/03/19,19:24:27,04,07,1, 11.8,1,1, -0.027, 10472.077, 302.330, 52772.482 23/03/19,19:24:27,05,07,1, 11.8,1,1, -0.027, 10473.244, 302.008, 52770.103 23/03/19,19:24:27,06,07,1, 11.8,1,1, -0.027, 10470.327, 301.800, 52767.145 23/03/19,19:24:27,07,07,1, 11.8,1,1, -0.027, 10473.164, 302.081, 52772.310 23/03/19,19:24:27,08,07,1, 11.8,1,1, -0.027, 10471.621, 301.584, 52766.591 23/03/19,19:24:27,09,07,1, 11.8,1,1, -0.027, 10470.349, 302.053, 52770.002 23/03/19,19:24:27,10,07,1, 11.8,1,1, -0.027, 10473.224, 302.099, 52770.928 23/03/19,19:24:27,11,07,1, 11.8,1,1, -0.027, 10470.500, 301.910, 52766.624 23/03/19,19:24:27,12,07,1, 11.8,1,1, -0.027, 10471.975, 302.325, 52772.484 23/03/19,19:24:27,13,07,1, 11.8,1,1, -0.027, 10473.262, 301.927, 52769.084 23/03/19,19:24:27,14,07,1, 11.8,1,1, -0.027, 10470.265, 301.881, 52768.104 23/03/19,19:24:27,15,07,1, 11.8,1,1, -0.027, 10473.083, 302.050, 52772.461 23/03/19,19:24:27,16,07,1, 11.8,1,1, -0.027, 10471.625, 301.580, 52766.540 23/03/19,19:24:27,17,07,1, 11.8,1,1, -0.027, 10470.268, 302.075, 52769.929 23/03/19,19:24:27,18,07,1, 11.8,1,1, -0.027, 10473.282, 302.103, 52771.014 23/03/19,19:24:27,19,07,1, 11.8,1,1, -0.027, 10470.482, 301.878, 52766.496 23/03/19,19:24:28,00,07,1, 11.8,1,1, -0.029, 10470.475, 301.878, 52766.496 23/03/19,19:24:28,01,07,1, 11.8,1,1, -0.029, 10469.988, 302.075, 52769.318 23/03/19,19:24:28,02,07,1, 11.8,1,1, -0.029, 10473.124, 302.135, 52771.338 23/03/19,19:24:28,03,07,1, 11.8,1,1, -0.029, 10470.441, 301.877, 52766.198 23/03/19,19:24:28,04,07,1, 11.8,1,1, -0.029, 10471.339, 302.422, 52771.992 23/03/19,19:24:28,05,07,1, 11.8,1,1, -0.029, 10473.337, 302.053, 52769.685 23/03/19,19:24:28,06,07,1, 11.8,1,1, -0.029, 10470.206, 301.967, 52767.648 23/03/19,19:24:28,07,07,1, 11.8,1,1, -0.029, 10472.842, 302.225, 52772.756 23/03/19,19:24:28,08,07,1, 11.8,1,1, -0.029, 10471.976, 301.718, 52767.086 23/03/19,19:24:28,09,07,1, 11.8,1,1, -0.029, 10469.937, 302.033, 52769.242 23/03/19,19:24:28,10,07,1, 11.8,1,1, -0.029, 10473.079, 302.155, 52771.433 23/03/19,19:24:28,11,07,1, 11.8,1,1, -0.029, 10470.422, 301.919, 52766.221 23/03/19,19:24:28,12,07,1, 11.8,1,1, -0.029, 10471.275, 302.466, 52771.947 23/03/19,19:24:28,13,07,1, 11.8,1,1, -0.029, 10473.315, 302.070, 52769.739 23/03/19,19:24:28,14,07,1, 11.8,1,1, -0.029, 10470.147, 301.954, 52767.606 23/03/19,19:24:28,15,07,1, 11.8,1,1, -0.029, 10472.800, 302.259, 52772.755 23/03/19,19:24:28,16,07,1, 11.8,1,1, -0.029, 10471.999, 301.706, 52767.145 23/03/19,19:24:28,17,07,1, 11.8,1,1, -0.029, 10469.939, 302.069, 52769.230 23/03/19,19:24:28,18,07,1, 11.8,1,1, -0.029, 10473.084, 302.153, 52771.449 23/03/19,19:24:28,19,07,1, 11.8,1,1, -0.029, 10470.420, 301.876, 52766.195 23/03/19,19:24:29,00,07,1, 11.8,1,1, -0.030, 10470.417, 301.876, 52766.195 23/03/19,19:24:29,01,07,1, 11.8,1,1, -0.030, 10469.813, 302.167, 52768.971 23/03/19,19:24:29,02,07,1, 11.8,1,1, -0.030, 10472.917, 302.256, 52771.574 23/03/19,19:24:29,03,07,1, 11.8,1,1, -0.030, 10470.447, 301.988, 52766.069 23/03/19,19:24:29,04,07,1, 11.8,1,1, -0.030, 10470.772, 302.576, 52771.490 23/03/19,19:24:29,05,07,1, 11.8,1,1, -0.030, 10473.086, 302.267, 52770.068 23/03/19,19:24:29,06,07,1, 11.8,1,1, -0.030, 10470.099, 302.189, 52767.331 23/03/19,19:24:29,07,07,1, 11.8,1,1, -0.030, 10472.521, 302.460, 52772.838 23/03/19,19:24:29,08,07,1, 11.8,1,1, -0.030, 10472.274, 301.883, 52767.579 23/03/19,19:24:29,09,07,1, 11.8,1,1, -0.030, 10469.888, 302.136, 52768.910 23/03/19,19:24:29,10,07,1, 11.8,1,1, -0.030, 10472.897, 302.290, 52771.626 23/03/19,19:24:29,11,07,1, 11.8,1,1, -0.030, 10470.497, 301.970, 52766.149 23/03/19,19:24:29,12,07,1, 11.8,1,1, -0.030, 10470.736, 302.556, 52771.442 23/03/19,19:24:29,13,07,1, 11.8,1,1, -0.030, 10473.107, 302.308, 52770.124 23/03/19,19:24:29,14,07,1, 11.8,1,1, -0.030, 10470.092, 302.195, 52767.342 23/03/19,19:24:29,15,07,1, 11.8,1,1, -0.030, 10472.478, 302.458, 52772.872 23/03/19,19:24:29,16,07,1, 11.8,1,1, -0.030, 10472.254, 301.946, 52767.692 23/03/19,19:24:29,17,07,1, 11.8,1,1, -0.030, 10469.835, 302.163, 52768.861 23/03/19,19:24:29,18,07,1, 11.8,1,1, -0.030, 10472.868, 302.252, 52771.737 23/03/19,19:24:29,19,07,1, 11.8,1,1, -0.030, 10470.497, 301.988, 52766.175 23/03/19,19:24:30,00,07,1, 11.9,1,1, -0.030, 10470.492, 301.988, 52766.175 23/03/19,19:24:30,01,07,1, 11.9,1,1, -0.030, 10469.425, 302.194, 52767.869 23/03/19,19:24:30,02,07,1, 11.9,1,1, -0.030, 10472.782, 302.465, 52772.638 23/03/19,19:24:30,03,07,1, 11.9,1,1, -0.030, 10470.844, 302.040, 52766.031 23/03/19,19:24:30,04,07,1, 11.9,1,1, -0.030, 10469.853, 302.573, 52770.486 23/03/19,19:24:30,05,07,1, 11.9,1,1, -0.030, 10473.251, 302.553, 52771.224 23/03/19,19:24:30,06,07,1, 11.9,1,1, -0.030, 10469.876, 302.265, 52766.402 23/03/19,19:24:30,07,07,1, 11.9,1,1, -0.030, 10471.764, 302.673, 52773.032 23/03/19,19:24:30,08,07,1, 11.9,1,1, -0.030, 10472.868, 302.149, 52768.648 23/03/19,19:24:30,09,07,1, 11.9,1,1, -0.030, 10469.443, 302.162, 52767.839 23/03/19,19:24:30,10,07,1, 11.9,1,1, -0.030, 10472.748, 302.508, 52772.621 23/03/19,19:24:30,11,07,1, 11.9,1,1, -0.030, 10470.934, 302.044, 52766.061 23/03/19,19:24:30,12,07,1, 11.9,1,1, -0.030, 10469.800, 302.541, 52770.401 23/03/19,19:24:30,13,07,1, 11.9,1,1, -0.030, 10473.172, 302.546, 52771.229 23/03/19,19:24:30,14,07,1, 11.9,1,1, -0.030, 10469.928, 302.255, 52766.425 23/03/19,19:24:30,15,07,1, 11.9,1,1, -0.030, 10471.708, 302.733, 52772.930 23/03/19,19:24:30,16,07,1, 11.9,1,1, -0.030, 10472.890, 302.204, 52768.640 23/03/19,19:24:30,17,07,1, 11.9,1,1, -0.030, 10469.442, 302.164, 52767.764 23/03/19,19:24:30,18,07,1, 11.9,1,1, -0.030, 10472.686, 302.529, 52772.725 23/03/19,19:24:30,19,07,1, 11.9,1,1, -0.030, 10470.865, 302.042, 52766.143 23/03/19,19:24:31,00,07,1, 11.9,1,1, -0.029, 10470.859, 302.042, 52766.143 23/03/19,19:24:31,01,07,1, 11.9,1,1, -0.029, 10469.476, 302.303, 52767.694 23/03/19,19:24:31,02,07,1, 11.9,1,1, -0.029, 10472.473, 302.593, 52772.890 23/03/19,19:24:31,03,07,1, 11.9,1,1, -0.029, 10471.037, 302.118, 52766.454 23/03/19,19:24:31,04,07,1, 11.9,1,1, -0.029, 10469.481, 302.633, 52769.957 23/03/19,19:24:31,05,07,1, 11.9,1,1, -0.029, 10472.910, 302.653, 52771.516 23/03/19,19:24:31,06,07,1, 11.9,1,1, -0.029, 10469.822, 302.346, 52766.349 23/03/19,19:24:31,07,07,1, 11.9,1,1, -0.029, 10471.262, 302.836, 52772.687 23/03/19,19:24:31,08,07,1, 11.9,1,1, -0.029, 10472.846, 302.340, 52769.292 23/03/19,19:24:31,09,07,1, 11.9,1,1, -0.029, 10469.388, 302.319, 52767.708 23/03/19,19:24:31,10,07,1, 11.9,1,1, -0.029, 10472.457, 302.642, 52772.904 23/03/19,19:24:31,11,07,1, 11.9,1,1, -0.029, 10471.091, 302.165, 52766.535 23/03/19,19:24:31,12,07,1, 11.9,1,1, -0.029, 10469.403, 302.594, 52769.822 23/03/19,19:24:31,13,07,1, 11.9,1,1, -0.029, 10472.882, 302.652, 52771.472 23/03/19,19:24:31,14,07,1, 11.9,1,1, -0.029, 10469.789, 302.358, 52766.273 23/03/19,19:24:31,15,07,1, 11.9,1,1, -0.029, 10471.190, 302.876, 52772.682 23/03/19,19:24:31,16,07,1, 11.9,1,1, -0.029, 10472.870, 302.396, 52769.295 23/03/19,19:24:31,17,07,1, 11.9,1,1, -0.029, 10469.402, 302.341, 52767.647 23/03/19,19:24:31,18,07,1, 11.9,1,1, -0.029, 10472.428, 302.679, 52772.875 23/03/19,19:24:31,19,07,1, 11.9,1,1, -0.029, 10471.069, 302.135, 52766.524 23/03/19,19:24:32,00,07,1, 11.9,1,1, -0.026, 10471.067, 302.135, 52766.524 23/03/19,19:24:32,01,07,1, 11.9,1,1, -0.026, 10468.612, 302.342, 52766.574 23/03/19,19:24:32,02,07,1, 11.9,1,1, -0.026, 10472.714, 302.995, 52774.423 23/03/19,19:24:32,03,07,1, 11.9,1,1, -0.026, 10471.314, 302.040, 52765.840 23/03/19,19:24:32,04,07,1, 11.9,1,1, -0.026, 10468.554, 302.665, 52769.530 23/03/19,19:24:32,05,07,1, 11.9,1,1, -0.026, 10473.371, 302.853, 52772.697 23/03/19,19:24:32,06,07,1, 11.9,1,1, -0.026, 10469.295, 302.258, 52764.739 23/03/19,19:24:32,07,07,1, 11.9,1,1, -0.026, 10470.571, 303.157, 52773.372 23/03/19,19:24:32,08,07,1, 11.9,1,1, -0.026, 10473.456, 302.617, 52769.784 23/03/19,19:24:32,09,07,1, 11.9,1,1, -0.026, 10468.582, 302.319, 52766.480 23/03/19,19:24:32,10,07,1, 11.9,1,1, -0.026, 10472.670, 303.016, 52774.400 23/03/19,19:24:32,11,07,1, 11.9,1,1, -0.026, 10471.372, 302.054, 52765.935 23/03/19,19:24:32,12,07,1, 11.9,1,1, -0.026, 10468.564, 302.642, 52769.421 23/03/19,19:24:32,13,07,1, 11.9,1,1, -0.026, 10473.369, 302.876, 52772.692 23/03/19,19:24:32,14,07,1, 11.9,1,1, -0.026, 10469.319, 302.225, 52764.875 23/03/19,19:24:32,15,07,1, 11.9,1,1, -0.026, 10470.545, 303.157, 52773.301 23/03/19,19:24:32,16,07,1, 11.9,1,1, -0.026, 10473.465, 302.600, 52769.828 23/03/19,19:24:32,17,07,1, 11.9,1,1, -0.026, 10468.609, 302.323, 52766.473 23/03/19,19:24:32,18,07,1, 11.9,1,1, -0.026, 10472.626, 303.038, 52774.423 23/03/19,19:24:32,19,07,1, 11.9,1,1, -0.026, 10471.466, 302.081, 52765.975 23/03/19,19:24:33,00,07,1, 11.9,1,1, -0.027, 10471.460, 302.081, 52765.975 23/03/19,19:24:33,01,07,1, 11.9,1,1, -0.027, 10468.621, 302.426, 52766.410 23/03/19,19:24:33,02,07,1, 11.9,1,1, -0.027, 10472.379, 303.109, 52774.500 23/03/19,19:24:33,03,07,1, 11.9,1,1, -0.027, 10471.581, 302.199, 52766.489 23/03/19,19:24:33,04,07,1, 11.9,1,1, -0.027, 10468.446, 302.652, 52769.030 23/03/19,19:24:33,05,07,1, 11.9,1,1, -0.027, 10473.156, 302.936, 52772.958 23/03/19,19:24:33,06,07,1, 11.9,1,1, -0.027, 10469.429, 302.257, 52764.864 23/03/19,19:24:33,07,07,1, 11.9,1,1, -0.027, 10470.119, 303.197, 52772.772 23/03/19,19:24:33,08,07,1, 11.9,1,1, -0.027, 10473.352, 302.724, 52770.417 23/03/19,19:24:33,09,07,1, 11.9,1,1, -0.027, 10468.613, 302.392, 52766.329 23/03/19,19:24:33,10,07,1, 11.9,1,1, -0.027, 10472.333, 303.102, 52774.492 23/03/19,19:24:33,11,07,1, 11.9,1,1, -0.027, 10471.707, 302.194, 52766.598 23/03/19,19:24:33,12,07,1, 11.9,1,1, -0.027, 10468.394, 302.655, 52768.921 23/03/19,19:24:33,13,07,1, 11.9,1,1, -0.027, 10473.133, 302.954, 52773.028 23/03/19,19:24:33,14,07,1, 11.9,1,1, -0.027, 10469.422, 302.308, 52764.874 23/03/19,19:24:33,15,07,1, 11.9,1,1, -0.027, 10470.060, 303.193, 52772.760 23/03/19,19:24:33,16,07,1, 11.9,1,1, -0.027, 10473.356, 302.705, 52770.401 23/03/19,19:24:33,17,07,1, 11.9,1,1, -0.027, 10468.622, 302.423, 52766.248 23/03/19,19:24:33,18,07,1, 11.9,1,1, -0.027, 10472.312, 303.133, 52774.546 23/03/19,19:24:33,19,07,1, 11.9,1,1, -0.027, 10471.727, 302.187, 52766.668 23/03/19,19:24:34,00,07,1, 11.9,1,1, -0.030, 10471.727, 302.187, 52766.668 23/03/19,19:24:34,01,07,1, 11.9,1,1, -0.030, 10468.539, 302.487, 52765.905 23/03/19,19:24:34,02,07,1, 11.9,1,1, -0.030, 10471.974, 303.258, 52774.673 23/03/19,19:24:34,03,07,1, 11.9,1,1, -0.030, 10471.923, 302.313, 52767.174 23/03/19,19:24:34,04,07,1, 11.9,1,1, -0.030, 10468.103, 302.667, 52768.472 23/03/19,19:24:34,05,07,1, 11.9,1,1, -0.030, 10472.971, 303.116, 52773.511 23/03/19,19:24:34,06,07,1, 11.9,1,1, -0.030, 10469.530, 302.337, 52764.815 23/03/19,19:24:34,07,07,1, 11.9,1,1, -0.030, 10469.461, 303.230, 52772.278 23/03/19,19:24:34,08,07,1, 11.9,1,1, -0.030, 10473.332, 302.924, 52771.074 23/03/19,19:24:34,09,07,1, 11.9,1,1, -0.030, 10468.487, 302.479, 52765.901 23/03/19,19:24:34,10,07,1, 11.9,1,1, -0.030, 10471.902, 303.247, 52774.691 23/03/19,19:24:34,11,07,1, 11.9,1,1, -0.030, 10472.004, 302.338, 52767.209 23/03/19,19:24:34,12,07,1, 11.9,1,1, -0.030, 10468.108, 302.652, 52768.368 23/03/19,19:24:34,13,07,1, 11.9,1,1, -0.030, 10472.964, 303.098, 52773.575 23/03/19,19:24:34,14,07,1, 11.9,1,1, -0.030, 10469.524, 302.342, 52764.811 23/03/19,19:24:34,15,07,1, 11.9,1,1, -0.030, 10469.375, 303.212, 52772.234 23/03/19,19:24:34,16,07,1, 11.9,1,1, -0.030, 10473.291, 302.909, 52771.060 23/03/19,19:24:34,17,07,1, 11.9,1,1, -0.030, 10468.497, 302.468, 52765.854 23/03/19,19:24:34,18,07,1, 11.9,1,1, -0.030, 10471.872, 303.226, 52774.654 23/03/19,19:24:34,19,07,1, 11.9,1,1, -0.030, 10472.025, 302.416, 52767.225 23/03/19,19:24:35,00,08,1, 11.9,1,1, -0.031, 10472.019, 302.416, 52767.225 23/03/19,19:24:35,01,08,1, 11.9,1,1, -0.031, 10468.431, 302.557, 52765.909 23/03/19,19:24:35,02,08,1, 11.9,1,1, -0.031, 10471.544, 303.344, 52774.568 23/03/19,19:24:35,03,08,1, 11.9,1,1, -0.031, 10472.045, 302.443, 52767.761 23/03/19,19:24:35,04,08,1, 11.9,1,1, -0.031, 10467.974, 302.721, 52768.261 23/03/19,19:24:35,05,08,1, 11.9,1,1, -0.031, 10472.653, 303.151, 52773.696 23/03/19,19:24:35,06,08,1, 11.9,1,1, -0.031, 10469.567, 302.351, 52765.066 23/03/19,19:24:35,07,08,1, 11.9,1,1, -0.031, 10469.002, 303.304, 52771.888 23/03/19,19:24:35,08,08,1, 11.9,1,1, -0.031, 10473.068, 303.068, 52771.371 23/03/19,19:24:35,09,08,1, 11.9,1,1, -0.031, 10468.380, 302.551, 52765.913 23/03/19,19:24:35,10,08,1, 11.9,1,1, -0.031, 10471.493, 303.363, 52774.577 23/03/19,19:24:35,11,08,1, 11.9,1,1, -0.031, 10472.045, 302.471, 52767.847 23/03/19,19:24:35,12,08,1, 11.9,1,1, -0.031, 10467.995, 302.658, 52768.196 23/03/19,19:24:35,13,08,1, 11.9,1,1, -0.031, 10472.583, 303.177, 52773.695 23/03/19,19:24:35,14,08,1, 11.9,1,1, -0.031, 10469.512, 302.364, 52765.046 23/03/19,19:24:35,15,08,1, 11.9,1,1, -0.031, 10468.983, 303.259, 52771.823 23/03/19,19:24:35,16,08,1, 11.9,1,1, -0.031, 10473.043, 303.098, 52771.453 23/03/19,19:24:35,17,08,1, 11.9,1,1, -0.031, 10468.436, 302.643, 52765.856 23/03/19,19:24:35,18,08,1, 11.9,1,1, -0.031, 10471.435, 303.338, 52774.542 23/03/19,19:24:35,19,08,1, 11.9,1,1, -0.031, 10472.033, 302.469, 52767.824 23/03/19,19:24:36,00,08,1, 11.9,1,1, -0.030, 10472.027, 302.469, 52767.824 23/03/19,19:24:36,01,08,1, 11.9,1,1, -0.030, 10468.350, 302.528, 52765.195 23/03/19,19:24:36,02,08,1, 11.9,1,1, -0.030, 10470.704, 303.459, 52774.543 23/03/19,19:24:36,03,08,1, 11.9,1,1, -0.030, 10472.506, 302.663, 52768.834 23/03/19,19:24:36,04,08,1, 11.9,1,1, -0.030, 10467.455, 302.588, 52767.224 23/03/19,19:24:36,05,08,1, 11.9,1,1, -0.030, 10472.218, 303.286, 52774.537 23/03/19,19:24:36,06,08,1, 11.9,1,1, -0.030, 10469.914, 302.389, 52765.211 23/03/19,19:24:36,07,08,1, 11.9,1,1, -0.030, 10468.069, 303.143, 52770.949 23/03/19,19:24:36,08,08,1, 11.9,1,1, -0.030, 10473.085, 303.235, 52772.647 23/03/19,19:24:36,09,08,1, 11.9,1,1, -0.030, 10468.267, 302.526, 52765.159 23/03/19,19:24:36,10,08,1, 11.9,1,1, -0.030, 10470.653, 303.457, 52774.498 23/03/19,19:24:36,11,08,1, 11.9,1,1, -0.030, 10472.461, 302.646, 52768.821 23/03/19,19:24:36,12,08,1, 11.9,1,1, -0.030, 10467.449, 302.597, 52767.050 23/03/19,19:24:36,13,08,1, 11.9,1,1, -0.030, 10472.258, 303.288, 52774.538 23/03/19,19:24:36,14,08,1, 11.9,1,1, -0.030, 10469.945, 302.383, 52765.261 23/03/19,19:24:36,15,08,1, 11.9,1,1, -0.030, 10468.017, 303.147, 52770.881 23/03/19,19:24:36,16,08,1, 11.9,1,1, -0.030, 10473.043, 303.227, 52772.612 23/03/19,19:24:36,17,08,1, 11.9,1,1, -0.030, 10468.287, 302.512, 52765.129 23/03/19,19:24:36,18,08,1, 11.9,1,1, -0.030, 10470.585, 303.484, 52774.510 23/03/19,19:24:36,19,08,1, 11.9,1,1, -0.030, 10472.489, 302.649, 52768.917 23/03/19,19:24:37,00,08,1, 11.8,1,1, -0.029, 10472.486, 302.649, 52768.917 23/03/19,19:24:37,01,08,1, 11.8,1,1, -0.029, 10468.220, 302.528, 52765.282 23/03/19,19:24:37,02,08,1, 11.8,1,1, -0.029, 10470.302, 303.483, 52774.302 23/03/19,19:24:37,03,08,1, 11.8,1,1, -0.029, 10472.378, 302.739, 52769.282 23/03/19,19:24:37,04,08,1, 11.8,1,1, -0.029, 10467.435, 302.616, 52767.107 23/03/19,19:24:37,05,08,1, 11.8,1,1, -0.029, 10471.947, 303.323, 52774.705 23/03/19,19:24:37,06,08,1, 11.8,1,1, -0.029, 10469.897, 302.400, 52765.485 23/03/19,19:24:37,07,08,1, 11.8,1,1, -0.029, 10467.755, 303.123, 52770.596 23/03/19,19:24:37,08,08,1, 11.8,1,1, -0.029, 10472.742, 303.290, 52772.837 23/03/19,19:24:37,09,08,1, 11.8,1,1, -0.029, 10468.192, 302.583, 52765.269 23/03/19,19:24:37,10,08,1, 11.8,1,1, -0.029, 10470.238, 303.451, 52774.351 23/03/19,19:24:37,11,08,1, 11.8,1,1, -0.029, 10472.389, 302.787, 52769.353 23/03/19,19:24:37,12,08,1, 11.8,1,1, -0.029, 10467.454, 302.664, 52767.130 23/03/19,19:24:37,13,08,1, 11.8,1,1, -0.029, 10471.880, 303.311, 52774.637 23/03/19,19:24:37,14,08,1, 11.8,1,1, -0.029, 10469.905, 302.423, 52765.606 23/03/19,19:24:37,15,08,1, 11.8,1,1, -0.029, 10467.755, 303.150, 52770.591 23/03/19,19:24:37,16,08,1, 11.8,1,1, -0.029, 10472.700, 303.317, 52772.842 23/03/19,19:24:37,17,08,1, 11.8,1,1, -0.029, 10468.276, 302.562, 52765.276 23/03/19,19:24:37,18,08,1, 11.8,1,1, -0.029, 10470.173, 303.551, 52774.315 23/03/19,19:24:37,19,08,1, 11.8,1,1, -0.029, 10472.358, 302.765, 52769.419 23/03/19,19:24:38,00,08,1, 11.9,1,1, -0.027, 10472.353, 302.765, 52769.419 23/03/19,19:24:38,01,08,1, 11.9,1,1, -0.027, 10468.564, 302.700, 52766.103 23/03/19,19:24:38,02,08,1, 11.9,1,1, -0.027, 10469.709, 303.417, 52773.330 23/03/19,19:24:38,03,08,1, 11.9,1,1, -0.027, 10472.075, 302.945, 52770.142 23/03/19,19:24:38,04,08,1, 11.9,1,1, -0.027, 10467.796, 302.668, 52767.320 23/03/19,19:24:38,05,08,1, 11.9,1,1, -0.027, 10471.166, 303.263, 52773.928 23/03/19,19:24:38,06,08,1, 11.9,1,1, -0.027, 10470.057, 302.628, 52766.752 23/03/19,19:24:38,07,08,1, 11.9,1,1, -0.027, 10467.726, 303.037, 52769.896 23/03/19,19:24:38,08,08,1, 11.9,1,1, -0.027, 10471.959, 303.296, 52772.788 23/03/19,19:24:38,09,08,1, 11.9,1,1, -0.027, 10468.567, 302.697, 52766.107 23/03/19,19:24:38,10,08,1, 11.9,1,1, -0.027, 10469.684, 303.361, 52773.339 23/03/19,19:24:38,11,08,1, 11.9,1,1, -0.027, 10472.041, 302.910, 52770.147 23/03/19,19:24:38,12,08,1, 11.9,1,1, -0.027, 10467.837, 302.715, 52767.378 23/03/19,19:24:38,13,08,1, 11.9,1,1, -0.027, 10471.188, 303.233, 52773.953 23/03/19,19:24:38,14,08,1, 11.9,1,1, -0.027, 10470.039, 302.623, 52766.751 23/03/19,19:24:38,15,08,1, 11.9,1,1, -0.027, 10467.658, 303.045, 52769.936 23/03/19,19:24:38,16,08,1, 11.9,1,1, -0.027, 10471.930, 303.309, 52772.786 23/03/19,19:24:38,17,08,1, 11.9,1,1, -0.027, 10468.555, 302.675, 52766.115 23/03/19,19:24:38,18,08,1, 11.9,1,1, -0.027, 10469.684, 303.388, 52773.404 23/03/19,19:24:38,19,08,1, 11.9,1,1, -0.027, 10471.994, 302.951, 52770.236 23/03/19,19:24:39,00,07,1, 11.9,1,1, -0.026, 10471.985, 302.951, 52770.236 23/03/19,19:24:39,01,07,1, 11.9,1,1, -0.026, 10468.387, 302.743, 52766.259 23/03/19,19:24:39,02,07,1, 11.9,1,1, -0.026, 10469.467, 303.373, 52773.282 23/03/19,19:24:39,03,07,1, 11.9,1,1, -0.026, 10471.766, 303.000, 52770.315 23/03/19,19:24:39,04,07,1, 11.9,1,1, -0.026, 10467.661, 302.702, 52767.406 23/03/19,19:24:39,05,07,1, 11.9,1,1, -0.026, 10470.887, 303.263, 52773.942 23/03/19,19:24:39,06,07,1, 11.9,1,1, -0.026, 10469.911, 302.571, 52766.999 23/03/19,19:24:39,07,07,1, 11.9,1,1, -0.026, 10467.508, 303.052, 52769.932 23/03/19,19:24:39,08,07,1, 11.9,1,1, -0.026, 10471.603, 303.258, 52772.785 23/03/19,19:24:39,09,07,1, 11.9,1,1, -0.026, 10468.347, 302.769, 52766.263 23/03/19,19:24:39,10,07,1, 11.9,1,1, -0.026, 10469.383, 303.385, 52773.298 23/03/19,19:24:39,11,07,1, 11.9,1,1, -0.026, 10471.784, 302.944, 52770.350 23/03/19,19:24:39,12,07,1, 11.9,1,1, -0.026, 10467.640, 302.710, 52767.452 23/03/19,19:24:39,13,07,1, 11.9,1,1, -0.026, 10470.860, 303.248, 52773.935 23/03/19,19:24:39,14,07,1, 11.9,1,1, -0.026, 10469.821, 302.565, 52766.968 23/03/19,19:24:39,15,07,1, 11.9,1,1, -0.026, 10467.520, 303.020, 52769.908 23/03/19,19:24:39,16,07,1, 11.9,1,1, -0.026, 10471.589, 303.248, 52772.856 23/03/19,19:24:39,17,07,1, 11.9,1,1, -0.026, 10468.345, 302.740, 52766.226 23/03/19,19:24:39,18,07,1, 11.9,1,1, -0.026, 10469.374, 303.365, 52773.288 23/03/19,19:24:39,19,07,1, 11.9,1,1, -0.026, 10471.743, 302.986, 52770.390 23/03/19,19:24:40,00,08,1, 11.9,1,1, -0.030, 10471.735, 302.986, 52770.390 23/03/19,19:24:40,01,08,1, 11.9,1,1, -0.030, 10468.160, 302.675, 52766.200 23/03/19,19:24:40,02,08,1, 11.9,1,1, -0.030, 10468.997, 303.405, 52773.263 23/03/19,19:24:40,03,08,1, 11.9,1,1, -0.030, 10471.619, 302.969, 52770.603 23/03/19,19:24:40,04,08,1, 11.9,1,1, -0.030, 10467.325, 302.692, 52767.312 23/03/19,19:24:40,05,08,1, 11.9,1,1, -0.030, 10470.641, 303.268, 52774.135 23/03/19,19:24:40,06,08,1, 11.9,1,1, -0.030, 10469.742, 302.561, 52767.053 23/03/19,19:24:40,07,08,1, 11.9,1,1, -0.030, 10467.122, 302.985, 52769.782 23/03/19,19:24:40,08,08,1, 11.9,1,1, -0.030, 10471.440, 303.274, 52773.050 23/03/19,19:24:40,09,08,1, 11.9,1,1, -0.030, 10468.135, 302.723, 52766.248 23/03/19,19:24:40,10,08,1, 11.9,1,1, -0.030, 10468.994, 303.410, 52773.273 23/03/19,19:24:40,11,08,1, 11.9,1,1, -0.030, 10471.631, 302.978, 52770.617 23/03/19,19:24:40,12,08,1, 11.9,1,1, -0.030, 10467.338, 302.700, 52767.327 23/03/19,19:24:40,13,08,1, 11.9,1,1, -0.030, 10470.602, 303.263, 52774.218 23/03/19,19:24:40,14,08,1, 11.9,1,1, -0.030, 10469.708, 302.604, 52767.083 23/03/19,19:24:40,15,08,1, 11.9,1,1, -0.030, 10467.104, 302.998, 52769.812 23/03/19,19:24:40,16,08,1, 11.9,1,1, -0.030, 10471.427, 303.263, 52773.076 23/03/19,19:24:40,17,08,1, 11.9,1,1, -0.030, 10468.112, 302.701, 52766.279 23/03/19,19:24:40,18,08,1, 11.9,1,1, -0.030, 10468.946, 303.382, 52773.293 23/03/19,19:24:40,19,08,1, 11.9,1,1, -0.030, 10471.605, 303.031, 52770.585 23/03/19,19:24:41,00,08,1, 11.9,1,1, -0.028, 10471.601, 303.031, 52770.585 23/03/19,19:24:41,01,08,1, 11.9,1,1, -0.028, 10467.927, 302.774, 52766.476 23/03/19,19:24:41,02,08,1, 11.9,1,1, -0.028, 10468.748, 303.400, 52773.301 23/03/19,19:24:41,03,08,1, 11.9,1,1, -0.028, 10471.296, 302.990, 52770.723 23/03/19,19:24:41,04,08,1, 11.9,1,1, -0.028, 10467.235, 302.676, 52767.576 23/03/19,19:24:41,05,08,1, 11.9,1,1, -0.028, 10470.235, 303.194, 52773.520 23/03/19,19:24:41,06,08,1, 11.9,1,1, -0.028, 10469.498, 302.761, 52767.772 23/03/19,19:24:41,07,08,1, 11.9,1,1, -0.028, 10467.151, 302.983, 52769.753 23/03/19,19:24:41,08,08,1, 11.9,1,1, -0.028, 10470.690, 303.260, 52772.699 23/03/19,19:24:41,09,08,1, 11.9,1,1, -0.028, 10468.160, 302.865, 52767.027 23/03/19,19:24:41,10,08,1, 11.9,1,1, -0.028, 10468.756, 303.321, 52772.787 23/03/19,19:24:41,11,08,1, 11.9,1,1, -0.028, 10471.068, 303.035, 52770.841 23/03/19,19:24:41,12,08,1, 11.9,1,1, -0.028, 10467.542, 302.768, 52767.869 23/03/19,19:24:41,13,08,1, 11.9,1,1, -0.028, 10470.068, 303.189, 52773.601 23/03/19,19:24:41,14,08,1, 11.9,1,1, -0.028, 10469.479, 302.731, 52767.814 23/03/19,19:24:41,15,08,1, 11.9,1,1, -0.028, 10467.095, 303.003, 52769.685 23/03/19,19:24:41,16,08,1, 11.9,1,1, -0.028, 10470.706, 303.249, 52772.787 23/03/19,19:24:41,17,08,1, 11.9,1,1, -0.028, 10468.149, 302.835, 52767.039 23/03/19,19:24:41,18,08,1, 11.9,1,1, -0.028, 10468.683, 303.314, 52772.849 23/03/19,19:24:41,19,08,1, 11.9,1,1, -0.028, 10471.094, 303.055, 52770.942 23/03/19,19:24:42,00,08,1, 12.0,1,1, -0.026, 10471.092, 303.055, 52770.942 23/03/19,19:24:42,01,08,1, 12.0,1,1, -0.026, 10468.499, 302.879, 52767.353 23/03/19,19:24:42,02,08,1, 12.0,1,1, -0.026, 10467.865, 303.223, 52771.920 23/03/19,19:24:42,03,08,1, 12.0,1,1, -0.026, 10471.090, 303.210, 52772.063 23/03/19,19:24:42,04,08,1, 12.0,1,1, -0.026, 10467.493, 302.632, 52767.384 23/03/19,19:24:42,05,08,1, 12.0,1,1, -0.026, 10469.218, 303.231, 52773.423 23/03/19,19:24:42,06,08,1, 12.0,1,1, -0.026, 10469.838, 302.880, 52768.873 23/03/19,19:24:42,07,08,1, 12.0,1,1, -0.026, 10466.646, 302.859, 52768.731 23/03/19,19:24:42,08,08,1, 12.0,1,1, -0.026, 10470.202, 303.457, 52773.494 23/03/19,19:24:42,09,08,1, 12.0,1,1, -0.026, 10468.487, 302.884, 52767.415 23/03/19,19:24:42,10,08,1, 12.0,1,1, -0.026, 10467.910, 303.269, 52771.984 23/03/19,19:24:42,11,08,1, 12.0,1,1, -0.026, 10471.042, 303.259, 52772.076 23/03/19,19:24:42,12,08,1, 12.0,1,1, -0.026, 10467.429, 302.642, 52767.383 23/03/19,19:24:42,13,08,1, 12.0,1,1, -0.026, 10469.233, 303.243, 52773.470 23/03/19,19:24:42,14,08,1, 12.0,1,1, -0.026, 10469.837, 302.876, 52768.931 23/03/19,19:24:42,15,08,1, 12.0,1,1, -0.026, 10466.623, 302.844, 52768.768 23/03/19,19:24:42,16,08,1, 12.0,1,1, -0.026, 10470.196, 303.473, 52773.464 23/03/19,19:24:42,17,08,1, 12.0,1,1, -0.026, 10468.484, 302.923, 52767.377 23/03/19,19:24:42,18,08,1, 12.0,1,1, -0.026, 10467.805, 303.235, 52771.935 23/03/19,19:24:42,19,08,1, 12.0,1,1, -0.026, 10471.003, 303.268, 52772.080 23/03/19,19:24:43,00,07,1, 11.9,1,1, -0.027, 10471.001, 303.268, 52772.080 23/03/19,19:24:43,01,07,1, 11.9,1,1, -0.027, 10467.715, 302.806, 52766.525 23/03/19,19:24:43,02,07,1, 11.9,1,1, -0.027, 10467.781, 303.446, 52773.050 23/03/19,19:24:43,03,07,1, 11.9,1,1, -0.027, 10471.155, 303.210, 52771.794 23/03/19,19:24:43,04,07,1, 11.9,1,1, -0.027, 10466.634, 302.669, 52767.078 23/03/19,19:24:43,05,07,1, 11.9,1,1, -0.027, 10469.402, 303.373, 52774.607 23/03/19,19:24:43,06,07,1, 11.9,1,1, -0.027, 10469.458, 302.776, 52767.962 23/03/19,19:24:43,07,07,1, 11.9,1,1, -0.027, 10466.075, 302.965, 52769.282 23/03/19,19:24:43,08,07,1, 11.9,1,1, -0.027, 10470.550, 303.540, 52774.010 23/03/19,19:24:43,09,07,1, 11.9,1,1, -0.027, 10467.714, 302.829, 52766.573 23/03/19,19:24:43,10,07,1, 11.9,1,1, -0.027, 10467.779, 303.409, 52773.089 23/03/19,19:24:43,11,07,1, 11.9,1,1, -0.027, 10471.137, 303.189, 52771.781 23/03/19,19:24:43,12,07,1, 11.9,1,1, -0.027, 10466.627, 302.661, 52767.089 23/03/19,19:24:43,13,07,1, 11.9,1,1, -0.027, 10469.433, 303.412, 52774.600 23/03/19,19:24:43,14,07,1, 11.9,1,1, -0.027, 10469.470, 302.768, 52768.037 23/03/19,19:24:43,15,07,1, 11.9,1,1, -0.027, 10465.996, 302.985, 52769.358 23/03/19,19:24:43,16,07,1, 11.9,1,1, -0.027, 10470.530, 303.562, 52774.049 23/03/19,19:24:43,17,07,1, 11.9,1,1, -0.027, 10467.663, 302.796, 52766.526 23/03/19,19:24:43,18,07,1, 11.9,1,1, -0.027, 10467.727, 303.443, 52773.144 23/03/19,19:24:43,19,07,1, 11.9,1,1, -0.027, 10471.047, 303.240, 52771.833 23/03/19,19:24:44,00,07,1, 11.9,1,1, -0.033, 10471.042, 303.240, 52771.833 23/03/19,19:24:44,01,07,1, 11.9,1,1, -0.033, 10467.439, 302.799, 52766.494 23/03/19,19:24:44,02,07,1, 11.9,1,1, -0.033, 10467.567, 303.446, 52773.335 23/03/19,19:24:44,03,07,1, 11.9,1,1, -0.033, 10470.900, 303.199, 52771.863 23/03/19,19:24:44,04,07,1, 11.9,1,1, -0.033, 10466.276, 302.644, 52767.074 23/03/19,19:24:44,05,07,1, 11.9,1,1, -0.033, 10469.228, 303.423, 52774.813 23/03/19,19:24:44,06,07,1, 11.9,1,1, -0.033, 10469.169, 302.784, 52768.012 23/03/19,19:24:44,07,07,1, 11.9,1,1, -0.033, 10465.730, 303.002, 52769.544 23/03/19,19:24:44,08,07,1, 11.9,1,1, -0.033, 10470.427, 303.545, 52774.311 23/03/19,19:24:44,09,07,1, 11.9,1,1, -0.033, 10467.391, 302.781, 52766.535 23/03/19,19:24:44,10,07,1, 11.9,1,1, -0.033, 10467.557, 303.426, 52773.400 23/03/19,19:24:44,11,07,1, 11.9,1,1, -0.033, 10470.880, 303.208, 52771.849 23/03/19,19:24:44,12,07,1, 11.9,1,1, -0.033, 10466.272, 302.649, 52767.213 23/03/19,19:24:44,13,07,1, 11.9,1,1, -0.033, 10469.336, 303.443, 52774.879 23/03/19,19:24:44,14,07,1, 11.9,1,1, -0.033, 10469.057, 302.718, 52767.981 23/03/19,19:24:44,15,07,1, 11.9,1,1, -0.033, 10465.727, 303.016, 52769.553 23/03/19,19:24:44,16,07,1, 11.9,1,1, -0.033, 10470.456, 303.553, 52774.255 23/03/19,19:24:44,17,07,1, 11.9,1,1, -0.033, 10467.391, 302.792, 52766.524 23/03/19,19:24:44,18,07,1, 11.9,1,1, -0.033, 10467.552, 303.466, 52773.438 23/03/19,19:24:44,19,07,1, 11.9,1,1, -0.033, 10470.868, 303.193, 52771.804 23/03/19,19:24:45,00,07,1, 11.9,1,1, -0.030, 10470.867, 303.193, 52771.804 23/03/19,19:24:45,01,07,1, 11.9,1,1, -0.030, 10466.708, 302.800, 52766.494 23/03/19,19:24:45,02,07,1, 11.9,1,1, -0.030, 10467.813, 303.523, 52774.228 23/03/19,19:24:45,03,07,1, 11.9,1,1, -0.030, 10470.360, 303.094, 52770.935 23/03/19,19:24:45,04,07,1, 11.9,1,1, -0.030, 10465.763, 302.762, 52767.752 23/03/19,19:24:45,05,07,1, 11.9,1,1, -0.030, 10469.421, 303.416, 52775.003 23/03/19,19:24:45,06,07,1, 11.9,1,1, -0.030, 10468.285, 302.696, 52767.268 23/03/19,19:24:45,07,07,1, 11.9,1,1, -0.030, 10465.745, 303.233, 52770.695 23/03/19,19:24:45,08,07,1, 11.9,1,1, -0.030, 10470.288, 303.478, 52773.738 23/03/19,19:24:45,09,07,1, 11.9,1,1, -0.030, 10466.602, 302.793, 52766.533 23/03/19,19:24:45,10,07,1, 11.9,1,1, -0.030, 10467.857, 303.534, 52774.289 23/03/19,19:24:45,11,07,1, 11.9,1,1, -0.030, 10470.400, 303.022, 52770.867 23/03/19,19:24:45,12,07,1, 11.9,1,1, -0.030, 10465.746, 302.768, 52767.833 23/03/19,19:24:45,13,07,1, 11.9,1,1, -0.030, 10469.446, 303.434, 52774.934 23/03/19,19:24:45,14,07,1, 11.9,1,1, -0.030, 10468.226, 302.706, 52767.257 23/03/19,19:24:45,15,07,1, 11.9,1,1, -0.030, 10465.763, 303.216, 52770.730 23/03/19,19:24:45,16,07,1, 11.9,1,1, -0.030, 10470.283, 303.485, 52773.707 23/03/19,19:24:45,17,07,1, 11.9,1,1, -0.030, 10466.594, 302.823, 52766.578 23/03/19,19:24:45,18,07,1, 11.9,1,1, -0.030, 10467.835, 303.545, 52774.320 23/03/19,19:24:45,19,07,1, 11.9,1,1, -0.030, 10470.319, 303.053, 52770.880 23/03/19,19:24:46,00,07,1, 11.9,1,1, -0.029, 10470.316, 303.053, 52770.880 23/03/19,19:24:46,01,07,1, 11.9,1,1, -0.029, 10466.293, 302.880, 52767.066 23/03/19,19:24:46,02,07,1, 11.9,1,1, -0.029, 10467.943, 303.573, 52774.565 23/03/19,19:24:46,03,07,1, 11.9,1,1, -0.029, 10469.738, 303.016, 52770.385 23/03/19,19:24:46,04,07,1, 11.9,1,1, -0.029, 10465.593, 302.859, 52768.511 23/03/19,19:24:46,05,07,1, 11.9,1,1, -0.029, 10469.224, 303.372, 52774.677 23/03/19,19:24:46,06,07,1, 11.9,1,1, -0.029, 10467.543, 302.762, 52767.157 23/03/19,19:24:46,07,07,1, 11.9,1,1, -0.029, 10465.836, 303.268, 52771.347 23/03/19,19:24:46,08,07,1, 11.9,1,1, -0.029, 10469.887, 303.370, 52773.185 23/03/19,19:24:46,09,07,1, 11.9,1,1, -0.029, 10466.216, 302.888, 52767.034 23/03/19,19:24:46,10,07,1, 11.9,1,1, -0.029, 10467.914, 303.571, 52774.561 23/03/19,19:24:46,11,07,1, 11.9,1,1, -0.029, 10469.629, 302.939, 52770.292 23/03/19,19:24:46,12,07,1, 11.9,1,1, -0.029, 10465.543, 302.868, 52768.546 23/03/19,19:24:46,13,07,1, 11.9,1,1, -0.029, 10469.241, 303.391, 52774.657 23/03/19,19:24:46,14,07,1, 11.9,1,1, -0.029, 10467.540, 302.725, 52767.186 23/03/19,19:24:46,15,07,1, 11.9,1,1, -0.029, 10465.791, 303.285, 52771.397 23/03/19,19:24:46,16,07,1, 11.9,1,1, -0.029, 10469.878, 303.412, 52773.258 23/03/19,19:24:46,17,07,1, 11.9,1,1, -0.029, 10466.236, 302.896, 52767.087 23/03/19,19:24:46,18,07,1, 11.9,1,1, -0.029, 10467.917, 303.552, 52774.622 23/03/19,19:24:46,19,07,1, 11.9,1,1, -0.029, 10469.631, 302.997, 52770.349 23/03/19,19:24:47,00,07,1, 11.8,1,1, -0.027, 10469.624, 302.997, 52770.349 23/03/19,19:24:47,01,07,1, 11.8,1,1, -0.027, 10465.982, 302.885, 52767.405 23/03/19,19:24:47,02,07,1, 11.8,1,1, -0.027, 10467.907, 303.512, 52774.701 23/03/19,19:24:47,03,07,1, 11.8,1,1, -0.027, 10469.163, 302.905, 52770.009 23/03/19,19:24:47,04,07,1, 11.8,1,1, -0.027, 10465.316, 302.871, 52768.991 23/03/19,19:24:47,05,07,1, 11.8,1,1, -0.027, 10468.985, 303.336, 52774.482 23/03/19,19:24:47,06,07,1, 11.8,1,1, -0.027, 10467.008, 302.736, 52767.250 23/03/19,19:24:47,07,07,1, 11.8,1,1, -0.027, 10465.725, 303.346, 52771.968 23/03/19,19:24:47,08,07,1, 11.8,1,1, -0.027, 10469.665, 303.337, 52772.987 23/03/19,19:24:47,09,07,1, 11.8,1,1, -0.027, 10465.935, 302.891, 52767.519 23/03/19,19:24:47,10,07,1, 11.8,1,1, -0.027, 10467.892, 303.476, 52774.773 23/03/19,19:24:47,11,07,1, 11.8,1,1, -0.027, 10469.093, 302.894, 52770.002 23/03/19,19:24:47,12,07,1, 11.8,1,1, -0.027, 10465.314, 302.876, 52769.016 23/03/19,19:24:47,13,07,1, 11.8,1,1, -0.027, 10468.967, 303.343, 52774.410 23/03/19,19:24:47,14,07,1, 11.8,1,1, -0.027, 10466.951, 302.748, 52767.248 23/03/19,19:24:47,15,07,1, 11.8,1,1, -0.027, 10465.750, 303.327, 52771.990 23/03/19,19:24:47,16,07,1, 11.8,1,1, -0.027, 10469.551, 303.344, 52772.875 23/03/19,19:24:47,17,07,1, 11.8,1,1, -0.027, 10465.879, 302.910, 52767.538 23/03/19,19:24:47,18,07,1, 11.8,1,1, -0.027, 10467.919, 303.544, 52774.695 23/03/19,19:24:47,19,07,1, 11.8,1,1, -0.027, 10469.065, 302.891, 52769.968 23/03/19,19:24:48,00,08,1, 11.9,1,1, -0.030, 10469.065, 302.891, 52769.968 23/03/19,19:24:48,01,08,1, 11.9,1,1, -0.030, 10465.552, 302.786, 52767.625 23/03/19,19:24:48,02,08,1, 11.9,1,1, -0.030, 10467.875, 303.414, 52775.000 23/03/19,19:24:48,03,08,1, 11.9,1,1, -0.030, 10468.722, 302.795, 52769.700 23/03/19,19:24:48,04,08,1, 11.9,1,1, -0.030, 10464.923, 302.822, 52769.322 23/03/19,19:24:48,05,08,1, 11.9,1,1, -0.030, 10468.829, 303.291, 52774.557 23/03/19,19:24:48,06,08,1, 11.9,1,1, -0.030, 10466.497, 302.711, 52767.098 23/03/19,19:24:48,07,08,1, 11.9,1,1, -0.030, 10465.722, 303.316, 52772.513 23/03/19,19:24:48,08,08,1, 11.9,1,1, -0.030, 10469.476, 303.278, 52772.883 23/03/19,19:24:48,09,08,1, 11.9,1,1, -0.030, 10465.547, 302.803, 52767.643 23/03/19,19:24:48,10,08,1, 11.9,1,1, -0.030, 10467.851, 303.411, 52775.079 23/03/19,19:24:48,11,08,1, 11.9,1,1, -0.030, 10468.604, 302.763, 52769.602 23/03/19,19:24:48,12,08,1, 11.9,1,1, -0.030, 10464.941, 302.804, 52769.304 23/03/19,19:24:48,13,08,1, 11.9,1,1, -0.030, 10468.732, 303.374, 52775.158 23/03/19,19:24:48,14,08,1, 11.9,1,1, -0.030, 10466.508, 302.640, 52766.535 23/03/19,19:24:48,15,08,1, 11.9,1,1, -0.030, 10465.682, 303.365, 52772.549 23/03/19,19:24:48,16,08,1, 11.9,1,1, -0.030, 10469.581, 303.335, 52773.611 23/03/19,19:24:48,17,08,1, 11.9,1,1, -0.030, 10465.390, 302.756, 52767.008 23/03/19,19:24:48,18,08,1, 11.9,1,1, -0.030, 10467.917, 303.397, 52775.016 23/03/19,19:24:48,19,08,1, 11.9,1,1, -0.030, 10468.784, 302.828, 52770.172 23/03/19,19:24:49,00,08,1, 11.9,1,1, -0.025, 10468.781, 302.828, 52770.172 23/03/19,19:24:49,01,08,1, 11.9,1,1, -0.025, 10465.803, 302.730, 52768.334 23/03/19,19:24:49,02,08,1, 11.9,1,1, -0.025, 10467.463, 303.154, 52774.335 23/03/19,19:24:49,03,08,1, 11.9,1,1, -0.025, 10468.245, 302.718, 52770.026 23/03/19,19:24:49,04,08,1, 11.9,1,1, -0.025, 10464.981, 302.690, 52769.443 23/03/19,19:24:49,05,08,1, 11.9,1,1, -0.025, 10468.219, 303.190, 52773.998 23/03/19,19:24:49,06,08,1, 11.9,1,1, -0.025, 10466.543, 302.702, 52768.042 23/03/19,19:24:49,07,08,1, 11.9,1,1, -0.025, 10465.771, 303.137, 52772.327 23/03/19,19:24:49,08,08,1, 11.9,1,1, -0.025, 10468.986, 303.133, 52772.895 23/03/19,19:24:49,09,08,1, 11.9,1,1, -0.025, 10465.801, 302.725, 52768.362 23/03/19,19:24:49,10,08,1, 11.9,1,1, -0.025, 10467.451, 303.113, 52774.322 23/03/19,19:24:49,11,08,1, 11.9,1,1, -0.025, 10468.152, 302.672, 52769.941 23/03/19,19:24:49,12,08,1, 11.9,1,1, -0.025, 10464.930, 302.678, 52769.470 23/03/19,19:24:49,13,08,1, 11.9,1,1, -0.025, 10468.160, 303.122, 52773.990 23/03/19,19:24:49,14,08,1, 11.9,1,1, -0.025, 10466.457, 302.715, 52768.024 23/03/19,19:24:49,15,08,1, 11.9,1,1, -0.025, 10465.780, 303.134, 52772.465 23/03/19,19:24:49,16,08,1, 11.9,1,1, -0.025, 10469.003, 303.145, 52772.855 23/03/19,19:24:49,17,08,1, 11.9,1,1, -0.025, 10465.724, 302.635, 52768.319 23/03/19,19:24:49,18,08,1, 11.9,1,1, -0.025, 10467.471, 303.099, 52774.386 23/03/19,19:24:49,19,08,1, 11.9,1,1, -0.025, 10468.147, 302.693, 52769.929 23/03/19,19:24:50,00,08,1, 11.9,1,1, -0.030, 10468.138, 302.693, 52769.929 23/03/19,19:24:50,01,08,1, 11.9,1,1, -0.030, 10465.365, 302.504, 52768.348 23/03/19,19:24:50,02,08,1, 11.9,1,1, -0.030, 10467.442, 302.950, 52774.536 23/03/19,19:24:50,03,08,1, 11.9,1,1, -0.030, 10467.726, 302.492, 52769.425 23/03/19,19:24:50,04,08,1, 11.9,1,1, -0.030, 10464.629, 302.590, 52769.891 23/03/19,19:24:50,05,08,1, 11.9,1,1, -0.030, 10468.253, 303.008, 52774.031 23/03/19,19:24:50,06,08,1, 11.9,1,1, -0.030, 10466.113, 302.561, 52767.901 23/03/19,19:24:50,07,08,1, 11.9,1,1, -0.030, 10465.902, 303.001, 52773.026 23/03/19,19:24:50,08,08,1, 11.9,1,1, -0.030, 10468.954, 302.942, 52772.615 23/03/19,19:24:50,09,08,1, 11.9,1,1, -0.030, 10465.343, 302.459, 52768.445 23/03/19,19:24:50,10,08,1, 11.9,1,1, -0.030, 10467.448, 302.965, 52774.608 23/03/19,19:24:50,11,08,1, 11.9,1,1, -0.030, 10467.662, 302.470, 52769.355 23/03/19,19:24:50,12,08,1, 11.9,1,1, -0.030, 10464.662, 302.565, 52769.927 23/03/19,19:24:50,13,08,1, 11.9,1,1, -0.030, 10468.185, 303.043, 52774.112 23/03/19,19:24:50,14,08,1, 11.9,1,1, -0.030, 10466.084, 302.575, 52767.946 23/03/19,19:24:50,15,08,1, 11.9,1,1, -0.030, 10465.938, 302.997, 52773.159 23/03/19,19:24:50,16,08,1, 11.9,1,1, -0.030, 10468.894, 302.899, 52772.511 23/03/19,19:24:50,17,08,1, 11.9,1,1, -0.030, 10465.275, 302.481, 52768.440 23/03/19,19:24:50,18,08,1, 11.9,1,1, -0.030, 10467.462, 302.903, 52774.642 23/03/19,19:24:50,19,08,1, 11.9,1,1, -0.030, 10467.614, 302.446, 52769.317 23/03/19,19:24:51,00,07,1, 11.9,1,1, -0.026, 10467.613, 302.446, 52769.317 23/03/19,19:24:51,01,07,1, 11.9,1,1, -0.026, 10464.968, 302.269, 52768.821 23/03/19,19:24:51,02,07,1, 11.9,1,1, -0.026, 10467.490, 302.717, 52774.537 23/03/19,19:24:51,03,07,1, 11.9,1,1, -0.026, 10467.038, 302.301, 52768.985 23/03/19,19:24:51,04,07,1, 11.9,1,1, -0.026, 10464.596, 302.480, 52770.635 23/03/19,19:24:51,05,07,1, 11.9,1,1, -0.026, 10468.157, 302.861, 52773.846 23/03/19,19:24:51,06,07,1, 11.9,1,1, -0.026, 10465.741, 302.394, 52768.127 23/03/19,19:24:51,07,07,1, 11.9,1,1, -0.026, 10466.144, 302.827, 52773.666 23/03/19,19:24:51,08,07,1, 11.9,1,1, -0.026, 10468.567, 302.590, 52771.991 23/03/19,19:24:51,09,07,1, 11.9,1,1, -0.026, 10465.036, 302.272, 52768.865 23/03/19,19:24:51,10,07,1, 11.9,1,1, -0.026, 10467.440, 302.727, 52774.553 23/03/19,19:24:51,11,07,1, 11.9,1,1, -0.026, 10466.976, 302.297, 52768.966 23/03/19,19:24:51,12,07,1, 11.9,1,1, -0.026, 10464.572, 302.502, 52770.660 23/03/19,19:24:51,13,07,1, 11.9,1,1, -0.026, 10468.189, 302.815, 52773.876 23/03/19,19:24:51,14,07,1, 11.9,1,1, -0.026, 10465.687, 302.356, 52768.159 23/03/19,19:24:51,15,07,1, 11.9,1,1, -0.026, 10466.183, 302.829, 52773.714 23/03/19,19:24:51,16,07,1, 11.9,1,1, -0.026, 10468.526, 302.571, 52771.921 23/03/19,19:24:51,17,07,1, 11.9,1,1, -0.026, 10464.953, 302.208, 52768.859 23/03/19,19:24:51,18,07,1, 11.9,1,1, -0.026, 10467.406, 302.652, 52774.538 23/03/19,19:24:51,19,07,1, 11.9,1,1, -0.026, 10466.907, 302.279, 52768.971 23/03/19,19:24:52,00,07,1, 11.9,1,1, -0.029, 10466.903, 302.279, 52768.971 23/03/19,19:24:52,01,07,1, 11.9,1,1, -0.029, 10464.554, 302.076, 52769.008 23/03/19,19:24:52,02,07,1, 11.9,1,1, -0.029, 10467.317, 302.617, 52774.602 23/03/19,19:24:52,03,07,1, 11.9,1,1, -0.029, 10466.436, 302.172, 52768.587 23/03/19,19:24:52,04,07,1, 11.9,1,1, -0.029, 10464.462, 302.407, 52771.333 23/03/19,19:24:52,05,07,1, 11.9,1,1, -0.029, 10468.138, 302.724, 52773.809 23/03/19,19:24:52,06,07,1, 11.9,1,1, -0.029, 10465.358, 302.203, 52768.288 23/03/19,19:24:52,07,07,1, 11.9,1,1, -0.029, 10466.222, 302.637, 52774.213 23/03/19,19:24:52,08,07,1, 11.9,1,1, -0.029, 10468.218, 302.350, 52771.512 23/03/19,19:24:52,09,07,1, 11.9,1,1, -0.029, 10464.480, 302.051, 52769.006 23/03/19,19:24:52,10,07,1, 11.9,1,1, -0.029, 10467.308, 302.564, 52774.631 23/03/19,19:24:52,11,07,1, 11.9,1,1, -0.029, 10466.382, 302.146, 52768.538 23/03/19,19:24:52,12,07,1, 11.9,1,1, -0.029, 10464.435, 302.391, 52771.370 23/03/19,19:24:52,13,07,1, 11.9,1,1, -0.029, 10468.137, 302.675, 52773.854 23/03/19,19:24:52,14,07,1, 11.9,1,1, -0.029, 10465.311, 302.217, 52768.244 23/03/19,19:24:52,15,07,1, 11.9,1,1, -0.029, 10466.237, 302.652, 52774.265 23/03/19,19:24:52,16,07,1, 11.9,1,1, -0.029, 10468.147, 302.369, 52771.448 23/03/19,19:24:52,17,07,1, 11.9,1,1, -0.029, 10464.415, 302.075, 52768.995 23/03/19,19:24:52,18,07,1, 11.9,1,1, -0.029, 10467.291, 302.590, 52774.523 23/03/19,19:24:52,19,07,1, 11.9,1,1, -0.029, 10466.308, 302.137, 52768.533 23/03/19,19:24:53,00,08,1, 11.9,1,1, -0.030, 10466.303, 302.137, 52768.533 23/03/19,19:24:53,01,08,1, 11.9,1,1, -0.030, 10464.217, 301.995, 52769.560 23/03/19,19:24:53,02,08,1, 11.9,1,1, -0.030, 10467.207, 302.373, 52774.416 23/03/19,19:24:53,03,08,1, 11.9,1,1, -0.030, 10465.869, 302.026, 52768.477 23/03/19,19:24:53,04,08,1, 11.9,1,1, -0.030, 10464.619, 302.370, 52772.168 23/03/19,19:24:53,05,08,1, 11.9,1,1, -0.030, 10468.059, 302.544, 52773.471 23/03/19,19:24:53,06,08,1, 11.9,1,1, -0.030, 10465.006, 302.044, 52768.576 23/03/19,19:24:53,07,08,1, 11.9,1,1, -0.030, 10466.444, 302.431, 52774.578 23/03/19,19:24:53,08,08,1, 11.9,1,1, -0.030, 10467.534, 302.087, 52770.822 23/03/19,19:24:53,09,08,1, 11.9,1,1, -0.030, 10464.158, 301.976, 52769.640 23/03/19,19:24:53,10,08,1, 11.9,1,1, -0.030, 10467.193, 302.440, 52774.446 23/03/19,19:24:53,11,08,1, 11.9,1,1, -0.030, 10465.768, 301.991, 52768.522 23/03/19,19:24:53,12,08,1, 11.9,1,1, -0.030, 10464.645, 302.338, 52772.329 23/03/19,19:24:53,13,08,1, 11.9,1,1, -0.030, 10468.004, 302.484, 52773.500 23/03/19,19:24:53,14,08,1, 11.9,1,1, -0.030, 10464.977, 301.996, 52768.666 23/03/19,19:24:53,15,08,1, 11.9,1,1, -0.030, 10466.396, 302.459, 52774.538 23/03/19,19:24:53,16,08,1, 11.9,1,1, -0.030, 10467.523, 302.091, 52770.767 23/03/19,19:24:53,17,08,1, 11.9,1,1, -0.030, 10464.131, 301.964, 52769.646 23/03/19,19:24:53,18,08,1, 11.9,1,1, -0.030, 10467.212, 302.402, 52774.481 23/03/19,19:24:53,19,08,1, 11.9,1,1, -0.030, 10465.697, 302.012, 52768.515 23/03/19,19:24:54,00,07,1, 11.9,1,1, -0.028, 10465.693, 302.012, 52768.515 23/03/19,19:24:54,01,07,1, 11.9,1,1, -0.028, 10463.401, 302.020, 52770.889 23/03/19,19:24:54,02,07,1, 11.9,1,1, -0.028, 10468.246, 302.339, 52775.031 23/03/19,19:24:54,03,07,1, 11.9,1,1, -0.028, 10464.482, 301.624, 52766.736 23/03/19,19:24:54,04,07,1, 11.9,1,1, -0.028, 10465.154, 302.548, 52774.848 23/03/19,19:24:54,05,07,1, 11.9,1,1, -0.028, 10468.184, 302.028, 52771.441 23/03/19,19:24:54,06,07,1, 11.9,1,1, -0.028, 10464.330, 301.838, 52768.940 23/03/19,19:24:54,07,07,1, 11.9,1,1, -0.028, 10467.054, 302.305, 52775.362 23/03/19,19:24:54,08,07,1, 11.9,1,1, -0.028, 10466.580, 301.680, 52769.256 23/03/19,19:24:54,09,07,1, 11.9,1,1, -0.028, 10463.942, 302.027, 52770.914 23/03/19,19:24:54,10,07,1, 11.9,1,1, -0.028, 10467.602, 302.206, 52774.120 23/03/19,19:24:54,11,07,1, 11.9,1,1, -0.028, 10464.850, 301.835, 52767.968 23/03/19,19:24:54,12,07,1, 11.9,1,1, -0.028, 10465.285, 302.385, 52774.037 23/03/19,19:24:54,13,07,1, 11.9,1,1, -0.028, 10467.885, 302.115, 52772.351 23/03/19,19:24:54,14,07,1, 11.9,1,1, -0.028, 10464.361, 301.881, 52769.142 23/03/19,19:24:54,15,07,1, 11.9,1,1, -0.028, 10467.039, 302.270, 52775.239 23/03/19,19:24:54,16,07,1, 11.9,1,1, -0.028, 10466.535, 301.678, 52769.251 23/03/19,19:24:54,17,07,1, 11.9,1,1, -0.028, 10463.997, 301.911, 52770.955 23/03/19,19:24:54,18,07,1, 11.9,1,1, -0.028, 10467.513, 302.207, 52774.107 23/03/19,19:24:54,19,07,1, 11.9,1,1, -0.028, 10464.814, 301.770, 52768.037 23/03/19,19:24:55,00,07,1, 11.9,1,1, -0.029, 10464.809, 301.770, 52768.037 23/03/19,19:24:55,01,07,1, 11.9,1,1, -0.029, 10463.983, 301.964, 52771.680 23/03/19,19:24:55,02,07,1, 11.9,1,1, -0.029, 10467.438, 302.037, 52773.730 23/03/19,19:24:55,03,07,1, 11.9,1,1, -0.029, 10464.516, 301.740, 52768.304 23/03/19,19:24:55,04,07,1, 11.9,1,1, -0.029, 10465.655, 302.276, 52774.650 23/03/19,19:24:55,05,07,1, 11.9,1,1, -0.029, 10467.626, 301.837, 52771.678 23/03/19,19:24:55,06,07,1, 11.9,1,1, -0.029, 10464.069, 301.694, 52769.746 23/03/19,19:24:55,07,07,1, 11.9,1,1, -0.029, 10467.028, 302.029, 52775.055 23/03/19,19:24:55,08,07,1, 11.9,1,1, -0.029, 10465.793, 301.460, 52768.713 23/03/19,19:24:55,09,07,1, 11.9,1,1, -0.029, 10463.991, 301.938, 52771.712 23/03/19,19:24:55,10,07,1, 11.9,1,1, -0.029, 10467.456, 302.061, 52773.718 23/03/19,19:24:55,11,07,1, 11.9,1,1, -0.029, 10464.450, 301.711, 52768.350 23/03/19,19:24:55,12,07,1, 11.9,1,1, -0.029, 10465.753, 302.216, 52774.728 23/03/19,19:24:55,13,07,1, 11.9,1,1, -0.029, 10467.509, 301.802, 52771.641 23/03/19,19:24:55,14,07,1, 11.9,1,1, -0.029, 10464.077, 301.663, 52769.693 23/03/19,19:24:55,15,07,1, 11.9,1,1, -0.029, 10467.057, 302.001, 52775.126 23/03/19,19:24:55,16,07,1, 11.9,1,1, -0.029, 10465.750, 301.530, 52768.728 23/03/19,19:24:55,17,07,1, 11.9,1,1, -0.029, 10463.931, 301.922, 52771.782 23/03/19,19:24:55,18,07,1, 11.9,1,1, -0.029, 10467.433, 302.018, 52773.706 23/03/19,19:24:55,19,07,1, 11.9,1,1, -0.029, 10464.422, 301.689, 52768.369 23/03/19,19:24:56,00,07,1, 11.9,1,1, -0.028, 10464.417, 301.689, 52768.369 23/03/19,19:24:56,01,07,1, 11.9,1,1, -0.028, 10463.917, 301.863, 52772.439 23/03/19,19:24:56,02,07,1, 11.9,1,1, -0.028, 10467.486, 301.918, 52773.605 23/03/19,19:24:56,03,07,1, 11.9,1,1, -0.028, 10464.101, 301.669, 52769.152 23/03/19,19:24:56,04,07,1, 11.9,1,1, -0.028, 10466.150, 302.113, 52775.086 23/03/19,19:24:56,05,07,1, 11.9,1,1, -0.028, 10466.851, 301.534, 52770.736 23/03/19,19:24:56,06,07,1, 11.9,1,1, -0.028, 10463.883, 301.612, 52770.615 23/03/19,19:24:56,07,07,1, 11.9,1,1, -0.028, 10466.939, 301.775, 52774.567 23/03/19,19:24:56,08,07,1, 11.9,1,1, -0.028, 10464.957, 301.437, 52768.433 23/03/19,19:24:56,09,07,1, 11.9,1,1, -0.028, 10464.317, 301.917, 52772.928 23/03/19,19:24:56,10,07,1, 11.9,1,1, -0.028, 10467.180, 301.856, 52772.943 23/03/19,19:24:56,11,07,1, 11.9,1,1, -0.028, 10464.151, 301.675, 52769.160 23/03/19,19:24:56,12,07,1, 11.9,1,1, -0.028, 10466.147, 302.075, 52775.125 23/03/19,19:24:56,13,07,1, 11.9,1,1, -0.028, 10466.828, 301.528, 52770.680 23/03/19,19:24:56,14,07,1, 11.9,1,1, -0.028, 10463.872, 301.608, 52770.707 23/03/19,19:24:56,15,07,1, 11.9,1,1, -0.028, 10466.970, 301.838, 52774.470 23/03/19,19:24:56,16,07,1, 11.9,1,1, -0.028, 10464.890, 301.437, 52768.532 23/03/19,19:24:56,17,07,1, 11.9,1,1, -0.028, 10464.311, 301.945, 52772.992 23/03/19,19:24:56,18,07,1, 11.9,1,1, -0.028, 10467.152, 301.813, 52772.991 23/03/19,19:24:56,19,07,1, 11.9,1,1, -0.028, 10464.141, 301.607, 52769.167 23/03/19,19:24:57,00,07,1, 11.9,1,1, -0.029, 10464.133, 301.607, 52769.167 23/03/19,19:24:57,01,07,1, 11.9,1,1, -0.029, 10464.507, 301.948, 52773.652 23/03/19,19:24:57,02,07,1, 11.9,1,1, -0.029, 10466.914, 301.727, 52772.605 23/03/19,19:24:57,03,07,1, 11.9,1,1, -0.029, 10463.974, 301.665, 52769.786 23/03/19,19:24:57,04,07,1, 11.9,1,1, -0.029, 10466.344, 301.968, 52775.313 23/03/19,19:24:57,05,07,1, 11.9,1,1, -0.029, 10466.130, 301.428, 52770.241 23/03/19,19:24:57,06,07,1, 11.9,1,1, -0.029, 10463.751, 301.623, 52771.410 23/03/19,19:24:57,07,07,1, 11.9,1,1, -0.029, 10466.666, 301.735, 52774.042 23/03/19,19:24:57,08,07,1, 11.9,1,1, -0.029, 10464.468, 301.495, 52769.364 23/03/19,19:24:57,09,07,1, 11.9,1,1, -0.029, 10464.733, 301.861, 52773.335 23/03/19,19:24:57,10,07,1, 11.9,1,1, -0.029, 10466.399, 301.691, 52772.328 23/03/19,19:24:57,11,07,1, 11.9,1,1, -0.029, 10464.379, 301.736, 52770.523 23/03/19,19:24:57,12,07,1, 11.9,1,1, -0.029, 10465.949, 301.801, 52774.250 23/03/19,19:24:57,13,07,1, 11.9,1,1, -0.029, 10465.875, 301.522, 52770.810 23/03/19,19:24:57,14,07,1, 11.9,1,1, -0.029, 10464.301, 301.637, 52771.656 23/03/19,19:24:57,15,07,1, 11.9,1,1, -0.029, 10466.239, 301.658, 52773.456 23/03/19,19:24:57,16,07,1, 11.9,1,1, -0.029, 10464.701, 301.574, 52769.746 23/03/19,19:24:57,17,07,1, 11.9,1,1, -0.029, 10464.791, 301.819, 52773.207 23/03/19,19:24:57,18,07,1, 11.9,1,1, -0.029, 10466.349, 301.675, 52772.244 23/03/19,19:24:57,19,07,1, 11.9,1,1, -0.029, 10464.356, 301.645, 52770.550 23/03/19,19:24:58,00,07,1, 11.9,1,1, -0.029, 10464.350, 301.645, 52770.550 23/03/19,19:24:58,01,07,1, 11.9,1,1, -0.029, 10464.735, 301.780, 52773.501 23/03/19,19:24:58,02,07,1, 11.9,1,1, -0.029, 10466.257, 301.664, 52772.289 23/03/19,19:24:58,03,07,1, 11.9,1,1, -0.029, 10464.151, 301.611, 52770.719 23/03/19,19:24:58,04,07,1, 11.9,1,1, -0.029, 10465.856, 301.652, 52774.330 23/03/19,19:24:58,05,07,1, 11.9,1,1, -0.029, 10465.497, 301.411, 52770.641 23/03/19,19:24:58,06,07,1, 11.9,1,1, -0.029, 10464.041, 301.593, 52771.921 23/03/19,19:24:58,07,07,1, 11.9,1,1, -0.029, 10466.090, 301.594, 52773.386 23/03/19,19:24:58,08,07,1, 11.9,1,1, -0.029, 10464.390, 301.534, 52769.853 23/03/19,19:24:58,09,07,1, 11.9,1,1, -0.029, 10464.780, 301.760, 52773.582 23/03/19,19:24:58,10,07,1, 11.9,1,1, -0.029, 10466.191, 301.665, 52772.286 23/03/19,19:24:58,11,07,1, 11.9,1,1, -0.029, 10464.122, 301.604, 52770.727 23/03/19,19:24:58,12,07,1, 11.9,1,1, -0.029, 10465.838, 301.711, 52774.265 23/03/19,19:24:58,13,07,1, 11.9,1,1, -0.029, 10465.475, 301.420, 52770.563 23/03/19,19:24:58,14,07,1, 11.9,1,1, -0.029, 10463.972, 301.564, 52771.929 23/03/19,19:24:58,15,07,1, 11.9,1,1, -0.029, 10466.079, 301.561, 52773.414 23/03/19,19:24:58,16,07,1, 11.9,1,1, -0.029, 10464.379, 301.527, 52769.922 23/03/19,19:24:58,17,07,1, 11.9,1,1, -0.029, 10464.808, 301.732, 52773.666 23/03/19,19:24:58,18,07,1, 11.9,1,1, -0.029, 10466.170, 301.584, 52772.287 23/03/19,19:24:58,19,07,1, 11.9,1,1, -0.029, 10464.153, 301.614, 52770.817 23/03/19,19:24:59,00,07,1, 11.8,1,1, -0.029, 10464.150, 301.614, 52770.817 23/03/19,19:24:59,01,07,1, 11.8,1,1, -0.029, 10464.840, 301.690, 52773.984 23/03/19,19:24:59,02,07,1, 11.8,1,1, -0.029, 10465.872, 301.465, 52772.050 23/03/19,19:24:59,03,07,1, 11.8,1,1, -0.029, 10463.934, 301.491, 52771.253 23/03/19,19:24:59,04,07,1, 11.8,1,1, -0.029, 10465.741, 301.459, 52774.226 23/03/19,19:24:59,05,07,1, 11.8,1,1, -0.029, 10464.959, 301.295, 52770.446 23/03/19,19:24:59,06,07,1, 11.8,1,1, -0.029, 10463.891, 301.522, 52772.439 23/03/19,19:24:59,07,07,1, 11.8,1,1, -0.029, 10465.821, 301.467, 52773.201 23/03/19,19:24:59,08,07,1, 11.8,1,1, -0.029, 10463.999, 301.467, 52770.199 23/03/19,19:24:59,09,07,1, 11.8,1,1, -0.029, 10464.797, 301.644, 52773.999 23/03/19,19:24:59,10,07,1, 11.8,1,1, -0.029, 10465.883, 301.436, 52772.011 23/03/19,19:24:59,11,07,1, 11.8,1,1, -0.029, 10463.930, 301.507, 52771.180 23/03/19,19:24:59,12,07,1, 11.8,1,1, -0.029, 10465.783, 301.481, 52774.233 23/03/19,19:24:59,13,07,1, 11.8,1,1, -0.029, 10464.919, 301.268, 52770.413 23/03/19,19:24:59,14,07,1, 11.8,1,1, -0.029, 10463.900, 301.473, 52772.441 23/03/19,19:24:59,15,07,1, 11.8,1,1, -0.029, 10465.858, 301.429, 52773.230 23/03/19,19:24:59,16,07,1, 11.8,1,1, -0.029, 10464.030, 301.444, 52770.207 23/03/19,19:24:59,17,07,1, 11.8,1,1, -0.029, 10464.876, 301.629, 52774.022 23/03/19,19:24:59,18,07,1, 11.8,1,1, -0.029, 10465.832, 301.421, 52771.970 23/03/19,19:24:59,19,07,1, 11.8,1,1, -0.029, 10463.927, 301.439, 52771.240 23/03/19,19:25:00,00,07,1, 11.9,1,1, -0.026, 10463.924, 301.439, 52771.240 23/03/19,19:25:00,01,07,1, 11.9,1,1, -0.026, 10464.826, 301.482, 52774.287 23/03/19,19:25:00,02,07,1, 11.9,1,1, -0.026, 10465.717, 301.256, 52771.844 23/03/19,19:25:00,03,07,1, 11.9,1,1, -0.026, 10463.654, 301.319, 52771.267 23/03/19,19:25:00,04,07,1, 11.9,1,1, -0.026, 10465.645, 301.296, 52774.326 23/03/19,19:25:00,05,07,1, 11.9,1,1, -0.026, 10464.590, 301.070, 52770.294 23/03/19,19:25:00,06,07,1, 11.9,1,1, -0.026, 10463.719, 301.363, 52772.676 23/03/19,19:25:00,07,07,1, 11.9,1,1, -0.026, 10465.786, 301.344, 52773.343 23/03/19,19:25:00,08,07,1, 11.9,1,1, -0.026, 10463.634, 301.223, 52769.688 23/03/19,19:25:00,09,07,1, 11.9,1,1, -0.026, 10464.946, 301.544, 52775.115 23/03/19,19:25:00,10,07,1, 11.9,1,1, -0.026, 10466.069, 301.124, 52771.670 23/03/19,19:25:00,11,07,1, 11.9,1,1, -0.026, 10463.094, 301.128, 52770.826 23/03/19,19:25:00,12,07,1, 11.9,1,1, -0.026, 10466.017, 301.315, 52775.171 23/03/19,19:25:00,13,07,1, 11.9,1,1, -0.026, 10464.323, 300.904, 52769.133 23/03/19,19:25:00,14,07,1, 11.9,1,1, -0.026, 10463.226, 301.364, 52772.893 23/03/19,19:25:00,15,07,1, 11.9,1,1, -0.026, 10466.261, 301.385, 52773.624 23/03/19,19:25:00,16,07,1, 11.9,1,1, -0.026, 10463.324, 301.177, 52769.311 23/03/19,19:25:00,17,07,1, 11.9,1,1, -0.026, 10465.054, 301.626, 52775.426 23/03/19,19:25:00,18,07,1, 11.9,1,1, -0.026, 10466.101, 301.091, 52771.555 23/03/19,19:25:00,19,07,1, 11.9,1,1, -0.026, 10463.053, 301.162, 52770.865 23/03/19,19:25:01,00,08,1, 11.9,1,1, -0.030, 10463.048, 301.162, 52770.865 23/03/19,19:25:01,01,08,1, 11.9,1,1, -0.030, 10465.109, 301.369, 52775.549 23/03/19,19:25:01,02,08,1, 11.9,1,1, -0.030, 10465.699, 300.863, 52771.232 23/03/19,19:25:01,03,08,1, 11.9,1,1, -0.030, 10462.960, 300.973, 52771.261 23/03/19,19:25:01,04,08,1, 11.9,1,1, -0.030, 10465.909, 301.093, 52774.970 23/03/19,19:25:01,05,08,1, 11.9,1,1, -0.030, 10463.848, 300.709, 52769.037 23/03/19,19:25:01,06,08,1, 11.9,1,1, -0.030, 10463.279, 301.284, 52773.416 23/03/19,19:25:01,07,08,1, 11.9,1,1, -0.030, 10466.027, 301.174, 52773.428 23/03/19,19:25:01,08,08,1, 11.9,1,1, -0.030, 10463.087, 301.030, 52769.707 23/03/19,19:25:01,09,08,1, 11.9,1,1, -0.030, 10465.095, 301.377, 52775.583 23/03/19,19:25:01,10,08,1, 11.9,1,1, -0.030, 10465.671, 300.818, 52771.219 23/03/19,19:25:01,11,08,1, 11.9,1,1, -0.030, 10462.901, 300.982, 52771.225 23/03/19,19:25:01,12,08,1, 11.9,1,1, -0.030, 10465.839, 301.081, 52774.990 23/03/19,19:25:01,13,08,1, 11.9,1,1, -0.030, 10463.765, 300.736, 52769.081 23/03/19,19:25:01,14,08,1, 11.9,1,1, -0.030, 10463.299, 301.234, 52773.503 23/03/19,19:25:01,15,08,1, 11.9,1,1, -0.030, 10466.044, 301.138, 52773.327 23/03/19,19:25:01,16,08,1, 11.9,1,1, -0.030, 10463.089, 300.957, 52769.817 23/03/19,19:25:01,17,08,1, 11.9,1,1, -0.030, 10465.115, 301.324, 52775.571 23/03/19,19:25:01,18,08,1, 11.9,1,1, -0.030, 10465.590, 300.821, 52771.165 23/03/19,19:25:01,19,08,1, 11.9,1,1, -0.030, 10462.832, 300.942, 52771.274 23/03/19,19:25:02,00,08,1, 11.9,1,1, -0.032, 10462.831, 300.942, 52771.274 23/03/19,19:25:02,01,08,1, 11.9,1,1, -0.032, 10464.771, 301.201, 52775.976 23/03/19,19:25:02,02,08,1, 11.9,1,1, -0.032, 10465.661, 300.657, 52771.340 23/03/19,19:25:02,03,08,1, 11.9,1,1, -0.032, 10462.334, 300.718, 52770.815 23/03/19,19:25:02,04,08,1, 11.9,1,1, -0.032, 10465.693, 301.037, 52775.460 23/03/19,19:25:02,05,08,1, 11.9,1,1, -0.032, 10463.660, 300.538, 52768.877 23/03/19,19:25:02,06,08,1, 11.9,1,1, -0.032, 10462.821, 301.089, 52773.464 23/03/19,19:25:02,07,08,1, 11.9,1,1, -0.032, 10466.159, 301.055, 52774.023 23/03/19,19:25:02,08,08,1, 11.9,1,1, -0.032, 10462.758, 300.746, 52769.352 23/03/19,19:25:02,09,08,1, 11.9,1,1, -0.032, 10464.796, 301.225, 52775.992 23/03/19,19:25:02,10,08,1, 11.9,1,1, -0.032, 10465.674, 300.652, 52771.313 23/03/19,19:25:02,11,08,1, 11.9,1,1, -0.032, 10462.254, 300.706, 52770.781 23/03/19,19:25:02,12,08,1, 11.9,1,1, -0.032, 10465.612, 301.043, 52775.445 23/03/19,19:25:02,13,08,1, 11.9,1,1, -0.032, 10463.643, 300.530, 52768.879 23/03/19,19:25:02,14,08,1, 11.9,1,1, -0.032, 10462.750, 301.064, 52773.569 23/03/19,19:25:02,15,08,1, 11.9,1,1, -0.032, 10466.138, 301.036, 52773.966 23/03/19,19:25:02,16,08,1, 11.9,1,1, -0.032, 10462.751, 300.714, 52769.404 23/03/19,19:25:02,17,08,1, 11.9,1,1, -0.032, 10464.777, 301.234, 52775.989 23/03/19,19:25:02,18,08,1, 11.9,1,1, -0.032, 10465.635, 300.627, 52771.281 23/03/19,19:25:02,19,08,1, 11.9,1,1, -0.032, 10462.238, 300.653, 52770.913 23/03/19,19:25:03,00,08,1, 11.9,1,1, -0.029, 10462.230, 300.653, 52770.913 23/03/19,19:25:03,01,08,1, 11.9,1,1, -0.029, 10464.744, 301.006, 52776.082 23/03/19,19:25:03,02,08,1, 11.9,1,1, -0.029, 10465.146, 300.490, 52771.073 23/03/19,19:25:03,03,08,1, 11.9,1,1, -0.029, 10462.116, 300.595, 52771.302 23/03/19,19:25:03,04,08,1, 11.9,1,1, -0.029, 10465.415, 300.858, 52775.281 23/03/19,19:25:03,05,08,1, 11.9,1,1, -0.029, 10463.188, 300.436, 52768.983 23/03/19,19:25:03,06,08,1, 11.9,1,1, -0.029, 10462.786, 300.994, 52774.041 23/03/19,19:25:03,07,08,1, 11.9,1,1, -0.029, 10465.874, 300.912, 52773.792 23/03/19,19:25:03,08,08,1, 11.9,1,1, -0.029, 10462.510, 300.610, 52769.819 23/03/19,19:25:03,09,08,1, 11.9,1,1, -0.029, 10464.737, 300.996, 52776.088 23/03/19,19:25:03,10,08,1, 11.9,1,1, -0.029, 10465.068, 300.436, 52771.072 23/03/19,19:25:03,11,08,1, 11.9,1,1, -0.029, 10462.060, 300.577, 52771.283 23/03/19,19:25:03,12,08,1, 11.9,1,1, -0.029, 10465.391, 300.820, 52775.323 23/03/19,19:25:03,13,08,1, 11.9,1,1, -0.029, 10463.194, 300.428, 52769.026 23/03/19,19:25:03,14,08,1, 11.9,1,1, -0.029, 10462.817, 300.935, 52774.077 23/03/19,19:25:03,15,08,1, 11.9,1,1, -0.029, 10465.821, 300.799, 52773.804 23/03/19,19:25:03,16,08,1, 11.9,1,1, -0.029, 10462.499, 300.627, 52769.825 23/03/19,19:25:03,17,08,1, 11.9,1,1, -0.029, 10464.737, 300.979, 52776.025 23/03/19,19:25:03,18,08,1, 11.9,1,1, -0.029, 10465.080, 300.387, 52771.080 23/03/19,19:25:03,19,08,1, 11.9,1,1, -0.029, 10462.033, 300.563, 52771.414 23/03/19,19:25:04,00,09,1, 11.9,1,1, -0.026, 10462.030, 300.563, 52771.414 23/03/19,19:25:04,01,09,1, 11.9,1,1, -0.026, 10464.654, 300.820, 52776.269 23/03/19,19:25:04,02,09,1, 11.9,1,1, -0.026, 10464.810, 300.243, 52770.934 23/03/19,19:25:04,03,09,1, 11.9,1,1, -0.026, 10461.750, 300.387, 52771.428 23/03/19,19:25:04,04,09,1, 11.9,1,1, -0.026, 10465.266, 300.699, 52775.401 23/03/19,19:25:04,05,09,1, 11.9,1,1, -0.026, 10462.865, 300.292, 52768.975 23/03/19,19:25:04,06,09,1, 11.9,1,1, -0.026, 10462.707, 300.840, 52774.443 23/03/19,19:25:04,07,09,1, 11.9,1,1, -0.026, 10465.731, 300.653, 52773.865 23/03/19,19:25:04,08,09,1, 11.9,1,1, -0.026, 10462.254, 300.392, 52769.911 23/03/19,19:25:04,09,09,1, 11.9,1,1, -0.026, 10464.577, 300.818, 52776.352 23/03/19,19:25:04,10,09,1, 11.9,1,1, -0.026, 10464.789, 300.210, 52770.921 23/03/19,19:25:04,11,09,1, 11.9,1,1, -0.026, 10461.700, 300.370, 52771.506 23/03/19,19:25:04,12,09,1, 11.9,1,1, -0.026, 10465.246, 300.679, 52775.424 23/03/19,19:25:04,13,09,1, 11.9,1,1, -0.026, 10462.820, 300.238, 52769.000 23/03/19,19:25:04,14,09,1, 11.9,1,1, -0.026, 10462.678, 300.792, 52774.454 23/03/19,19:25:04,15,09,1, 11.9,1,1, -0.026, 10465.709, 300.668, 52773.821 23/03/19,19:25:04,16,09,1, 11.9,1,1, -0.026, 10462.178, 300.354, 52769.872 23/03/19,19:25:04,17,09,1, 11.9,1,1, -0.026, 10464.596, 300.795, 52776.346 23/03/19,19:25:04,18,09,1, 11.9,1,1, -0.026, 10464.729, 300.227, 52770.864 23/03/19,19:25:04,19,09,1, 11.9,1,1, -0.026, 10461.755, 300.361, 52771.538 23/03/19,19:25:05,00,08,1, 11.9,1,1, -0.030, 10461.746, 300.361, 52771.538 23/03/19,19:25:05,01,08,1, 11.9,1,1, -0.030, 10464.550, 300.557, 52776.352 23/03/19,19:25:05,02,08,1, 11.9,1,1, -0.030, 10464.439, 299.983, 52770.695 23/03/19,19:25:05,03,08,1, 11.9,1,1, -0.030, 10461.654, 300.216, 52771.842 23/03/19,19:25:05,04,08,1, 11.9,1,1, -0.030, 10465.076, 300.431, 52775.319 23/03/19,19:25:05,05,08,1, 11.9,1,1, -0.030, 10462.536, 300.018, 52769.152 23/03/19,19:25:05,06,08,1, 11.9,1,1, -0.030, 10462.669, 300.619, 52774.771 23/03/19,19:25:05,07,08,1, 11.9,1,1, -0.030, 10465.534, 300.393, 52773.693 23/03/19,19:25:05,08,08,1, 11.9,1,1, -0.030, 10462.028, 300.112, 52770.233 23/03/19,19:25:05,09,08,1, 11.9,1,1, -0.030, 10464.534, 300.527, 52776.345 23/03/19,19:25:05,10,08,1, 11.9,1,1, -0.030, 10464.438, 299.951, 52770.740 23/03/19,19:25:05,11,08,1, 11.9,1,1, -0.030, 10461.592, 300.149, 52771.782 23/03/19,19:25:05,12,08,1, 11.9,1,1, -0.030, 10465.050, 300.404, 52775.296 23/03/19,19:25:05,13,08,1, 11.9,1,1, -0.030, 10462.552, 299.996, 52769.096 23/03/19,19:25:05,14,08,1, 11.9,1,1, -0.030, 10462.674, 300.553, 52774.786 23/03/19,19:25:05,15,08,1, 11.9,1,1, -0.030, 10465.444, 300.338, 52773.657 23/03/19,19:25:05,16,08,1, 11.9,1,1, -0.030, 10461.944, 300.155, 52770.249 23/03/19,19:25:05,17,08,1, 11.9,1,1, -0.030, 10464.513, 300.517, 52776.357 23/03/19,19:25:05,18,08,1, 11.9,1,1, -0.030, 10464.356, 299.909, 52770.736 23/03/19,19:25:05,19,08,1, 11.9,1,1, -0.030, 10461.570, 300.153, 52771.831 23/03/19,19:25:06,00,08,1, 11.8,1,1, -0.033, 10461.563, 300.153, 52771.831 23/03/19,19:25:06,01,08,1, 11.8,1,1, -0.033, 10464.349, 300.359, 52776.494 23/03/19,19:25:06,02,08,1, 11.8,1,1, -0.033, 10464.215, 299.733, 52770.770 23/03/19,19:25:06,03,08,1, 11.8,1,1, -0.033, 10461.352, 299.973, 52771.904 23/03/19,19:25:06,04,08,1, 11.8,1,1, -0.033, 10464.928, 300.276, 52775.486 23/03/19,19:25:06,05,08,1, 11.8,1,1, -0.033, 10462.339, 299.832, 52769.133 23/03/19,19:25:06,06,08,1, 11.8,1,1, -0.033, 10462.515, 300.389, 52774.910 23/03/19,19:25:06,07,08,1, 11.8,1,1, -0.033, 10465.368, 300.191, 52773.776 23/03/19,19:25:06,08,08,1, 11.8,1,1, -0.033, 10461.741, 299.886, 52770.217 23/03/19,19:25:06,09,08,1, 11.8,1,1, -0.033, 10464.314, 300.292, 52776.529 23/03/19,19:25:06,10,08,1, 11.8,1,1, -0.033, 10464.154, 299.747, 52770.758 23/03/19,19:25:06,11,08,1, 11.8,1,1, -0.033, 10461.303, 299.933, 52771.931 23/03/19,19:25:06,12,08,1, 11.8,1,1, -0.033, 10464.906, 300.222, 52775.510 23/03/19,19:25:06,13,08,1, 11.8,1,1, -0.033, 10462.326, 299.799, 52769.141 23/03/19,19:25:06,14,08,1, 11.8,1,1, -0.033, 10462.489, 300.396, 52774.907 23/03/19,19:25:06,15,08,1, 11.8,1,1, -0.033, 10465.326, 300.166, 52773.744 23/03/19,19:25:06,16,08,1, 11.8,1,1, -0.033, 10461.738, 299.833, 52770.225 23/03/19,19:25:06,17,08,1, 11.8,1,1, -0.033, 10464.317, 300.284, 52776.479 23/03/19,19:25:06,18,08,1, 11.8,1,1, -0.033, 10464.152, 299.695, 52770.699 23/03/19,19:25:06,19,08,1, 11.8,1,1, -0.033, 10461.277, 299.920, 52771.996 23/03/19,19:25:07,00,07,1, 11.9,1,1, -0.029, 10461.271, 299.920, 52771.996 23/03/19,19:25:07,01,07,1, 11.9,1,1, -0.029, 10464.206, 300.115, 52776.449 23/03/19,19:25:07,02,07,1, 11.9,1,1, -0.029, 10463.885, 299.576, 52770.786 23/03/19,19:25:07,03,07,1, 11.9,1,1, -0.029, 10461.245, 299.819, 52772.165 23/03/19,19:25:07,04,07,1, 11.9,1,1, -0.029, 10464.652, 300.091, 52775.403 23/03/19,19:25:07,05,07,1, 11.9,1,1, -0.029, 10462.144, 299.698, 52769.444 23/03/19,19:25:07,06,07,1, 11.9,1,1, -0.029, 10462.406, 300.193, 52775.134 23/03/19,19:25:07,07,07,1, 11.9,1,1, -0.029, 10465.059, 299.957, 52773.757 23/03/19,19:25:07,08,07,1, 11.9,1,1, -0.029, 10461.593, 299.715, 52770.455 23/03/19,19:25:07,09,07,1, 11.9,1,1, -0.029, 10464.156, 300.128, 52776.445 23/03/19,19:25:07,10,07,1, 11.9,1,1, -0.029, 10463.916, 299.542, 52770.839 23/03/19,19:25:07,11,07,1, 11.9,1,1, -0.029, 10461.227, 299.786, 52772.193 23/03/19,19:25:07,12,07,1, 11.9,1,1, -0.029, 10464.642, 300.007, 52775.384 23/03/19,19:25:07,13,07,1, 11.9,1,1, -0.029, 10462.134, 299.648, 52769.474 23/03/19,19:25:07,14,07,1, 11.9,1,1, -0.029, 10462.382, 300.214, 52775.057 23/03/19,19:25:07,15,07,1, 11.9,1,1, -0.029, 10465.054, 299.983, 52773.751 23/03/19,19:25:07,16,07,1, 11.9,1,1, -0.029, 10461.658, 299.758, 52770.477 23/03/19,19:25:07,17,07,1, 11.9,1,1, -0.029, 10464.097, 300.097, 52776.472 23/03/19,19:25:07,18,07,1, 11.9,1,1, -0.029, 10463.918, 299.493, 52770.812 23/03/19,19:25:07,19,07,1, 11.9,1,1, -0.029, 10461.201, 299.785, 52772.166 23/03/19,19:25:08,00,07,1, 11.9,1,1, -0.029, 10461.196, 299.785, 52772.166 23/03/19,19:25:08,01,07,1, 11.9,1,1, -0.029, 10463.935, 299.998, 52776.702 23/03/19,19:25:08,02,07,1, 11.9,1,1, -0.029, 10463.807, 299.418, 52770.947 23/03/19,19:25:08,03,07,1, 11.9,1,1, -0.029, 10460.996, 299.640, 52772.126 23/03/19,19:25:08,04,07,1, 11.9,1,1, -0.029, 10464.513, 299.951, 52775.662 23/03/19,19:25:08,05,07,1, 11.9,1,1, -0.029, 10461.982, 299.527, 52769.447 23/03/19,19:25:08,06,07,1, 11.9,1,1, -0.029, 10462.093, 300.046, 52775.102 23/03/19,19:25:08,07,07,1, 11.9,1,1, -0.029, 10464.956, 299.862, 52774.035 23/03/19,19:25:08,08,07,1, 11.9,1,1, -0.029, 10461.407, 299.553, 52770.419 23/03/19,19:25:08,09,07,1, 11.9,1,1, -0.029, 10463.902, 299.988, 52776.639 23/03/19,19:25:08,10,07,1, 11.9,1,1, -0.029, 10463.847, 299.431, 52771.062 23/03/19,19:25:08,11,07,1, 11.9,1,1, -0.029, 10460.982, 299.629, 52772.111 23/03/19,19:25:08,12,07,1, 11.9,1,1, -0.029, 10464.492, 299.865, 52775.645 23/03/19,19:25:08,13,07,1, 11.9,1,1, -0.029, 10461.928, 299.490, 52769.451 23/03/19,19:25:08,14,07,1, 11.9,1,1, -0.029, 10462.079, 300.003, 52775.151 23/03/19,19:25:08,15,07,1, 11.9,1,1, -0.029, 10464.869, 299.814, 52773.955 23/03/19,19:25:08,16,07,1, 11.9,1,1, -0.029, 10461.656, 299.624, 52771.073 23/03/19,19:25:08,17,07,1, 11.9,1,1, -0.029, 10463.286, 299.909, 52776.145 23/03/19,19:25:08,18,07,1, 11.9,1,1, -0.029, 10464.141, 299.556, 52772.032 23/03/19,19:25:08,19,07,1, 11.9,1,1, -0.029, 10460.880, 299.493, 52771.207 23/03/19,19:25:09,00,08,1, 11.8,1,1, -0.029, 10460.879, 299.493, 52771.207 23/03/19,19:25:09,01,08,1, 11.8,1,1, -0.029, 10463.295, 299.881, 52776.675 23/03/19,19:25:09,02,08,1, 11.8,1,1, -0.029, 10464.095, 299.336, 52771.892 23/03/19,19:25:09,03,08,1, 11.8,1,1, -0.029, 10460.499, 299.305, 52771.300 23/03/19,19:25:09,04,08,1, 11.8,1,1, -0.029, 10464.148, 299.847, 52776.370 23/03/19,19:25:09,05,08,1, 11.8,1,1, -0.029, 10462.177, 299.312, 52769.586 23/03/19,19:25:09,06,08,1, 11.8,1,1, -0.029, 10461.308, 299.783, 52774.365 23/03/19,19:25:09,07,08,1, 11.8,1,1, -0.029, 10464.915, 299.775, 52774.992 23/03/19,19:25:09,08,08,1, 11.8,1,1, -0.029, 10461.314, 299.311, 52769.908 23/03/19,19:25:09,09,08,1, 11.8,1,1, -0.029, 10463.202, 299.837, 52776.674 23/03/19,19:25:09,10,08,1, 11.8,1,1, -0.029, 10464.156, 299.299, 52771.916 23/03/19,19:25:09,11,08,1, 11.8,1,1, -0.029, 10460.498, 299.357, 52771.297 23/03/19,19:25:09,12,08,1, 11.8,1,1, -0.029, 10464.084, 299.849, 52776.347 23/03/19,19:25:09,13,08,1, 11.8,1,1, -0.029, 10462.224, 299.296, 52769.655 23/03/19,19:25:09,14,08,1, 11.8,1,1, -0.029, 10461.299, 299.796, 52774.319 23/03/19,19:25:09,15,08,1, 11.8,1,1, -0.029, 10464.899, 299.770, 52774.973 23/03/19,19:25:09,16,08,1, 11.8,1,1, -0.029, 10461.297, 299.294, 52769.961 23/03/19,19:25:09,17,08,1, 11.8,1,1, -0.029, 10463.221, 299.847, 52776.701 23/03/19,19:25:09,18,08,1, 11.8,1,1, -0.029, 10464.094, 299.323, 52771.961 23/03/19,19:25:09,19,08,1, 11.8,1,1, -0.029, 10460.487, 299.295, 52771.231 23/03/19,19:25:10,00,07,1, 11.9,1,1, -0.025, 10460.486, 299.295, 52771.231 23/03/19,19:25:10,01,07,1, 11.9,1,1, -0.025, 10462.968, 299.746, 52776.797 23/03/19,19:25:10,02,07,1, 11.9,1,1, -0.025, 10464.149, 299.292, 52772.256 23/03/19,19:25:10,03,07,1, 11.9,1,1, -0.025, 10460.256, 299.174, 52771.051 23/03/19,19:25:10,04,07,1, 11.9,1,1, -0.025, 10463.918, 299.729, 52776.674 23/03/19,19:25:10,05,07,1, 11.9,1,1, -0.025, 10462.156, 299.162, 52769.627 23/03/19,19:25:10,06,07,1, 11.9,1,1, -0.025, 10460.911, 299.622, 52774.166 23/03/19,19:25:10,07,07,1, 11.9,1,1, -0.025, 10464.772, 299.719, 52775.430 23/03/19,19:25:10,08,07,1, 11.9,1,1, -0.025, 10461.115, 299.126, 52769.851 23/03/19,19:25:10,09,07,1, 11.9,1,1, -0.025, 10462.896, 299.727, 52776.814 23/03/19,19:25:10,10,07,1, 11.9,1,1, -0.025, 10464.139, 299.251, 52772.339 23/03/19,19:25:10,11,07,1, 11.9,1,1, -0.025, 10460.245, 299.149, 52771.063 23/03/19,19:25:10,12,07,1, 11.9,1,1, -0.025, 10463.891, 299.672, 52776.707 23/03/19,19:25:10,13,07,1, 11.9,1,1, -0.025, 10462.156, 299.117, 52769.671 23/03/19,19:25:10,14,07,1, 11.9,1,1, -0.025, 10460.886, 299.598, 52774.131 23/03/19,19:25:10,15,07,1, 11.9,1,1, -0.025, 10464.733, 299.649, 52775.429 23/03/19,19:25:10,16,07,1, 11.9,1,1, -0.025, 10461.109, 299.151, 52769.805 23/03/19,19:25:10,17,07,1, 11.9,1,1, -0.025, 10462.857, 299.692, 52776.808 23/03/19,19:25:10,18,07,1, 11.9,1,1, -0.025, 10464.157, 299.270, 52772.337 23/03/19,19:25:10,19,07,1, 11.9,1,1, -0.025, 10460.302, 299.130, 52771.025 23/03/19,19:25:11,00,07,1, 11.9,1,1, -0.030, 10460.294, 299.130, 52771.025 23/03/19,19:25:11,01,07,1, 11.9,1,1, -0.030, 10462.755, 299.555, 52776.526 23/03/19,19:25:11,02,07,1, 11.9,1,1, -0.030, 10463.732, 299.081, 52772.432 23/03/19,19:25:11,03,07,1, 11.9,1,1, -0.030, 10460.522, 299.064, 52771.655 23/03/19,19:25:11,04,07,1, 11.9,1,1, -0.030, 10463.556, 299.429, 52776.227 23/03/19,19:25:11,05,07,1, 11.9,1,1, -0.030, 10461.867, 299.028, 52770.118 23/03/19,19:25:11,06,07,1, 11.9,1,1, -0.030, 10460.920, 299.464, 52774.181 23/03/19,19:25:11,07,07,1, 11.9,1,1, -0.030, 10464.166, 299.503, 52775.055 23/03/19,19:25:11,08,07,1, 11.9,1,1, -0.030, 10461.063, 299.172, 52770.479 23/03/19,19:25:11,09,07,1, 11.9,1,1, -0.030, 10462.721, 299.443, 52775.413 23/03/19,19:25:11,10,07,1, 11.9,1,1, -0.030, 10463.718, 299.229, 52773.451 23/03/19,19:25:11,11,07,1, 11.9,1,1, -0.030, 10460.466, 299.105, 52771.754 23/03/19,19:25:11,12,07,1, 11.9,1,1, -0.030, 10463.253, 299.326, 52774.987 23/03/19,19:25:11,13,07,1, 11.9,1,1, -0.030, 10462.102, 299.189, 52771.153 23/03/19,19:25:11,14,07,1, 11.9,1,1, -0.030, 10461.085, 299.386, 52773.630 23/03/19,19:25:11,15,07,1, 11.9,1,1, -0.030, 10463.591, 299.485, 52774.714 23/03/19,19:25:11,16,07,1, 11.9,1,1, -0.030, 10461.651, 299.248, 52771.397 23/03/19,19:25:11,17,07,1, 11.9,1,1, -0.030, 10462.524, 299.421, 52775.519 23/03/19,19:25:11,18,07,1, 11.9,1,1, -0.030, 10463.536, 299.214, 52773.181 23/03/19,19:25:11,19,07,1, 11.9,1,1, -0.030, 10461.037, 299.099, 52771.906 23/03/19,19:25:12,00,07,1, 11.9,1,1, -0.029, 10461.037, 299.099, 52771.906 23/03/19,19:25:12,01,07,1, 11.9,1,1, -0.029, 10462.240, 299.272, 52775.505 23/03/19,19:25:12,02,07,1, 11.9,1,1, -0.029, 10463.524, 299.055, 52773.437 23/03/19,19:25:12,03,07,1, 11.9,1,1, -0.029, 10460.977, 298.891, 52771.833 23/03/19,19:25:12,04,07,1, 11.9,1,1, -0.029, 10462.790, 299.162, 52775.492 23/03/19,19:25:12,05,07,1, 11.9,1,1, -0.029, 10462.162, 298.982, 52771.340 23/03/19,19:25:12,06,07,1, 11.9,1,1, -0.029, 10460.819, 299.118, 52773.359 23/03/19,19:25:12,07,07,1, 11.9,1,1, -0.029, 10463.414, 299.329, 52775.062 23/03/19,19:25:12,08,07,1, 11.9,1,1, -0.029, 10461.535, 299.162, 52771.300 23/03/19,19:25:12,09,07,1, 11.9,1,1, -0.029, 10462.169, 299.212, 52775.502 23/03/19,19:25:12,10,07,1, 11.9,1,1, -0.029, 10463.506, 299.053, 52773.594 23/03/19,19:25:12,11,07,1, 11.9,1,1, -0.029, 10460.942, 298.920, 52771.886 23/03/19,19:25:12,12,07,1, 11.9,1,1, -0.029, 10462.781, 299.131, 52775.561 23/03/19,19:25:12,13,07,1, 11.9,1,1, -0.029, 10462.098, 298.975, 52771.376 23/03/19,19:25:12,14,07,1, 11.9,1,1, -0.029, 10460.782, 299.134, 52773.391 23/03/19,19:25:12,15,07,1, 11.9,1,1, -0.029, 10463.352, 299.273, 52774.991 23/03/19,19:25:12,16,07,1, 11.9,1,1, -0.029, 10461.513, 299.060, 52771.311 23/03/19,19:25:12,17,07,1, 11.9,1,1, -0.029, 10462.145, 299.225, 52775.453 23/03/19,19:25:12,18,07,1, 11.9,1,1, -0.029, 10463.554, 299.075, 52773.574 23/03/19,19:25:12,19,07,1, 11.9,1,1, -0.029, 10460.983, 298.875, 52771.815 23/03/19,19:25:13,00,07,1, 11.9,1,1, -0.032, 10460.979, 298.875, 52771.815 23/03/19,19:25:13,01,07,1, 11.9,1,1, -0.032, 10461.986, 299.069, 52775.455 23/03/19,19:25:13,02,07,1, 11.9,1,1, -0.032, 10463.395, 298.897, 52773.866 23/03/19,19:25:13,03,07,1, 11.9,1,1, -0.032, 10460.943, 298.698, 52772.026 23/03/19,19:25:13,04,07,1, 11.9,1,1, -0.032, 10462.606, 298.851, 52775.530 23/03/19,19:25:13,05,07,1, 11.9,1,1, -0.032, 10462.096, 298.753, 52771.720 23/03/19,19:25:13,06,07,1, 11.9,1,1, -0.032, 10460.697, 298.911, 52773.332 23/03/19,19:25:13,07,07,1, 11.9,1,1, -0.032, 10463.073, 299.070, 52775.059 23/03/19,19:25:13,08,07,1, 11.9,1,1, -0.032, 10461.440, 298.942, 52771.538 23/03/19,19:25:13,09,07,1, 11.9,1,1, -0.032, 10461.942, 299.070, 52775.400 23/03/19,19:25:13,10,07,1, 11.9,1,1, -0.032, 10463.408, 298.922, 52773.844 23/03/19,19:25:13,11,07,1, 11.9,1,1, -0.032, 10460.944, 298.734, 52772.038 23/03/19,19:25:13,12,07,1, 11.9,1,1, -0.032, 10462.661, 298.902, 52775.604 23/03/19,19:25:13,13,07,1, 11.9,1,1, -0.032, 10462.076, 298.743, 52771.729 23/03/19,19:25:13,14,07,1, 11.9,1,1, -0.032, 10460.671, 298.872, 52773.312 23/03/19,19:25:13,15,07,1, 11.9,1,1, -0.032, 10463.070, 299.063, 52775.107 23/03/19,19:25:13,16,07,1, 11.9,1,1, -0.032, 10461.433, 298.868, 52771.483 23/03/19,19:25:13,17,07,1, 11.9,1,1, -0.032, 10461.938, 299.046, 52775.443 23/03/19,19:25:13,18,07,1, 11.9,1,1, -0.032, 10463.394, 298.867, 52773.823 23/03/19,19:25:13,19,07,1, 11.9,1,1, -0.032, 10460.936, 298.696, 52771.950 23/03/19,19:25:14,00,07,1, 11.9,1,1, -0.030, 10460.929, 298.696, 52771.950 23/03/19,19:25:14,01,07,1, 11.9,1,1, -0.030, 10461.372, 299.015, 52775.819 23/03/19,19:25:14,02,07,1, 11.9,1,1, -0.030, 10463.961, 298.822, 52774.473 23/03/19,19:25:14,03,07,1, 11.9,1,1, -0.030, 10460.375, 298.434, 52771.026 23/03/19,19:25:14,04,07,1, 11.9,1,1, -0.030, 10462.644, 298.843, 52776.781 23/03/19,19:25:14,05,07,1, 11.9,1,1, -0.030, 10462.436, 298.509, 52771.468 23/03/19,19:25:14,06,07,1, 11.9,1,1, -0.030, 10459.875, 298.634, 52772.714 23/03/19,19:25:14,07,07,1, 11.9,1,1, -0.030, 10463.435, 299.039, 52776.301 23/03/19,19:25:14,08,07,1, 11.9,1,1, -0.030, 10461.097, 298.601, 52770.489 23/03/19,19:25:14,09,07,1, 11.9,1,1, -0.030, 10461.273, 299.010, 52775.800 23/03/19,19:25:14,10,07,1, 11.9,1,1, -0.030, 10463.890, 298.775, 52774.525 23/03/19,19:25:14,11,07,1, 11.9,1,1, -0.030, 10460.318, 298.420, 52771.055 23/03/19,19:25:14,12,07,1, 11.9,1,1, -0.030, 10462.605, 298.851, 52776.800 23/03/19,19:25:14,13,07,1, 11.9,1,1, -0.030, 10462.394, 298.434, 52771.520 23/03/19,19:25:14,14,07,1, 11.9,1,1, -0.030, 10459.789, 298.647, 52772.700 23/03/19,19:25:14,15,07,1, 11.9,1,1, -0.030, 10463.353, 299.015, 52776.255 23/03/19,19:25:14,16,07,1, 11.9,1,1, -0.030, 10461.125, 298.502, 52770.451 23/03/19,19:25:14,17,07,1, 11.9,1,1, -0.030, 10461.233, 298.953, 52775.800 23/03/19,19:25:14,18,07,1, 11.9,1,1, -0.030, 10463.899, 298.774, 52774.621 23/03/19,19:25:14,19,07,1, 11.9,1,1, -0.030, 10460.312, 298.424, 52771.043 23/03/19,19:25:15,00,07,1, 11.9,1,1, -0.030, 10460.311, 298.424, 52771.043 23/03/19,19:25:15,01,07,1, 11.9,1,1, -0.030, 10460.993, 298.800, 52775.612 23/03/19,19:25:15,02,07,1, 11.9,1,1, -0.030, 10463.676, 298.749, 52774.864 23/03/19,19:25:15,03,07,1, 11.9,1,1, -0.030, 10460.306, 298.315, 52771.138 23/03/19,19:25:15,04,07,1, 11.9,1,1, -0.030, 10462.381, 298.741, 52776.776 23/03/19,19:25:15,05,07,1, 11.9,1,1, -0.030, 10462.425, 298.391, 52771.872 23/03/19,19:25:15,06,07,1, 11.9,1,1, -0.030, 10459.699, 298.480, 52772.607 23/03/19,19:25:15,07,07,1, 11.9,1,1, -0.030, 10463.011, 298.843, 52776.331 23/03/19,19:25:15,08,07,1, 11.9,1,1, -0.030, 10461.003, 298.473, 52770.641 23/03/19,19:25:15,09,07,1, 11.9,1,1, -0.030, 10460.907, 298.825, 52775.619 23/03/19,19:25:15,10,07,1, 11.9,1,1, -0.030, 10463.651, 298.746, 52774.876 23/03/19,19:25:15,11,07,1, 11.9,1,1, -0.030, 10460.317, 298.335, 52771.196 23/03/19,19:25:15,12,07,1, 11.9,1,1, -0.030, 10462.327, 298.711, 52776.857 23/03/19,19:25:15,13,07,1, 11.9,1,1, -0.030, 10462.448, 298.337, 52771.951 23/03/19,19:25:15,14,07,1, 11.9,1,1, -0.030, 10459.695, 298.433, 52772.606 23/03/19,19:25:15,15,07,1, 11.9,1,1, -0.030, 10463.035, 298.830, 52776.336 23/03/19,19:25:15,16,07,1, 11.9,1,1, -0.030, 10460.959, 298.424, 52770.702 23/03/19,19:25:15,17,07,1, 11.9,1,1, -0.030, 10460.920, 298.822, 52775.531 23/03/19,19:25:15,18,07,1, 11.9,1,1, -0.030, 10463.618, 298.684, 52774.955 23/03/19,19:25:15,19,07,1, 11.9,1,1, -0.030, 10460.351, 298.308, 52771.201 23/03/19,19:25:16,00,07,1, 11.9,1,1, -0.030, 10460.345, 298.308, 52771.201 23/03/19,19:25:16,01,07,1, 11.9,1,1, -0.030, 10460.480, 298.669, 52775.293 23/03/19,19:25:16,02,07,1, 11.9,1,1, -0.030, 10463.571, 298.661, 52775.355 23/03/19,19:25:16,03,07,1, 11.9,1,1, -0.030, 10460.158, 298.196, 52770.976 23/03/19,19:25:16,04,07,1, 11.9,1,1, -0.030, 10462.074, 298.612, 52776.992 23/03/19,19:25:16,05,07,1, 11.9,1,1, -0.030, 10462.547, 298.247, 52772.324 23/03/19,19:25:16,06,07,1, 11.9,1,1, -0.030, 10459.415, 298.205, 52772.231 23/03/19,19:25:16,07,07,1, 11.9,1,1, -0.030, 10462.758, 298.691, 52776.638 23/03/19,19:25:16,08,07,1, 11.9,1,1, -0.030, 10460.967, 298.300, 52770.631 23/03/19,19:25:16,09,07,1, 11.9,1,1, -0.030, 10460.422, 298.614, 52775.255 23/03/19,19:25:16,10,07,1, 11.9,1,1, -0.030, 10463.525, 298.613, 52775.387 23/03/19,19:25:16,11,07,1, 11.9,1,1, -0.030, 10460.154, 298.159, 52770.989 23/03/19,19:25:16,12,07,1, 11.9,1,1, -0.030, 10461.991, 298.570, 52776.933 23/03/19,19:25:16,13,07,1, 11.9,1,1, -0.030, 10462.525, 298.233, 52772.344 23/03/19,19:25:16,14,07,1, 11.9,1,1, -0.030, 10459.372, 298.201, 52772.182 23/03/19,19:25:16,15,07,1, 11.9,1,1, -0.030, 10462.750, 298.679, 52776.653 23/03/19,19:25:16,16,07,1, 11.9,1,1, -0.030, 10460.918, 298.251, 52770.612 23/03/19,19:25:16,17,07,1, 11.9,1,1, -0.030, 10460.346, 298.606, 52775.211 23/03/19,19:25:16,18,07,1, 11.9,1,1, -0.030, 10463.495, 298.602, 52775.389 23/03/19,19:25:16,19,07,1, 11.9,1,1, -0.030, 10460.168, 298.123, 52770.910 23/03/19,19:25:17,00,07,1, 11.9,1,1, -0.030, 10460.161, 298.123, 52770.910 23/03/19,19:25:17,01,07,1, 11.9,1,1, -0.030, 10460.057, 298.403, 52774.827 23/03/19,19:25:17,02,07,1, 11.9,1,1, -0.030, 10463.231, 298.533, 52775.674 23/03/19,19:25:17,03,07,1, 11.9,1,1, -0.030, 10460.164, 298.063, 52771.145 23/03/19,19:25:17,04,07,1, 11.9,1,1, -0.030, 10461.660, 298.466, 52776.886 23/03/19,19:25:17,05,07,1, 11.9,1,1, -0.030, 10462.543, 298.078, 52772.848 23/03/19,19:25:17,06,07,1, 11.9,1,1, -0.030, 10459.333, 298.028, 52772.130 23/03/19,19:25:17,07,07,1, 11.9,1,1, -0.030, 10462.399, 298.399, 52776.572 23/03/19,19:25:17,08,07,1, 11.9,1,1, -0.030, 10460.892, 298.049, 52770.843 23/03/19,19:25:17,09,07,1, 11.9,1,1, -0.030, 10460.000, 298.376, 52774.830 23/03/19,19:25:17,10,07,1, 11.9,1,1, -0.030, 10463.198, 298.506, 52775.599 23/03/19,19:25:17,11,07,1, 11.9,1,1, -0.030, 10460.201, 298.050, 52771.119 23/03/19,19:25:17,12,07,1, 11.9,1,1, -0.030, 10461.673, 298.414, 52776.864 23/03/19,19:25:17,13,07,1, 11.9,1,1, -0.030, 10462.567, 298.053, 52772.947 23/03/19,19:25:17,14,07,1, 11.9,1,1, -0.030, 10459.342, 297.988, 52772.037 23/03/19,19:25:17,15,07,1, 11.9,1,1, -0.030, 10462.371, 298.414, 52776.580 23/03/19,19:25:17,16,07,1, 11.9,1,1, -0.030, 10460.892, 298.026, 52770.936 23/03/19,19:25:17,17,07,1, 11.9,1,1, -0.030, 10459.981, 298.382, 52774.714 23/03/19,19:25:17,18,07,1, 11.9,1,1, -0.030, 10463.198, 298.447, 52775.711 23/03/19,19:25:17,19,07,1, 11.9,1,1, -0.030, 10460.150, 297.982, 52771.141 23/03/19,19:25:18,00,07,1, 11.9,1,1, -0.027, 10460.144, 297.982, 52771.141 23/03/19,19:25:18,01,07,1, 11.9,1,1, -0.027, 10459.901, 298.295, 52774.681 23/03/19,19:25:18,02,07,1, 11.9,1,1, -0.027, 10462.748, 298.319, 52775.445 23/03/19,19:25:18,03,07,1, 11.9,1,1, -0.027, 10460.128, 298.010, 52771.554 23/03/19,19:25:18,04,07,1, 11.9,1,1, -0.027, 10461.494, 298.270, 52776.629 23/03/19,19:25:18,05,07,1, 11.9,1,1, -0.027, 10462.359, 297.959, 52773.153 23/03/19,19:25:18,06,07,1, 11.9,1,1, -0.027, 10459.450, 297.908, 52772.398 23/03/19,19:25:18,07,07,1, 11.9,1,1, -0.027, 10462.055, 298.208, 52776.360 23/03/19,19:25:18,08,07,1, 11.9,1,1, -0.027, 10460.693, 297.905, 52771.211 23/03/19,19:25:18,09,07,1, 11.9,1,1, -0.027, 10459.842, 298.213, 52774.679 23/03/19,19:25:18,10,07,1, 11.9,1,1, -0.027, 10462.723, 298.308, 52775.497 23/03/19,19:25:18,11,07,1, 11.9,1,1, -0.027, 10460.114, 298.006, 52771.571 23/03/19,19:25:18,12,07,1, 11.9,1,1, -0.027, 10461.481, 298.275, 52776.715 23/03/19,19:25:18,13,07,1, 11.9,1,1, -0.027, 10462.285, 297.959, 52773.251 23/03/19,19:25:18,14,07,1, 11.9,1,1, -0.027, 10459.437, 297.918, 52772.409 23/03/19,19:25:18,15,07,1, 11.9,1,1, -0.027, 10462.038, 298.202, 52776.292 23/03/19,19:25:18,16,07,1, 11.9,1,1, -0.027, 10460.711, 297.924, 52771.280 23/03/19,19:25:18,17,07,1, 11.9,1,1, -0.027, 10459.812, 298.173, 52774.630 23/03/19,19:25:18,18,07,1, 11.9,1,1, -0.027, 10462.671, 298.262, 52775.495 23/03/19,19:25:18,19,07,1, 11.9,1,1, -0.027, 10460.100, 297.940, 52771.618 23/03/19,19:25:19,00,07,1, 11.9,1,1, -0.030, 10460.094, 297.940, 52771.618 23/03/19,19:25:19,01,07,1, 11.9,1,1, -0.030, 10459.315, 298.243, 52775.146 23/03/19,19:25:19,02,07,1, 11.9,1,1, -0.030, 10463.130, 298.242, 52776.047 23/03/19,19:25:19,03,07,1, 11.9,1,1, -0.030, 10459.379, 297.775, 52770.571 23/03/19,19:25:19,04,07,1, 11.9,1,1, -0.030, 10461.411, 298.342, 52777.843 23/03/19,19:25:19,05,07,1, 11.9,1,1, -0.030, 10462.559, 297.787, 52773.067 23/03/19,19:25:19,06,07,1, 11.9,1,1, -0.030, 10458.804, 297.771, 52772.137 23/03/19,19:25:19,07,07,1, 11.9,1,1, -0.030, 10462.475, 298.241, 52777.507 23/03/19,19:25:19,08,07,1, 11.9,1,1, -0.030, 10460.467, 297.574, 52770.252 23/03/19,19:25:19,09,07,1, 11.9,1,1, -0.030, 10459.259, 298.229, 52775.060 23/03/19,19:25:19,10,07,1, 11.9,1,1, -0.030, 10463.070, 298.193, 52775.997 23/03/19,19:25:19,11,07,1, 11.9,1,1, -0.030, 10459.400, 297.743, 52770.639 23/03/19,19:25:19,12,07,1, 11.9,1,1, -0.030, 10461.381, 298.357, 52777.837 23/03/19,19:25:19,13,07,1, 11.9,1,1, -0.030, 10462.567, 297.801, 52773.078 23/03/19,19:25:19,14,07,1, 11.9,1,1, -0.030, 10458.794, 297.791, 52772.110 23/03/19,19:25:19,15,07,1, 11.9,1,1, -0.030, 10462.483, 298.211, 52777.635 23/03/19,19:25:19,16,07,1, 11.9,1,1, -0.030, 10460.440, 297.744, 52771.373 23/03/19,19:25:19,17,07,1, 11.9,1,1, -0.030, 10459.479, 298.084, 52774.608 23/03/19,19:25:19,18,07,1, 11.9,1,1, -0.030, 10462.495, 298.213, 52775.747 23/03/19,19:25:19,19,07,1, 11.9,1,1, -0.030, 10459.918, 297.895, 52771.507 23/03/19,19:25:20,00,07,1, 11.9,1,1, -0.028, 10459.911, 297.895, 52771.507 23/03/19,19:25:20,01,07,1, 11.9,1,1, -0.028, 10459.161, 297.943, 52774.224 23/03/19,19:25:20,02,07,1, 11.9,1,1, -0.028, 10462.406, 298.118, 52776.090 23/03/19,19:25:20,03,07,1, 11.9,1,1, -0.028, 10459.813, 297.780, 52771.371 23/03/19,19:25:20,04,07,1, 11.9,1,1, -0.028, 10460.798, 298.063, 52776.816 23/03/19,19:25:20,05,07,1, 11.9,1,1, -0.028, 10462.466, 297.804, 52774.129 23/03/19,19:25:20,06,07,1, 11.9,1,1, -0.028, 10459.265, 297.660, 52772.221 23/03/19,19:25:20,07,07,1, 11.9,1,1, -0.028, 10461.739, 297.977, 52776.941 23/03/19,19:25:20,08,07,1, 11.9,1,1, -0.028, 10460.827, 297.593, 52771.521 23/03/19,19:25:20,09,07,1, 11.9,1,1, -0.028, 10459.126, 297.927, 52774.160 23/03/19,19:25:20,10,07,1, 11.9,1,1, -0.028, 10462.378, 298.128, 52776.156 23/03/19,19:25:20,11,07,1, 11.9,1,1, -0.028, 10459.862, 297.786, 52771.380 23/03/19,19:25:20,12,07,1, 11.9,1,1, -0.028, 10460.780, 298.100, 52776.758 23/03/19,19:25:20,13,07,1, 11.9,1,1, -0.028, 10462.394, 297.701, 52773.089 23/03/19,19:25:20,14,07,1, 11.9,1,1, -0.028, 10459.295, 297.754, 52773.255 23/03/19,19:25:20,15,07,1, 11.9,1,1, -0.028, 10461.706, 297.900, 52777.075 23/03/19,19:25:20,16,07,1, 11.9,1,1, -0.028, 10460.470, 297.464, 52770.408 23/03/19,19:25:20,17,07,1, 11.9,1,1, -0.028, 10459.520, 298.023, 52775.225 23/03/19,19:25:20,18,07,1, 11.9,1,1, -0.028, 10462.194, 298.073, 52776.308 23/03/19,19:25:20,19,07,1, 11.9,1,1, -0.028, 10459.473, 297.665, 52770.527 23/03/19,19:25:21,00,07,1, 11.9,1,1, -0.031, 10459.468, 297.665, 52770.527 23/03/19,19:25:21,01,07,1, 11.9,1,1, -0.031, 10458.882, 297.882, 52774.512 23/03/19,19:25:21,02,07,1, 11.9,1,1, -0.031, 10462.532, 297.971, 52776.410 23/03/19,19:25:21,03,07,1, 11.9,1,1, -0.031, 10459.252, 297.609, 52770.736 23/03/19,19:25:21,04,07,1, 11.9,1,1, -0.031, 10460.702, 298.138, 52777.494 23/03/19,19:25:21,05,07,1, 11.9,1,1, -0.031, 10462.513, 297.669, 52774.069 23/03/19,19:25:21,06,07,1, 11.9,1,1, -0.031, 10458.854, 297.578, 52772.196 23/03/19,19:25:21,07,07,1, 11.9,1,1, -0.031, 10462.080, 297.975, 52777.877 23/03/19,19:25:21,08,07,1, 11.9,1,1, -0.031, 10460.667, 297.458, 52771.095 23/03/19,19:25:21,09,07,1, 11.9,1,1, -0.031, 10458.822, 297.875, 52774.466 23/03/19,19:25:21,10,07,1, 11.9,1,1, -0.031, 10462.552, 297.918, 52776.429 23/03/19,19:25:21,11,07,1, 11.9,1,1, -0.031, 10459.275, 297.593, 52770.724 23/03/19,19:25:21,12,07,1, 11.9,1,1, -0.031, 10460.645, 298.194, 52777.518 23/03/19,19:25:21,13,07,1, 11.9,1,1, -0.031, 10462.496, 297.705, 52774.155 23/03/19,19:25:21,14,07,1, 11.9,1,1, -0.031, 10458.830, 297.619, 52772.185 23/03/19,19:25:21,15,07,1, 11.9,1,1, -0.031, 10462.017, 297.973, 52777.901 23/03/19,19:25:21,16,07,1, 11.9,1,1, -0.031, 10460.693, 297.377, 52771.122 23/03/19,19:25:21,17,07,1, 11.9,1,1, -0.031, 10458.816, 297.855, 52774.429 23/03/19,19:25:21,18,07,1, 11.9,1,1, -0.031, 10462.500, 297.962, 52776.389 23/03/19,19:25:21,19,07,1, 11.9,1,1, -0.031, 10459.321, 297.554, 52770.774 23/03/19,19:25:22,00,07,1, 11.9,1,1, -0.031, 10459.318, 297.554, 52770.774 23/03/19,19:25:22,01,07,1, 11.9,1,1, -0.031, 10458.484, 297.663, 52774.016 23/03/19,19:25:22,02,07,1, 11.9,1,1, -0.031, 10462.349, 297.874, 52776.847 23/03/19,19:25:22,03,07,1, 11.9,1,1, -0.031, 10459.284, 297.407, 52770.639 23/03/19,19:25:22,04,07,1, 11.9,1,1, -0.031, 10460.133, 298.097, 52777.315 23/03/19,19:25:22,05,07,1, 11.9,1,1, -0.031, 10462.558, 297.679, 52774.765 23/03/19,19:25:22,06,07,1, 11.9,1,1, -0.031, 10458.739, 297.504, 52771.827 23/03/19,19:25:22,07,07,1, 11.9,1,1, -0.031, 10461.811, 297.933, 52778.216 23/03/19,19:25:22,08,07,1, 11.9,1,1, -0.031, 10460.997, 297.277, 52771.587 23/03/19,19:25:22,09,07,1, 11.9,1,1, -0.031, 10458.455, 297.643, 52773.940 23/03/19,19:25:22,10,07,1, 11.9,1,1, -0.031, 10462.336, 297.859, 52776.831 23/03/19,19:25:22,11,07,1, 11.9,1,1, -0.031, 10459.208, 297.440, 52770.565 23/03/19,19:25:22,12,07,1, 11.9,1,1, -0.031, 10460.049, 298.039, 52777.105 23/03/19,19:25:22,13,07,1, 11.9,1,1, -0.031, 10462.547, 297.636, 52774.799 23/03/19,19:25:22,14,07,1, 11.9,1,1, -0.031, 10458.759, 297.432, 52771.886 23/03/19,19:25:22,15,07,1, 11.9,1,1, -0.031, 10461.763, 297.896, 52778.165 23/03/19,19:25:22,16,07,1, 11.9,1,1, -0.031, 10460.989, 297.281, 52771.564 23/03/19,19:25:22,17,07,1, 11.9,1,1, -0.031, 10458.458, 297.667, 52773.940 23/03/19,19:25:22,18,07,1, 11.9,1,1, -0.031, 10462.308, 297.793, 52776.952 23/03/19,19:25:22,19,07,1, 11.9,1,1, -0.031, 10459.284, 297.380, 52770.600 23/03/19,19:25:23,00,07,1, 11.9,1,1, -0.029, 10459.276, 297.380, 52770.600 23/03/19,19:25:23,01,07,1, 11.9,1,1, -0.029, 10458.407, 297.496, 52773.788 23/03/19,19:25:23,02,07,1, 11.9,1,1, -0.029, 10462.042, 297.711, 52777.005 23/03/19,19:25:23,03,07,1, 11.9,1,1, -0.029, 10459.294, 297.283, 52770.772 23/03/19,19:25:23,04,07,1, 11.9,1,1, -0.029, 10459.685, 297.899, 52776.895 23/03/19,19:25:23,05,07,1, 11.9,1,1, -0.029, 10462.354, 297.551, 52775.226 23/03/19,19:25:23,06,07,1, 11.9,1,1, -0.029, 10458.781, 297.310, 52771.986 23/03/19,19:25:23,07,07,1, 11.9,1,1, -0.029, 10461.518, 297.837, 52778.252 23/03/19,19:25:23,08,07,1, 11.9,1,1, -0.029, 10461.128, 297.151, 52772.139 23/03/19,19:25:23,09,07,1, 11.9,1,1, -0.029, 10458.392, 297.434, 52773.735 23/03/19,19:25:23,10,07,1, 11.9,1,1, -0.029, 10462.035, 297.702, 52777.091 23/03/19,19:25:23,11,07,1, 11.9,1,1, -0.029, 10459.271, 297.240, 52770.705 23/03/19,19:25:23,12,07,1, 11.9,1,1, -0.029, 10459.635, 297.839, 52776.789 23/03/19,19:25:23,13,07,1, 11.9,1,1, -0.029, 10462.341, 297.574, 52775.278 23/03/19,19:25:23,14,07,1, 11.9,1,1, -0.029, 10458.741, 297.354, 52771.939 23/03/19,19:25:23,15,07,1, 11.9,1,1, -0.029, 10461.442, 297.783, 52778.291 23/03/19,19:25:23,16,07,1, 11.9,1,1, -0.029, 10461.110, 297.170, 52772.270 23/03/19,19:25:23,17,07,1, 11.9,1,1, -0.029, 10458.431, 297.444, 52773.731 23/03/19,19:25:23,18,07,1, 11.9,1,1, -0.029, 10461.980, 297.671, 52777.135 23/03/19,19:25:23,19,07,1, 11.9,1,1, -0.029, 10459.265, 297.195, 52770.748 23/03/19,19:25:24,00,08,1, 11.9,1,1, -0.032, 10459.260, 297.195, 52770.748 23/03/19,19:25:24,01,08,1, 11.9,1,1, -0.032, 10458.216, 297.170, 52772.731 23/03/19,19:25:24,02,08,1, 11.9,1,1, -0.032, 10461.481, 297.662, 52777.611 23/03/19,19:25:24,03,08,1, 11.9,1,1, -0.032, 10459.793, 297.193, 52771.250 23/03/19,19:25:24,04,08,1, 11.9,1,1, -0.032, 10458.835, 297.619, 52775.592 23/03/19,19:25:24,05,08,1, 11.9,1,1, -0.032, 10462.241, 297.630, 52776.430 23/03/19,19:25:24,06,08,1, 11.9,1,1, -0.032, 10458.942, 297.166, 52771.558 23/03/19,19:25:24,07,08,1, 11.9,1,1, -0.032, 10460.644, 297.674, 52777.854 23/03/19,19:25:24,08,08,1, 11.9,1,1, -0.032, 10461.650, 297.194, 52773.613 23/03/19,19:25:24,09,08,1, 11.9,1,1, -0.032, 10458.167, 297.189, 52772.719 23/03/19,19:25:24,10,08,1, 11.9,1,1, -0.032, 10461.513, 297.622, 52777.659 23/03/19,19:25:24,11,08,1, 11.9,1,1, -0.032, 10459.825, 297.147, 52771.231 23/03/19,19:25:24,12,08,1, 11.9,1,1, -0.032, 10458.768, 297.597, 52775.491 23/03/19,19:25:24,13,08,1, 11.9,1,1, -0.032, 10462.228, 297.632, 52776.448 23/03/19,19:25:24,14,08,1, 11.9,1,1, -0.032, 10458.923, 297.176, 52771.504 23/03/19,19:25:24,15,08,1, 11.9,1,1, -0.032, 10460.592, 297.653, 52777.921 23/03/19,19:25:24,16,08,1, 11.9,1,1, -0.032, 10461.683, 297.216, 52773.692 23/03/19,19:25:24,17,08,1, 11.9,1,1, -0.032, 10458.152, 297.181, 52772.745 23/03/19,19:25:24,18,08,1, 11.9,1,1, -0.032, 10461.426, 297.630, 52777.672 23/03/19,19:25:24,19,08,1, 11.9,1,1, -0.032, 10459.772, 297.119, 52771.286 23/03/19,19:25:25,00,08,1, 11.9,1,1, -0.031, 10459.769, 297.119, 52771.286 23/03/19,19:25:25,01,08,1, 11.9,1,1, -0.031, 10458.186, 297.073, 52772.637 23/03/19,19:25:25,02,08,1, 11.9,1,1, -0.031, 10461.189, 297.517, 52777.744 23/03/19,19:25:25,03,08,1, 11.9,1,1, -0.031, 10459.833, 297.058, 52771.593 23/03/19,19:25:25,04,08,1, 11.9,1,1, -0.031, 10458.397, 297.482, 52775.197 23/03/19,19:25:25,05,08,1, 11.9,1,1, -0.031, 10461.947, 297.599, 52776.763 23/03/19,19:25:25,06,08,1, 11.9,1,1, -0.031, 10458.897, 297.125, 52771.637 23/03/19,19:25:25,07,08,1, 11.9,1,1, -0.031, 10460.277, 297.575, 52777.858 23/03/19,19:25:25,08,08,1, 11.9,1,1, -0.031, 10461.689, 297.173, 52774.198 23/03/19,19:25:25,09,08,1, 11.9,1,1, -0.031, 10458.135, 297.039, 52772.698 23/03/19,19:25:25,10,08,1, 11.9,1,1, -0.031, 10461.147, 297.484, 52777.776 23/03/19,19:25:25,11,08,1, 11.9,1,1, -0.031, 10459.865, 297.039, 52771.711 23/03/19,19:25:25,12,08,1, 11.9,1,1, -0.031, 10458.334, 297.408, 52775.138 23/03/19,19:25:25,13,08,1, 11.9,1,1, -0.031, 10461.877, 297.600, 52776.729 23/03/19,19:25:25,14,08,1, 11.9,1,1, -0.031, 10458.882, 297.116, 52771.573 23/03/19,19:25:25,15,08,1, 11.9,1,1, -0.031, 10460.180, 297.621, 52777.858 23/03/19,19:25:25,16,08,1, 11.9,1,1, -0.031, 10461.672, 297.165, 52774.369 23/03/19,19:25:25,17,08,1, 11.9,1,1, -0.031, 10458.196, 297.024, 52772.652 23/03/19,19:25:25,18,08,1, 11.9,1,1, -0.031, 10461.131, 297.423, 52777.769 23/03/19,19:25:25,19,08,1, 11.9,1,1, -0.031, 10459.826, 296.985, 52771.611 23/03/19,19:25:26,00,07,1, 11.9,1,1, -0.029, 10459.819, 296.985, 52771.611 23/03/19,19:25:26,01,07,1, 11.9,1,1, -0.029, 10458.074, 296.922, 52772.404 23/03/19,19:25:26,02,07,1, 11.9,1,1, -0.029, 10460.930, 297.407, 52778.132 23/03/19,19:25:26,03,07,1, 11.9,1,1, -0.029, 10459.999, 296.899, 52771.980 23/03/19,19:25:26,04,07,1, 11.9,1,1, -0.029, 10457.906, 297.258, 52774.705 23/03/19,19:25:26,05,07,1, 11.9,1,1, -0.029, 10461.652, 297.493, 52777.227 23/03/19,19:25:26,06,07,1, 11.9,1,1, -0.029, 10458.776, 296.987, 52771.467 23/03/19,19:25:26,07,07,1, 11.9,1,1, -0.029, 10459.677, 297.500, 52777.644 23/03/19,19:25:26,08,07,1, 11.9,1,1, -0.029, 10461.768, 297.141, 52775.023 23/03/19,19:25:26,09,07,1, 11.9,1,1, -0.029, 10458.066, 296.903, 52772.394 23/03/19,19:25:26,10,07,1, 11.9,1,1, -0.029, 10460.946, 297.354, 52778.143 23/03/19,19:25:26,11,07,1, 11.9,1,1, -0.029, 10460.032, 296.897, 52771.950 23/03/19,19:25:26,12,07,1, 11.9,1,1, -0.029, 10457.887, 297.217, 52774.618 23/03/19,19:25:26,13,07,1, 11.9,1,1, -0.029, 10461.651, 297.438, 52777.261 23/03/19,19:25:26,14,07,1, 11.9,1,1, -0.029, 10458.807, 297.026, 52771.445 23/03/19,19:25:26,15,07,1, 11.9,1,1, -0.029, 10459.643, 297.517, 52777.588 23/03/19,19:25:26,16,07,1, 11.9,1,1, -0.029, 10461.800, 297.181, 52775.072 23/03/19,19:25:26,17,07,1, 11.9,1,1, -0.029, 10458.034, 296.909, 52772.340 23/03/19,19:25:26,18,07,1, 11.9,1,1, -0.029, 10460.861, 297.393, 52778.155 23/03/19,19:25:26,19,07,1, 11.9,1,1, -0.029, 10460.039, 296.871, 52772.038 23/03/19,19:25:27,00,08,1, 11.9,1,1, -0.027, 10460.036, 296.871, 52772.038 23/03/19,19:25:27,01,08,1, 11.9,1,1, -0.027, 10457.475, 296.816, 52771.873 23/03/19,19:25:27,02,08,1, 11.9,1,1, -0.027, 10461.064, 297.493, 52779.276 23/03/19,19:25:27,03,08,1, 11.9,1,1, -0.027, 10460.058, 296.687, 52771.505 23/03/19,19:25:27,04,08,1, 11.9,1,1, -0.027, 10457.263, 297.193, 52774.506 23/03/19,19:25:27,05,08,1, 11.9,1,1, -0.027, 10461.854, 297.494, 52777.943 23/03/19,19:25:27,06,08,1, 11.9,1,1, -0.027, 10458.262, 296.790, 52770.493 23/03/19,19:25:27,07,08,1, 11.9,1,1, -0.027, 10459.179, 297.576, 52778.151 23/03/19,19:25:27,08,08,1, 11.9,1,1, -0.027, 10462.050, 297.164, 52775.388 23/03/19,19:25:27,09,08,1, 11.9,1,1, -0.027, 10457.431, 296.821, 52771.836 23/03/19,19:25:27,10,08,1, 11.9,1,1, -0.027, 10461.018, 297.443, 52779.293 23/03/19,19:25:27,11,08,1, 11.9,1,1, -0.027, 10460.090, 296.717, 52771.617 23/03/19,19:25:27,12,08,1, 11.9,1,1, -0.027, 10457.186, 297.114, 52774.480 23/03/19,19:25:27,13,08,1, 11.9,1,1, -0.027, 10461.872, 297.447, 52777.998 23/03/19,19:25:27,14,08,1, 11.9,1,1, -0.027, 10458.229, 296.815, 52770.510 23/03/19,19:25:27,15,08,1, 11.9,1,1, -0.027, 10459.154, 297.537, 52778.206 23/03/19,19:25:27,16,08,1, 11.9,1,1, -0.027, 10462.014, 297.111, 52775.347 23/03/19,19:25:27,17,08,1, 11.9,1,1, -0.027, 10457.489, 296.798, 52771.831 23/03/19,19:25:27,18,08,1, 11.9,1,1, -0.027, 10460.932, 297.449, 52779.239 23/03/19,19:25:27,19,08,1, 11.9,1,1, -0.027, 10460.114, 296.687, 52771.785 23/03/19,19:25:28,00,07,1, 11.9,1,1, -0.030, 10460.111, 296.687, 52771.785 23/03/19,19:25:28,01,07,1, 11.9,1,1, -0.030, 10457.475, 296.776, 52771.664 23/03/19,19:25:28,02,07,1, 11.9,1,1, -0.030, 10460.597, 297.411, 52779.297 23/03/19,19:25:28,03,07,1, 11.9,1,1, -0.030, 10460.376, 296.633, 52772.372 23/03/19,19:25:28,04,07,1, 11.9,1,1, -0.030, 10456.941, 296.901, 52773.857 23/03/19,19:25:28,05,07,1, 11.9,1,1, -0.030, 10461.420, 297.381, 52778.360 23/03/19,19:25:28,06,07,1, 11.9,1,1, -0.030, 10458.346, 296.716, 52770.720 23/03/19,19:25:28,07,07,1, 11.9,1,1, -0.030, 10458.510, 297.479, 52777.570 23/03/19,19:25:28,08,07,1, 11.9,1,1, -0.030, 10461.950, 297.206, 52776.176 23/03/19,19:25:28,09,07,1, 11.9,1,1, -0.030, 10457.489, 296.768, 52771.623 23/03/19,19:25:28,10,07,1, 11.9,1,1, -0.030, 10460.525, 297.421, 52779.291 23/03/19,19:25:28,11,07,1, 11.9,1,1, -0.030, 10460.397, 296.646, 52772.461 23/03/19,19:25:28,12,07,1, 11.9,1,1, -0.030, 10456.952, 296.969, 52773.835 23/03/19,19:25:28,13,07,1, 11.9,1,1, -0.030, 10461.436, 297.377, 52778.366 23/03/19,19:25:28,14,07,1, 11.9,1,1, -0.030, 10458.373, 296.701, 52770.706 23/03/19,19:25:28,15,07,1, 11.9,1,1, -0.030, 10458.495, 297.461, 52777.493 23/03/19,19:25:28,16,07,1, 11.9,1,1, -0.030, 10461.936, 297.160, 52776.201 23/03/19,19:25:28,17,07,1, 11.9,1,1, -0.030, 10457.462, 296.696, 52771.579 23/03/19,19:25:28,18,07,1, 11.9,1,1, -0.030, 10460.476, 297.407, 52779.323 23/03/19,19:25:28,19,07,1, 11.9,1,1, -0.030, 10460.430, 296.692, 52772.558 23/03/19,19:25:29,00,07,1, 11.9,1,1, -0.027, 10460.428, 296.692, 52772.558 23/03/19,19:25:29,01,07,1, 11.9,1,1, -0.027, 10457.466, 296.726, 52771.662 23/03/19,19:25:29,02,07,1, 11.9,1,1, -0.027, 10460.119, 297.363, 52779.293 23/03/19,19:25:29,03,07,1, 11.9,1,1, -0.027, 10460.573, 296.725, 52773.166 23/03/19,19:25:29,04,07,1, 11.9,1,1, -0.027, 10456.820, 296.844, 52773.537 23/03/19,19:25:29,05,07,1, 11.9,1,1, -0.027, 10461.055, 297.300, 52778.614 23/03/19,19:25:29,06,07,1, 11.9,1,1, -0.027, 10458.484, 296.736, 52770.940 23/03/19,19:25:29,07,07,1, 11.9,1,1, -0.027, 10457.981, 297.339, 52776.992 23/03/19,19:25:29,08,07,1, 11.9,1,1, -0.027, 10461.738, 297.259, 52776.804 23/03/19,19:25:29,09,07,1, 11.9,1,1, -0.027, 10457.482, 296.765, 52771.587 23/03/19,19:25:29,10,07,1, 11.9,1,1, -0.027, 10460.074, 297.402, 52779.299 23/03/19,19:25:29,11,07,1, 11.9,1,1, -0.027, 10460.622, 296.731, 52773.278 23/03/19,19:25:29,12,07,1, 11.9,1,1, -0.027, 10456.818, 296.902, 52773.471 23/03/19,19:25:29,13,07,1, 11.9,1,1, -0.027, 10461.028, 297.337, 52778.643 23/03/19,19:25:29,14,07,1, 11.9,1,1, -0.027, 10458.447, 296.686, 52770.953 23/03/19,19:25:29,15,07,1, 11.9,1,1, -0.027, 10457.894, 297.399, 52776.925 23/03/19,19:25:29,16,07,1, 11.9,1,1, -0.027, 10461.687, 297.235, 52776.823 23/03/19,19:25:29,17,07,1, 11.9,1,1, -0.027, 10457.466, 296.719, 52771.563 23/03/19,19:25:29,18,07,1, 11.9,1,1, -0.027, 10460.052, 297.410, 52779.271 23/03/19,19:25:29,19,07,1, 11.9,1,1, -0.027, 10460.618, 296.720, 52773.382 23/03/19,19:25:30,00,08,1, 11.9,1,1, -0.029, 10460.612, 296.720, 52773.382 23/03/19,19:25:30,01,08,1, 11.9,1,1, -0.029, 10457.469, 296.801, 52771.929 23/03/19,19:25:30,02,08,1, 11.9,1,1, -0.029, 10459.855, 297.385, 52779.144 23/03/19,19:25:30,03,08,1, 11.9,1,1, -0.029, 10460.553, 296.691, 52773.819 23/03/19,19:25:30,04,08,1, 11.9,1,1, -0.029, 10456.910, 296.806, 52773.599 23/03/19,19:25:30,05,08,1, 11.9,1,1, -0.029, 10460.764, 297.213, 52778.619 23/03/19,19:25:30,06,08,1, 11.9,1,1, -0.029, 10458.448, 296.638, 52771.341 23/03/19,19:25:30,07,08,1, 11.9,1,1, -0.029, 10457.591, 297.255, 52776.616 23/03/19,19:25:30,08,08,1, 11.9,1,1, -0.029, 10461.239, 297.148, 52776.910 23/03/19,19:25:30,09,08,1, 11.9,1,1, -0.029, 10457.451, 296.784, 52771.891 23/03/19,19:25:30,10,08,1, 11.9,1,1, -0.029, 10459.789, 297.377, 52779.205 23/03/19,19:25:30,11,08,1, 11.9,1,1, -0.029, 10460.587, 296.703, 52773.826 23/03/19,19:25:30,12,08,1, 11.9,1,1, -0.029, 10456.895, 296.793, 52773.532 23/03/19,19:25:30,13,08,1, 11.9,1,1, -0.029, 10460.735, 297.153, 52778.607 23/03/19,19:25:30,14,08,1, 11.9,1,1, -0.029, 10458.474, 296.615, 52771.327 23/03/19,19:25:30,15,08,1, 11.9,1,1, -0.029, 10457.634, 297.240, 52776.549 23/03/19,19:25:30,16,08,1, 11.9,1,1, -0.029, 10461.291, 297.199, 52776.958 23/03/19,19:25:30,17,08,1, 11.9,1,1, -0.029, 10457.429, 296.788, 52771.864 23/03/19,19:25:30,18,08,1, 11.9,1,1, -0.029, 10459.740, 297.368, 52779.139 23/03/19,19:25:30,19,08,1, 11.9,1,1, -0.029, 10460.609, 296.669, 52773.922 23/03/19,19:25:31,00,07,1, 11.9,1,1, -0.032, 10460.603, 296.669, 52773.922 23/03/19,19:25:31,01,07,1, 11.9,1,1, -0.032, 10457.466, 296.732, 52771.981 23/03/19,19:25:31,02,07,1, 11.9,1,1, -0.032, 10459.353, 297.287, 52779.059 23/03/19,19:25:31,03,07,1, 11.9,1,1, -0.032, 10460.655, 296.756, 52774.654 23/03/19,19:25:31,04,07,1, 11.9,1,1, -0.032, 10456.925, 296.713, 52773.524 23/03/19,19:25:31,05,07,1, 11.9,1,1, -0.032, 10460.502, 297.152, 52778.929 23/03/19,19:25:31,06,07,1, 11.9,1,1, -0.032, 10458.610, 296.529, 52771.805 23/03/19,19:25:31,07,07,1, 11.9,1,1, -0.032, 10457.212, 297.111, 52776.207 23/03/19,19:25:31,08,07,1, 11.9,1,1, -0.032, 10460.962, 297.144, 52777.336 23/03/19,19:25:31,09,07,1, 11.9,1,1, -0.032, 10457.414, 296.750, 52771.946 23/03/19,19:25:31,10,07,1, 11.9,1,1, -0.032, 10459.298, 297.365, 52779.080 23/03/19,19:25:31,11,07,1, 11.9,1,1, -0.032, 10460.712, 296.726, 52774.699 23/03/19,19:25:31,12,07,1, 11.9,1,1, -0.032, 10456.946, 296.699, 52773.479 23/03/19,19:25:31,13,07,1, 11.9,1,1, -0.032, 10460.475, 297.178, 52778.914 23/03/19,19:25:31,14,07,1, 11.9,1,1, -0.032, 10458.609, 296.482, 52771.857 23/03/19,19:25:31,15,07,1, 11.9,1,1, -0.032, 10457.219, 297.113, 52776.193 23/03/19,19:25:31,16,07,1, 11.9,1,1, -0.032, 10460.942, 297.136, 52777.397 23/03/19,19:25:31,17,07,1, 11.9,1,1, -0.032, 10457.400, 296.774, 52771.949 23/03/19,19:25:31,18,07,1, 11.9,1,1, -0.032, 10459.194, 297.364, 52778.996 23/03/19,19:25:31,19,07,1, 11.9,1,1, -0.032, 10460.710, 296.748, 52774.829 23/03/19,19:25:32,00,08,1, 12.0,1,1, -0.029, 10460.703, 296.748, 52774.829 23/03/19,19:25:32,01,08,1, 12.0,1,1, -0.029, 10457.434, 296.662, 52771.701 23/03/19,19:25:32,02,08,1, 12.0,1,1, -0.029, 10458.720, 297.295, 52778.795 23/03/19,19:25:32,03,08,1, 12.0,1,1, -0.029, 10460.887, 296.835, 52775.542 23/03/19,19:25:32,04,08,1, 12.0,1,1, -0.029, 10456.887, 296.645, 52773.172 23/03/19,19:25:32,05,08,1, 12.0,1,1, -0.029, 10460.249, 297.151, 52779.376 23/03/19,19:25:32,06,08,1, 12.0,1,1, -0.029, 10458.935, 296.481, 52772.249 23/03/19,19:25:32,07,08,1, 12.0,1,1, -0.029, 10456.762, 296.944, 52775.575 23/03/19,19:25:32,08,08,1, 12.0,1,1, -0.029, 10460.782, 297.102, 52777.921 23/03/19,19:25:32,09,08,1, 12.0,1,1, -0.029, 10457.446, 296.614, 52771.700 23/03/19,19:25:32,10,08,1, 12.0,1,1, -0.029, 10458.682, 297.313, 52778.767 23/03/19,19:25:32,11,08,1, 12.0,1,1, -0.029, 10460.881, 296.811, 52775.537 23/03/19,19:25:32,12,08,1, 12.0,1,1, -0.029, 10456.902, 296.678, 52773.146 23/03/19,19:25:32,13,08,1, 12.0,1,1, -0.029, 10460.240, 297.130, 52779.438 23/03/19,19:25:32,14,08,1, 12.0,1,1, -0.029, 10458.972, 296.479, 52772.345 23/03/19,19:25:32,15,08,1, 12.0,1,1, -0.029, 10456.768, 297.053, 52776.413 23/03/19,19:25:32,16,08,1, 12.0,1,1, -0.029, 10460.984, 297.059, 52777.700 23/03/19,19:25:32,17,08,1, 12.0,1,1, -0.029, 10457.026, 296.623, 52771.430 23/03/19,19:25:32,18,08,1, 12.0,1,1, -0.029, 10458.953, 297.368, 52779.443 23/03/19,19:25:32,19,08,1, 12.0,1,1, -0.029, 10460.773, 296.662, 52774.917 23/03/19,19:25:33,00,07,1, 11.9,1,1, -0.032, 10460.770, 296.662, 52774.917 23/03/19,19:25:33,01,07,1, 11.9,1,1, -0.032, 10457.059, 296.542, 52771.481 23/03/19,19:25:33,02,07,1, 11.9,1,1, -0.032, 10458.508, 297.318, 52779.210 23/03/19,19:25:33,03,07,1, 11.9,1,1, -0.032, 10460.762, 296.779, 52775.551 23/03/19,19:25:33,04,07,1, 11.9,1,1, -0.032, 10456.638, 296.700, 52773.370 23/03/19,19:25:33,05,07,1, 11.9,1,1, -0.032, 10460.394, 297.120, 52779.926 23/03/19,19:25:33,06,07,1, 11.9,1,1, -0.032, 10458.894, 296.346, 52772.291 23/03/19,19:25:33,07,07,1, 11.9,1,1, -0.032, 10456.676, 296.903, 52775.867 23/03/19,19:25:33,08,07,1, 11.9,1,1, -0.032, 10460.738, 296.989, 52778.046 23/03/19,19:25:33,09,07,1, 11.9,1,1, -0.032, 10457.067, 296.530, 52771.494 23/03/19,19:25:33,10,07,1, 11.9,1,1, -0.032, 10458.495, 297.350, 52779.195 23/03/19,19:25:33,11,07,1, 11.9,1,1, -0.032, 10460.729, 296.776, 52775.621 23/03/19,19:25:33,12,07,1, 11.9,1,1, -0.032, 10456.640, 296.687, 52773.378 23/03/19,19:25:33,13,07,1, 11.9,1,1, -0.032, 10460.308, 297.135, 52779.960 23/03/19,19:25:33,14,07,1, 11.9,1,1, -0.032, 10458.915, 296.341, 52772.324 23/03/19,19:25:33,15,07,1, 11.9,1,1, -0.032, 10456.616, 296.889, 52775.819 23/03/19,19:25:33,16,07,1, 11.9,1,1, -0.032, 10460.761, 296.984, 52778.084 23/03/19,19:25:33,17,07,1, 11.9,1,1, -0.032, 10457.084, 296.538, 52771.478 23/03/19,19:25:33,18,07,1, 11.9,1,1, -0.032, 10458.403, 297.308, 52779.079 23/03/19,19:25:33,19,07,1, 11.9,1,1, -0.032, 10460.729, 296.735, 52775.662 23/03/19,19:25:34,00,08,1, 11.9,1,1, -0.032, 10460.728, 296.735, 52775.662 23/03/19,19:25:34,01,08,1, 11.9,1,1, -0.032, 10457.326, 296.373, 52771.160 23/03/19,19:25:34,02,08,1, 11.9,1,1, -0.032, 10457.551, 297.247, 52778.517 23/03/19,19:25:34,03,08,1, 11.9,1,1, -0.032, 10461.084, 296.890, 52776.936 23/03/19,19:25:34,04,08,1, 11.9,1,1, -0.032, 10456.438, 296.525, 52772.378 23/03/19,19:25:34,05,08,1, 11.9,1,1, -0.032, 10459.878, 297.244, 52780.566 23/03/19,19:25:34,06,08,1, 11.9,1,1, -0.032, 10459.655, 296.380, 52773.198 23/03/19,19:25:34,07,08,1, 11.9,1,1, -0.032, 10456.108, 296.660, 52774.803 23/03/19,19:25:34,08,08,1, 11.9,1,1, -0.032, 10460.709, 297.055, 52779.420 23/03/19,19:25:34,09,08,1, 11.9,1,1, -0.032, 10457.332, 296.363, 52771.158 23/03/19,19:25:34,10,08,1, 11.9,1,1, -0.032, 10457.522, 297.265, 52778.517 23/03/19,19:25:34,11,08,1, 11.9,1,1, -0.032, 10461.117, 296.899, 52777.016 23/03/19,19:25:34,12,08,1, 11.9,1,1, -0.032, 10456.518, 296.544, 52772.410 23/03/19,19:25:34,13,08,1, 11.9,1,1, -0.032, 10459.811, 297.267, 52780.616 23/03/19,19:25:34,14,08,1, 11.9,1,1, -0.032, 10459.721, 296.382, 52773.285 23/03/19,19:25:34,15,08,1, 11.9,1,1, -0.032, 10456.051, 296.684, 52774.704 23/03/19,19:25:34,16,08,1, 11.9,1,1, -0.032, 10460.723, 297.087, 52779.414 23/03/19,19:25:34,17,08,1, 11.9,1,1, -0.032, 10457.350, 296.382, 52771.209 23/03/19,19:25:34,18,08,1, 11.9,1,1, -0.032, 10457.476, 297.288, 52778.428 23/03/19,19:25:34,19,08,1, 11.9,1,1, -0.032, 10461.119, 296.924, 52777.035 23/03/19,19:25:35,00,07,1, 11.9,1,1, -0.028, 10461.112, 296.924, 52777.035 23/03/19,19:25:35,01,07,1, 11.9,1,1, -0.028, 10457.517, 296.304, 52771.443 23/03/19,19:25:35,02,07,1, 11.9,1,1, -0.028, 10457.092, 297.145, 52778.066 23/03/19,19:25:35,03,07,1, 11.9,1,1, -0.028, 10461.012, 296.912, 52777.534 23/03/19,19:25:35,04,07,1, 11.9,1,1, -0.028, 10456.466, 296.506, 52772.376 23/03/19,19:25:35,05,07,1, 11.9,1,1, -0.028, 10459.540, 297.243, 52780.633 23/03/19,19:25:35,06,07,1, 11.9,1,1, -0.028, 10460.129, 296.509, 52775.285 23/03/19,19:25:35,07,07,1, 11.9,1,1, -0.028, 10456.135, 296.502, 52773.781 23/03/19,19:25:35,08,07,1, 11.9,1,1, -0.028, 10460.089, 297.046, 52779.766 23/03/19,19:25:35,09,07,1, 11.9,1,1, -0.028, 10458.108, 296.381, 52772.119 23/03/19,19:25:35,10,07,1, 11.9,1,1, -0.028, 10456.732, 296.944, 52776.935 23/03/19,19:25:35,11,07,1, 11.9,1,1, -0.028, 10460.868, 297.007, 52778.267 23/03/19,19:25:35,12,07,1, 11.9,1,1, -0.028, 10456.989, 296.477, 52772.309 23/03/19,19:25:35,13,07,1, 11.9,1,1, -0.028, 10458.873, 297.144, 52779.810 23/03/19,19:25:35,14,07,1, 11.9,1,1, -0.028, 10460.338, 296.544, 52775.140 23/03/19,19:25:35,15,07,1, 11.9,1,1, -0.028, 10456.184, 296.483, 52773.782 23/03/19,19:25:35,16,07,1, 11.9,1,1, -0.028, 10459.976, 297.006, 52779.724 23/03/19,19:25:35,17,07,1, 11.9,1,1, -0.028, 10458.197, 296.384, 52772.267 23/03/19,19:25:35,18,07,1, 11.9,1,1, -0.028, 10456.664, 296.914, 52776.821 23/03/19,19:25:35,19,07,1, 11.9,1,1, -0.028, 10460.874, 296.976, 52778.337 23/03/19,19:25:36,00,07,1, 11.8,1,1, -0.026, 10460.870, 296.976, 52778.337 23/03/19,19:25:36,01,07,1, 11.8,1,1, -0.026, 10458.445, 296.280, 52772.511 23/03/19,19:25:36,02,07,1, 11.8,1,1, -0.026, 10456.298, 296.824, 52776.312 23/03/19,19:25:36,03,07,1, 11.8,1,1, -0.026, 10460.770, 297.024, 52778.943 23/03/19,19:25:36,04,07,1, 11.8,1,1, -0.026, 10457.013, 296.373, 52772.105 23/03/19,19:25:36,05,07,1, 11.8,1,1, -0.026, 10458.376, 297.120, 52779.736 23/03/19,19:25:36,06,07,1, 11.8,1,1, -0.026, 10460.629, 296.568, 52776.055 23/03/19,19:25:36,07,07,1, 11.8,1,1, -0.026, 10456.195, 296.379, 52773.352 23/03/19,19:25:36,08,07,1, 11.8,1,1, -0.026, 10459.878, 297.004, 52780.250 23/03/19,19:25:36,09,07,1, 11.8,1,1, -0.026, 10458.569, 296.292, 52772.680 23/03/19,19:25:36,10,07,1, 11.8,1,1, -0.026, 10456.273, 296.789, 52776.288 23/03/19,19:25:36,11,07,1, 11.8,1,1, -0.026, 10460.709, 297.040, 52778.999 23/03/19,19:25:36,12,07,1, 11.8,1,1, -0.026, 10457.056, 296.395, 52772.181 23/03/19,19:25:36,13,07,1, 11.8,1,1, -0.026, 10458.346, 297.128, 52779.678 23/03/19,19:25:36,14,07,1, 11.8,1,1, -0.026, 10460.681, 296.567, 52776.132 23/03/19,19:25:36,15,07,1, 11.8,1,1, -0.026, 10456.185, 296.362, 52773.336 23/03/19,19:25:36,16,07,1, 11.8,1,1, -0.026, 10459.826, 296.951, 52780.261 23/03/19,19:25:36,17,07,1, 11.8,1,1, -0.026, 10458.559, 296.244, 52772.720 23/03/19,19:25:36,18,07,1, 11.8,1,1, -0.026, 10456.185, 296.780, 52776.142 23/03/19,19:25:36,19,07,1, 11.8,1,1, -0.026, 10460.666, 297.037, 52779.095 23/03/19,19:25:37,00,07,1, 11.9,1,1, -0.028, 10460.662, 297.037, 52779.095 23/03/19,19:25:37,01,07,1, 11.9,1,1, -0.028, 10458.815, 296.305, 52773.286 23/03/19,19:25:37,02,07,1, 11.9,1,1, -0.028, 10456.045, 296.649, 52775.725 23/03/19,19:25:37,03,07,1, 11.9,1,1, -0.028, 10460.403, 296.964, 52779.375 23/03/19,19:25:37,04,07,1, 11.9,1,1, -0.028, 10457.176, 296.347, 52772.203 23/03/19,19:25:37,05,07,1, 11.9,1,1, -0.028, 10457.902, 297.058, 52779.370 23/03/19,19:25:37,06,07,1, 11.9,1,1, -0.028, 10460.713, 296.685, 52777.013 23/03/19,19:25:37,07,07,1, 11.9,1,1, -0.028, 10456.319, 296.329, 52773.291 23/03/19,19:25:37,08,07,1, 11.9,1,1, -0.028, 10459.558, 296.943, 52780.462 23/03/19,19:25:37,09,07,1, 11.9,1,1, -0.028, 10458.931, 296.255, 52773.398 23/03/19,19:25:37,10,07,1, 11.9,1,1, -0.028, 10456.009, 296.592, 52775.665 23/03/19,19:25:37,11,07,1, 11.9,1,1, -0.028, 10460.431, 296.960, 52779.430 23/03/19,19:25:37,12,07,1, 11.9,1,1, -0.028, 10457.228, 296.372, 52772.265 23/03/19,19:25:37,13,07,1, 11.9,1,1, -0.028, 10457.785, 297.058, 52779.347 23/03/19,19:25:37,14,07,1, 11.9,1,1, -0.028, 10460.748, 296.688, 52777.097 23/03/19,19:25:37,15,07,1, 11.9,1,1, -0.028, 10456.342, 296.339, 52773.289 23/03/19,19:25:37,16,07,1, 11.9,1,1, -0.028, 10459.516, 296.946, 52780.467 23/03/19,19:25:37,17,07,1, 11.9,1,1, -0.028, 10458.976, 296.292, 52773.559 23/03/19,19:25:37,18,07,1, 11.9,1,1, -0.028, 10455.969, 296.590, 52775.587 23/03/19,19:25:37,19,07,1, 11.9,1,1, -0.028, 10460.346, 296.965, 52779.476 23/03/19,19:25:38,00,07,1, 11.8,1,1, -0.030, 10460.345, 296.965, 52779.476 23/03/19,19:25:38,01,07,1, 11.8,1,1, -0.030, 10459.389, 296.281, 52774.231 23/03/19,19:25:38,02,07,1, 11.8,1,1, -0.030, 10455.715, 296.388, 52774.954 23/03/19,19:25:38,03,07,1, 11.8,1,1, -0.030, 10460.118, 296.911, 52779.995 23/03/19,19:25:38,04,07,1, 11.8,1,1, -0.030, 10457.397, 296.207, 52772.337 23/03/19,19:25:38,05,07,1, 11.8,1,1, -0.030, 10457.059, 296.893, 52778.622 23/03/19,19:25:38,06,07,1, 11.8,1,1, -0.030, 10460.770, 296.722, 52778.063 23/03/19,19:25:38,07,07,1, 11.8,1,1, -0.030, 10456.392, 296.261, 52772.955 23/03/19,19:25:38,08,07,1, 11.8,1,1, -0.030, 10459.103, 296.932, 52780.704 23/03/19,19:25:38,09,07,1, 11.8,1,1, -0.030, 10459.498, 296.243, 52774.406 23/03/19,19:25:38,10,07,1, 11.8,1,1, -0.030, 10455.734, 296.420, 52774.926 23/03/19,19:25:38,11,07,1, 11.8,1,1, -0.030, 10460.076, 296.944, 52780.031 23/03/19,19:25:38,12,07,1, 11.8,1,1, -0.030, 10457.387, 296.201, 52772.358 23/03/19,19:25:38,13,07,1, 11.8,1,1, -0.030, 10456.995, 296.932, 52778.585 23/03/19,19:25:38,14,07,1, 11.8,1,1, -0.030, 10460.794, 296.813, 52778.153 23/03/19,19:25:38,15,07,1, 11.8,1,1, -0.030, 10456.472, 296.257, 52772.990 23/03/19,19:25:38,16,07,1, 11.8,1,1, -0.030, 10459.045, 296.918, 52780.645 23/03/19,19:25:38,17,07,1, 11.8,1,1, -0.030, 10459.521, 296.239, 52774.578 23/03/19,19:25:38,18,07,1, 11.8,1,1, -0.030, 10455.713, 296.395, 52774.775 23/03/19,19:25:38,19,07,1, 11.8,1,1, -0.030, 10460.016, 296.894, 52780.102 23/03/19,19:25:39,00,07,1, 12.0,1,1, -0.024, 10460.011, 296.894, 52780.102 23/03/19,19:25:39,01,07,1, 12.0,1,1, -0.024, 10459.860, 296.363, 52775.456 23/03/19,19:25:39,02,07,1, 12.0,1,1, -0.024, 10455.773, 296.316, 52774.447 23/03/19,19:25:39,03,07,1, 12.0,1,1, -0.024, 10459.765, 296.847, 52780.313 23/03/19,19:25:39,04,07,1, 12.0,1,1, -0.024, 10457.687, 296.224, 52772.780 23/03/19,19:25:39,05,07,1, 12.0,1,1, -0.024, 10456.419, 296.846, 52777.746 23/03/19,19:25:39,06,07,1, 12.0,1,1, -0.024, 10460.538, 296.838, 52778.805 23/03/19,19:25:39,07,07,1, 12.0,1,1, -0.024, 10456.621, 296.262, 52772.948 23/03/19,19:25:39,08,07,1, 12.0,1,1, -0.024, 10458.599, 296.945, 52780.524 23/03/19,19:25:39,09,07,1, 12.0,1,1, -0.024, 10459.880, 296.354, 52775.673 23/03/19,19:25:39,10,07,1, 12.0,1,1, -0.024, 10455.803, 296.327, 52774.407 23/03/19,19:25:39,11,07,1, 12.0,1,1, -0.024, 10459.741, 296.860, 52780.351 23/03/19,19:25:39,12,07,1, 12.0,1,1, -0.024, 10457.777, 296.238, 52772.806 23/03/19,19:25:39,13,07,1, 12.0,1,1, -0.024, 10456.334, 296.816, 52777.550 23/03/19,19:25:39,14,07,1, 12.0,1,1, -0.024, 10460.512, 296.851, 52778.957 23/03/19,19:25:39,15,07,1, 12.0,1,1, -0.024, 10456.564, 296.311, 52772.895 23/03/19,19:25:39,16,07,1, 12.0,1,1, -0.024, 10458.497, 296.987, 52780.492 23/03/19,19:25:39,17,07,1, 12.0,1,1, -0.024, 10459.954, 296.390, 52775.846 23/03/19,19:25:39,18,07,1, 12.0,1,1, -0.024, 10455.852, 296.284, 52774.369 23/03/19,19:25:39,19,07,1, 12.0,1,1, -0.024, 10459.669, 296.878, 52780.437 23/03/19,19:25:40,00,07,1, 11.9,1,1, -0.028, 10459.669, 296.878, 52780.437 23/03/19,19:25:40,01,07,1, 11.9,1,1, -0.028, 10460.347, 296.515, 52776.932 23/03/19,19:25:40,02,07,1, 11.9,1,1, -0.028, 10455.817, 296.262, 52773.902 23/03/19,19:25:40,03,07,1, 11.9,1,1, -0.028, 10459.342, 296.871, 52780.876 23/03/19,19:25:40,04,07,1, 11.9,1,1, -0.028, 10458.304, 296.206, 52773.391 23/03/19,19:25:40,05,07,1, 11.9,1,1, -0.028, 10455.769, 296.672, 52776.553 23/03/19,19:25:40,06,07,1, 11.9,1,1, -0.028, 10460.273, 296.925, 52779.758 23/03/19,19:25:40,07,07,1, 11.9,1,1, -0.028, 10456.734, 296.333, 52772.688 23/03/19,19:25:40,08,07,1, 11.9,1,1, -0.028, 10457.788, 297.037, 52780.136 23/03/19,19:25:40,09,07,1, 11.9,1,1, -0.028, 10460.417, 296.553, 52777.106 23/03/19,19:25:40,10,07,1, 11.9,1,1, -0.028, 10455.864, 296.248, 52773.866 23/03/19,19:25:40,11,07,1, 11.9,1,1, -0.028, 10459.385, 296.902, 52780.964 23/03/19,19:25:40,12,07,1, 11.9,1,1, -0.028, 10458.339, 296.194, 52773.539 23/03/19,19:25:40,13,07,1, 11.9,1,1, -0.028, 10455.698, 296.637, 52776.483 23/03/19,19:25:40,14,07,1, 11.9,1,1, -0.028, 10460.213, 296.933, 52779.848 23/03/19,19:25:40,15,07,1, 11.9,1,1, -0.028, 10456.810, 296.313, 52772.709 23/03/19,19:25:40,16,07,1, 11.9,1,1, -0.028, 10457.687, 297.023, 52780.098 23/03/19,19:25:40,17,07,1, 11.9,1,1, -0.028, 10460.414, 296.631, 52777.290 23/03/19,19:25:40,18,07,1, 11.9,1,1, -0.028, 10455.930, 296.277, 52773.777 23/03/19,19:25:40,19,07,1, 11.9,1,1, -0.028, 10459.263, 296.874, 52780.943 23/03/19,19:25:41,00,07,1, 11.9,1,1, -0.028, 10459.260, 296.874, 52780.943 23/03/19,19:25:41,01,07,1, 11.9,1,1, -0.028, 10459.867, 296.764, 52778.283 23/03/19,19:25:41,02,07,1, 11.9,1,1, -0.028, 10456.780, 296.415, 52774.419 23/03/19,19:25:41,03,07,1, 11.9,1,1, -0.028, 10458.464, 296.690, 52779.651 23/03/19,19:25:41,04,07,1, 11.9,1,1, -0.028, 10458.995, 296.456, 52775.796 23/03/19,19:25:41,05,07,1, 11.9,1,1, -0.028, 10455.771, 296.437, 52775.699 23/03/19,19:25:41,06,07,1, 11.9,1,1, -0.028, 10459.389, 296.859, 52779.810 23/03/19,19:25:41,07,07,1, 11.9,1,1, -0.028, 10457.249, 296.404, 52773.550 23/03/19,19:25:41,08,07,1, 11.9,1,1, -0.028, 10456.964, 296.887, 52778.615 23/03/19,19:25:41,09,07,1, 11.9,1,1, -0.028, 10460.065, 296.753, 52778.331 23/03/19,19:25:41,10,07,1, 11.9,1,1, -0.028, 10456.470, 296.337, 52774.003 23/03/19,19:25:41,11,07,1, 11.9,1,1, -0.028, 10458.587, 296.821, 52780.300 23/03/19,19:25:41,12,07,1, 11.9,1,1, -0.028, 10458.983, 296.300, 52775.217 23/03/19,19:25:41,13,07,1, 11.9,1,1, -0.028, 10455.748, 296.423, 52775.488 23/03/19,19:25:41,14,07,1, 11.9,1,1, -0.028, 10459.396, 296.861, 52779.784 23/03/19,19:25:41,15,07,1, 11.9,1,1, -0.028, 10457.273, 296.390, 52773.514 23/03/19,19:25:41,16,07,1, 11.9,1,1, -0.028, 10456.870, 296.916, 52778.551 23/03/19,19:25:41,17,07,1, 11.9,1,1, -0.028, 10460.056, 296.749, 52778.425 23/03/19,19:25:41,18,07,1, 11.9,1,1, -0.028, 10456.518, 296.390, 52773.980 23/03/19,19:25:41,19,07,1, 11.9,1,1, -0.028, 10458.552, 296.836, 52780.276 23/03/19,19:25:42,00,07,1, 12.0,1,1, -0.031, 10458.550, 296.836, 52780.276 23/03/19,19:25:42,01,07,1, 12.0,1,1, -0.031, 10459.947, 296.902, 52779.308 23/03/19,19:25:42,02,07,1, 12.0,1,1, -0.031, 10456.623, 296.456, 52773.746 23/03/19,19:25:42,03,07,1, 12.0,1,1, -0.031, 10458.044, 296.918, 52780.256 23/03/19,19:25:42,04,07,1, 12.0,1,1, -0.031, 10459.559, 296.535, 52776.534 23/03/19,19:25:42,05,07,1, 12.0,1,1, -0.031, 10455.812, 296.342, 52774.780 23/03/19,19:25:42,06,07,1, 12.0,1,1, -0.031, 10459.054, 296.879, 52780.389 23/03/19,19:25:42,07,07,1, 12.0,1,1, -0.031, 10457.662, 296.361, 52773.795 23/03/19,19:25:42,08,07,1, 12.0,1,1, -0.031, 10456.083, 296.750, 52777.474 23/03/19,19:25:42,09,07,1, 12.0,1,1, -0.031, 10459.870, 296.916, 52779.259 23/03/19,19:25:42,10,07,1, 12.0,1,1, -0.031, 10456.626, 296.449, 52773.790 23/03/19,19:25:42,11,07,1, 12.0,1,1, -0.031, 10457.956, 296.923, 52780.231 23/03/19,19:25:42,12,07,1, 12.0,1,1, -0.031, 10459.667, 296.496, 52776.728 23/03/19,19:25:42,13,07,1, 12.0,1,1, -0.031, 10455.738, 296.360, 52774.755 23/03/19,19:25:42,14,07,1, 12.0,1,1, -0.031, 10458.993, 296.890, 52780.456 23/03/19,19:25:42,15,07,1, 12.0,1,1, -0.031, 10457.716, 296.378, 52773.950 23/03/19,19:25:42,16,07,1, 12.0,1,1, -0.031, 10456.033, 296.774, 52777.358 23/03/19,19:25:42,17,07,1, 12.0,1,1, -0.031, 10459.819, 296.922, 52779.440 23/03/19,19:25:42,18,07,1, 12.0,1,1, -0.031, 10456.631, 296.394, 52773.713 23/03/19,19:25:42,19,07,1, 12.0,1,1, -0.031, 10457.849, 296.930, 52780.235 23/03/19,19:25:43,00,07,1, 11.9,1,1, -0.029, 10457.841, 296.930, 52780.235 23/03/19,19:25:43,01,07,1, 11.9,1,1, -0.029, 10459.331, 296.938, 52779.766 23/03/19,19:25:43,02,07,1, 11.9,1,1, -0.029, 10456.854, 296.491, 52773.838 23/03/19,19:25:43,03,07,1, 11.9,1,1, -0.029, 10457.192, 297.023, 52779.609 23/03/19,19:25:43,04,07,1, 11.9,1,1, -0.029, 10459.772, 296.770, 52778.040 23/03/19,19:25:43,05,07,1, 11.9,1,1, -0.029, 10456.096, 296.383, 52774.538 23/03/19,19:25:43,06,07,1, 11.9,1,1, -0.029, 10458.603, 296.847, 52780.482 23/03/19,19:25:43,07,07,1, 11.9,1,1, -0.029, 10458.319, 296.397, 52774.946 23/03/19,19:25:43,08,07,1, 11.9,1,1, -0.029, 10455.651, 296.606, 52776.378 23/03/19,19:25:43,09,07,1, 11.9,1,1, -0.029, 10459.263, 296.953, 52779.797 23/03/19,19:25:43,10,07,1, 11.9,1,1, -0.029, 10456.861, 296.526, 52773.942 23/03/19,19:25:43,11,07,1, 11.9,1,1, -0.029, 10457.087, 296.962, 52779.442 23/03/19,19:25:43,12,07,1, 11.9,1,1, -0.029, 10459.751, 296.770, 52778.144 23/03/19,19:25:43,13,07,1, 11.9,1,1, -0.029, 10456.100, 296.425, 52774.430 23/03/19,19:25:43,14,07,1, 11.9,1,1, -0.029, 10458.727, 296.794, 52780.129 23/03/19,19:25:43,15,07,1, 11.9,1,1, -0.029, 10458.061, 296.436, 52774.954 23/03/19,19:25:43,16,07,1, 11.9,1,1, -0.029, 10455.922, 296.600, 52776.741 23/03/19,19:25:43,17,07,1, 11.9,1,1, -0.029, 10459.070, 296.834, 52779.304 23/03/19,19:25:43,18,07,1, 11.9,1,1, -0.029, 10456.793, 296.584, 52774.283 23/03/19,19:25:43,19,07,1, 11.9,1,1, -0.029, 10457.276, 296.931, 52779.396 23/03/19,19:25:44,00,07,1, 11.9,1,1, -0.033, 10457.274, 296.931, 52779.396 23/03/19,19:25:44,01,07,1, 11.9,1,1, -0.033, 10458.472, 296.735, 52778.611 23/03/19,19:25:44,02,07,1, 11.9,1,1, -0.033, 10457.322, 296.652, 52775.196 23/03/19,19:25:44,03,07,1, 11.9,1,1, -0.033, 10456.667, 296.819, 52777.938 23/03/19,19:25:44,04,07,1, 11.9,1,1, -0.033, 10458.928, 296.914, 52778.563 23/03/19,19:25:44,05,07,1, 11.9,1,1, -0.033, 10457.013, 296.663, 52775.612 23/03/19,19:25:44,06,07,1, 11.9,1,1, -0.033, 10457.857, 296.726, 52779.261 23/03/19,19:25:44,07,07,1, 11.9,1,1, -0.033, 10458.575, 296.623, 52776.819 23/03/19,19:25:44,08,07,1, 11.9,1,1, -0.033, 10456.320, 296.518, 52776.033 23/03/19,19:25:44,09,07,1, 11.9,1,1, -0.033, 10458.152, 296.763, 52778.911 23/03/19,19:25:44,10,07,1, 11.9,1,1, -0.033, 10457.337, 296.692, 52775.310 23/03/19,19:25:44,11,07,1, 11.9,1,1, -0.033, 10456.619, 296.762, 52777.695 23/03/19,19:25:44,12,07,1, 11.9,1,1, -0.033, 10458.886, 296.921, 52778.572 23/03/19,19:25:44,13,07,1, 11.9,1,1, -0.033, 10457.003, 296.665, 52775.668 23/03/19,19:25:44,14,07,1, 11.9,1,1, -0.033, 10457.845, 296.775, 52779.291 23/03/19,19:25:44,15,07,1, 11.9,1,1, -0.033, 10458.548, 296.654, 52776.874 23/03/19,19:25:44,16,07,1, 11.9,1,1, -0.033, 10456.348, 296.565, 52775.995 23/03/19,19:25:44,17,07,1, 11.9,1,1, -0.033, 10458.148, 296.723, 52778.989 23/03/19,19:25:44,18,07,1, 11.9,1,1, -0.033, 10457.374, 296.678, 52775.422 23/03/19,19:25:44,19,07,1, 11.9,1,1, -0.033, 10456.533, 296.764, 52777.664 23/03/19,19:25:45,00,07,1, 11.9,1,1, -0.033, 10456.531, 296.764, 52777.664 23/03/19,19:25:45,01,07,1, 11.9,1,1, -0.033, 10458.578, 296.856, 52780.283 23/03/19,19:25:45,02,07,1, 11.9,1,1, -0.033, 10457.502, 296.470, 52774.742 23/03/19,19:25:45,03,07,1, 11.9,1,1, -0.033, 10455.922, 296.806, 52777.497 23/03/19,19:25:45,04,07,1, 11.9,1,1, -0.033, 10459.090, 296.963, 52779.304 23/03/19,19:25:45,05,07,1, 11.9,1,1, -0.033, 10456.508, 296.643, 52774.585 23/03/19,19:25:45,06,07,1, 11.9,1,1, -0.033, 10457.505, 297.052, 52780.067 23/03/19,19:25:45,07,07,1, 11.9,1,1, -0.033, 10459.156, 296.699, 52777.430 23/03/19,19:25:45,08,07,1, 11.9,1,1, -0.033, 10455.972, 296.552, 52775.552 23/03/19,19:25:45,09,07,1, 11.9,1,1, -0.033, 10458.512, 296.854, 52780.332 23/03/19,19:25:45,10,07,1, 11.9,1,1, -0.033, 10457.573, 296.459, 52774.818 23/03/19,19:25:45,11,07,1, 11.9,1,1, -0.033, 10455.796, 296.788, 52777.347 23/03/19,19:25:45,12,07,1, 11.9,1,1, -0.033, 10458.957, 296.943, 52779.313 23/03/19,19:25:45,13,07,1, 11.9,1,1, -0.033, 10456.521, 296.664, 52774.580 23/03/19,19:25:45,14,07,1, 11.9,1,1, -0.033, 10457.408, 297.027, 52779.935 23/03/19,19:25:45,15,07,1, 11.9,1,1, -0.033, 10459.200, 296.743, 52777.593 23/03/19,19:25:45,16,07,1, 11.9,1,1, -0.033, 10456.038, 296.584, 52775.503 23/03/19,19:25:45,17,07,1, 11.9,1,1, -0.033, 10458.512, 296.834, 52780.292 23/03/19,19:25:45,18,07,1, 11.9,1,1, -0.033, 10457.633, 296.442, 52774.959 23/03/19,19:25:45,19,07,1, 11.9,1,1, -0.033, 10455.791, 296.750, 52777.145 23/03/19,19:25:46,00,07,1, 11.9,1,1, -0.028, 10455.788, 296.750, 52777.145 23/03/19,19:25:46,01,07,1, 11.9,1,1, -0.028, 10458.151, 296.987, 52780.667 23/03/19,19:25:46,02,07,1, 11.9,1,1, -0.028, 10458.371, 296.513, 52775.954 23/03/19,19:25:46,03,07,1, 11.9,1,1, -0.028, 10455.543, 296.661, 52776.344 23/03/19,19:25:46,04,07,1, 11.9,1,1, -0.028, 10458.675, 296.957, 52780.064 23/03/19,19:25:46,05,07,1, 11.9,1,1, -0.028, 10456.751, 296.625, 52774.436 23/03/19,19:25:46,06,07,1, 11.9,1,1, -0.028, 10456.453, 297.007, 52779.135 23/03/19,19:25:46,07,07,1, 11.9,1,1, -0.028, 10459.282, 296.934, 52778.754 23/03/19,19:25:46,08,07,1, 11.9,1,1, -0.028, 10456.163, 296.616, 52775.024 23/03/19,19:25:46,09,07,1, 11.9,1,1, -0.028, 10458.064, 296.951, 52780.752 23/03/19,19:25:46,10,07,1, 11.9,1,1, -0.028, 10458.389, 296.542, 52776.060 23/03/19,19:25:46,11,07,1, 11.9,1,1, -0.028, 10455.491, 296.618, 52776.335 23/03/19,19:25:46,12,07,1, 11.9,1,1, -0.028, 10458.630, 296.971, 52780.094 23/03/19,19:25:46,13,07,1, 11.9,1,1, -0.028, 10456.746, 296.614, 52774.483 23/03/19,19:25:46,14,07,1, 11.9,1,1, -0.028, 10456.349, 297.014, 52778.940 23/03/19,19:25:46,15,07,1, 11.9,1,1, -0.028, 10459.255, 296.940, 52778.941 23/03/19,19:25:46,16,07,1, 11.9,1,1, -0.028, 10456.181, 296.657, 52775.084 23/03/19,19:25:46,17,07,1, 11.9,1,1, -0.028, 10457.989, 296.992, 52780.719 23/03/19,19:25:46,18,07,1, 11.9,1,1, -0.028, 10458.482, 296.538, 52776.257 23/03/19,19:25:46,19,07,1, 11.9,1,1, -0.028, 10455.530, 296.570, 52776.182 23/03/19,19:25:47,00,07,1, 11.9,1,1, -0.032, 10455.530, 296.570, 52776.182 23/03/19,19:25:47,01,07,1, 11.9,1,1, -0.032, 10457.961, 297.107, 52780.799 23/03/19,19:25:47,02,07,1, 11.9,1,1, -0.032, 10458.489, 296.599, 52776.685 23/03/19,19:25:47,03,07,1, 11.9,1,1, -0.032, 10455.906, 296.710, 52776.844 23/03/19,19:25:47,04,07,1, 11.9,1,1, -0.032, 10458.626, 296.862, 52780.120 23/03/19,19:25:47,05,07,1, 11.9,1,1, -0.032, 10456.790, 296.530, 52774.684 23/03/19,19:25:47,06,07,1, 11.9,1,1, -0.032, 10456.183, 297.018, 52778.719 23/03/19,19:25:47,07,07,1, 11.9,1,1, -0.032, 10458.792, 296.865, 52778.775 23/03/19,19:25:47,08,07,1, 11.9,1,1, -0.032, 10456.030, 296.767, 52775.295 23/03/19,19:25:47,09,07,1, 11.9,1,1, -0.032, 10457.850, 297.128, 52780.720 23/03/19,19:25:47,10,07,1, 11.9,1,1, -0.032, 10458.515, 296.694, 52776.844 23/03/19,19:25:47,11,07,1, 11.9,1,1, -0.032, 10455.877, 296.751, 52776.689 23/03/19,19:25:47,12,07,1, 11.9,1,1, -0.032, 10458.560, 296.865, 52780.194 23/03/19,19:25:47,13,07,1, 11.9,1,1, -0.032, 10456.825, 296.519, 52774.780 23/03/19,19:25:47,14,07,1, 11.9,1,1, -0.032, 10456.081, 296.992, 52778.580 23/03/19,19:25:47,15,07,1, 11.9,1,1, -0.032, 10458.726, 296.888, 52778.758 23/03/19,19:25:47,16,07,1, 11.9,1,1, -0.032, 10456.010, 296.753, 52775.237 23/03/19,19:25:47,17,07,1, 11.9,1,1, -0.032, 10457.802, 297.125, 52780.666 23/03/19,19:25:47,18,07,1, 11.9,1,1, -0.032, 10458.552, 296.676, 52776.875 23/03/19,19:25:47,19,07,1, 11.9,1,1, -0.032, 10455.926, 296.735, 52776.631 23/03/19,19:25:48,00,09,1, 11.9,1,1, -0.030, 10455.922, 296.735, 52776.631 23/03/19,19:25:48,01,09,1, 11.9,1,1, -0.030, 10456.589, 297.144, 52779.935 23/03/19,19:25:48,02,09,1, 11.9,1,1, -0.030, 10459.096, 296.911, 52778.525 23/03/19,19:25:48,03,09,1, 11.9,1,1, -0.030, 10455.798, 296.719, 52775.530 23/03/19,19:25:48,04,09,1, 11.9,1,1, -0.030, 10458.234, 297.051, 52781.190 23/03/19,19:25:48,05,09,1, 11.9,1,1, -0.030, 10457.919, 296.511, 52775.798 23/03/19,19:25:48,06,09,1, 11.9,1,1, -0.030, 10455.320, 296.731, 52777.023 23/03/19,19:25:48,07,09,1, 11.9,1,1, -0.030, 10458.669, 296.977, 52780.196 23/03/19,19:25:48,08,09,1, 11.9,1,1, -0.030, 10456.277, 296.610, 52774.473 23/03/19,19:25:48,09,09,1, 11.9,1,1, -0.030, 10456.479, 297.159, 52779.813 23/03/19,19:25:48,10,09,1, 11.9,1,1, -0.030, 10459.119, 296.939, 52778.678 23/03/19,19:25:48,11,09,1, 11.9,1,1, -0.030, 10455.837, 296.679, 52775.470 23/03/19,19:25:48,12,09,1, 11.9,1,1, -0.030, 10458.200, 297.047, 52781.204 23/03/19,19:25:48,13,09,1, 11.9,1,1, -0.030, 10457.996, 296.470, 52775.929 23/03/19,19:25:48,14,09,1, 11.9,1,1, -0.030, 10455.370, 296.740, 52776.976 23/03/19,19:25:48,15,09,1, 11.9,1,1, -0.030, 10458.664, 296.981, 52780.233 23/03/19,19:25:48,16,09,1, 11.9,1,1, -0.030, 10456.304, 296.624, 52774.485 23/03/19,19:25:48,17,09,1, 11.9,1,1, -0.030, 10456.401, 297.140, 52779.701 23/03/19,19:25:48,18,09,1, 11.9,1,1, -0.030, 10459.091, 296.944, 52778.790 23/03/19,19:25:48,19,09,1, 11.9,1,1, -0.030, 10455.812, 296.717, 52775.432 23/03/19,19:25:49,00,09,1, 11.9,1,1, -0.030, 10455.805, 296.717, 52775.432 23/03/19,19:25:49,01,09,1, 11.9,1,1, -0.030, 10455.690, 297.042, 52778.565 23/03/19,19:25:49,02,09,1, 11.9,1,1, -0.030, 10458.787, 297.009, 52779.498 23/03/19,19:25:49,03,09,1, 11.9,1,1, -0.030, 10455.878, 296.801, 52775.108 23/03/19,19:25:49,04,09,1, 11.9,1,1, -0.030, 10457.424, 297.193, 52781.022 23/03/19,19:25:49,05,09,1, 11.9,1,1, -0.030, 10458.629, 296.698, 52777.348 23/03/19,19:25:49,06,09,1, 11.9,1,1, -0.030, 10455.454, 296.657, 52776.402 23/03/19,19:25:49,07,09,1, 11.9,1,1, -0.030, 10458.326, 296.982, 52780.771 23/03/19,19:25:49,08,09,1, 11.9,1,1, -0.030, 10456.830, 296.491, 52774.999 23/03/19,19:25:49,09,09,1, 11.9,1,1, -0.030, 10455.595, 297.031, 52778.509 23/03/19,19:25:49,10,09,1, 11.9,1,1, -0.030, 10458.767, 296.991, 52779.599 23/03/19,19:25:49,11,09,1, 11.9,1,1, -0.030, 10455.891, 296.760, 52775.096 23/03/19,19:25:49,12,09,1, 11.9,1,1, -0.030, 10457.316, 297.180, 52780.919 23/03/19,19:25:49,13,09,1, 11.9,1,1, -0.030, 10458.676, 296.712, 52777.507 23/03/19,19:25:49,14,09,1, 11.9,1,1, -0.030, 10455.452, 296.663, 52776.287 23/03/19,19:25:49,15,09,1, 11.9,1,1, -0.030, 10458.357, 296.954, 52780.896 23/03/19,19:25:49,16,09,1, 11.9,1,1, -0.030, 10456.887, 296.547, 52775.042 23/03/19,19:25:49,17,09,1, 11.9,1,1, -0.030, 10455.570, 296.983, 52778.392 23/03/19,19:25:49,18,09,1, 11.9,1,1, -0.030, 10458.729, 297.047, 52779.653 23/03/19,19:25:49,19,09,1, 11.9,1,1, -0.030, 10455.886, 296.779, 52775.058 23/03/19,19:25:50,00,09,1, 11.9,1,1, -0.026, 10455.880, 296.779, 52775.058 23/03/19,19:25:50,01,09,1, 11.9,1,1, -0.026, 10455.456, 296.862, 52777.867 23/03/19,19:25:50,02,09,1, 11.9,1,1, -0.026, 10458.385, 296.892, 52779.822 23/03/19,19:25:50,03,09,1, 11.9,1,1, -0.026, 10455.857, 296.736, 52775.076 23/03/19,19:25:50,04,09,1, 11.9,1,1, -0.026, 10456.621, 297.191, 52780.324 23/03/19,19:25:50,05,09,1, 11.9,1,1, -0.026, 10458.602, 296.884, 52778.358 23/03/19,19:25:50,06,09,1, 11.9,1,1, -0.026, 10455.681, 296.845, 52776.302 23/03/19,19:25:50,07,09,1, 11.9,1,1, -0.026, 10458.131, 297.014, 52781.167 23/03/19,19:25:50,08,09,1, 11.9,1,1, -0.026, 10457.469, 296.557, 52775.980 23/03/19,19:25:50,09,09,1, 11.9,1,1, -0.026, 10455.412, 296.839, 52777.769 23/03/19,19:25:50,10,09,1, 11.9,1,1, -0.026, 10458.332, 296.910, 52779.893 23/03/19,19:25:50,11,09,1, 11.9,1,1, -0.026, 10455.947, 296.721, 52775.036 23/03/19,19:25:50,12,09,1, 11.9,1,1, -0.026, 10456.763, 297.239, 52780.596 23/03/19,19:25:50,13,09,1, 11.9,1,1, -0.026, 10458.052, 296.909, 52778.536 23/03/19,19:25:50,14,09,1, 11.9,1,1, -0.026, 10456.220, 296.913, 52777.017 23/03/19,19:25:50,15,09,1, 11.9,1,1, -0.026, 10457.729, 296.904, 52780.219 23/03/19,19:25:50,16,09,1, 11.9,1,1, -0.026, 10457.352, 296.693, 52776.750 23/03/19,19:25:50,17,09,1, 11.9,1,1, -0.026, 10455.924, 296.832, 52777.747 23/03/19,19:25:50,18,09,1, 11.9,1,1, -0.026, 10457.692, 296.851, 52779.176 23/03/19,19:25:50,19,09,1, 11.9,1,1, -0.026, 10456.262, 296.876, 52776.103 23/03/19,19:25:51,00,09,1, 11.9,1,1, -0.027, 10456.256, 296.876, 52776.103 23/03/19,19:25:51,01,09,1, 11.9,1,1, -0.027, 10456.095, 296.836, 52777.688 23/03/19,19:25:51,02,09,1, 11.9,1,1, -0.027, 10457.685, 296.784, 52779.568 23/03/19,19:25:51,03,09,1, 11.9,1,1, -0.027, 10456.458, 296.791, 52776.270 23/03/19,19:25:51,04,09,1, 11.9,1,1, -0.027, 10456.125, 296.995, 52778.856 23/03/19,19:25:51,05,09,1, 11.9,1,1, -0.027, 10457.745, 296.923, 52778.745 23/03/19,19:25:51,06,09,1, 11.9,1,1, -0.027, 10456.196, 296.980, 52776.955 23/03/19,19:25:51,07,09,1, 11.9,1,1, -0.027, 10457.365, 297.051, 52780.164 23/03/19,19:25:51,08,09,1, 11.9,1,1, -0.027, 10457.771, 296.820, 52777.654 23/03/19,19:25:51,09,09,1, 11.9,1,1, -0.027, 10456.175, 296.869, 52777.737 23/03/19,19:25:51,10,09,1, 11.9,1,1, -0.027, 10457.681, 296.811, 52779.593 23/03/19,19:25:51,11,09,1, 11.9,1,1, -0.027, 10456.539, 296.770, 52776.324 23/03/19,19:25:51,12,09,1, 11.9,1,1, -0.027, 10456.081, 297.015, 52778.701 23/03/19,19:25:51,13,09,1, 11.9,1,1, -0.027, 10457.711, 296.940, 52778.793 23/03/19,19:25:51,14,09,1, 11.9,1,1, -0.027, 10456.181, 297.049, 52776.844 23/03/19,19:25:51,15,09,1, 11.9,1,1, -0.027, 10457.276, 296.998, 52780.157 23/03/19,19:25:51,16,09,1, 11.9,1,1, -0.027, 10457.787, 296.820, 52777.809 23/03/19,19:25:51,17,09,1, 11.9,1,1, -0.027, 10456.105, 296.896, 52777.658 23/03/19,19:25:51,18,09,1, 11.9,1,1, -0.027, 10457.682, 296.789, 52779.718 23/03/19,19:25:51,19,09,1, 11.9,1,1, -0.027, 10456.601, 296.766, 52776.086 23/03/19,19:25:52,00,09,1, 11.9,1,1, -0.028, 10456.598, 296.766, 52776.086 23/03/19,19:25:52,01,09,1, 11.9,1,1, -0.028, 10455.960, 296.905, 52777.197 23/03/19,19:25:52,02,09,1, 11.9,1,1, -0.028, 10457.656, 296.899, 52780.494 23/03/19,19:25:52,03,09,1, 11.9,1,1, -0.028, 10457.058, 296.652, 52776.734 23/03/19,19:25:52,04,09,1, 11.9,1,1, -0.028, 10455.690, 296.829, 52778.064 23/03/19,19:25:52,05,09,1, 11.9,1,1, -0.028, 10457.641, 296.842, 52779.454 23/03/19,19:25:52,06,09,1, 11.9,1,1, -0.028, 10456.012, 296.850, 52776.190 23/03/19,19:25:52,07,09,1, 11.9,1,1, -0.028, 10456.541, 297.108, 52779.996 23/03/19,19:25:52,08,09,1, 11.9,1,1, -0.028, 10457.977, 296.917, 52778.665 23/03/19,19:25:52,09,09,1, 11.9,1,1, -0.028, 10456.027, 296.899, 52777.177 23/03/19,19:25:52,10,09,1, 11.9,1,1, -0.028, 10457.643, 296.892, 52780.523 23/03/19,19:25:52,11,09,1, 11.9,1,1, -0.028, 10457.128, 296.688, 52776.792 23/03/19,19:25:52,12,09,1, 11.9,1,1, -0.028, 10455.703, 296.853, 52778.068 23/03/19,19:25:52,13,09,1, 11.9,1,1, -0.028, 10457.640, 296.846, 52779.506 23/03/19,19:25:52,14,09,1, 11.9,1,1, -0.028, 10455.983, 296.837, 52776.111 23/03/19,19:25:52,15,09,1, 11.9,1,1, -0.028, 10456.477, 297.042, 52779.863 23/03/19,19:25:52,16,09,1, 11.9,1,1, -0.028, 10457.948, 296.925, 52778.661 23/03/19,19:25:52,17,09,1, 11.9,1,1, -0.028, 10456.009, 296.882, 52777.197 23/03/19,19:25:52,18,09,1, 11.9,1,1, -0.028, 10457.585, 296.874, 52780.507 23/03/19,19:25:52,19,09,1, 11.9,1,1, -0.028, 10457.193, 296.675, 52776.865 23/03/19,19:25:53,00,10,1, 11.8,1,1, -0.029, 10457.190, 296.675, 52776.865 23/03/19,19:25:53,01,10,1, 11.8,1,1, -0.029, 10455.919, 296.873, 52776.583 23/03/19,19:25:53,02,10,1, 11.8,1,1, -0.029, 10456.997, 296.999, 52780.749 23/03/19,19:25:53,03,10,1, 11.8,1,1, -0.029, 10457.810, 296.797, 52778.054 23/03/19,19:25:53,04,10,1, 11.8,1,1, -0.029, 10455.504, 296.760, 52777.333 23/03/19,19:25:53,05,10,1, 11.8,1,1, -0.029, 10457.478, 296.841, 52780.424 23/03/19,19:25:53,06,10,1, 11.8,1,1, -0.029, 10456.384, 296.677, 52776.167 23/03/19,19:25:53,07,10,1, 11.8,1,1, -0.029, 10455.523, 296.954, 52778.865 23/03/19,19:25:53,08,10,1, 11.8,1,1, -0.029, 10457.891, 297.002, 52779.639 23/03/19,19:25:53,09,10,1, 11.8,1,1, -0.029, 10455.874, 296.886, 52776.535 23/03/19,19:25:53,10,10,1, 11.8,1,1, -0.029, 10456.903, 297.076, 52780.730 23/03/19,19:25:53,11,10,1, 11.8,1,1, -0.029, 10457.862, 296.814, 52778.191 23/03/19,19:25:53,12,10,1, 11.8,1,1, -0.029, 10455.568, 296.788, 52777.314 23/03/19,19:25:53,13,10,1, 11.8,1,1, -0.029, 10457.492, 296.857, 52780.407 23/03/19,19:25:53,14,10,1, 11.8,1,1, -0.029, 10456.436, 296.714, 52776.248 23/03/19,19:25:53,15,10,1, 11.8,1,1, -0.029, 10455.500, 296.976, 52778.684 23/03/19,19:25:53,16,10,1, 11.8,1,1, -0.029, 10457.803, 297.025, 52779.676 23/03/19,19:25:53,17,10,1, 11.8,1,1, -0.029, 10455.881, 296.894, 52776.484 23/03/19,19:25:53,18,10,1, 11.8,1,1, -0.029, 10456.878, 297.076, 52780.705 23/03/19,19:25:53,19,10,1, 11.8,1,1, -0.029, 10457.837, 296.822, 52778.277 23/03/19,19:25:54,00,09,1, 11.9,1,1, -0.028, 10457.833, 296.822, 52778.277 23/03/19,19:25:54,01,09,1, 11.9,1,1, -0.028, 10455.829, 296.829, 52776.207 23/03/19,19:25:54,02,09,1, 11.9,1,1, -0.028, 10456.132, 297.114, 52780.220 23/03/19,19:25:54,03,09,1, 11.9,1,1, -0.028, 10458.014, 296.949, 52779.146 23/03/19,19:25:54,04,09,1, 11.9,1,1, -0.028, 10455.505, 296.780, 52776.983 23/03/19,19:25:54,05,09,1, 11.9,1,1, -0.028, 10457.213, 296.885, 52780.926 23/03/19,19:25:54,06,09,1, 11.9,1,1, -0.028, 10456.996, 296.689, 52776.895 23/03/19,19:25:54,07,09,1, 11.9,1,1, -0.028, 10455.083, 296.881, 52777.940 23/03/19,19:25:54,08,09,1, 11.9,1,1, -0.028, 10457.480, 296.992, 52780.251 23/03/19,19:25:54,09,09,1, 11.9,1,1, -0.028, 10455.847, 296.845, 52776.195 23/03/19,19:25:54,10,09,1, 11.9,1,1, -0.028, 10456.083, 297.081, 52780.170 23/03/19,19:25:54,11,09,1, 11.9,1,1, -0.028, 10457.976, 296.989, 52779.265 23/03/19,19:25:54,12,09,1, 11.9,1,1, -0.028, 10455.575, 296.783, 52776.932 23/03/19,19:25:54,13,09,1, 11.9,1,1, -0.028, 10457.223, 296.962, 52781.000 23/03/19,19:25:54,14,09,1, 11.9,1,1, -0.028, 10457.025, 296.674, 52777.045 23/03/19,19:25:54,15,09,1, 11.9,1,1, -0.028, 10455.084, 296.853, 52777.941 23/03/19,19:25:54,16,09,1, 11.9,1,1, -0.028, 10457.453, 296.973, 52780.246 23/03/19,19:25:54,17,09,1, 11.9,1,1, -0.028, 10455.868, 296.829, 52776.193 23/03/19,19:25:54,18,09,1, 11.9,1,1, -0.028, 10455.996, 297.100, 52780.108 23/03/19,19:25:54,19,09,1, 11.9,1,1, -0.028, 10458.000, 296.972, 52779.290 23/03/19,19:25:55,00,09,1, 11.9,1,1, -0.030, 10458.000, 296.972, 52779.290 23/03/19,19:25:55,01,09,1, 11.9,1,1, -0.030, 10455.975, 296.820, 52776.352 23/03/19,19:25:55,02,09,1, 11.9,1,1, -0.030, 10455.450, 297.122, 52779.479 23/03/19,19:25:55,03,09,1, 11.9,1,1, -0.030, 10457.683, 297.082, 52779.744 23/03/19,19:25:55,04,09,1, 11.9,1,1, -0.030, 10455.567, 296.919, 52776.858 23/03/19,19:25:55,05,09,1, 11.9,1,1, -0.030, 10456.886, 297.106, 52781.096 23/03/19,19:25:55,06,09,1, 11.9,1,1, -0.030, 10457.439, 296.819, 52778.029 23/03/19,19:25:55,07,09,1, 11.9,1,1, -0.030, 10455.203, 296.832, 52777.681 23/03/19,19:25:55,08,09,1, 11.9,1,1, -0.030, 10457.250, 297.020, 52780.639 23/03/19,19:25:55,09,09,1, 11.9,1,1, -0.030, 10455.994, 296.836, 52776.334 23/03/19,19:25:55,10,09,1, 11.9,1,1, -0.030, 10455.380, 297.138, 52779.378 23/03/19,19:25:55,11,09,1, 11.9,1,1, -0.030, 10457.676, 297.108, 52779.851 23/03/19,19:25:55,12,09,1, 11.9,1,1, -0.030, 10455.617, 296.958, 52776.794 23/03/19,19:25:55,13,09,1, 11.9,1,1, -0.030, 10456.811, 297.110, 52781.107 23/03/19,19:25:55,14,09,1, 11.9,1,1, -0.030, 10457.474, 296.843, 52778.151 23/03/19,19:25:55,15,09,1, 11.9,1,1, -0.030, 10455.190, 296.852, 52777.607 23/03/19,19:25:55,16,09,1, 11.9,1,1, -0.030, 10457.189, 296.960, 52780.627 23/03/19,19:25:55,17,09,1, 11.9,1,1, -0.030, 10456.050, 296.849, 52776.396 23/03/19,19:25:55,18,09,1, 11.9,1,1, -0.030, 10455.271, 297.059, 52779.295 23/03/19,19:25:55,19,09,1, 11.9,1,1, -0.030, 10457.585, 297.136, 52779.881 23/03/19,19:25:56,00,10,1, 11.9,1,1, -0.028, 10457.582, 297.136, 52779.881 23/03/19,19:25:56,01,10,1, 11.9,1,1, -0.028, 10456.407, 296.857, 52776.876 23/03/19,19:25:56,02,10,1, 11.9,1,1, -0.028, 10454.839, 297.051, 52778.523 23/03/19,19:25:56,03,10,1, 11.9,1,1, -0.028, 10457.315, 297.147, 52780.364 23/03/19,19:25:56,04,10,1, 11.9,1,1, -0.028, 10455.450, 297.054, 52776.518 23/03/19,19:25:56,05,10,1, 11.9,1,1, -0.028, 10456.124, 297.293, 52780.815 23/03/19,19:25:56,06,10,1, 11.9,1,1, -0.028, 10457.644, 297.095, 52779.167 23/03/19,19:25:56,07,10,1, 11.9,1,1, -0.028, 10455.220, 296.992, 52777.378 23/03/19,19:25:56,08,10,1, 11.9,1,1, -0.028, 10457.080, 297.159, 52781.268 23/03/19,19:25:56,09,10,1, 11.9,1,1, -0.028, 10456.460, 296.908, 52776.959 23/03/19,19:25:56,10,10,1, 11.9,1,1, -0.028, 10454.827, 297.079, 52778.494 23/03/19,19:25:56,11,10,1, 11.9,1,1, -0.028, 10457.328, 297.229, 52780.368 23/03/19,19:25:56,12,10,1, 11.9,1,1, -0.028, 10455.508, 297.060, 52776.583 23/03/19,19:25:56,13,10,1, 11.9,1,1, -0.028, 10456.018, 297.312, 52780.800 23/03/19,19:25:56,14,10,1, 11.9,1,1, -0.028, 10457.688, 297.139, 52779.248 23/03/19,19:25:56,15,10,1, 11.9,1,1, -0.028, 10455.214, 296.955, 52777.305 23/03/19,19:25:56,16,10,1, 11.9,1,1, -0.028, 10457.037, 297.142, 52781.200 23/03/19,19:25:56,17,10,1, 11.9,1,1, -0.028, 10456.488, 296.892, 52777.111 23/03/19,19:25:56,18,10,1, 11.9,1,1, -0.028, 10454.772, 297.044, 52778.412 23/03/19,19:25:56,19,10,1, 11.9,1,1, -0.028, 10457.277, 297.233, 52780.489 23/03/19,19:25:57,00,10,1, 11.9,1,1, -0.030, 10457.274, 297.233, 52780.489 23/03/19,19:25:57,01,10,1, 11.9,1,1, -0.030, 10456.815, 296.987, 52777.832 23/03/19,19:25:57,02,10,1, 11.9,1,1, -0.030, 10454.782, 297.131, 52778.192 23/03/19,19:25:57,03,10,1, 11.9,1,1, -0.030, 10456.995, 297.245, 52780.708 23/03/19,19:25:57,04,10,1, 11.9,1,1, -0.030, 10455.432, 297.127, 52776.628 23/03/19,19:25:57,05,10,1, 11.9,1,1, -0.030, 10455.329, 297.416, 52780.182 23/03/19,19:25:57,06,10,1, 11.9,1,1, -0.030, 10457.435, 297.350, 52779.871 23/03/19,19:25:57,07,10,1, 11.9,1,1, -0.030, 10455.254, 297.221, 52777.490 23/03/19,19:25:57,08,10,1, 11.9,1,1, -0.030, 10456.503, 297.285, 52780.833 23/03/19,19:25:57,09,10,1, 11.9,1,1, -0.030, 10456.748, 297.160, 52778.483 23/03/19,19:25:57,10,10,1, 11.9,1,1, -0.030, 10455.256, 297.136, 52778.420 23/03/19,19:25:57,11,10,1, 11.9,1,1, -0.030, 10456.523, 297.185, 52780.132 23/03/19,19:25:57,12,10,1, 11.9,1,1, -0.030, 10455.883, 297.221, 52777.728 23/03/19,19:25:57,13,10,1, 11.9,1,1, -0.030, 10455.453, 297.290, 52779.475 23/03/19,19:25:57,14,10,1, 11.9,1,1, -0.030, 10456.873, 297.345, 52779.773 23/03/19,19:25:57,15,10,1, 11.9,1,1, -0.030, 10455.676, 297.330, 52778.039 23/03/19,19:25:57,16,10,1, 11.9,1,1, -0.030, 10456.273, 297.243, 52780.352 23/03/19,19:25:57,17,10,1, 11.9,1,1, -0.030, 10456.799, 297.262, 52778.742 23/03/19,19:25:57,18,10,1, 11.9,1,1, -0.030, 10455.290, 297.169, 52778.373 23/03/19,19:25:57,19,10,1, 11.9,1,1, -0.030, 10456.479, 297.225, 52780.167 23/03/19,19:25:58,00,10,1, 11.8,1,1, -0.026, 10456.473, 297.225, 52780.167 23/03/19,19:25:58,01,10,1, 11.8,1,1, -0.026, 10456.847, 297.455, 52779.375 23/03/19,19:25:58,02,10,1, 11.8,1,1, -0.026, 10455.303, 297.321, 52778.252 23/03/19,19:25:58,03,10,1, 11.8,1,1, -0.026, 10456.335, 297.329, 52780.482 23/03/19,19:25:58,04,10,1, 11.8,1,1, -0.026, 10456.062, 297.383, 52778.024 23/03/19,19:25:58,05,10,1, 11.8,1,1, -0.026, 10455.094, 297.387, 52778.997 23/03/19,19:25:58,06,10,1, 11.8,1,1, -0.026, 10456.577, 297.476, 52780.107 23/03/19,19:25:58,07,10,1, 11.8,1,1, -0.026, 10455.601, 297.539, 52777.924 23/03/19,19:25:58,08,10,1, 11.8,1,1, -0.026, 10455.762, 297.480, 52780.282 23/03/19,19:25:58,09,10,1, 11.8,1,1, -0.026, 10456.811, 297.489, 52779.403 23/03/19,19:25:58,10,10,1, 11.8,1,1, -0.026, 10455.327, 297.334, 52778.216 23/03/19,19:25:58,11,10,1, 11.8,1,1, -0.026, 10456.360, 297.329, 52780.504 23/03/19,19:25:58,12,10,1, 11.8,1,1, -0.026, 10456.079, 297.368, 52778.128 23/03/19,19:25:58,13,10,1, 11.8,1,1, -0.026, 10455.072, 297.364, 52778.995 23/03/19,19:25:58,14,10,1, 11.8,1,1, -0.026, 10456.605, 297.442, 52780.195 23/03/19,19:25:58,15,10,1, 11.8,1,1, -0.026, 10455.599, 297.489, 52777.932 23/03/19,19:25:58,16,10,1, 11.8,1,1, -0.026, 10455.800, 297.436, 52780.233 23/03/19,19:25:58,17,10,1, 11.8,1,1, -0.026, 10456.804, 297.469, 52779.513 23/03/19,19:25:58,18,10,1, 11.8,1,1, -0.026, 10455.328, 297.342, 52778.212 23/03/19,19:25:58,19,10,1, 11.8,1,1, -0.026, 10456.256, 297.369, 52780.508 23/03/19,19:25:59,00,09,1, 11.9,1,1, -0.028, 10456.256, 297.369, 52780.508 23/03/19,19:25:59,01,09,1, 11.9,1,1, -0.028, 10456.658, 297.650, 52779.815 23/03/19,19:25:59,02,09,1, 11.9,1,1, -0.028, 10455.426, 297.583, 52778.430 23/03/19,19:25:59,03,09,1, 11.9,1,1, -0.028, 10456.172, 297.472, 52780.586 23/03/19,19:25:59,04,09,1, 11.9,1,1, -0.028, 10456.252, 297.550, 52778.644 23/03/19,19:25:59,05,09,1, 11.9,1,1, -0.028, 10455.028, 297.502, 52778.839 23/03/19,19:25:59,06,09,1, 11.9,1,1, -0.028, 10456.296, 297.516, 52780.294 23/03/19,19:25:59,07,09,1, 11.9,1,1, -0.028, 10455.548, 297.656, 52778.076 23/03/19,19:25:59,08,09,1, 11.9,1,1, -0.028, 10455.450, 297.581, 52780.087 23/03/19,19:25:59,09,09,1, 11.9,1,1, -0.028, 10456.651, 297.657, 52779.833 23/03/19,19:25:59,10,09,1, 11.9,1,1, -0.028, 10455.402, 297.589, 52778.426 23/03/19,19:25:59,11,09,1, 11.9,1,1, -0.028, 10456.121, 297.503, 52780.608 23/03/19,19:25:59,12,09,1, 11.9,1,1, -0.028, 10456.249, 297.571, 52778.687 23/03/19,19:25:59,13,09,1, 11.9,1,1, -0.028, 10455.012, 297.486, 52778.793 23/03/19,19:25:59,14,09,1, 11.9,1,1, -0.028, 10456.300, 297.551, 52780.304 23/03/19,19:25:59,15,09,1, 11.9,1,1, -0.028, 10455.542, 297.678, 52778.072 23/03/19,19:25:59,16,09,1, 11.9,1,1, -0.028, 10455.470, 297.611, 52780.030 23/03/19,19:25:59,17,09,1, 11.9,1,1, -0.028, 10456.636, 297.654, 52779.936 23/03/19,19:25:59,18,09,1, 11.9,1,1, -0.028, 10455.433, 297.605, 52778.478 23/03/19,19:25:59,19,09,1, 11.9,1,1, -0.028, 10456.105, 297.535, 52780.612 23/03/19,19:26:00,00,09,1, 11.9,1,1, -0.031, 10456.097, 297.535, 52780.612 23/03/19,19:26:00,01,09,1, 11.9,1,1, -0.031, 10457.225, 297.759, 52780.421 23/03/19,19:26:00,02,09,1, 11.9,1,1, -0.031, 10454.753, 297.685, 52777.391 23/03/19,19:26:00,03,09,1, 11.9,1,1, -0.031, 10456.264, 297.861, 52781.946 23/03/19,19:26:00,04,09,1, 11.9,1,1, -0.031, 10456.689, 297.577, 52778.491 23/03/19,19:26:00,05,09,1, 11.9,1,1, -0.031, 10454.422, 297.621, 52778.476 23/03/19,19:26:00,06,09,1, 11.9,1,1, -0.031, 10456.856, 297.777, 52781.524 23/03/19,19:26:00,07,09,1, 11.9,1,1, -0.031, 10455.399, 297.570, 52776.998 23/03/19,19:26:00,08,09,1, 11.9,1,1, -0.031, 10454.725, 297.922, 52780.580 23/03/19,19:26:00,09,09,1, 11.9,1,1, -0.031, 10457.611, 297.828, 52780.704 23/03/19,19:26:00,10,09,1, 11.9,1,1, -0.031, 10454.390, 297.588, 52776.731 23/03/19,19:26:00,11,09,1, 11.9,1,1, -0.031, 10456.532, 298.031, 52782.996 23/03/19,19:26:00,12,09,1, 11.9,1,1, -0.031, 10457.009, 297.500, 52777.941 23/03/19,19:26:00,13,09,1, 11.9,1,1, -0.031, 10453.902, 297.618, 52778.212 23/03/19,19:26:00,14,09,1, 11.9,1,1, -0.031, 10457.325, 297.914, 52782.319 23/03/19,19:26:00,15,09,1, 11.9,1,1, -0.031, 10455.044, 297.415, 52775.928 23/03/19,19:26:00,16,09,1, 11.9,1,1, -0.031, 10454.621, 298.030, 52781.006 23/03/19,19:26:00,17,09,1, 11.9,1,1, -0.031, 10457.774, 297.892, 52780.785 23/03/19,19:26:00,18,09,1, 11.9,1,1, -0.031, 10454.341, 297.623, 52776.639 23/03/19,19:26:00,19,09,1, 11.9,1,1, -0.031, 10456.542, 298.048, 52783.078 23/03/19,19:26:01,00,10,1, 11.9,1,1, -0.029, 10456.539, 298.048, 52783.078 23/03/19,19:26:01,01,10,1, 11.9,1,1, -0.029, 10457.599, 298.059, 52781.235 23/03/19,19:26:01,02,10,1, 11.9,1,1, -0.029, 10454.423, 297.799, 52776.678 23/03/19,19:26:01,03,10,1, 11.9,1,1, -0.029, 10456.208, 298.246, 52782.987 23/03/19,19:26:01,04,10,1, 11.9,1,1, -0.029, 10457.247, 297.685, 52778.813 23/03/19,19:26:01,05,10,1, 11.9,1,1, -0.029, 10453.957, 297.743, 52778.058 23/03/19,19:26:01,06,10,1, 11.9,1,1, -0.029, 10457.156, 298.063, 52782.718 23/03/19,19:26:01,07,10,1, 11.9,1,1, -0.029, 10455.387, 297.544, 52776.332 23/03/19,19:26:01,08,10,1, 11.9,1,1, -0.029, 10454.240, 298.070, 52780.413 23/03/19,19:26:01,09,10,1, 11.9,1,1, -0.029, 10457.552, 298.104, 52781.229 23/03/19,19:26:01,10,10,1, 11.9,1,1, -0.029, 10454.406, 297.759, 52776.581 23/03/19,19:26:01,11,10,1, 11.9,1,1, -0.029, 10456.190, 298.234, 52782.992 23/03/19,19:26:01,12,10,1, 11.9,1,1, -0.029, 10457.282, 297.756, 52778.887 23/03/19,19:26:01,13,10,1, 11.9,1,1, -0.029, 10454.013, 297.725, 52777.976 23/03/19,19:26:01,14,10,1, 11.9,1,1, -0.029, 10457.105, 298.047, 52782.710 23/03/19,19:26:01,15,10,1, 11.9,1,1, -0.029, 10455.383, 297.581, 52776.331 23/03/19,19:26:01,16,10,1, 11.9,1,1, -0.029, 10454.208, 298.121, 52780.360 23/03/19,19:26:01,17,10,1, 11.9,1,1, -0.029, 10457.539, 298.095, 52781.353 23/03/19,19:26:01,18,10,1, 11.9,1,1, -0.029, 10454.426, 297.794, 52776.570 23/03/19,19:26:01,19,10,1, 11.9,1,1, -0.029, 10456.116, 298.259, 52782.953 23/03/19,19:26:02,00,10,1, 11.9,1,1, -0.028, 10456.114, 298.259, 52782.953 23/03/19,19:26:02,01,10,1, 11.9,1,1, -0.028, 10457.133, 298.334, 52782.319 23/03/19,19:26:02,02,10,1, 11.9,1,1, -0.028, 10454.953, 297.879, 52776.741 23/03/19,19:26:02,03,10,1, 11.9,1,1, -0.028, 10455.089, 298.285, 52781.828 23/03/19,19:26:02,04,10,1, 11.9,1,1, -0.028, 10457.650, 298.122, 52780.707 23/03/19,19:26:02,05,10,1, 11.9,1,1, -0.028, 10454.219, 297.779, 52777.216 23/03/19,19:26:02,06,10,1, 11.9,1,1, -0.028, 10456.385, 298.161, 52782.809 23/03/19,19:26:02,07,10,1, 11.9,1,1, -0.028, 10456.271, 297.764, 52777.733 23/03/19,19:26:02,08,10,1, 11.9,1,1, -0.028, 10453.626, 297.926, 52778.718 23/03/19,19:26:02,09,10,1, 11.9,1,1, -0.028, 10457.109, 298.329, 52782.343 23/03/19,19:26:02,10,10,1, 11.9,1,1, -0.028, 10454.951, 297.872, 52776.686 23/03/19,19:26:02,11,10,1, 11.9,1,1, -0.028, 10455.012, 298.321, 52781.834 23/03/19,19:26:02,12,10,1, 11.9,1,1, -0.028, 10457.664, 298.127, 52780.817 23/03/19,19:26:02,13,10,1, 11.9,1,1, -0.028, 10454.183, 297.765, 52777.147 23/03/19,19:26:02,14,10,1, 11.9,1,1, -0.028, 10456.369, 298.183, 52782.855 23/03/19,19:26:02,15,10,1, 11.9,1,1, -0.028, 10456.268, 297.820, 52777.827 23/03/19,19:26:02,16,10,1, 11.9,1,1, -0.028, 10453.634, 297.919, 52778.728 23/03/19,19:26:02,17,10,1, 11.9,1,1, -0.028, 10457.057, 298.373, 52782.415 23/03/19,19:26:02,18,10,1, 11.9,1,1, -0.028, 10454.945, 297.910, 52776.711 23/03/19,19:26:02,19,10,1, 11.9,1,1, -0.028, 10454.944, 298.269, 52781.692 23/03/19,19:26:03,00,09,1, 11.9,1,1, -0.029, 10454.937, 298.269, 52781.692 23/03/19,19:26:03,01,09,1, 11.9,1,1, -0.029, 10456.751, 298.445, 52782.455 23/03/19,19:26:03,02,09,1, 11.9,1,1, -0.029, 10454.999, 298.070, 52776.999 23/03/19,19:26:03,03,09,1, 11.9,1,1, -0.029, 10454.659, 298.408, 52781.408 23/03/19,19:26:03,04,09,1, 11.9,1,1, -0.029, 10457.480, 298.380, 52781.324 23/03/19,19:26:03,05,09,1, 11.9,1,1, -0.029, 10454.354, 298.002, 52777.417 23/03/19,19:26:03,06,09,1, 11.9,1,1, -0.029, 10456.116, 298.366, 52782.874 23/03/19,19:26:03,07,09,1, 11.9,1,1, -0.029, 10456.444, 297.977, 52778.429 23/03/19,19:26:03,08,09,1, 11.9,1,1, -0.029, 10453.600, 298.026, 52778.556 23/03/19,19:26:03,09,09,1, 11.9,1,1, -0.029, 10456.699, 298.413, 52782.469 23/03/19,19:26:03,10,09,1, 11.9,1,1, -0.029, 10454.947, 298.080, 52776.983 23/03/19,19:26:03,11,09,1, 11.9,1,1, -0.029, 10454.641, 298.424, 52781.394 23/03/19,19:26:03,12,09,1, 11.9,1,1, -0.029, 10457.464, 298.384, 52781.352 23/03/19,19:26:03,13,09,1, 11.9,1,1, -0.029, 10454.361, 297.967, 52777.451 23/03/19,19:26:03,14,09,1, 11.9,1,1, -0.029, 10456.089, 298.386, 52782.927 23/03/19,19:26:03,15,09,1, 11.9,1,1, -0.029, 10456.446, 298.028, 52778.558 23/03/19,19:26:03,16,09,1, 11.9,1,1, -0.029, 10453.575, 298.031, 52778.537 23/03/19,19:26:03,17,09,1, 11.9,1,1, -0.029, 10456.690, 298.458, 52782.500 23/03/19,19:26:03,18,09,1, 11.9,1,1, -0.029, 10455.018, 298.097, 52777.084 23/03/19,19:26:03,19,09,1, 11.9,1,1, -0.029, 10454.586, 298.411, 52781.370 23/03/19,19:26:04,00,10,1, 11.9,1,1, -0.029, 10454.578, 298.411, 52781.370 23/03/19,19:26:04,01,10,1, 11.9,1,1, -0.029, 10456.514, 298.484, 52782.239 23/03/19,19:26:04,02,10,1, 11.9,1,1, -0.029, 10454.928, 298.251, 52777.387 23/03/19,19:26:04,03,10,1, 11.9,1,1, -0.029, 10454.582, 298.589, 52781.295 23/03/19,19:26:04,04,10,1, 11.9,1,1, -0.029, 10457.085, 298.463, 52781.237 23/03/19,19:26:04,05,10,1, 11.9,1,1, -0.029, 10454.481, 298.258, 52777.926 23/03/19,19:26:04,06,10,1, 11.9,1,1, -0.029, 10456.011, 298.467, 52782.735 23/03/19,19:26:04,07,10,1, 11.9,1,1, -0.029, 10456.380, 298.149, 52778.885 23/03/19,19:26:04,08,10,1, 11.9,1,1, -0.029, 10453.841, 298.202, 52778.894 23/03/19,19:26:04,09,10,1, 11.9,1,1, -0.029, 10456.507, 298.513, 52782.256 23/03/19,19:26:04,10,10,1, 11.9,1,1, -0.029, 10454.938, 298.270, 52777.415 23/03/19,19:26:04,11,10,1, 11.9,1,1, -0.029, 10454.581, 298.588, 52781.253 23/03/19,19:26:04,12,10,1, 11.9,1,1, -0.029, 10457.152, 298.530, 52781.330 23/03/19,19:26:04,13,10,1, 11.9,1,1, -0.029, 10454.482, 298.277, 52777.927 23/03/19,19:26:04,14,10,1, 11.9,1,1, -0.029, 10455.996, 298.473, 52782.764 23/03/19,19:26:04,15,10,1, 11.9,1,1, -0.029, 10456.390, 298.218, 52778.962 23/03/19,19:26:04,16,10,1, 11.9,1,1, -0.029, 10453.826, 298.221, 52778.845 23/03/19,19:26:04,17,10,1, 11.9,1,1, -0.029, 10456.454, 298.477, 52782.331 23/03/19,19:26:04,18,10,1, 11.9,1,1, -0.029, 10454.962, 298.246, 52777.432 23/03/19,19:26:04,19,10,1, 11.9,1,1, -0.029, 10454.548, 298.566, 52781.303 23/03/19,19:26:05,00,10,1, 11.9,1,1, -0.031, 10454.545, 298.566, 52781.303 23/03/19,19:26:05,01,10,1, 11.9,1,1, -0.031, 10457.086, 298.708, 52783.315 23/03/19,19:26:05,02,10,1, 11.9,1,1, -0.031, 10454.568, 298.168, 52776.390 23/03/19,19:26:05,03,10,1, 11.9,1,1, -0.031, 10454.299, 298.789, 52782.000 23/03/19,19:26:05,04,10,1, 11.9,1,1, -0.031, 10457.630, 298.601, 52781.588 23/03/19,19:26:05,05,10,1, 11.9,1,1, -0.031, 10453.826, 298.278, 52777.110 23/03/19,19:26:05,06,10,1, 11.9,1,1, -0.031, 10456.310, 298.802, 52784.137 23/03/19,19:26:05,07,10,1, 11.9,1,1, -0.031, 10456.669, 298.155, 52778.423 23/03/19,19:26:05,08,10,1, 11.9,1,1, -0.031, 10453.265, 298.302, 52778.877 23/03/19,19:26:05,09,10,1, 11.9,1,1, -0.031, 10457.081, 298.711, 52783.324 23/03/19,19:26:05,10,10,1, 11.9,1,1, -0.031, 10454.604, 298.148, 52776.391 23/03/19,19:26:05,11,10,1, 11.9,1,1, -0.031, 10454.281, 298.759, 52782.010 23/03/19,19:26:05,12,10,1, 11.9,1,1, -0.031, 10457.628, 298.645, 52781.648 23/03/19,19:26:05,13,10,1, 11.9,1,1, -0.031, 10453.850, 298.235, 52777.119 23/03/19,19:26:05,14,10,1, 11.9,1,1, -0.031, 10456.291, 298.799, 52784.144 23/03/19,19:26:05,15,10,1, 11.9,1,1, -0.031, 10456.679, 298.149, 52778.477 23/03/19,19:26:05,16,10,1, 11.9,1,1, -0.031, 10453.227, 298.304, 52778.875 23/03/19,19:26:05,17,10,1, 11.9,1,1, -0.031, 10457.147, 298.728, 52783.411 23/03/19,19:26:05,18,10,1, 11.9,1,1, -0.031, 10454.591, 298.152, 52776.339 23/03/19,19:26:05,19,10,1, 11.9,1,1, -0.031, 10454.208, 298.832, 52782.081 23/03/19,19:26:06,00,09,1, 11.9,1,1, -0.029, 10454.203, 298.832, 52782.081 23/03/19,19:26:06,01,09,1, 11.9,1,1, -0.029, 10457.056, 298.856, 52784.268 23/03/19,19:26:06,02,09,1, 11.9,1,1, -0.029, 10454.857, 298.154, 52776.281 23/03/19,19:26:06,03,09,1, 11.9,1,1, -0.029, 10453.703, 298.777, 52781.722 23/03/19,19:26:06,04,09,1, 11.9,1,1, -0.029, 10457.938, 298.823, 52782.622 23/03/19,19:26:06,05,09,1, 11.9,1,1, -0.029, 10453.660, 298.229, 52776.548 23/03/19,19:26:06,06,09,1, 11.9,1,1, -0.029, 10455.955, 298.968, 52784.545 23/03/19,19:26:06,07,09,1, 11.9,1,1, -0.029, 10457.069, 298.259, 52778.990 23/03/19,19:26:06,08,09,1, 11.9,1,1, -0.029, 10452.866, 298.291, 52778.182 23/03/19,19:26:06,09,09,1, 11.9,1,1, -0.029, 10457.114, 298.917, 52784.269 23/03/19,19:26:06,10,09,1, 11.9,1,1, -0.029, 10454.848, 298.172, 52776.220 23/03/19,19:26:06,11,09,1, 11.9,1,1, -0.029, 10453.700, 298.835, 52781.725 23/03/19,19:26:06,12,09,1, 11.9,1,1, -0.029, 10457.886, 298.844, 52782.528 23/03/19,19:26:06,13,09,1, 11.9,1,1, -0.029, 10453.722, 298.199, 52776.520 23/03/19,19:26:06,14,09,1, 11.9,1,1, -0.029, 10455.950, 298.934, 52784.545 23/03/19,19:26:06,15,09,1, 11.9,1,1, -0.029, 10457.034, 298.290, 52779.064 23/03/19,19:26:06,16,09,1, 11.9,1,1, -0.029, 10452.820, 298.285, 52778.150 23/03/19,19:26:06,17,09,1, 11.9,1,1, -0.029, 10457.092, 298.862, 52784.278 23/03/19,19:26:06,18,09,1, 11.9,1,1, -0.029, 10454.800, 298.163, 52776.223 23/03/19,19:26:06,19,09,1, 11.9,1,1, -0.029, 10453.694, 298.838, 52781.770 23/03/19,19:26:07,00,09,1, 11.9,1,1, -0.028, 10453.694, 298.838, 52781.770 23/03/19,19:26:07,01,09,1, 11.9,1,1, -0.028, 10457.037, 298.975, 52784.294 23/03/19,19:26:07,02,09,1, 11.9,1,1, -0.028, 10454.801, 298.305, 52776.562 23/03/19,19:26:07,03,09,1, 11.9,1,1, -0.028, 10453.758, 298.953, 52781.956 23/03/19,19:26:07,04,09,1, 11.9,1,1, -0.028, 10457.865, 298.928, 52782.720 23/03/19,19:26:07,05,09,1, 11.9,1,1, -0.028, 10453.731, 298.388, 52776.786 23/03/19,19:26:07,06,09,1, 11.9,1,1, -0.028, 10455.910, 299.071, 52784.662 23/03/19,19:26:07,07,09,1, 11.9,1,1, -0.028, 10457.058, 298.370, 52779.242 23/03/19,19:26:07,08,09,1, 11.9,1,1, -0.028, 10452.965, 298.387, 52778.470 23/03/19,19:26:07,09,09,1, 11.9,1,1, -0.028, 10457.031, 298.952, 52784.354 23/03/19,19:26:07,10,09,1, 11.9,1,1, -0.028, 10454.857, 298.275, 52776.506 23/03/19,19:26:07,11,09,1, 11.9,1,1, -0.028, 10453.709, 298.967, 52781.922 23/03/19,19:26:07,12,09,1, 11.9,1,1, -0.028, 10457.867, 298.927, 52782.726 23/03/19,19:26:07,13,09,1, 11.9,1,1, -0.028, 10453.715, 298.372, 52776.834 23/03/19,19:26:07,14,09,1, 11.9,1,1, -0.028, 10455.934, 299.042, 52784.651 23/03/19,19:26:07,15,09,1, 11.9,1,1, -0.028, 10457.034, 298.427, 52779.257 23/03/19,19:26:07,16,09,1, 11.9,1,1, -0.028, 10452.911, 298.428, 52778.540 23/03/19,19:26:07,17,09,1, 11.9,1,1, -0.028, 10457.038, 299.000, 52784.338 23/03/19,19:26:07,18,09,1, 11.9,1,1, -0.028, 10454.813, 298.321, 52776.616 23/03/19,19:26:07,19,09,1, 11.9,1,1, -0.028, 10453.741, 298.990, 52781.962 23/03/19,19:26:08,00,09,1, 11.9,1,1, -0.033, 10453.736, 298.990, 52781.962 23/03/19,19:26:08,01,09,1, 11.9,1,1, -0.033, 10457.013, 299.035, 52784.561 23/03/19,19:26:08,02,09,1, 11.9,1,1, -0.033, 10454.835, 298.359, 52776.678 23/03/19,19:26:08,03,09,1, 11.9,1,1, -0.033, 10453.637, 298.976, 52782.028 23/03/19,19:26:08,04,09,1, 11.9,1,1, -0.033, 10457.876, 298.986, 52782.977 23/03/19,19:26:08,05,09,1, 11.9,1,1, -0.033, 10453.667, 298.405, 52776.903 23/03/19,19:26:08,06,09,1, 11.9,1,1, -0.033, 10455.877, 299.119, 52784.823 23/03/19,19:26:08,07,09,1, 11.9,1,1, -0.033, 10457.067, 298.488, 52779.444 23/03/19,19:26:08,08,09,1, 11.9,1,1, -0.033, 10452.819, 298.468, 52778.533 23/03/19,19:26:08,09,09,1, 11.9,1,1, -0.033, 10457.057, 299.061, 52784.680 23/03/19,19:26:08,10,09,1, 11.9,1,1, -0.033, 10454.877, 298.388, 52776.696 23/03/19,19:26:08,11,09,1, 11.9,1,1, -0.033, 10453.644, 299.052, 52782.114 23/03/19,19:26:08,12,09,1, 11.9,1,1, -0.033, 10457.908, 299.011, 52782.958 23/03/19,19:26:08,13,09,1, 11.9,1,1, -0.033, 10453.660, 298.461, 52776.936 23/03/19,19:26:08,14,09,1, 11.9,1,1, -0.033, 10455.887, 299.139, 52784.899 23/03/19,19:26:08,15,09,1, 11.9,1,1, -0.033, 10457.062, 298.494, 52779.454 23/03/19,19:26:08,16,09,1, 11.9,1,1, -0.033, 10452.840, 298.491, 52778.579 23/03/19,19:26:08,17,09,1, 11.9,1,1, -0.033, 10457.028, 299.090, 52784.615 23/03/19,19:26:08,18,09,1, 11.9,1,1, -0.033, 10454.786, 298.351, 52776.712 23/03/19,19:26:08,19,09,1, 11.9,1,1, -0.033, 10453.692, 299.081, 52782.161 23/03/19,19:26:09,00,09,1, 12.0,1,1, -0.031, 10453.686, 299.081, 52782.161 23/03/19,19:26:09,01,09,1, 12.0,1,1, -0.031, 10457.012, 299.098, 52784.621 23/03/19,19:26:09,02,09,1, 12.0,1,1, -0.031, 10454.763, 298.413, 52776.909 23/03/19,19:26:09,03,09,1, 12.0,1,1, -0.031, 10453.773, 299.104, 52782.493 23/03/19,19:26:09,04,09,1, 12.0,1,1, -0.031, 10457.837, 299.066, 52783.020 23/03/19,19:26:09,05,09,1, 12.0,1,1, -0.031, 10453.707, 298.499, 52777.318 23/03/19,19:26:09,06,09,1, 12.0,1,1, -0.031, 10455.953, 299.187, 52785.046 23/03/19,19:26:09,07,09,1, 12.0,1,1, -0.031, 10456.953, 298.556, 52779.506 23/03/19,19:26:09,08,09,1, 12.0,1,1, -0.031, 10452.934, 298.658, 52779.009 23/03/19,19:26:09,09,09,1, 12.0,1,1, -0.031, 10457.033, 299.122, 52784.642 23/03/19,19:26:09,10,09,1, 12.0,1,1, -0.031, 10454.773, 298.467, 52776.936 23/03/19,19:26:09,11,09,1, 12.0,1,1, -0.031, 10453.822, 299.121, 52782.505 23/03/19,19:26:09,12,09,1, 12.0,1,1, -0.031, 10457.846, 299.083, 52782.976 23/03/19,19:26:09,13,09,1, 12.0,1,1, -0.031, 10453.687, 298.508, 52777.309 23/03/19,19:26:09,14,09,1, 12.0,1,1, -0.031, 10455.993, 299.172, 52785.089 23/03/19,19:26:09,15,09,1, 12.0,1,1, -0.031, 10456.904, 298.555, 52779.509 23/03/19,19:26:09,16,09,1, 12.0,1,1, -0.031, 10452.923, 298.617, 52779.077 23/03/19,19:26:09,17,09,1, 12.0,1,1, -0.031, 10457.024, 299.132, 52784.634 23/03/19,19:26:09,18,09,1, 12.0,1,1, -0.031, 10454.747, 298.514, 52776.924 23/03/19,19:26:09,19,09,1, 12.0,1,1, -0.031, 10453.840, 299.138, 52782.489 23/03/19,19:26:10,00,09,1, 11.9,1,1, -0.032, 10453.836, 299.138, 52782.489 23/03/19,19:26:10,01,09,1, 11.9,1,1, -0.032, 10457.129, 299.206, 52784.917 23/03/19,19:26:10,02,09,1, 11.9,1,1, -0.032, 10454.689, 298.566, 52777.048 23/03/19,19:26:10,03,09,1, 11.9,1,1, -0.032, 10453.828, 299.241, 52782.865 23/03/19,19:26:10,04,09,1, 11.9,1,1, -0.032, 10457.916, 299.234, 52783.212 23/03/19,19:26:10,05,09,1, 11.9,1,1, -0.032, 10453.602, 298.611, 52777.490 23/03/19,19:26:10,06,09,1, 11.9,1,1, -0.032, 10456.038, 299.318, 52785.442 23/03/19,19:26:10,07,09,1, 11.9,1,1, -0.032, 10456.885, 298.637, 52779.516 23/03/19,19:26:10,08,09,1, 11.9,1,1, -0.032, 10452.869, 298.712, 52779.270 23/03/19,19:26:10,09,09,1, 11.9,1,1, -0.032, 10457.119, 299.272, 52784.930 23/03/19,19:26:10,10,09,1, 11.9,1,1, -0.032, 10454.706, 298.571, 52776.999 23/03/19,19:26:10,11,09,1, 11.9,1,1, -0.032, 10453.901, 299.224, 52782.917 23/03/19,19:26:10,12,09,1, 11.9,1,1, -0.032, 10457.915, 299.224, 52783.155 23/03/19,19:26:10,13,09,1, 11.9,1,1, -0.032, 10453.621, 298.640, 52777.496 23/03/19,19:26:10,14,09,1, 11.9,1,1, -0.032, 10456.098, 299.335, 52785.390 23/03/19,19:26:10,15,09,1, 11.9,1,1, -0.032, 10456.862, 298.660, 52779.513 23/03/19,19:26:10,16,09,1, 11.9,1,1, -0.032, 10452.841, 298.762, 52779.274 23/03/19,19:26:10,17,09,1, 11.9,1,1, -0.032, 10457.152, 299.356, 52784.975 23/03/19,19:26:10,18,09,1, 11.9,1,1, -0.032, 10454.661, 298.628, 52777.057 23/03/19,19:26:10,19,09,1, 11.9,1,1, -0.032, 10453.896, 299.305, 52782.968 23/03/19,19:26:11,00,09,1, 11.9,1,1, -0.029, 10453.894, 299.305, 52782.968 23/03/19,19:26:11,01,09,1, 11.9,1,1, -0.029, 10457.156, 299.329, 52784.918 23/03/19,19:26:11,02,09,1, 11.9,1,1, -0.029, 10454.520, 298.702, 52777.262 23/03/19,19:26:11,03,09,1, 11.9,1,1, -0.029, 10454.071, 299.355, 52783.361 23/03/19,19:26:11,04,09,1, 11.9,1,1, -0.029, 10457.889, 299.197, 52783.111 23/03/19,19:26:11,05,09,1, 11.9,1,1, -0.029, 10453.556, 298.738, 52777.916 23/03/19,19:26:11,06,09,1, 11.9,1,1, -0.029, 10456.214, 299.375, 52785.664 23/03/19,19:26:11,07,09,1, 11.9,1,1, -0.029, 10456.663, 298.696, 52779.454 23/03/19,19:26:11,08,09,1, 11.9,1,1, -0.029, 10452.883, 298.862, 52779.761 23/03/19,19:26:11,09,09,1, 11.9,1,1, -0.029, 10457.123, 299.359, 52785.005 23/03/19,19:26:11,10,09,1, 11.9,1,1, -0.029, 10454.541, 298.668, 52777.256 23/03/19,19:26:11,11,09,1, 11.9,1,1, -0.029, 10454.082, 299.388, 52783.416 23/03/19,19:26:11,12,09,1, 11.9,1,1, -0.029, 10457.856, 299.197, 52783.083 23/03/19,19:26:11,13,09,1, 11.9,1,1, -0.029, 10453.553, 298.760, 52777.918 23/03/19,19:26:11,14,09,1, 11.9,1,1, -0.029, 10456.155, 299.410, 52785.588 23/03/19,19:26:11,15,09,1, 11.9,1,1, -0.029, 10456.647, 298.708, 52779.484 23/03/19,19:26:11,16,09,1, 11.9,1,1, -0.029, 10452.939, 298.876, 52779.877 23/03/19,19:26:11,17,09,1, 11.9,1,1, -0.029, 10457.181, 299.406, 52784.971 23/03/19,19:26:11,18,09,1, 11.9,1,1, -0.029, 10454.548, 298.721, 52777.258 23/03/19,19:26:11,19,09,1, 11.9,1,1, -0.029, 10454.126, 299.398, 52783.466 23/03/19,19:26:12,00,08,1, 11.9,1,1, -0.030, 10454.119, 299.398, 52783.466 23/03/19,19:26:12,01,08,1, 11.9,1,1, -0.030, 10456.917, 299.463, 52785.362 23/03/19,19:26:12,02,08,1, 11.9,1,1, -0.030, 10454.912, 298.761, 52777.744 23/03/19,19:26:12,03,08,1, 11.9,1,1, -0.030, 10453.805, 299.307, 52783.104 23/03/19,19:26:12,04,08,1, 11.9,1,1, -0.030, 10457.938, 299.368, 52783.844 23/03/19,19:26:12,05,08,1, 11.9,1,1, -0.030, 10453.737, 298.644, 52777.816 23/03/19,19:26:12,06,08,1, 11.9,1,1, -0.030, 10455.824, 299.382, 52785.448 23/03/19,19:26:12,07,08,1, 11.9,1,1, -0.030, 10456.870, 298.788, 52780.098 23/03/19,19:26:12,08,08,1, 11.9,1,1, -0.030, 10452.740, 298.746, 52779.371 23/03/19,19:26:12,09,08,1, 11.9,1,1, -0.030, 10456.952, 299.498, 52785.360 23/03/19,19:26:12,10,08,1, 11.9,1,1, -0.030, 10454.866, 298.784, 52777.750 23/03/19,19:26:12,11,08,1, 11.9,1,1, -0.030, 10453.800, 299.319, 52783.121 23/03/19,19:26:12,12,08,1, 11.9,1,1, -0.030, 10457.916, 299.352, 52783.871 23/03/19,19:26:12,13,08,1, 11.9,1,1, -0.030, 10453.704, 298.737, 52777.910 23/03/19,19:26:12,14,08,1, 11.9,1,1, -0.030, 10455.812, 299.393, 52785.549 23/03/19,19:26:12,15,08,1, 11.9,1,1, -0.030, 10456.807, 298.815, 52780.099 23/03/19,19:26:12,16,08,1, 11.9,1,1, -0.030, 10452.747, 298.819, 52779.447 23/03/19,19:26:12,17,08,1, 11.9,1,1, -0.030, 10456.960, 299.463, 52785.404 23/03/19,19:26:12,18,08,1, 11.9,1,1, -0.030, 10454.842, 298.771, 52777.776 23/03/19,19:26:12,19,08,1, 11.9,1,1, -0.030, 10453.851, 299.371, 52783.191 23/03/19,19:26:13,00,07,1, 11.9,1,1, -0.027, 10453.844, 299.371, 52783.191 23/03/19,19:26:13,01,07,1, 11.9,1,1, -0.027, 10457.277, 299.429, 52785.077 23/03/19,19:26:13,02,07,1, 11.9,1,1, -0.027, 10454.178, 298.800, 52777.597 23/03/19,19:26:13,03,07,1, 11.9,1,1, -0.027, 10454.507, 299.496, 52784.585 23/03/19,19:26:13,04,07,1, 11.9,1,1, -0.027, 10457.788, 299.198, 52782.888 23/03/19,19:26:13,05,07,1, 11.9,1,1, -0.027, 10453.311, 298.818, 52778.619 23/03/19,19:26:13,06,07,1, 11.9,1,1, -0.027, 10456.483, 299.479, 52786.119 23/03/19,19:26:13,07,07,1, 11.9,1,1, -0.027, 10456.122, 298.708, 52779.193 23/03/19,19:26:13,08,07,1, 11.9,1,1, -0.027, 10452.885, 299.031, 52780.907 23/03/19,19:26:13,09,07,1, 11.9,1,1, -0.027, 10457.313, 299.412, 52785.075 23/03/19,19:26:13,10,07,1, 11.9,1,1, -0.027, 10454.145, 298.804, 52777.629 23/03/19,19:26:13,11,07,1, 11.9,1,1, -0.027, 10454.533, 299.491, 52784.584 23/03/19,19:26:13,12,07,1, 11.9,1,1, -0.027, 10457.761, 299.201, 52782.860 23/03/19,19:26:13,13,07,1, 11.9,1,1, -0.027, 10453.299, 298.847, 52778.712 23/03/19,19:26:13,14,07,1, 11.9,1,1, -0.027, 10456.524, 299.434, 52786.149 23/03/19,19:26:13,15,07,1, 11.9,1,1, -0.027, 10456.109, 298.721, 52779.072 23/03/19,19:26:13,16,07,1, 11.9,1,1, -0.027, 10452.880, 299.061, 52780.955 23/03/19,19:26:13,17,07,1, 11.9,1,1, -0.027, 10457.308, 299.453, 52785.094 23/03/19,19:26:13,18,07,1, 11.9,1,1, -0.027, 10454.141, 298.819, 52777.641 23/03/19,19:26:13,19,07,1, 11.9,1,1, -0.027, 10454.570, 299.522, 52784.636 23/03/19,19:26:14,00,07,1, 11.9,1,1, -0.029, 10454.570, 299.522, 52784.636 23/03/19,19:26:14,01,07,1, 11.9,1,1, -0.029, 10457.727, 299.530, 52785.609 23/03/19,19:26:14,02,07,1, 11.9,1,1, -0.029, 10453.859, 298.755, 52777.161 23/03/19,19:26:14,03,07,1, 11.9,1,1, -0.029, 10454.670, 299.700, 52785.589 23/03/19,19:26:14,04,07,1, 11.9,1,1, -0.029, 10458.031, 299.218, 52782.772 23/03/19,19:26:14,05,07,1, 11.9,1,1, -0.029, 10452.897, 298.799, 52778.508 23/03/19,19:26:14,06,07,1, 11.9,1,1, -0.029, 10456.766, 299.633, 52786.940 23/03/19,19:26:14,07,07,1, 11.9,1,1, -0.029, 10455.960, 298.662, 52778.633 23/03/19,19:26:14,08,07,1, 11.9,1,1, -0.029, 10452.591, 299.141, 52781.402 23/03/19,19:26:14,09,07,1, 11.9,1,1, -0.029, 10457.753, 299.528, 52785.631 23/03/19,19:26:14,10,07,1, 11.9,1,1, -0.029, 10453.817, 298.744, 52777.133 23/03/19,19:26:14,11,07,1, 11.9,1,1, -0.029, 10454.655, 299.694, 52785.612 23/03/19,19:26:14,12,07,1, 11.9,1,1, -0.029, 10458.015, 299.204, 52782.811 23/03/19,19:26:14,13,07,1, 11.9,1,1, -0.029, 10452.877, 298.810, 52778.578 23/03/19,19:26:14,14,07,1, 11.9,1,1, -0.029, 10456.764, 299.583, 52787.025 23/03/19,19:26:14,15,07,1, 11.9,1,1, -0.029, 10455.895, 298.692, 52778.612 23/03/19,19:26:14,16,07,1, 11.9,1,1, -0.029, 10452.608, 299.188, 52781.518 23/03/19,19:26:14,17,07,1, 11.9,1,1, -0.029, 10457.739, 299.518, 52785.657 23/03/19,19:26:14,18,07,1, 11.9,1,1, -0.029, 10453.822, 298.779, 52777.225 23/03/19,19:26:14,19,07,1, 11.9,1,1, -0.029, 10454.721, 299.679, 52785.736 23/03/19,19:26:15,00,08,1, 11.8,1,1, -0.027, 10454.720, 299.679, 52785.736 23/03/19,19:26:15,01,08,1, 11.8,1,1, -0.027, 10457.736, 299.555, 52785.516 23/03/19,19:26:15,02,08,1, 11.8,1,1, -0.027, 10453.654, 298.837, 52777.511 23/03/19,19:26:15,03,08,1, 11.8,1,1, -0.027, 10454.940, 299.713, 52786.078 23/03/19,19:26:15,04,08,1, 11.8,1,1, -0.027, 10457.802, 299.160, 52782.494 23/03/19,19:26:15,05,08,1, 11.8,1,1, -0.027, 10452.826, 298.929, 52779.129 23/03/19,19:26:15,06,08,1, 11.8,1,1, -0.027, 10456.884, 299.614, 52787.089 23/03/19,19:26:15,07,08,1, 11.8,1,1, -0.027, 10455.612, 298.741, 52778.524 23/03/19,19:26:15,08,08,1, 11.8,1,1, -0.027, 10452.775, 299.282, 52782.164 23/03/19,19:26:15,09,08,1, 11.8,1,1, -0.027, 10457.727, 299.573, 52785.545 23/03/19,19:26:15,10,08,1, 11.8,1,1, -0.027, 10453.653, 298.853, 52777.629 23/03/19,19:26:15,11,08,1, 11.8,1,1, -0.027, 10455.000, 299.793, 52786.150 23/03/19,19:26:15,12,08,1, 11.8,1,1, -0.027, 10457.768, 299.205, 52782.589 23/03/19,19:26:15,13,08,1, 11.8,1,1, -0.027, 10452.782, 298.914, 52779.131 23/03/19,19:26:15,14,08,1, 11.8,1,1, -0.027, 10456.878, 299.644, 52787.088 23/03/19,19:26:15,15,08,1, 11.8,1,1, -0.027, 10455.601, 298.733, 52778.554 23/03/19,19:26:15,16,08,1, 11.8,1,1, -0.027, 10452.778, 299.331, 52782.258 23/03/19,19:26:15,17,08,1, 11.8,1,1, -0.027, 10457.740, 299.603, 52785.522 23/03/19,19:26:15,18,08,1, 11.8,1,1, -0.027, 10453.640, 298.889, 52777.570 23/03/19,19:26:15,19,08,1, 11.8,1,1, -0.027, 10454.945, 299.786, 52786.190 23/03/19,19:26:16,00,08,1, 11.9,1,1, -0.029, 10454.937, 299.786, 52786.190 23/03/19,19:26:16,01,08,1, 11.9,1,1, -0.029, 10458.168, 299.595, 52785.560 23/03/19,19:26:16,02,08,1, 11.9,1,1, -0.029, 10452.917, 298.817, 52777.190 23/03/19,19:26:16,03,08,1, 11.9,1,1, -0.029, 10455.452, 299.963, 52787.595 23/03/19,19:26:16,04,08,1, 11.9,1,1, -0.029, 10457.655, 299.038, 52781.574 23/03/19,19:26:16,05,08,1, 11.9,1,1, -0.029, 10452.227, 298.939, 52779.567 23/03/19,19:26:16,06,08,1, 11.9,1,1, -0.029, 10457.448, 299.746, 52787.881 23/03/19,19:26:16,07,08,1, 11.9,1,1, -0.029, 10454.902, 298.608, 52777.464 23/03/19,19:26:16,08,08,1, 11.9,1,1, -0.029, 10452.716, 299.476, 52783.542 23/03/19,19:26:16,09,08,1, 11.9,1,1, -0.029, 10458.201, 299.566, 52785.532 23/03/19,19:26:16,10,08,1, 11.9,1,1, -0.029, 10452.936, 298.802, 52777.249 23/03/19,19:26:16,11,08,1, 11.9,1,1, -0.029, 10455.501, 299.932, 52787.693 23/03/19,19:26:16,12,08,1, 11.9,1,1, -0.029, 10457.610, 299.025, 52781.602 23/03/19,19:26:16,13,08,1, 11.9,1,1, -0.029, 10452.156, 298.953, 52779.661 23/03/19,19:26:16,14,08,1, 11.9,1,1, -0.029, 10457.393, 299.721, 52787.922 23/03/19,19:26:16,15,08,1, 11.9,1,1, -0.029, 10454.829, 298.603, 52777.504 23/03/19,19:26:16,16,08,1, 11.9,1,1, -0.029, 10452.712, 299.510, 52783.628 23/03/19,19:26:16,17,08,1, 11.9,1,1, -0.029, 10458.186, 299.582, 52785.472 23/03/19,19:26:16,18,08,1, 11.9,1,1, -0.029, 10452.885, 298.850, 52777.288 23/03/19,19:26:16,19,08,1, 11.9,1,1, -0.029, 10455.480, 299.928, 52787.767 23/03/19,19:26:17,00,08,1, 11.9,1,1, -0.027, 10455.480, 299.928, 52787.767 23/03/19,19:26:17,01,08,1, 11.9,1,1, -0.027, 10458.061, 299.506, 52785.297 23/03/19,19:26:17,02,08,1, 11.9,1,1, -0.027, 10452.690, 298.831, 52777.731 23/03/19,19:26:17,03,08,1, 11.9,1,1, -0.027, 10455.734, 299.914, 52788.079 23/03/19,19:26:17,04,08,1, 11.9,1,1, -0.027, 10457.301, 298.937, 52781.219 23/03/19,19:26:17,05,08,1, 11.9,1,1, -0.027, 10452.160, 298.974, 52780.321 23/03/19,19:26:17,06,08,1, 11.9,1,1, -0.027, 10457.241, 299.531, 52786.648 23/03/19,19:26:17,07,08,1, 11.9,1,1, -0.027, 10454.679, 298.717, 52778.569 23/03/19,19:26:17,08,08,1, 11.9,1,1, -0.027, 10452.814, 299.540, 52784.436 23/03/19,19:26:17,09,08,1, 11.9,1,1, -0.027, 10457.734, 299.420, 52784.382 23/03/19,19:26:17,10,08,1, 11.9,1,1, -0.027, 10453.216, 298.944, 52778.586 23/03/19,19:26:17,11,08,1, 11.9,1,1, -0.027, 10455.617, 299.766, 52787.199 23/03/19,19:26:17,12,08,1, 11.9,1,1, -0.027, 10456.965, 298.997, 52781.617 23/03/19,19:26:17,13,08,1, 11.9,1,1, -0.027, 10452.658, 299.037, 52780.753 23/03/19,19:26:17,14,08,1, 11.9,1,1, -0.027, 10457.001, 299.531, 52786.883 23/03/19,19:26:17,15,08,1, 11.9,1,1, -0.027, 10454.546, 298.710, 52778.443 23/03/19,19:26:17,16,08,1, 11.9,1,1, -0.027, 10453.254, 299.476, 52784.062 23/03/19,19:26:17,17,08,1, 11.9,1,1, -0.027, 10457.508, 299.444, 52784.923 23/03/19,19:26:17,18,08,1, 11.9,1,1, -0.027, 10453.223, 298.995, 52778.763 23/03/19,19:26:17,19,08,1, 11.9,1,1, -0.027, 10455.622, 299.716, 52787.167 23/03/19,19:26:18,00,08,1, 11.9,1,1, -0.030, 10455.621, 299.716, 52787.167 23/03/19,19:26:18,01,08,1, 11.9,1,1, -0.030, 10457.535, 299.453, 52784.918 23/03/19,19:26:18,02,08,1, 11.9,1,1, -0.030, 10453.100, 298.941, 52779.018 23/03/19,19:26:18,03,08,1, 11.9,1,1, -0.030, 10455.773, 299.699, 52787.404 23/03/19,19:26:18,04,08,1, 11.9,1,1, -0.030, 10456.701, 298.900, 52781.415 23/03/19,19:26:18,05,08,1, 11.9,1,1, -0.030, 10452.606, 298.994, 52781.062 23/03/19,19:26:18,06,08,1, 11.9,1,1, -0.030, 10456.959, 299.522, 52786.980 23/03/19,19:26:18,07,08,1, 11.9,1,1, -0.030, 10454.358, 298.776, 52778.511 23/03/19,19:26:18,08,08,1, 11.9,1,1, -0.030, 10453.384, 299.495, 52784.599 23/03/19,19:26:18,09,08,1, 11.9,1,1, -0.030, 10457.532, 299.410, 52784.903 23/03/19,19:26:18,10,08,1, 11.9,1,1, -0.030, 10453.104, 298.960, 52779.104 23/03/19,19:26:18,11,08,1, 11.9,1,1, -0.030, 10455.798, 299.693, 52787.524 23/03/19,19:26:18,12,08,1, 11.9,1,1, -0.030, 10456.749, 298.901, 52781.368 23/03/19,19:26:18,13,08,1, 11.9,1,1, -0.030, 10452.553, 299.029, 52781.158 23/03/19,19:26:18,14,08,1, 11.9,1,1, -0.030, 10456.965, 299.483, 52786.892 23/03/19,19:26:18,15,08,1, 11.9,1,1, -0.030, 10454.281, 298.735, 52778.534 23/03/19,19:26:18,16,08,1, 11.9,1,1, -0.030, 10453.366, 299.543, 52784.639 23/03/19,19:26:18,17,08,1, 11.9,1,1, -0.030, 10457.549, 299.453, 52784.881 23/03/19,19:26:18,18,08,1, 11.9,1,1, -0.030, 10453.096, 298.901, 52779.084 23/03/19,19:26:18,19,08,1, 11.9,1,1, -0.030, 10455.816, 299.700, 52787.473 23/03/19,19:26:19,00,08,1, 11.9,1,1, -0.030, 10455.813, 299.700, 52787.473 23/03/19,19:26:19,01,08,1, 11.9,1,1, -0.030, 10457.553, 299.452, 52784.654 23/03/19,19:26:19,02,08,1, 11.9,1,1, -0.030, 10453.152, 299.014, 52779.589 23/03/19,19:26:19,03,08,1, 11.9,1,1, -0.030, 10456.061, 299.691, 52787.697 23/03/19,19:26:19,04,08,1, 11.9,1,1, -0.030, 10456.436, 298.907, 52781.118 23/03/19,19:26:19,05,08,1, 11.9,1,1, -0.030, 10452.628, 299.139, 52781.767 23/03/19,19:26:19,06,08,1, 11.9,1,1, -0.030, 10457.096, 299.562, 52786.829 23/03/19,19:26:19,07,08,1, 11.9,1,1, -0.030, 10454.141, 298.852, 52778.667 23/03/19,19:26:19,08,08,1, 11.9,1,1, -0.030, 10453.754, 299.667, 52785.326 23/03/19,19:26:19,09,08,1, 11.9,1,1, -0.030, 10457.562, 299.440, 52784.670 23/03/19,19:26:19,10,08,1, 11.9,1,1, -0.030, 10453.140, 299.050, 52779.624 23/03/19,19:26:19,11,08,1, 11.9,1,1, -0.030, 10456.138, 299.709, 52787.746 23/03/19,19:26:19,12,08,1, 11.9,1,1, -0.030, 10456.377, 298.887, 52781.103 23/03/19,19:26:19,13,08,1, 11.9,1,1, -0.030, 10452.641, 299.151, 52781.762 23/03/19,19:26:19,14,08,1, 11.9,1,1, -0.030, 10457.106, 299.537, 52786.829 23/03/19,19:26:19,15,08,1, 11.9,1,1, -0.030, 10454.025, 298.809, 52778.716 23/03/19,19:26:19,16,08,1, 11.9,1,1, -0.030, 10453.822, 299.707, 52785.393 23/03/19,19:26:19,17,08,1, 11.9,1,1, -0.030, 10457.538, 299.409, 52784.618 23/03/19,19:26:19,18,08,1, 11.9,1,1, -0.030, 10453.118, 299.007, 52779.687 23/03/19,19:26:19,19,08,1, 11.9,1,1, -0.030, 10456.122, 299.644, 52787.139 23/03/19,19:26:20,00,07,1, 11.9,1,1, -0.030, 10456.114, 299.644, 52787.139 23/03/19,19:26:20,01,07,1, 11.9,1,1, -0.030, 10457.326, 299.364, 52783.945 23/03/19,19:26:20,02,07,1, 11.9,1,1, -0.030, 10452.983, 299.199, 52780.413 23/03/19,19:26:20,03,07,1, 11.9,1,1, -0.030, 10456.562, 299.759, 52787.938 23/03/19,19:26:20,04,07,1, 11.9,1,1, -0.030, 10455.833, 298.890, 52780.506 23/03/19,19:26:20,05,07,1, 11.9,1,1, -0.030, 10452.903, 299.363, 52782.928 23/03/19,19:26:20,06,07,1, 11.9,1,1, -0.030, 10457.190, 299.540, 52786.411 23/03/19,19:26:20,07,07,1, 11.9,1,1, -0.030, 10453.653, 299.019, 52778.935 23/03/19,19:26:20,08,07,1, 11.9,1,1, -0.030, 10454.380, 299.873, 52786.361 23/03/19,19:26:20,09,07,1, 11.9,1,1, -0.030, 10457.347, 299.409, 52783.978 23/03/19,19:26:20,10,07,1, 11.9,1,1, -0.030, 10453.013, 299.162, 52780.536 23/03/19,19:26:20,11,07,1, 11.9,1,1, -0.030, 10456.558, 299.772, 52787.998 23/03/19,19:26:20,12,07,1, 11.9,1,1, -0.030, 10455.825, 298.906, 52780.537 23/03/19,19:26:20,13,07,1, 11.9,1,1, -0.030, 10452.855, 299.374, 52782.942 23/03/19,19:26:20,14,07,1, 11.9,1,1, -0.030, 10457.164, 299.568, 52786.368 23/03/19,19:26:20,15,07,1, 11.9,1,1, -0.030, 10453.625, 299.027, 52778.929 23/03/19,19:26:20,16,07,1, 11.9,1,1, -0.030, 10454.385, 299.874, 52786.448 23/03/19,19:26:20,17,07,1, 11.9,1,1, -0.030, 10457.342, 299.406, 52783.922 23/03/19,19:26:20,18,07,1, 11.9,1,1, -0.030, 10453.024, 299.251, 52780.543 23/03/19,19:26:20,19,07,1, 11.9,1,1, -0.030, 10456.542, 299.757, 52787.948 23/03/19,19:26:21,00,07,1, 11.9,1,1, -0.027, 10456.539, 299.757, 52787.948 23/03/19,19:26:21,01,07,1, 11.9,1,1, -0.027, 10456.712, 299.403, 52783.794 23/03/19,19:26:21,02,07,1, 11.9,1,1, -0.027, 10453.506, 299.269, 52781.780 23/03/19,19:26:21,03,07,1, 11.9,1,1, -0.027, 10456.354, 299.534, 52787.025 23/03/19,19:26:21,04,07,1, 11.9,1,1, -0.027, 10455.412, 299.041, 52781.253 23/03/19,19:26:21,05,07,1, 11.9,1,1, -0.027, 10453.439, 299.402, 52783.514 23/03/19,19:26:21,06,07,1, 11.9,1,1, -0.027, 10456.539, 299.463, 52785.571 23/03/19,19:26:21,07,07,1, 11.9,1,1, -0.027, 10453.829, 299.214, 52780.316 23/03/19,19:26:21,08,07,1, 11.9,1,1, -0.027, 10454.690, 299.785, 52786.183 23/03/19,19:26:21,09,07,1, 11.9,1,1, -0.027, 10456.711, 299.373, 52783.813 23/03/19,19:26:21,10,07,1, 11.9,1,1, -0.027, 10453.594, 299.375, 52781.783 23/03/19,19:26:21,11,07,1, 11.9,1,1, -0.027, 10456.266, 299.574, 52786.985 23/03/19,19:26:21,12,07,1, 11.9,1,1, -0.027, 10455.394, 298.985, 52781.200 23/03/19,19:26:21,13,07,1, 11.9,1,1, -0.027, 10453.387, 299.399, 52783.542 23/03/19,19:26:21,14,07,1, 11.9,1,1, -0.027, 10456.547, 299.471, 52785.516 23/03/19,19:26:21,15,07,1, 11.9,1,1, -0.027, 10453.744, 299.235, 52780.356 23/03/19,19:26:21,16,07,1, 11.9,1,1, -0.027, 10454.738, 299.765, 52786.221 23/03/19,19:26:21,17,07,1, 11.9,1,1, -0.027, 10456.680, 299.389, 52783.854 23/03/19,19:26:21,18,07,1, 11.9,1,1, -0.027, 10453.600, 299.302, 52781.820 23/03/19,19:26:21,19,07,1, 11.9,1,1, -0.027, 10456.321, 299.573, 52787.048 23/03/19,19:26:22,00,08,1, 11.9,1,1, -0.028, 10456.314, 299.573, 52787.048 23/03/19,19:26:22,01,08,1, 11.9,1,1, -0.028, 10456.428, 299.251, 52783.400 23/03/19,19:26:22,02,08,1, 11.9,1,1, -0.028, 10453.695, 299.353, 52782.651 23/03/19,19:26:22,03,08,1, 11.9,1,1, -0.028, 10456.499, 299.504, 52786.927 23/03/19,19:26:22,04,08,1, 11.9,1,1, -0.028, 10455.004, 299.000, 52781.122 23/03/19,19:26:22,05,08,1, 11.9,1,1, -0.028, 10453.690, 299.475, 52784.336 23/03/19,19:26:22,06,08,1, 11.9,1,1, -0.028, 10456.454, 299.304, 52785.173 23/03/19,19:26:22,07,08,1, 11.9,1,1, -0.028, 10453.643, 299.248, 52780.871 23/03/19,19:26:22,08,08,1, 11.9,1,1, -0.028, 10455.119, 299.775, 52786.640 23/03/19,19:26:22,09,08,1, 11.9,1,1, -0.028, 10456.404, 299.275, 52783.439 23/03/19,19:26:22,10,08,1, 11.9,1,1, -0.028, 10453.636, 299.364, 52782.555 23/03/19,19:26:22,11,08,1, 11.9,1,1, -0.028, 10456.465, 299.474, 52786.863 23/03/19,19:26:22,12,08,1, 11.9,1,1, -0.028, 10454.972, 298.992, 52781.114 23/03/19,19:26:22,13,08,1, 11.9,1,1, -0.028, 10453.663, 299.449, 52784.328 23/03/19,19:26:22,14,08,1, 11.9,1,1, -0.028, 10456.427, 299.396, 52785.096 23/03/19,19:26:22,15,08,1, 11.9,1,1, -0.028, 10453.643, 299.243, 52780.910 23/03/19,19:26:22,16,08,1, 11.9,1,1, -0.028, 10455.124, 299.740, 52786.638 23/03/19,19:26:22,17,08,1, 11.9,1,1, -0.028, 10456.454, 299.276, 52783.419 23/03/19,19:26:22,18,08,1, 11.9,1,1, -0.028, 10453.691, 299.328, 52782.701 23/03/19,19:26:22,19,08,1, 11.9,1,1, -0.028, 10456.521, 299.435, 52787.000 23/03/19,19:26:23,00,08,1, 11.9,1,1, -0.033, 10456.514, 299.435, 52787.000 23/03/19,19:26:23,01,08,1, 11.9,1,1, -0.033, 10456.651, 299.252, 52783.946 23/03/19,19:26:23,02,08,1, 11.9,1,1, -0.033, 10453.610, 299.235, 52782.420 23/03/19,19:26:23,03,08,1, 11.9,1,1, -0.033, 10456.371, 299.458, 52787.232 23/03/19,19:26:23,04,08,1, 11.9,1,1, -0.033, 10455.150, 298.904, 52781.414 23/03/19,19:26:23,05,08,1, 11.9,1,1, -0.033, 10453.546, 299.387, 52784.275 23/03/19,19:26:23,06,08,1, 11.9,1,1, -0.033, 10456.533, 299.329, 52785.674 23/03/19,19:26:23,07,08,1, 11.9,1,1, -0.033, 10453.814, 299.152, 52780.997 23/03/19,19:26:23,08,08,1, 11.9,1,1, -0.033, 10455.037, 299.618, 52786.828 23/03/19,19:26:23,09,08,1, 11.9,1,1, -0.033, 10456.697, 299.239, 52784.008 23/03/19,19:26:23,10,08,1, 11.9,1,1, -0.033, 10453.614, 299.196, 52782.493 23/03/19,19:26:23,11,08,1, 11.9,1,1, -0.033, 10456.402, 299.434, 52787.269 23/03/19,19:26:23,12,08,1, 11.9,1,1, -0.033, 10455.171, 298.957, 52781.379 23/03/19,19:26:23,13,08,1, 11.9,1,1, -0.033, 10453.555, 299.401, 52784.251 23/03/19,19:26:23,14,08,1, 11.9,1,1, -0.033, 10456.548, 299.364, 52785.696 23/03/19,19:26:23,15,08,1, 11.9,1,1, -0.033, 10453.751, 299.182, 52781.026 23/03/19,19:26:23,16,08,1, 11.9,1,1, -0.033, 10455.010, 299.647, 52786.814 23/03/19,19:26:23,17,08,1, 11.9,1,1, -0.033, 10456.658, 299.265, 52783.940 23/03/19,19:26:23,18,08,1, 11.9,1,1, -0.033, 10453.587, 299.197, 52782.474 23/03/19,19:26:23,19,08,1, 11.9,1,1, -0.033, 10456.391, 299.435, 52787.206 23/03/19,19:26:24,00,08,1, 11.8,1,1, -0.028, 10456.389, 299.435, 52787.206 23/03/19,19:26:24,01,08,1, 11.8,1,1, -0.028, 10456.780, 299.283, 52784.211 23/03/19,19:26:24,02,08,1, 11.8,1,1, -0.028, 10453.657, 299.249, 52782.518 23/03/19,19:26:24,03,08,1, 11.8,1,1, -0.028, 10456.482, 299.473, 52787.491 23/03/19,19:26:24,04,08,1, 11.8,1,1, -0.028, 10455.266, 298.943, 52781.563 23/03/19,19:26:24,05,08,1, 11.8,1,1, -0.028, 10453.580, 299.393, 52784.432 23/03/19,19:26:24,06,08,1, 11.8,1,1, -0.028, 10456.730, 299.426, 52786.061 23/03/19,19:26:24,07,08,1, 11.8,1,1, -0.028, 10453.881, 299.121, 52781.080 23/03/19,19:26:24,08,08,1, 11.8,1,1, -0.028, 10455.056, 299.703, 52787.062 23/03/19,19:26:24,09,08,1, 11.8,1,1, -0.028, 10456.864, 299.285, 52784.306 23/03/19,19:26:24,10,08,1, 11.8,1,1, -0.028, 10453.668, 299.245, 52782.641 23/03/19,19:26:24,11,08,1, 11.8,1,1, -0.028, 10456.491, 299.501, 52787.611 23/03/19,19:26:24,12,08,1, 11.8,1,1, -0.028, 10455.298, 299.003, 52781.610 23/03/19,19:26:24,13,08,1, 11.8,1,1, -0.028, 10453.583, 299.392, 52784.482 23/03/19,19:26:24,14,08,1, 11.8,1,1, -0.028, 10456.724, 299.420, 52786.121 23/03/19,19:26:24,15,08,1, 11.8,1,1, -0.028, 10453.902, 299.165, 52781.089 23/03/19,19:26:24,16,08,1, 11.8,1,1, -0.028, 10455.087, 299.720, 52787.156 23/03/19,19:26:24,17,08,1, 11.8,1,1, -0.028, 10456.843, 299.236, 52784.313 23/03/19,19:26:24,18,08,1, 11.8,1,1, -0.028, 10453.642, 299.195, 52782.600 23/03/19,19:26:24,19,08,1, 11.8,1,1, -0.028, 10456.522, 299.511, 52787.616 23/03/19,19:26:25,00,08,1, 11.9,1,1, -0.028, 10456.514, 299.511, 52787.616 23/03/19,19:26:25,01,08,1, 11.9,1,1, -0.028, 10457.226, 299.436, 52784.897 23/03/19,19:26:25,02,08,1, 11.9,1,1, -0.028, 10453.704, 299.202, 52782.404 23/03/19,19:26:25,03,08,1, 11.9,1,1, -0.028, 10456.475, 299.560, 52788.064 23/03/19,19:26:25,04,08,1, 11.9,1,1, -0.028, 10455.695, 298.994, 52781.971 23/03/19,19:26:25,05,08,1, 11.9,1,1, -0.028, 10453.461, 299.394, 52784.286 23/03/19,19:26:25,06,08,1, 11.9,1,1, -0.028, 10456.964, 299.574, 52786.888 23/03/19,19:26:25,07,08,1, 11.9,1,1, -0.028, 10454.074, 299.169, 52781.140 23/03/19,19:26:25,08,08,1, 11.9,1,1, -0.028, 10454.914, 299.723, 52787.256 23/03/19,19:26:25,09,08,1, 11.9,1,1, -0.028, 10457.200, 299.452, 52784.973 23/03/19,19:26:25,10,08,1, 11.9,1,1, -0.028, 10453.694, 299.247, 52782.436 23/03/19,19:26:25,11,08,1, 11.9,1,1, -0.028, 10456.518, 299.632, 52788.172 23/03/19,19:26:25,12,08,1, 11.9,1,1, -0.028, 10455.712, 299.053, 52782.048 23/03/19,19:26:25,13,08,1, 11.9,1,1, -0.028, 10453.426, 299.449, 52784.311 23/03/19,19:26:25,14,08,1, 11.9,1,1, -0.028, 10456.940, 299.577, 52786.854 23/03/19,19:26:25,15,08,1, 11.9,1,1, -0.028, 10454.134, 299.221, 52781.118 23/03/19,19:26:25,16,08,1, 11.9,1,1, -0.028, 10454.949, 299.747, 52787.254 23/03/19,19:26:25,17,08,1, 11.9,1,1, -0.028, 10457.209, 299.445, 52785.000 23/03/19,19:26:25,18,08,1, 11.9,1,1, -0.028, 10453.684, 299.222, 52782.418 23/03/19,19:26:25,19,08,1, 11.9,1,1, -0.028, 10456.511, 299.601, 52788.143 23/03/19,19:26:26,00,07,1, 11.9,1,1, -0.030, 10456.506, 299.601, 52788.143 23/03/19,19:26:26,01,07,1, 11.9,1,1, -0.030, 10457.368, 299.403, 52785.273 23/03/19,19:26:26,02,07,1, 11.9,1,1, -0.030, 10453.743, 299.219, 52782.463 23/03/19,19:26:26,03,07,1, 11.9,1,1, -0.030, 10456.621, 299.625, 52788.508 23/03/19,19:26:26,04,07,1, 11.9,1,1, -0.030, 10455.860, 299.022, 52782.247 23/03/19,19:26:26,05,07,1, 11.9,1,1, -0.030, 10453.398, 299.367, 52784.395 23/03/19,19:26:26,06,07,1, 11.9,1,1, -0.030, 10457.101, 299.599, 52787.324 23/03/19,19:26:26,07,07,1, 11.9,1,1, -0.030, 10454.216, 299.171, 52781.211 23/03/19,19:26:26,08,07,1, 11.9,1,1, -0.030, 10454.925, 299.809, 52787.514 23/03/19,19:26:26,09,07,1, 11.9,1,1, -0.030, 10457.394, 299.431, 52785.401 23/03/19,19:26:26,10,07,1, 11.9,1,1, -0.030, 10453.728, 299.193, 52782.492 23/03/19,19:26:26,11,07,1, 11.9,1,1, -0.030, 10456.584, 299.647, 52788.579 23/03/19,19:26:26,12,07,1, 11.9,1,1, -0.030, 10455.885, 298.982, 52782.314 23/03/19,19:26:26,13,07,1, 11.9,1,1, -0.030, 10453.388, 299.393, 52784.441 23/03/19,19:26:26,14,07,1, 11.9,1,1, -0.030, 10457.075, 299.598, 52787.328 23/03/19,19:26:26,15,07,1, 11.9,1,1, -0.030, 10454.197, 299.154, 52781.293 23/03/19,19:26:26,16,07,1, 11.9,1,1, -0.030, 10454.939, 299.773, 52787.517 23/03/19,19:26:26,17,07,1, 11.9,1,1, -0.030, 10457.384, 299.405, 52785.378 23/03/19,19:26:26,18,07,1, 11.9,1,1, -0.030, 10453.713, 299.230, 52782.517 23/03/19,19:26:26,19,07,1, 11.9,1,1, -0.030, 10456.570, 299.668, 52788.617 23/03/19,19:26:27,00,07,1, 11.9,1,1, -0.029, 10456.564, 299.668, 52788.617 23/03/19,19:26:27,01,07,1, 11.9,1,1, -0.029, 10457.412, 299.362, 52785.635 23/03/19,19:26:27,02,07,1, 11.9,1,1, -0.029, 10453.863, 299.246, 52782.835 23/03/19,19:26:27,03,07,1, 11.9,1,1, -0.029, 10456.637, 299.616, 52788.706 23/03/19,19:26:27,04,07,1, 11.9,1,1, -0.029, 10455.976, 298.986, 52782.665 23/03/19,19:26:27,05,07,1, 11.9,1,1, -0.029, 10453.579, 299.352, 52784.682 23/03/19,19:26:27,06,07,1, 11.9,1,1, -0.029, 10457.113, 299.566, 52787.502 23/03/19,19:26:27,07,07,1, 11.9,1,1, -0.029, 10454.315, 299.171, 52781.607 23/03/19,19:26:27,08,07,1, 11.9,1,1, -0.029, 10454.985, 299.788, 52787.623 23/03/19,19:26:27,09,07,1, 11.9,1,1, -0.029, 10457.430, 299.419, 52785.633 23/03/19,19:26:27,10,07,1, 11.9,1,1, -0.029, 10453.870, 299.220, 52782.826 23/03/19,19:26:27,11,07,1, 11.9,1,1, -0.029, 10456.684, 299.596, 52788.759 23/03/19,19:26:27,12,07,1, 11.9,1,1, -0.029, 10455.996, 299.037, 52782.683 23/03/19,19:26:27,13,07,1, 11.9,1,1, -0.029, 10453.569, 299.382, 52784.632 23/03/19,19:26:27,14,07,1, 11.9,1,1, -0.029, 10457.104, 299.567, 52787.527 23/03/19,19:26:27,15,07,1, 11.9,1,1, -0.029, 10454.363, 299.192, 52781.608 23/03/19,19:26:27,16,07,1, 11.9,1,1, -0.029, 10454.982, 299.787, 52787.622 23/03/19,19:26:27,17,07,1, 11.9,1,1, -0.029, 10457.425, 299.413, 52785.644 23/03/19,19:26:27,18,07,1, 11.9,1,1, -0.029, 10453.913, 299.246, 52782.835 23/03/19,19:26:27,19,07,1, 11.9,1,1, -0.029, 10456.659, 299.594, 52788.769 23/03/19,19:26:28,00,07,1, 11.9,1,1, -0.029, 10456.656, 299.594, 52788.769 23/03/19,19:26:28,01,07,1, 11.9,1,1, -0.029, 10457.014, 299.468, 52786.088 23/03/19,19:26:28,02,07,1, 11.9,1,1, -0.029, 10454.780, 299.300, 52783.759 23/03/19,19:26:28,03,07,1, 11.9,1,1, -0.029, 10456.328, 299.451, 52787.748 23/03/19,19:26:28,04,07,1, 11.9,1,1, -0.029, 10456.208, 299.157, 52783.994 23/03/19,19:26:28,05,07,1, 11.9,1,1, -0.029, 10454.224, 299.298, 52784.577 23/03/19,19:26:28,06,07,1, 11.9,1,1, -0.029, 10456.557, 299.463, 52786.973 23/03/19,19:26:28,07,07,1, 11.9,1,1, -0.029, 10455.012, 299.339, 52782.995 23/03/19,19:26:28,08,07,1, 11.9,1,1, -0.029, 10455.014, 299.552, 52786.743 23/03/19,19:26:28,09,07,1, 11.9,1,1, -0.029, 10457.049, 299.447, 52786.104 23/03/19,19:26:28,10,07,1, 11.9,1,1, -0.029, 10454.727, 299.314, 52783.727 23/03/19,19:26:28,11,07,1, 11.9,1,1, -0.029, 10456.312, 299.460, 52787.695 23/03/19,19:26:28,12,07,1, 11.9,1,1, -0.029, 10456.245, 299.152, 52783.997 23/03/19,19:26:28,13,07,1, 11.9,1,1, -0.029, 10454.255, 299.223, 52784.656 23/03/19,19:26:28,14,07,1, 11.9,1,1, -0.029, 10456.526, 299.432, 52786.899 23/03/19,19:26:28,15,07,1, 11.9,1,1, -0.029, 10454.977, 299.357, 52782.987 23/03/19,19:26:28,16,07,1, 11.9,1,1, -0.029, 10455.106, 299.557, 52786.665 23/03/19,19:26:28,17,07,1, 11.9,1,1, -0.029, 10457.059, 299.483, 52786.171 23/03/19,19:26:28,18,07,1, 11.9,1,1, -0.029, 10454.814, 299.324, 52783.837 23/03/19,19:26:28,19,07,1, 11.9,1,1, -0.029, 10456.292, 299.404, 52787.719 23/03/19,19:26:29,00,08,1, 11.9,1,1, -0.029, 10456.289, 299.404, 52787.719 23/03/19,19:26:29,01,08,1, 11.9,1,1, -0.029, 10457.105, 299.575, 52787.112 23/03/19,19:26:29,02,08,1, 11.9,1,1, -0.029, 10455.365, 299.273, 52783.914 23/03/19,19:26:29,03,08,1, 11.9,1,1, -0.029, 10455.838, 299.367, 52787.295 23/03/19,19:26:29,04,08,1, 11.9,1,1, -0.029, 10456.819, 299.286, 52785.281 23/03/19,19:26:29,05,08,1, 11.9,1,1, -0.029, 10454.470, 299.124, 52784.011 23/03/19,19:26:29,06,08,1, 11.9,1,1, -0.029, 10456.233, 299.429, 52787.364 23/03/19,19:26:29,07,08,1, 11.9,1,1, -0.029, 10455.757, 299.385, 52783.936 23/03/19,19:26:29,08,08,1, 11.9,1,1, -0.029, 10454.779, 299.374, 52785.831 23/03/19,19:26:29,09,08,1, 11.9,1,1, -0.029, 10457.164, 299.622, 52787.162 23/03/19,19:26:29,10,08,1, 11.9,1,1, -0.029, 10455.374, 299.276, 52783.831 23/03/19,19:26:29,11,08,1, 11.9,1,1, -0.029, 10455.879, 299.332, 52787.265 23/03/19,19:26:29,12,08,1, 11.9,1,1, -0.029, 10456.879, 299.300, 52785.314 23/03/19,19:26:29,13,08,1, 11.9,1,1, -0.029, 10454.543, 299.119, 52784.014 23/03/19,19:26:29,14,08,1, 11.9,1,1, -0.029, 10456.210, 299.418, 52787.289 23/03/19,19:26:29,15,08,1, 11.9,1,1, -0.029, 10455.799, 299.419, 52783.961 23/03/19,19:26:29,16,08,1, 11.9,1,1, -0.029, 10454.768, 299.402, 52785.767 23/03/19,19:26:29,17,08,1, 11.9,1,1, -0.029, 10457.135, 299.639, 52787.259 23/03/19,19:26:29,18,08,1, 11.9,1,1, -0.029, 10455.431, 299.240, 52783.912 23/03/19,19:26:29,19,08,1, 11.9,1,1, -0.029, 10455.884, 299.331, 52787.285 23/03/19,19:26:30,00,07,1, 11.9,1,1, -0.031, 10455.880, 299.331, 52787.285 23/03/19,19:26:30,01,07,1, 11.9,1,1, -0.031, 10457.301, 299.707, 52787.565 23/03/19,19:26:30,02,07,1, 11.9,1,1, -0.031, 10455.547, 299.331, 52783.935 23/03/19,19:26:30,03,07,1, 11.9,1,1, -0.031, 10455.976, 299.418, 52787.580 23/03/19,19:26:30,04,07,1, 11.9,1,1, -0.031, 10457.093, 299.375, 52785.674 23/03/19,19:26:30,05,07,1, 11.9,1,1, -0.031, 10454.611, 299.149, 52784.094 23/03/19,19:26:30,06,07,1, 11.9,1,1, -0.031, 10456.401, 299.492, 52787.710 23/03/19,19:26:30,07,07,1, 11.9,1,1, -0.031, 10455.979, 299.408, 52784.050 23/03/19,19:26:30,08,07,1, 11.9,1,1, -0.031, 10454.835, 299.427, 52785.846 23/03/19,19:26:30,09,07,1, 11.9,1,1, -0.031, 10457.354, 299.724, 52787.535 23/03/19,19:26:30,10,07,1, 11.9,1,1, -0.031, 10455.573, 299.336, 52783.923 23/03/19,19:26:30,11,07,1, 11.9,1,1, -0.031, 10455.959, 299.406, 52787.514 23/03/19,19:26:30,12,07,1, 11.9,1,1, -0.031, 10457.084, 299.386, 52785.676 23/03/19,19:26:30,13,07,1, 11.9,1,1, -0.031, 10454.570, 299.198, 52784.077 23/03/19,19:26:30,14,07,1, 11.9,1,1, -0.031, 10456.423, 299.497, 52787.699 23/03/19,19:26:30,15,07,1, 11.9,1,1, -0.031, 10455.993, 299.379, 52784.065 23/03/19,19:26:30,16,07,1, 11.9,1,1, -0.031, 10454.854, 299.451, 52785.964 23/03/19,19:26:30,17,07,1, 11.9,1,1, -0.031, 10457.383, 299.687, 52787.634 23/03/19,19:26:30,18,07,1, 11.9,1,1, -0.031, 10455.549, 299.313, 52783.994 23/03/19,19:26:30,19,07,1, 11.9,1,1, -0.031, 10455.945, 299.398, 52787.540 23/03/19,19:26:31,00,08,1, 11.8,1,1, -0.029, 10455.939, 299.398, 52787.540 23/03/19,19:26:31,01,08,1, 11.8,1,1, -0.029, 10457.377, 299.629, 52787.686 23/03/19,19:26:31,02,08,1, 11.8,1,1, -0.029, 10455.633, 299.360, 52784.293 23/03/19,19:26:31,03,08,1, 11.8,1,1, -0.029, 10456.072, 299.415, 52787.819 23/03/19,19:26:31,04,08,1, 11.8,1,1, -0.029, 10457.182, 299.385, 52785.964 23/03/19,19:26:31,05,08,1, 11.8,1,1, -0.029, 10454.772, 299.143, 52784.426 23/03/19,19:26:31,06,08,1, 11.8,1,1, -0.029, 10456.419, 299.447, 52787.762 23/03/19,19:26:31,07,08,1, 11.8,1,1, -0.029, 10456.037, 299.384, 52784.411 23/03/19,19:26:31,08,08,1, 11.8,1,1, -0.029, 10454.973, 299.385, 52786.154 23/03/19,19:26:31,09,08,1, 11.8,1,1, -0.029, 10457.321, 299.641, 52787.768 23/03/19,19:26:31,10,08,1, 11.8,1,1, -0.029, 10455.659, 299.335, 52784.324 23/03/19,19:26:31,11,08,1, 11.8,1,1, -0.029, 10456.043, 299.415, 52787.764 23/03/19,19:26:31,12,08,1, 11.8,1,1, -0.029, 10457.142, 299.392, 52786.048 23/03/19,19:26:31,13,08,1, 11.8,1,1, -0.029, 10454.788, 299.171, 52784.459 23/03/19,19:26:31,14,08,1, 11.8,1,1, -0.029, 10456.447, 299.421, 52787.828 23/03/19,19:26:31,15,08,1, 11.8,1,1, -0.029, 10456.052, 299.362, 52784.451 23/03/19,19:26:31,16,08,1, 11.8,1,1, -0.029, 10454.929, 299.430, 52786.188 23/03/19,19:26:31,17,08,1, 11.8,1,1, -0.029, 10457.383, 299.597, 52787.856 23/03/19,19:26:31,18,08,1, 11.8,1,1, -0.029, 10455.630, 299.296, 52784.333 23/03/19,19:26:31,19,08,1, 11.8,1,1, -0.029, 10456.058, 299.370, 52787.800 23/03/19,19:26:32,00,07,1, 11.9,1,1, -0.027, 10456.055, 299.370, 52787.800 23/03/19,19:26:32,01,07,1, 11.9,1,1, -0.027, 10457.420, 299.659, 52788.031 23/03/19,19:26:32,02,07,1, 11.9,1,1, -0.027, 10455.720, 299.242, 52784.426 23/03/19,19:26:32,03,07,1, 11.9,1,1, -0.027, 10456.088, 299.318, 52788.003 23/03/19,19:26:32,04,07,1, 11.9,1,1, -0.027, 10457.359, 299.313, 52786.319 23/03/19,19:26:32,05,07,1, 11.9,1,1, -0.027, 10454.754, 299.060, 52784.409 23/03/19,19:26:32,06,07,1, 11.9,1,1, -0.027, 10456.521, 299.383, 52788.116 23/03/19,19:26:32,07,07,1, 11.9,1,1, -0.027, 10456.134, 299.254, 52784.548 23/03/19,19:26:32,08,07,1, 11.9,1,1, -0.027, 10454.913, 299.382, 52786.323 23/03/19,19:26:32,09,07,1, 11.9,1,1, -0.027, 10457.482, 299.597, 52788.097 23/03/19,19:26:32,10,07,1, 11.9,1,1, -0.027, 10455.692, 299.244, 52784.443 23/03/19,19:26:32,11,07,1, 11.9,1,1, -0.027, 10456.064, 299.354, 52788.068 23/03/19,19:26:32,12,07,1, 11.9,1,1, -0.027, 10457.330, 299.318, 52786.298 23/03/19,19:26:32,13,07,1, 11.9,1,1, -0.027, 10454.767, 299.042, 52784.495 23/03/19,19:26:32,14,07,1, 11.9,1,1, -0.027, 10456.542, 299.379, 52788.153 23/03/19,19:26:32,15,07,1, 11.9,1,1, -0.027, 10456.160, 299.304, 52784.533 23/03/19,19:26:32,16,07,1, 11.9,1,1, -0.027, 10454.916, 299.316, 52786.303 23/03/19,19:26:32,17,07,1, 11.9,1,1, -0.027, 10457.504, 299.630, 52788.165 23/03/19,19:26:32,18,07,1, 11.9,1,1, -0.027, 10455.728, 299.197, 52784.467 23/03/19,19:26:32,19,07,1, 11.9,1,1, -0.027, 10456.058, 299.332, 52788.052 23/03/19,19:26:33,00,07,1, 11.9,1,1, -0.026, 10456.055, 299.332, 52788.052 23/03/19,19:26:33,01,07,1, 11.9,1,1, -0.026, 10457.915, 299.562, 52788.358 23/03/19,19:26:33,02,07,1, 11.9,1,1, -0.026, 10455.306, 299.135, 52783.986 23/03/19,19:26:33,03,07,1, 11.9,1,1, -0.026, 10456.369, 299.438, 52789.076 23/03/19,19:26:33,04,07,1, 11.9,1,1, -0.026, 10457.533, 299.187, 52785.991 23/03/19,19:26:33,05,07,1, 11.9,1,1, -0.026, 10454.467, 299.069, 52784.603 23/03/19,19:26:33,06,07,1, 11.9,1,1, -0.026, 10457.031, 299.482, 52789.006 23/03/19,19:26:33,07,07,1, 11.9,1,1, -0.026, 10456.001, 299.143, 52783.944 23/03/19,19:26:33,08,07,1, 11.9,1,1, -0.026, 10454.821, 299.427, 52786.948 23/03/19,19:26:33,09,07,1, 11.9,1,1, -0.026, 10457.849, 299.527, 52788.410 23/03/19,19:26:33,10,07,1, 11.9,1,1, -0.026, 10455.343, 299.145, 52784.048 23/03/19,19:26:33,11,07,1, 11.9,1,1, -0.026, 10456.355, 299.414, 52789.039 23/03/19,19:26:33,12,07,1, 11.9,1,1, -0.026, 10457.553, 299.193, 52786.066 23/03/19,19:26:33,13,07,1, 11.9,1,1, -0.026, 10454.457, 299.047, 52784.591 23/03/19,19:26:33,14,07,1, 11.9,1,1, -0.026, 10457.023, 299.448, 52789.020 23/03/19,19:26:33,15,07,1, 11.9,1,1, -0.026, 10455.996, 299.163, 52783.923 23/03/19,19:26:33,16,07,1, 11.9,1,1, -0.026, 10454.838, 299.399, 52786.955 23/03/19,19:26:33,17,07,1, 11.9,1,1, -0.026, 10457.921, 299.562, 52788.363 23/03/19,19:26:33,18,07,1, 11.9,1,1, -0.026, 10455.356, 299.160, 52784.023 23/03/19,19:26:33,19,07,1, 11.9,1,1, -0.026, 10456.379, 299.423, 52789.163 23/03/19,19:26:34,00,07,1, 11.9,1,1, -0.027, 10456.372, 299.423, 52789.163 23/03/19,19:26:34,01,07,1, 11.9,1,1, -0.027, 10458.060, 299.574, 52788.817 23/03/19,19:26:34,02,07,1, 11.9,1,1, -0.027, 10455.416, 299.136, 52783.971 23/03/19,19:26:34,03,07,1, 11.9,1,1, -0.027, 10456.410, 299.463, 52789.315 23/03/19,19:26:34,04,07,1, 11.9,1,1, -0.027, 10457.788, 299.239, 52786.333 23/03/19,19:26:34,05,07,1, 11.9,1,1, -0.027, 10454.564, 299.060, 52784.651 23/03/19,19:26:34,06,07,1, 11.9,1,1, -0.027, 10457.169, 299.436, 52789.402 23/03/19,19:26:34,07,07,1, 11.9,1,1, -0.027, 10456.175, 299.175, 52784.096 23/03/19,19:26:34,08,07,1, 11.9,1,1, -0.027, 10454.797, 299.440, 52787.041 23/03/19,19:26:34,09,07,1, 11.9,1,1, -0.027, 10458.078, 299.591, 52788.772 23/03/19,19:26:34,10,07,1, 11.9,1,1, -0.027, 10455.403, 299.134, 52784.060 23/03/19,19:26:34,11,07,1, 11.9,1,1, -0.027, 10456.395, 299.443, 52789.368 23/03/19,19:26:34,12,07,1, 11.9,1,1, -0.027, 10457.771, 299.200, 52786.406 23/03/19,19:26:34,13,07,1, 11.9,1,1, -0.027, 10454.586, 299.007, 52784.687 23/03/19,19:26:34,14,07,1, 11.9,1,1, -0.027, 10457.171, 299.488, 52789.407 23/03/19,19:26:34,15,07,1, 11.9,1,1, -0.027, 10456.259, 299.155, 52784.156 23/03/19,19:26:34,16,07,1, 11.9,1,1, -0.027, 10454.780, 299.398, 52787.029 23/03/19,19:26:34,17,07,1, 11.9,1,1, -0.027, 10458.109, 299.580, 52788.776 23/03/19,19:26:34,18,07,1, 11.9,1,1, -0.027, 10455.523, 299.149, 52784.147 23/03/19,19:26:34,19,07,1, 11.9,1,1, -0.027, 10456.400, 299.457, 52789.347 23/03/19,19:26:35,00,07,1, 11.9,1,1, -0.029, 10456.398, 299.457, 52789.347 23/03/19,19:26:35,01,07,1, 11.9,1,1, -0.029, 10458.072, 299.600, 52788.901 23/03/19,19:26:35,02,07,1, 11.9,1,1, -0.029, 10455.624, 299.224, 52784.433 23/03/19,19:26:35,03,07,1, 11.9,1,1, -0.029, 10456.523, 299.485, 52789.432 23/03/19,19:26:35,04,07,1, 11.9,1,1, -0.029, 10457.914, 299.282, 52786.750 23/03/19,19:26:35,05,07,1, 11.9,1,1, -0.029, 10454.791, 299.109, 52785.048 23/03/19,19:26:35,06,07,1, 11.9,1,1, -0.029, 10457.193, 299.512, 52789.549 23/03/19,19:26:35,07,07,1, 11.9,1,1, -0.029, 10456.364, 299.183, 52784.506 23/03/19,19:26:35,08,07,1, 11.9,1,1, -0.029, 10454.973, 299.457, 52787.209 23/03/19,19:26:35,09,07,1, 11.9,1,1, -0.029, 10458.108, 299.640, 52789.024 23/03/19,19:26:35,10,07,1, 11.9,1,1, -0.029, 10455.652, 299.201, 52784.408 23/03/19,19:26:35,11,07,1, 11.9,1,1, -0.029, 10456.540, 299.496, 52789.476 23/03/19,19:26:35,12,07,1, 11.9,1,1, -0.029, 10457.955, 299.262, 52786.795 23/03/19,19:26:35,13,07,1, 11.9,1,1, -0.029, 10454.802, 299.103, 52785.065 23/03/19,19:26:35,14,07,1, 11.9,1,1, -0.029, 10457.221, 299.455, 52789.574 23/03/19,19:26:35,15,07,1, 11.9,1,1, -0.029, 10456.368, 299.218, 52784.586 23/03/19,19:26:35,16,07,1, 11.9,1,1, -0.029, 10454.957, 299.443, 52787.231 23/03/19,19:26:35,17,07,1, 11.9,1,1, -0.029, 10458.108, 299.616, 52789.041 23/03/19,19:26:35,18,07,1, 11.9,1,1, -0.029, 10455.643, 299.226, 52784.464 23/03/19,19:26:35,19,07,1, 11.9,1,1, -0.029, 10456.498, 299.469, 52789.446 23/03/19,19:26:36,00,07,1, 11.9,1,1, -0.031, 10456.498, 299.469, 52789.446 23/03/19,19:26:36,01,07,1, 11.9,1,1, -0.031, 10458.264, 299.719, 52789.307 23/03/19,19:26:36,02,07,1, 11.9,1,1, -0.031, 10455.734, 299.249, 52784.463 23/03/19,19:26:36,03,07,1, 11.9,1,1, -0.031, 10456.555, 299.568, 52789.709 23/03/19,19:26:36,04,07,1, 11.9,1,1, -0.031, 10458.149, 299.321, 52787.012 23/03/19,19:26:36,05,07,1, 11.9,1,1, -0.031, 10454.826, 299.134, 52785.033 23/03/19,19:26:36,06,07,1, 11.9,1,1, -0.031, 10457.338, 299.533, 52789.855 23/03/19,19:26:36,07,07,1, 11.9,1,1, -0.031, 10456.540, 299.209, 52784.661 23/03/19,19:26:36,08,07,1, 11.9,1,1, -0.031, 10454.978, 299.420, 52787.273 23/03/19,19:26:36,09,07,1, 11.9,1,1, -0.031, 10458.199, 299.690, 52789.319 23/03/19,19:26:36,10,07,1, 11.9,1,1, -0.031, 10455.706, 299.257, 52784.454 23/03/19,19:26:36,11,07,1, 11.9,1,1, -0.031, 10456.516, 299.563, 52789.742 23/03/19,19:26:36,12,07,1, 11.9,1,1, -0.031, 10458.176, 299.346, 52787.162 23/03/19,19:26:36,13,07,1, 11.9,1,1, -0.031, 10454.877, 299.106, 52785.047 23/03/19,19:26:36,14,07,1, 11.9,1,1, -0.031, 10457.388, 299.497, 52789.947 23/03/19,19:26:36,15,07,1, 11.9,1,1, -0.031, 10456.567, 299.225, 52784.692 23/03/19,19:26:36,16,07,1, 11.9,1,1, -0.031, 10454.995, 299.500, 52787.305 23/03/19,19:26:36,17,07,1, 11.9,1,1, -0.031, 10458.250, 299.726, 52789.337 23/03/19,19:26:36,18,07,1, 11.9,1,1, -0.031, 10455.738, 299.268, 52784.465 23/03/19,19:26:36,19,07,1, 11.9,1,1, -0.031, 10456.575, 299.608, 52789.766 23/03/19,19:26:37,00,07,1, 11.9,1,1, -0.030, 10456.573, 299.608, 52789.766 23/03/19,19:26:37,01,07,1, 11.9,1,1, -0.030, 10458.236, 299.786, 52789.408 23/03/19,19:26:37,02,07,1, 11.9,1,1, -0.030, 10455.865, 299.317, 52784.773 23/03/19,19:26:37,03,07,1, 11.9,1,1, -0.030, 10456.640, 299.643, 52789.820 23/03/19,19:26:37,04,07,1, 11.9,1,1, -0.030, 10458.194, 299.458, 52787.420 23/03/19,19:26:37,05,07,1, 11.9,1,1, -0.030, 10455.064, 299.219, 52785.350 23/03/19,19:26:37,06,07,1, 11.9,1,1, -0.030, 10457.425, 299.573, 52790.038 23/03/19,19:26:37,07,07,1, 11.9,1,1, -0.030, 10456.684, 299.260, 52784.996 23/03/19,19:26:37,08,07,1, 11.9,1,1, -0.030, 10455.079, 299.517, 52787.435 23/03/19,19:26:37,09,07,1, 11.9,1,1, -0.030, 10458.278, 299.772, 52789.518 23/03/19,19:26:37,10,07,1, 11.9,1,1, -0.030, 10455.883, 299.360, 52784.763 23/03/19,19:26:37,11,07,1, 11.9,1,1, -0.030, 10456.670, 299.620, 52789.912 23/03/19,19:26:37,12,07,1, 11.9,1,1, -0.030, 10458.273, 299.480, 52787.422 23/03/19,19:26:37,13,07,1, 11.9,1,1, -0.030, 10455.012, 299.193, 52785.349 23/03/19,19:26:37,14,07,1, 11.9,1,1, -0.030, 10457.482, 299.609, 52790.066 23/03/19,19:26:37,15,07,1, 11.9,1,1, -0.030, 10456.676, 299.327, 52785.028 23/03/19,19:26:37,16,07,1, 11.9,1,1, -0.030, 10455.101, 299.532, 52787.437 23/03/19,19:26:37,17,07,1, 11.9,1,1, -0.030, 10458.313, 299.775, 52789.632 23/03/19,19:26:37,18,07,1, 11.9,1,1, -0.030, 10455.895, 299.353, 52784.865 23/03/19,19:26:37,19,07,1, 11.9,1,1, -0.030, 10456.672, 299.684, 52789.919 23/03/19,19:26:38,00,07,1, 11.8,1,1, -0.029, 10456.665, 299.684, 52789.919 23/03/19,19:26:38,01,07,1, 11.8,1,1, -0.029, 10458.264, 299.760, 52789.103 23/03/19,19:26:38,02,07,1, 11.8,1,1, -0.029, 10456.137, 299.525, 52785.530 23/03/19,19:26:38,03,07,1, 11.8,1,1, -0.029, 10456.592, 299.802, 52790.141 23/03/19,19:26:38,04,07,1, 11.8,1,1, -0.029, 10458.469, 299.619, 52787.842 23/03/19,19:26:38,05,07,1, 11.8,1,1, -0.029, 10455.189, 299.323, 52785.414 23/03/19,19:26:38,06,07,1, 11.8,1,1, -0.029, 10457.544, 299.768, 52790.449 23/03/19,19:26:38,07,07,1, 11.8,1,1, -0.029, 10456.907, 299.423, 52785.258 23/03/19,19:26:38,08,07,1, 11.8,1,1, -0.029, 10455.056, 299.629, 52787.436 23/03/19,19:26:38,09,07,1, 11.8,1,1, -0.029, 10458.369, 299.917, 52789.914 23/03/19,19:26:38,10,07,1, 11.8,1,1, -0.029, 10456.055, 299.478, 52785.013 23/03/19,19:26:38,11,07,1, 11.8,1,1, -0.029, 10456.681, 299.796, 52790.009 23/03/19,19:26:38,12,07,1, 11.8,1,1, -0.029, 10458.494, 299.607, 52787.929 23/03/19,19:26:38,13,07,1, 11.8,1,1, -0.029, 10455.196, 299.319, 52785.408 23/03/19,19:26:38,14,07,1, 11.8,1,1, -0.029, 10457.510, 299.764, 52790.400 23/03/19,19:26:38,15,07,1, 11.8,1,1, -0.029, 10456.946, 299.454, 52785.362 23/03/19,19:26:38,16,07,1, 11.8,1,1, -0.029, 10455.055, 299.625, 52787.415 23/03/19,19:26:38,17,07,1, 11.8,1,1, -0.029, 10458.358, 299.907, 52789.880 23/03/19,19:26:38,18,07,1, 11.8,1,1, -0.029, 10456.094, 299.492, 52785.006 23/03/19,19:26:38,19,07,1, 11.8,1,1, -0.029, 10456.655, 299.837, 52790.041 23/03/19,19:26:39,00,07,1, 11.9,1,1, -0.030, 10456.648, 299.837, 52790.041 23/03/19,19:26:39,01,07,1, 11.9,1,1, -0.030, 10458.344, 300.056, 52790.048 23/03/19,19:26:39,02,07,1, 11.9,1,1, -0.030, 10456.197, 299.658, 52785.359 23/03/19,19:26:39,03,07,1, 11.9,1,1, -0.030, 10456.689, 299.937, 52790.136 23/03/19,19:26:39,04,07,1, 11.9,1,1, -0.030, 10458.616, 299.777, 52788.297 23/03/19,19:26:39,05,07,1, 11.9,1,1, -0.030, 10455.421, 299.463, 52785.784 23/03/19,19:26:39,06,07,1, 11.9,1,1, -0.030, 10457.626, 299.864, 52790.559 23/03/19,19:26:39,07,07,1, 11.9,1,1, -0.030, 10457.045, 299.589, 52785.699 23/03/19,19:26:39,08,07,1, 11.9,1,1, -0.030, 10455.198, 299.755, 52787.576 23/03/19,19:26:39,09,07,1, 11.9,1,1, -0.030, 10458.363, 300.076, 52790.137 23/03/19,19:26:39,10,07,1, 11.9,1,1, -0.030, 10456.208, 299.671, 52785.306 23/03/19,19:26:39,11,07,1, 11.9,1,1, -0.030, 10456.694, 299.999, 52790.129 23/03/19,19:26:39,12,07,1, 11.9,1,1, -0.030, 10458.588, 299.791, 52788.334 23/03/19,19:26:39,13,07,1, 11.9,1,1, -0.030, 10455.454, 299.541, 52785.761 23/03/19,19:26:39,14,07,1, 11.9,1,1, -0.030, 10457.597, 299.905, 52790.631 23/03/19,19:26:39,15,07,1, 11.9,1,1, -0.030, 10457.095, 299.589, 52785.750 23/03/19,19:26:39,16,07,1, 11.9,1,1, -0.030, 10455.217, 299.793, 52787.604 23/03/19,19:26:39,17,07,1, 11.9,1,1, -0.030, 10458.386, 300.072, 52790.119 23/03/19,19:26:39,18,07,1, 11.9,1,1, -0.030, 10456.165, 299.729, 52785.364 23/03/19,19:26:39,19,07,1, 11.9,1,1, -0.030, 10456.696, 299.983, 52790.145 23/03/19,19:26:40,00,07,1, 11.9,1,1, -0.029, 10456.690, 299.983, 52790.145 23/03/19,19:26:40,01,07,1, 11.9,1,1, -0.029, 10458.601, 300.134, 52789.915 23/03/19,19:26:40,02,07,1, 11.9,1,1, -0.029, 10455.800, 299.811, 52785.168 23/03/19,19:26:40,03,07,1, 11.9,1,1, -0.029, 10457.160, 300.281, 52791.116 23/03/19,19:26:40,04,07,1, 11.9,1,1, -0.029, 10458.530, 299.794, 52787.725 23/03/19,19:26:40,05,07,1, 11.9,1,1, -0.029, 10455.312, 299.772, 52786.413 23/03/19,19:26:40,06,07,1, 11.9,1,1, -0.029, 10458.163, 300.082, 52791.122 23/03/19,19:26:40,07,07,1, 11.9,1,1, -0.029, 10456.809, 299.674, 52785.217 23/03/19,19:26:40,08,07,1, 11.9,1,1, -0.029, 10455.366, 300.050, 52788.498 23/03/19,19:26:40,09,07,1, 11.9,1,1, -0.029, 10458.639, 300.146, 52789.943 23/03/19,19:26:40,10,07,1, 11.9,1,1, -0.029, 10455.818, 299.825, 52785.159 23/03/19,19:26:40,11,07,1, 11.9,1,1, -0.029, 10457.139, 300.286, 52791.158 23/03/19,19:26:40,12,07,1, 11.9,1,1, -0.029, 10458.582, 299.813, 52787.808 23/03/19,19:26:40,13,07,1, 11.9,1,1, -0.029, 10455.369, 299.766, 52786.443 23/03/19,19:26:40,14,07,1, 11.9,1,1, -0.029, 10458.196, 300.033, 52791.176 23/03/19,19:26:40,15,07,1, 11.9,1,1, -0.029, 10456.824, 299.610, 52785.173 23/03/19,19:26:40,16,07,1, 11.9,1,1, -0.029, 10455.358, 300.050, 52788.522 23/03/19,19:26:40,17,07,1, 11.9,1,1, -0.029, 10458.654, 300.140, 52790.022 23/03/19,19:26:40,18,07,1, 11.9,1,1, -0.029, 10455.755, 299.874, 52785.204 23/03/19,19:26:40,19,07,1, 11.9,1,1, -0.029, 10457.132, 300.325, 52791.165 23/03/19,19:26:41,00,07,1, 11.9,1,1, -0.031, 10457.132, 300.325, 52791.165 23/03/19,19:26:41,01,07,1, 11.9,1,1, -0.031, 10458.619, 300.192, 52790.192 23/03/19,19:26:41,02,07,1, 11.9,1,1, -0.031, 10455.802, 299.877, 52785.412 23/03/19,19:26:41,03,07,1, 11.9,1,1, -0.031, 10457.063, 300.335, 52791.166 23/03/19,19:26:41,04,07,1, 11.9,1,1, -0.031, 10458.618, 299.924, 52788.185 23/03/19,19:26:41,05,07,1, 11.9,1,1, -0.031, 10455.428, 299.857, 52786.620 23/03/19,19:26:41,06,07,1, 11.9,1,1, -0.031, 10458.195, 300.136, 52791.401 23/03/19,19:26:41,07,07,1, 11.9,1,1, -0.031, 10456.928, 299.716, 52785.553 23/03/19,19:26:41,08,07,1, 11.9,1,1, -0.031, 10455.432, 300.122, 52788.616 23/03/19,19:26:41,09,07,1, 11.9,1,1, -0.031, 10458.604, 300.219, 52790.169 23/03/19,19:26:41,10,07,1, 11.9,1,1, -0.031, 10455.837, 299.905, 52785.416 23/03/19,19:26:41,11,07,1, 11.9,1,1, -0.031, 10457.074, 300.338, 52791.253 23/03/19,19:26:41,12,07,1, 11.9,1,1, -0.031, 10458.650, 299.954, 52788.199 23/03/19,19:26:41,13,07,1, 11.9,1,1, -0.031, 10455.460, 299.896, 52786.663 23/03/19,19:26:41,14,07,1, 11.9,1,1, -0.031, 10458.223, 300.155, 52791.418 23/03/19,19:26:41,15,07,1, 11.9,1,1, -0.031, 10456.983, 299.735, 52785.607 23/03/19,19:26:41,16,07,1, 11.9,1,1, -0.031, 10455.394, 300.152, 52788.605 23/03/19,19:26:41,17,07,1, 11.9,1,1, -0.031, 10458.597, 300.242, 52790.176 23/03/19,19:26:41,18,07,1, 11.9,1,1, -0.031, 10455.889, 299.889, 52785.434 23/03/19,19:26:41,19,07,1, 11.9,1,1, -0.031, 10457.053, 300.400, 52791.276 23/03/19,19:26:42,00,07,1, 11.9,1,1, -0.031, 10457.048, 300.400, 52791.276 23/03/19,19:26:42,01,07,1, 11.9,1,1, -0.031, 10458.680, 300.260, 52790.592 23/03/19,19:26:42,02,07,1, 11.9,1,1, -0.031, 10456.021, 299.946, 52785.425 23/03/19,19:26:42,03,07,1, 11.9,1,1, -0.031, 10456.934, 300.474, 52791.284 23/03/19,19:26:42,04,07,1, 11.9,1,1, -0.031, 10458.910, 300.098, 52788.762 23/03/19,19:26:42,05,07,1, 11.9,1,1, -0.031, 10455.551, 299.932, 52786.525 23/03/19,19:26:42,06,07,1, 11.9,1,1, -0.031, 10458.227, 300.280, 52791.843 23/03/19,19:26:42,07,07,1, 11.9,1,1, -0.031, 10457.297, 299.820, 52785.930 23/03/19,19:26:42,08,07,1, 11.9,1,1, -0.031, 10455.276, 300.174, 52788.489 23/03/19,19:26:42,09,07,1, 11.9,1,1, -0.031, 10458.670, 300.318, 52790.717 23/03/19,19:26:42,10,07,1, 11.9,1,1, -0.031, 10456.007, 300.041, 52785.409 23/03/19,19:26:42,11,07,1, 11.9,1,1, -0.031, 10456.898, 300.516, 52791.267 23/03/19,19:26:42,12,07,1, 11.9,1,1, -0.031, 10458.861, 300.100, 52788.802 23/03/19,19:26:42,13,07,1, 11.9,1,1, -0.031, 10455.589, 299.974, 52786.558 23/03/19,19:26:42,14,07,1, 11.9,1,1, -0.031, 10458.207, 300.308, 52791.806 23/03/19,19:26:42,15,07,1, 11.9,1,1, -0.031, 10457.327, 299.828, 52786.008 23/03/19,19:26:42,16,07,1, 11.9,1,1, -0.031, 10455.328, 300.199, 52788.412 23/03/19,19:26:42,17,07,1, 11.9,1,1, -0.031, 10458.723, 300.331, 52790.686 23/03/19,19:26:42,18,07,1, 11.9,1,1, -0.031, 10455.988, 300.001, 52785.462 23/03/19,19:26:42,19,07,1, 11.9,1,1, -0.031, 10456.884, 300.517, 52791.268 23/03/19,19:26:43,00,07,1, 11.9,1,1, -0.030, 10456.882, 300.517, 52791.268 23/03/19,19:26:43,01,07,1, 11.9,1,1, -0.030, 10458.679, 300.449, 52790.903 23/03/19,19:26:43,02,07,1, 11.9,1,1, -0.030, 10456.047, 300.147, 52785.695 23/03/19,19:26:43,03,07,1, 11.9,1,1, -0.030, 10456.844, 300.610, 52791.257 23/03/19,19:26:43,04,07,1, 11.9,1,1, -0.030, 10458.941, 300.365, 52789.204 23/03/19,19:26:43,05,07,1, 11.9,1,1, -0.030, 10455.671, 300.169, 52786.851 23/03/19,19:26:43,06,07,1, 11.9,1,1, -0.030, 10458.270, 300.474, 52792.032 23/03/19,19:26:43,07,07,1, 11.9,1,1, -0.030, 10457.539, 300.029, 52786.393 23/03/19,19:26:43,08,07,1, 11.9,1,1, -0.030, 10455.416, 300.346, 52788.547 23/03/19,19:26:43,09,07,1, 11.9,1,1, -0.030, 10458.667, 300.547, 52790.941 23/03/19,19:26:43,10,07,1, 11.9,1,1, -0.030, 10456.101, 300.197, 52785.768 23/03/19,19:26:43,11,07,1, 11.9,1,1, -0.030, 10456.884, 300.710, 52791.310 23/03/19,19:26:43,12,07,1, 11.9,1,1, -0.030, 10458.921, 300.350, 52789.287 23/03/19,19:26:43,13,07,1, 11.9,1,1, -0.030, 10455.705, 300.219, 52786.894 23/03/19,19:26:43,14,07,1, 11.9,1,1, -0.030, 10458.269, 300.506, 52792.017 23/03/19,19:26:43,15,07,1, 11.9,1,1, -0.030, 10457.523, 300.040, 52786.503 23/03/19,19:26:43,16,07,1, 11.9,1,1, -0.030, 10455.507, 300.402, 52788.550 23/03/19,19:26:43,17,07,1, 11.9,1,1, -0.030, 10458.642, 300.466, 52790.890 23/03/19,19:26:43,18,07,1, 11.9,1,1, -0.030, 10456.153, 300.210, 52785.795 23/03/19,19:26:43,19,07,1, 11.9,1,1, -0.030, 10456.840, 300.668, 52791.262 23/03/19,19:26:44,00,08,1, 11.9,1,1, -0.032, 10456.840, 300.668, 52791.262 23/03/19,19:26:44,01,08,1, 11.9,1,1, -0.032, 10458.689, 300.663, 52791.408 23/03/19,19:26:44,02,08,1, 11.9,1,1, -0.032, 10456.287, 300.325, 52785.818 23/03/19,19:26:44,03,08,1, 11.9,1,1, -0.032, 10456.751, 300.868, 52791.373 23/03/19,19:26:44,04,08,1, 11.9,1,1, -0.032, 10459.140, 300.571, 52789.830 23/03/19,19:26:44,05,08,1, 11.9,1,1, -0.032, 10455.790, 300.405, 52786.937 23/03/19,19:26:44,06,08,1, 11.9,1,1, -0.032, 10458.268, 300.717, 52792.444 23/03/19,19:26:44,07,08,1, 11.9,1,1, -0.032, 10457.818, 300.238, 52786.901 23/03/19,19:26:44,08,08,1, 11.9,1,1, -0.032, 10455.445, 300.558, 52788.578 23/03/19,19:26:44,09,08,1, 11.9,1,1, -0.032, 10458.664, 300.705, 52791.358 23/03/19,19:26:44,10,08,1, 11.9,1,1, -0.032, 10456.287, 300.410, 52785.857 23/03/19,19:26:44,11,08,1, 11.9,1,1, -0.032, 10456.744, 300.881, 52791.385 23/03/19,19:26:44,12,08,1, 11.9,1,1, -0.032, 10459.137, 300.618, 52789.791 23/03/19,19:26:44,13,08,1, 11.9,1,1, -0.032, 10455.832, 300.434, 52786.999 23/03/19,19:26:44,14,08,1, 11.9,1,1, -0.032, 10458.277, 300.743, 52792.497 23/03/19,19:26:44,15,08,1, 11.9,1,1, -0.032, 10457.855, 300.289, 52787.001 23/03/19,19:26:44,16,08,1, 11.9,1,1, -0.032, 10455.486, 300.533, 52788.562 23/03/19,19:26:44,17,08,1, 11.9,1,1, -0.032, 10458.747, 300.752, 52791.441 23/03/19,19:26:44,18,08,1, 11.9,1,1, -0.032, 10456.304, 300.456, 52785.888 23/03/19,19:26:44,19,08,1, 11.9,1,1, -0.032, 10456.720, 300.891, 52791.359 23/03/19,19:26:45,00,08,1, 11.9,1,1, -0.030, 10456.715, 300.891, 52791.359 23/03/19,19:26:45,01,08,1, 11.9,1,1, -0.030, 10458.682, 300.919, 52791.589 23/03/19,19:26:45,02,08,1, 11.9,1,1, -0.030, 10456.350, 300.632, 52786.160 23/03/19,19:26:45,03,08,1, 11.9,1,1, -0.030, 10456.726, 301.087, 52791.489 23/03/19,19:26:45,04,08,1, 11.9,1,1, -0.030, 10459.083, 300.858, 52790.064 23/03/19,19:26:45,05,08,1, 11.9,1,1, -0.030, 10455.912, 300.661, 52787.233 23/03/19,19:26:45,06,08,1, 11.9,1,1, -0.030, 10458.259, 300.960, 52792.631 23/03/19,19:26:45,07,08,1, 11.9,1,1, -0.030, 10457.898, 300.483, 52787.351 23/03/19,19:26:45,08,08,1, 11.9,1,1, -0.030, 10455.531, 300.672, 52788.788 23/03/19,19:26:45,09,08,1, 11.9,1,1, -0.030, 10458.634, 300.914, 52791.590 23/03/19,19:26:45,10,08,1, 11.9,1,1, -0.030, 10456.354, 300.652, 52786.209 23/03/19,19:26:45,11,08,1, 11.9,1,1, -0.030, 10456.730, 301.102, 52791.529 23/03/19,19:26:45,12,08,1, 11.9,1,1, -0.030, 10459.064, 300.827, 52790.091 23/03/19,19:26:45,13,08,1, 11.9,1,1, -0.030, 10455.875, 300.653, 52787.234 23/03/19,19:26:45,14,08,1, 11.9,1,1, -0.030, 10458.293, 300.999, 52792.657 23/03/19,19:26:45,15,08,1, 11.9,1,1, -0.030, 10457.930, 300.495, 52787.312 23/03/19,19:26:45,16,08,1, 11.9,1,1, -0.030, 10455.532, 300.725, 52788.776 23/03/19,19:26:45,17,08,1, 11.9,1,1, -0.030, 10458.661, 300.966, 52791.597 23/03/19,19:26:45,18,08,1, 11.9,1,1, -0.030, 10456.323, 300.662, 52786.168 23/03/19,19:26:45,19,08,1, 11.9,1,1, -0.030, 10456.682, 301.153, 52791.495 23/03/19,19:26:46,00,07,1, 11.8,1,1, -0.029, 10456.681, 301.153, 52791.495 23/03/19,19:26:46,01,07,1, 11.8,1,1, -0.029, 10458.748, 301.101, 52791.950 23/03/19,19:26:46,02,07,1, 11.8,1,1, -0.029, 10456.351, 300.768, 52786.197 23/03/19,19:26:46,03,07,1, 11.8,1,1, -0.029, 10456.575, 301.284, 52791.584 23/03/19,19:26:46,04,07,1, 11.8,1,1, -0.029, 10459.175, 301.078, 52790.464 23/03/19,19:26:46,05,07,1, 11.8,1,1, -0.029, 10455.908, 300.852, 52787.201 23/03/19,19:26:46,06,07,1, 11.8,1,1, -0.029, 10458.272, 301.176, 52792.968 23/03/19,19:26:46,07,07,1, 11.8,1,1, -0.029, 10458.058, 300.655, 52787.624 23/03/19,19:26:46,08,07,1, 11.8,1,1, -0.029, 10455.465, 300.871, 52788.735 23/03/19,19:26:46,09,07,1, 11.8,1,1, -0.029, 10458.761, 301.150, 52791.946 23/03/19,19:26:46,10,07,1, 11.8,1,1, -0.029, 10456.399, 300.800, 52786.244 23/03/19,19:26:46,11,07,1, 11.8,1,1, -0.029, 10456.545, 301.294, 52791.616 23/03/19,19:26:46,12,07,1, 11.8,1,1, -0.029, 10459.193, 301.081, 52790.520 23/03/19,19:26:46,13,07,1, 11.8,1,1, -0.029, 10455.903, 300.895, 52787.260 23/03/19,19:26:46,14,07,1, 11.8,1,1, -0.029, 10458.254, 301.222, 52792.978 23/03/19,19:26:46,15,07,1, 11.8,1,1, -0.029, 10458.071, 300.671, 52787.676 23/03/19,19:26:46,16,07,1, 11.8,1,1, -0.029, 10455.455, 300.882, 52788.769 23/03/19,19:26:46,17,07,1, 11.8,1,1, -0.029, 10458.711, 301.168, 52792.064 23/03/19,19:26:46,18,07,1, 11.8,1,1, -0.029, 10456.383, 300.788, 52786.281 23/03/19,19:26:46,19,07,1, 11.8,1,1, -0.029, 10456.529, 301.308, 52791.615 23/03/19,19:26:47,00,07,1, 11.8,1,1, -0.033, 10456.523, 301.308, 52791.615 23/03/19,19:26:47,01,07,1, 11.8,1,1, -0.033, 10459.660, 301.485, 52793.342 23/03/19,19:26:47,02,07,1, 11.8,1,1, -0.033, 10455.911, 300.766, 52784.903 23/03/19,19:26:47,03,07,1, 11.8,1,1, -0.033, 10456.496, 301.644, 52792.948 23/03/19,19:26:47,04,07,1, 11.8,1,1, -0.033, 10459.919, 301.234, 52790.706 23/03/19,19:26:47,05,07,1, 11.8,1,1, -0.033, 10455.093, 300.928, 52786.436 23/03/19,19:26:47,06,07,1, 11.8,1,1, -0.033, 10458.858, 301.626, 52794.814 23/03/19,19:26:47,07,07,1, 11.8,1,1, -0.033, 10458.224, 300.676, 52786.727 23/03/19,19:26:47,08,07,1, 11.8,1,1, -0.033, 10454.834, 301.181, 52789.174 23/03/19,19:26:47,09,07,1, 11.8,1,1, -0.033, 10459.698, 301.472, 52793.327 23/03/19,19:26:47,10,07,1, 11.8,1,1, -0.033, 10455.913, 300.760, 52784.958 23/03/19,19:26:47,11,07,1, 11.8,1,1, -0.033, 10456.532, 301.724, 52793.017 23/03/19,19:26:47,12,07,1, 11.8,1,1, -0.033, 10459.977, 301.241, 52790.662 23/03/19,19:26:47,13,07,1, 11.8,1,1, -0.033, 10455.077, 300.964, 52786.385 23/03/19,19:26:47,14,07,1, 11.8,1,1, -0.033, 10458.898, 301.635, 52794.851 23/03/19,19:26:47,15,07,1, 11.8,1,1, -0.033, 10458.234, 300.728, 52786.671 23/03/19,19:26:47,16,07,1, 11.8,1,1, -0.033, 10454.826, 301.174, 52789.093 23/03/19,19:26:47,17,07,1, 11.8,1,1, -0.033, 10459.678, 301.522, 52793.356 23/03/19,19:26:47,18,07,1, 11.8,1,1, -0.033, 10455.896, 300.778, 52784.929 23/03/19,19:26:47,19,07,1, 11.8,1,1, -0.033, 10456.513, 301.705, 52793.033 23/03/19,19:26:48,00,07,1, 11.9,1,1, -0.030, 10456.506, 301.705, 52793.033 23/03/19,19:26:48,01,07,1, 11.9,1,1, -0.030, 10459.695, 301.658, 52793.159 23/03/19,19:26:48,02,07,1, 11.9,1,1, -0.030, 10455.844, 301.018, 52785.385 23/03/19,19:26:48,03,07,1, 11.9,1,1, -0.030, 10456.887, 301.978, 52793.408 23/03/19,19:26:48,04,07,1, 11.9,1,1, -0.030, 10459.804, 301.418, 52790.460 23/03/19,19:26:48,05,07,1, 11.9,1,1, -0.030, 10455.224, 301.216, 52787.065 23/03/19,19:26:48,06,07,1, 11.9,1,1, -0.030, 10459.034, 301.811, 52794.810 23/03/19,19:26:48,07,07,1, 11.9,1,1, -0.030, 10458.058, 300.913, 52786.754 23/03/19,19:26:48,08,07,1, 11.9,1,1, -0.030, 10455.138, 301.480, 52789.780 23/03/19,19:26:48,09,07,1, 11.9,1,1, -0.030, 10459.697, 301.661, 52793.117 23/03/19,19:26:48,10,07,1, 11.9,1,1, -0.030, 10455.836, 301.000, 52785.406 23/03/19,19:26:48,11,07,1, 11.9,1,1, -0.030, 10456.907, 301.963, 52793.438 23/03/19,19:26:48,12,07,1, 11.9,1,1, -0.030, 10459.808, 301.429, 52790.463 23/03/19,19:26:48,13,07,1, 11.9,1,1, -0.030, 10455.184, 301.206, 52787.165 23/03/19,19:26:48,14,07,1, 11.9,1,1, -0.030, 10459.063, 301.815, 52794.881 23/03/19,19:26:48,15,07,1, 11.9,1,1, -0.030, 10458.075, 300.923, 52786.785 23/03/19,19:26:48,16,07,1, 11.9,1,1, -0.030, 10455.110, 301.449, 52789.847 23/03/19,19:26:48,17,07,1, 11.9,1,1, -0.030, 10459.743, 301.655, 52793.165 23/03/19,19:26:48,18,07,1, 11.9,1,1, -0.030, 10455.853, 301.073, 52785.475 23/03/19,19:26:48,19,07,1, 11.9,1,1, -0.030, 10456.840, 301.969, 52793.378 23/03/19,19:26:49,00,07,1, 11.8,1,1, -0.030, 10456.831, 301.969, 52793.378 23/03/19,19:26:49,01,07,1, 11.8,1,1, -0.030, 10459.733, 301.807, 52793.184 23/03/19,19:26:49,02,07,1, 11.8,1,1, -0.030, 10455.895, 301.254, 52785.728 23/03/19,19:26:49,03,07,1, 11.8,1,1, -0.030, 10457.047, 302.149, 52793.742 23/03/19,19:26:49,04,07,1, 11.8,1,1, -0.030, 10459.744, 301.583, 52790.570 23/03/19,19:26:49,05,07,1, 11.8,1,1, -0.030, 10455.366, 301.464, 52787.558 23/03/19,19:26:49,06,07,1, 11.8,1,1, -0.030, 10459.186, 302.023, 52794.929 23/03/19,19:26:49,07,07,1, 11.8,1,1, -0.030, 10458.074, 301.116, 52787.026 23/03/19,19:26:49,08,07,1, 11.8,1,1, -0.030, 10455.325, 301.747, 52790.148 23/03/19,19:26:49,09,07,1, 11.8,1,1, -0.030, 10459.730, 301.803, 52793.175 23/03/19,19:26:49,10,07,1, 11.8,1,1, -0.030, 10455.904, 301.281, 52785.713 23/03/19,19:26:49,11,07,1, 11.8,1,1, -0.030, 10457.057, 302.203, 52793.669 23/03/19,19:26:49,12,07,1, 11.8,1,1, -0.030, 10459.830, 301.621, 52790.534 23/03/19,19:26:49,13,07,1, 11.8,1,1, -0.030, 10455.382, 301.479, 52787.515 23/03/19,19:26:49,14,07,1, 11.8,1,1, -0.030, 10459.177, 302.059, 52794.990 23/03/19,19:26:49,15,07,1, 11.8,1,1, -0.030, 10458.062, 301.132, 52787.018 23/03/19,19:26:49,16,07,1, 11.8,1,1, -0.030, 10455.303, 301.712, 52790.138 23/03/19,19:26:49,17,07,1, 11.8,1,1, -0.030, 10459.781, 301.852, 52793.220 23/03/19,19:26:49,18,07,1, 11.8,1,1, -0.030, 10455.954, 301.305, 52785.765 23/03/19,19:26:49,19,07,1, 11.8,1,1, -0.030, 10457.081, 302.239, 52793.776 23/03/19,19:26:50,00,07,1, 11.9,1,1, -0.030, 10457.073, 302.239, 52793.776 23/03/19,19:26:50,01,07,1, 11.9,1,1, -0.030, 10459.924, 302.096, 52793.551 23/03/19,19:26:50,02,07,1, 11.9,1,1, -0.030, 10456.032, 301.505, 52785.884 23/03/19,19:26:50,03,07,1, 11.9,1,1, -0.030, 10457.129, 302.383, 52793.986 23/03/19,19:26:50,04,07,1, 11.9,1,1, -0.030, 10460.002, 301.835, 52790.835 23/03/19,19:26:50,05,07,1, 11.9,1,1, -0.030, 10455.423, 301.667, 52787.641 23/03/19,19:26:50,06,07,1, 11.9,1,1, -0.030, 10459.212, 302.135, 52794.189 23/03/19,19:26:50,07,07,1, 11.9,1,1, -0.030, 10458.289, 301.506, 52788.248 23/03/19,19:26:50,08,07,1, 11.9,1,1, -0.030, 10455.332, 301.948, 52790.440 23/03/19,19:26:50,09,07,1, 11.9,1,1, -0.030, 10459.557, 301.968, 52792.473 23/03/19,19:26:50,10,07,1, 11.9,1,1, -0.030, 10456.348, 301.703, 52786.867 23/03/19,19:26:50,11,07,1, 11.9,1,1, -0.030, 10457.230, 302.330, 52793.279 23/03/19,19:26:50,12,07,1, 11.9,1,1, -0.030, 10459.498, 301.928, 52790.959 23/03/19,19:26:50,13,07,1, 11.9,1,1, -0.030, 10456.008, 301.796, 52788.432 23/03/19,19:26:50,14,07,1, 11.9,1,1, -0.030, 10458.998, 302.181, 52794.302 23/03/19,19:26:50,15,07,1, 11.9,1,1, -0.030, 10458.072, 301.548, 52787.995 23/03/19,19:26:50,16,07,1, 11.9,1,1, -0.030, 10455.825, 301.939, 52790.398 23/03/19,19:26:50,17,07,1, 11.9,1,1, -0.030, 10459.294, 302.043, 52792.814 23/03/19,19:26:50,18,07,1, 11.9,1,1, -0.030, 10456.394, 301.663, 52787.048 23/03/19,19:26:50,19,07,1, 11.9,1,1, -0.030, 10457.270, 302.340, 52793.330 23/03/19,19:26:51,00,07,1, 11.9,1,1, -0.030, 10457.265, 302.340, 52793.330 23/03/19,19:26:51,01,07,1, 11.9,1,1, -0.030, 10459.364, 302.307, 52792.855 23/03/19,19:26:51,02,07,1, 11.9,1,1, -0.030, 10456.382, 301.984, 52787.258 23/03/19,19:26:51,03,07,1, 11.9,1,1, -0.030, 10457.435, 302.566, 52793.544 23/03/19,19:26:51,04,07,1, 11.9,1,1, -0.030, 10459.501, 302.138, 52790.938 23/03/19,19:26:51,05,07,1, 11.9,1,1, -0.030, 10456.106, 302.095, 52788.762 23/03/19,19:26:51,06,07,1, 11.9,1,1, -0.030, 10459.068, 302.367, 52794.404 23/03/19,19:26:51,07,07,1, 11.9,1,1, -0.030, 10458.067, 301.766, 52788.160 23/03/19,19:26:51,08,07,1, 11.9,1,1, -0.030, 10455.968, 302.242, 52790.750 23/03/19,19:26:51,09,07,1, 11.9,1,1, -0.030, 10459.420, 302.307, 52792.891 23/03/19,19:26:51,10,07,1, 11.9,1,1, -0.030, 10456.390, 302.029, 52787.253 23/03/19,19:26:51,11,07,1, 11.9,1,1, -0.030, 10457.433, 302.621, 52793.539 23/03/19,19:26:51,12,07,1, 11.9,1,1, -0.030, 10459.532, 302.141, 52791.003 23/03/19,19:26:51,13,07,1, 11.9,1,1, -0.030, 10456.128, 302.116, 52788.805 23/03/19,19:26:51,14,07,1, 11.9,1,1, -0.030, 10459.085, 302.421, 52794.423 23/03/19,19:26:51,15,07,1, 11.9,1,1, -0.030, 10458.054, 301.864, 52788.157 23/03/19,19:26:51,16,07,1, 11.9,1,1, -0.030, 10456.002, 302.257, 52790.819 23/03/19,19:26:51,17,07,1, 11.9,1,1, -0.030, 10459.334, 302.342, 52792.931 23/03/19,19:26:51,18,07,1, 11.9,1,1, -0.030, 10456.384, 302.011, 52787.267 23/03/19,19:26:51,19,07,1, 11.9,1,1, -0.030, 10457.413, 302.665, 52793.548 23/03/19,19:26:52,00,08,1, 11.8,1,1, -0.027, 10457.407, 302.665, 52793.548 23/03/19,19:26:52,01,08,1, 11.8,1,1, -0.027, 10459.198, 302.514, 52793.012 23/03/19,19:26:52,02,08,1, 11.8,1,1, -0.027, 10456.493, 302.263, 52787.747 23/03/19,19:26:52,03,08,1, 11.8,1,1, -0.027, 10457.426, 302.834, 52793.550 23/03/19,19:26:52,04,08,1, 11.8,1,1, -0.027, 10459.407, 302.429, 52791.266 23/03/19,19:26:52,05,08,1, 11.8,1,1, -0.027, 10456.258, 302.334, 52789.251 23/03/19,19:26:52,06,08,1, 11.8,1,1, -0.027, 10458.912, 302.612, 52794.259 23/03/19,19:26:52,07,08,1, 11.8,1,1, -0.027, 10458.054, 302.067, 52788.581 23/03/19,19:26:52,08,08,1, 11.8,1,1, -0.027, 10456.046, 302.455, 52790.959 23/03/19,19:26:52,09,08,1, 11.8,1,1, -0.027, 10459.202, 302.584, 52792.994 23/03/19,19:26:52,10,08,1, 11.8,1,1, -0.027, 10456.515, 302.254, 52787.720 23/03/19,19:26:52,11,08,1, 11.8,1,1, -0.027, 10457.443, 302.804, 52793.569 23/03/19,19:26:52,12,08,1, 11.8,1,1, -0.027, 10459.379, 302.450, 52791.232 23/03/19,19:26:52,13,08,1, 11.8,1,1, -0.027, 10456.297, 302.376, 52789.205 23/03/19,19:26:52,14,08,1, 11.8,1,1, -0.027, 10458.974, 302.649, 52794.376 23/03/19,19:26:52,15,08,1, 11.8,1,1, -0.027, 10458.055, 302.160, 52788.571 23/03/19,19:26:52,16,08,1, 11.8,1,1, -0.027, 10456.082, 302.565, 52790.895 23/03/19,19:26:52,17,08,1, 11.8,1,1, -0.027, 10459.171, 302.612, 52792.935 23/03/19,19:26:52,18,08,1, 11.8,1,1, -0.027, 10456.547, 302.299, 52787.856 23/03/19,19:26:52,19,08,1, 11.8,1,1, -0.027, 10457.482, 302.847, 52793.595 23/03/19,19:26:53,00,08,1, 11.9,1,1, -0.033, 10457.482, 302.847, 52793.595 23/03/19,19:26:53,01,08,1, 11.9,1,1, -0.033, 10459.157, 302.672, 52792.920 23/03/19,19:26:53,02,08,1, 11.9,1,1, -0.033, 10456.493, 302.504, 52788.128 23/03/19,19:26:53,03,08,1, 11.9,1,1, -0.033, 10457.581, 302.995, 52793.854 23/03/19,19:26:53,04,08,1, 11.9,1,1, -0.033, 10459.292, 302.583, 52791.303 23/03/19,19:26:53,05,08,1, 11.9,1,1, -0.033, 10456.281, 302.492, 52789.576 23/03/19,19:26:53,06,08,1, 11.9,1,1, -0.033, 10459.020, 302.726, 52794.409 23/03/19,19:26:53,07,08,1, 11.9,1,1, -0.033, 10457.895, 302.244, 52788.699 23/03/19,19:26:53,08,08,1, 11.9,1,1, -0.033, 10456.191, 302.626, 52791.261 23/03/19,19:26:53,09,08,1, 11.9,1,1, -0.033, 10459.171, 302.676, 52792.902 23/03/19,19:26:53,10,08,1, 11.9,1,1, -0.033, 10456.498, 302.483, 52788.138 23/03/19,19:26:53,11,08,1, 11.9,1,1, -0.033, 10457.602, 302.987, 52793.893 23/03/19,19:26:53,12,08,1, 11.9,1,1, -0.033, 10459.267, 302.557, 52791.247 23/03/19,19:26:53,13,08,1, 11.9,1,1, -0.033, 10456.269, 302.533, 52789.557 23/03/19,19:26:53,14,08,1, 11.9,1,1, -0.033, 10459.009, 302.721, 52794.395 23/03/19,19:26:53,15,08,1, 11.9,1,1, -0.033, 10457.870, 302.252, 52788.676 23/03/19,19:26:53,16,08,1, 11.9,1,1, -0.033, 10456.099, 302.719, 52791.337 23/03/19,19:26:53,17,08,1, 11.9,1,1, -0.033, 10459.163, 302.688, 52792.951 23/03/19,19:26:53,18,08,1, 11.9,1,1, -0.033, 10456.501, 302.470, 52788.150 23/03/19,19:26:53,19,08,1, 11.9,1,1, -0.033, 10457.556, 302.967, 52793.873 23/03/19,19:26:54,00,08,1, 11.9,1,1, -0.034, 10457.549, 302.967, 52793.873 23/03/19,19:26:54,01,08,1, 11.9,1,1, -0.034, 10459.047, 302.788, 52792.514 23/03/19,19:26:54,02,08,1, 11.9,1,1, -0.034, 10456.362, 302.690, 52788.642 23/03/19,19:26:54,03,08,1, 11.9,1,1, -0.034, 10457.933, 303.149, 52794.233 23/03/19,19:26:54,04,08,1, 11.9,1,1, -0.034, 10458.999, 302.659, 52790.904 23/03/19,19:26:54,05,08,1, 11.9,1,1, -0.034, 10456.460, 302.766, 52790.294 23/03/19,19:26:54,06,08,1, 11.9,1,1, -0.034, 10459.080, 302.819, 52794.192 23/03/19,19:26:54,07,08,1, 11.9,1,1, -0.034, 10457.568, 302.409, 52788.708 23/03/19,19:26:54,08,08,1, 11.9,1,1, -0.034, 10456.465, 302.879, 52792.000 23/03/19,19:26:54,09,08,1, 11.9,1,1, -0.034, 10459.059, 302.793, 52792.592 23/03/19,19:26:54,10,08,1, 11.9,1,1, -0.034, 10456.376, 302.735, 52788.680 23/03/19,19:26:54,11,08,1, 11.9,1,1, -0.034, 10457.956, 303.168, 52794.201 23/03/19,19:26:54,12,08,1, 11.9,1,1, -0.034, 10459.008, 302.667, 52790.962 23/03/19,19:26:54,13,08,1, 11.9,1,1, -0.034, 10456.413, 302.738, 52790.320 23/03/19,19:26:54,14,08,1, 11.9,1,1, -0.034, 10459.130, 302.853, 52794.178 23/03/19,19:26:54,15,08,1, 11.9,1,1, -0.034, 10457.577, 302.396, 52788.651 23/03/19,19:26:54,16,08,1, 11.9,1,1, -0.034, 10456.440, 302.884, 52791.999 23/03/19,19:26:54,17,08,1, 11.9,1,1, -0.034, 10459.098, 302.798, 52792.545 23/03/19,19:26:54,18,08,1, 11.9,1,1, -0.034, 10456.377, 302.755, 52788.773 23/03/19,19:26:54,19,08,1, 11.9,1,1, -0.034, 10457.965, 303.194, 52794.244 23/03/19,19:26:55,00,08,1, 11.9,1,1, -0.032, 10457.958, 303.194, 52794.244 23/03/19,19:26:55,01,08,1, 11.9,1,1, -0.032, 10459.007, 303.013, 52792.474 23/03/19,19:26:55,02,08,1, 11.9,1,1, -0.032, 10456.390, 302.937, 52789.060 23/03/19,19:26:55,03,08,1, 11.9,1,1, -0.032, 10458.146, 303.379, 52794.434 23/03/19,19:26:55,04,08,1, 11.9,1,1, -0.032, 10458.931, 302.849, 52790.900 23/03/19,19:26:55,05,08,1, 11.9,1,1, -0.032, 10456.466, 303.004, 52790.772 23/03/19,19:26:55,06,08,1, 11.9,1,1, -0.032, 10459.122, 303.041, 52794.223 23/03/19,19:26:55,07,08,1, 11.9,1,1, -0.032, 10457.385, 302.703, 52788.798 23/03/19,19:26:55,08,08,1, 11.9,1,1, -0.032, 10456.595, 303.172, 52792.443 23/03/19,19:26:55,09,08,1, 11.9,1,1, -0.032, 10459.035, 302.992, 52792.516 23/03/19,19:26:55,10,08,1, 11.9,1,1, -0.032, 10456.382, 302.998, 52789.031 23/03/19,19:26:55,11,08,1, 11.9,1,1, -0.032, 10458.108, 303.331, 52794.469 23/03/19,19:26:55,12,08,1, 11.9,1,1, -0.032, 10458.915, 302.883, 52790.889 23/03/19,19:26:55,13,08,1, 11.9,1,1, -0.032, 10456.496, 303.051, 52790.809 23/03/19,19:26:55,14,08,1, 11.9,1,1, -0.032, 10459.125, 303.075, 52794.237 23/03/19,19:26:55,15,08,1, 11.9,1,1, -0.032, 10457.357, 302.693, 52788.769 23/03/19,19:26:55,16,08,1, 11.9,1,1, -0.032, 10456.607, 303.165, 52792.411 23/03/19,19:26:55,17,08,1, 11.9,1,1, -0.032, 10459.052, 303.016, 52792.570 23/03/19,19:26:55,18,08,1, 11.9,1,1, -0.032, 10456.356, 303.014, 52789.107 23/03/19,19:26:55,19,08,1, 11.9,1,1, -0.032, 10458.150, 303.422, 52794.473 23/03/19,19:26:56,00,08,1, 11.8,1,1, -0.030, 10458.150, 303.422, 52794.473 23/03/19,19:26:56,01,08,1, 11.8,1,1, -0.030, 10458.818, 303.363, 52793.178 23/03/19,19:26:56,02,08,1, 11.8,1,1, -0.030, 10456.902, 303.241, 52789.500 23/03/19,19:26:56,03,08,1, 11.8,1,1, -0.030, 10457.658, 303.463, 52793.825 23/03/19,19:26:56,04,08,1, 11.8,1,1, -0.030, 10459.108, 303.227, 52791.936 23/03/19,19:26:56,05,08,1, 11.8,1,1, -0.030, 10456.643, 303.163, 52790.399 23/03/19,19:26:56,06,08,1, 11.8,1,1, -0.030, 10458.547, 303.246, 52794.004 23/03/19,19:26:56,07,08,1, 11.8,1,1, -0.030, 10457.777, 303.021, 52789.773 23/03/19,19:26:56,08,08,1, 11.8,1,1, -0.030, 10456.363, 303.300, 52791.658 23/03/19,19:26:56,09,08,1, 11.8,1,1, -0.030, 10458.825, 303.397, 52793.192 23/03/19,19:26:56,10,08,1, 11.8,1,1, -0.030, 10456.916, 303.263, 52789.434 23/03/19,19:26:56,11,08,1, 11.8,1,1, -0.030, 10457.657, 303.495, 52793.818 23/03/19,19:26:56,12,08,1, 11.8,1,1, -0.030, 10459.109, 303.262, 52791.948 23/03/19,19:26:56,13,08,1, 11.8,1,1, -0.030, 10456.640, 303.114, 52790.377 23/03/19,19:26:56,14,08,1, 11.8,1,1, -0.030, 10458.533, 303.281, 52794.013 23/03/19,19:26:56,15,08,1, 11.8,1,1, -0.030, 10457.783, 303.077, 52789.736 23/03/19,19:26:56,16,08,1, 11.8,1,1, -0.030, 10456.353, 303.256, 52791.666 23/03/19,19:26:56,17,08,1, 11.8,1,1, -0.030, 10458.763, 303.429, 52793.137 23/03/19,19:26:56,18,08,1, 11.8,1,1, -0.030, 10457.075, 303.203, 52789.069 23/03/19,19:26:56,19,08,1, 11.8,1,1, -0.030, 10457.547, 303.482, 52794.258 23/03/19,19:26:57,00,08,1, 11.9,1,1, -0.030, 10457.541, 303.482, 52794.258 23/03/19,19:26:57,01,08,1, 11.9,1,1, -0.030, 10458.910, 303.609, 52793.745 23/03/19,19:26:57,02,08,1, 11.9,1,1, -0.030, 10456.844, 303.403, 52789.366 23/03/19,19:26:57,03,08,1, 11.9,1,1, -0.030, 10457.411, 303.689, 52793.994 23/03/19,19:26:57,04,08,1, 11.9,1,1, -0.030, 10459.267, 303.494, 52792.274 23/03/19,19:26:57,05,08,1, 11.9,1,1, -0.030, 10456.363, 303.340, 52790.055 23/03/19,19:26:57,06,08,1, 11.9,1,1, -0.030, 10458.457, 303.552, 52794.503 23/03/19,19:26:57,07,08,1, 11.9,1,1, -0.030, 10457.835, 303.278, 52789.752 23/03/19,19:26:57,08,08,1, 11.9,1,1, -0.030, 10456.341, 303.433, 52791.504 23/03/19,19:26:57,09,08,1, 11.9,1,1, -0.030, 10458.573, 303.596, 52793.407 23/03/19,19:26:57,10,08,1, 11.9,1,1, -0.030, 10457.252, 303.508, 52790.155 23/03/19,19:26:57,11,08,1, 11.9,1,1, -0.030, 10457.295, 303.559, 52793.094 23/03/19,19:26:57,12,08,1, 11.9,1,1, -0.030, 10458.829, 303.598, 52792.588 23/03/19,19:26:57,13,08,1, 11.9,1,1, -0.030, 10456.861, 303.404, 52790.560 23/03/19,19:26:57,14,08,1, 11.9,1,1, -0.030, 10457.967, 303.447, 52793.670 23/03/19,19:26:57,15,08,1, 11.9,1,1, -0.030, 10458.013, 303.470, 52790.928 23/03/19,19:26:57,16,08,1, 11.9,1,1, -0.030, 10456.532, 303.384, 52791.383 23/03/19,19:26:57,17,08,1, 11.9,1,1, -0.030, 10458.398, 303.606, 52793.334 23/03/19,19:26:57,18,08,1, 11.9,1,1, -0.030, 10457.309, 303.543, 52790.271 23/03/19,19:26:57,19,08,1, 11.9,1,1, -0.030, 10457.252, 303.538, 52793.010 23/03/19,19:26:58,00,08,1, 12.0,1,1, -0.033, 10457.249, 303.538, 52793.010 23/03/19,19:26:58,01,08,1, 12.0,1,1, -0.033, 10458.647, 303.867, 52794.112 23/03/19,19:26:58,02,08,1, 12.0,1,1, -0.033, 10457.264, 303.643, 52789.850 23/03/19,19:26:58,03,08,1, 12.0,1,1, -0.033, 10456.959, 303.770, 52793.250 23/03/19,19:26:58,04,08,1, 12.0,1,1, -0.033, 10459.117, 303.857, 52793.084 23/03/19,19:26:58,05,08,1, 12.0,1,1, -0.033, 10456.561, 303.506, 52789.960 23/03/19,19:26:58,06,08,1, 12.0,1,1, -0.033, 10457.921, 303.790, 52794.232 23/03/19,19:26:58,07,08,1, 12.0,1,1, -0.033, 10458.285, 303.665, 52790.967 23/03/19,19:26:58,08,08,1, 12.0,1,1, -0.033, 10456.066, 303.560, 52791.098 23/03/19,19:26:58,09,08,1, 12.0,1,1, -0.033, 10458.601, 303.938, 52794.210 23/03/19,19:26:58,10,08,1, 12.0,1,1, -0.033, 10457.283, 303.686, 52789.877 23/03/19,19:26:58,11,08,1, 12.0,1,1, -0.033, 10456.931, 303.801, 52793.281 23/03/19,19:26:58,12,08,1, 12.0,1,1, -0.033, 10459.122, 303.910, 52793.101 23/03/19,19:26:58,13,08,1, 12.0,1,1, -0.033, 10456.535, 303.564, 52789.946 23/03/19,19:26:58,14,08,1, 12.0,1,1, -0.033, 10457.895, 303.767, 52794.271 23/03/19,19:26:58,15,08,1, 12.0,1,1, -0.033, 10458.278, 303.693, 52790.926 23/03/19,19:26:58,16,08,1, 12.0,1,1, -0.033, 10456.051, 303.589, 52791.120 23/03/19,19:26:58,17,08,1, 12.0,1,1, -0.033, 10458.662, 303.959, 52794.289 23/03/19,19:26:58,18,08,1, 12.0,1,1, -0.033, 10457.279, 303.669, 52789.906 23/03/19,19:26:58,19,08,1, 12.0,1,1, -0.033, 10456.939, 303.772, 52793.263 23/03/19,19:26:59,00,08,1, 11.9,1,1, -0.033, 10456.932, 303.772, 52793.263 23/03/19,19:26:59,01,08,1, 11.9,1,1, -0.033, 10458.628, 304.140, 52794.194 23/03/19,19:26:59,02,08,1, 11.9,1,1, -0.033, 10457.240, 303.919, 52790.183 23/03/19,19:26:59,03,08,1, 11.9,1,1, -0.033, 10457.012, 304.016, 52793.448 23/03/19,19:26:59,04,08,1, 11.9,1,1, -0.033, 10459.067, 304.109, 52793.134 23/03/19,19:26:59,05,08,1, 11.9,1,1, -0.033, 10456.611, 303.742, 52790.271 23/03/19,19:26:59,06,08,1, 11.9,1,1, -0.033, 10457.931, 303.997, 52794.323 23/03/19,19:26:59,07,08,1, 11.9,1,1, -0.033, 10458.149, 303.936, 52791.045 23/03/19,19:26:59,08,08,1, 11.9,1,1, -0.033, 10456.154, 303.852, 52791.418 23/03/19,19:26:59,09,08,1, 11.9,1,1, -0.033, 10458.594, 304.160, 52794.207 23/03/19,19:26:59,10,08,1, 11.9,1,1, -0.033, 10457.284, 303.907, 52790.200 23/03/19,19:26:59,11,08,1, 11.9,1,1, -0.033, 10457.057, 304.033, 52793.452 23/03/19,19:26:59,12,08,1, 11.9,1,1, -0.033, 10459.075, 304.076, 52793.114 23/03/19,19:26:59,13,08,1, 11.9,1,1, -0.033, 10456.630, 303.800, 52790.331 23/03/19,19:26:59,14,08,1, 11.9,1,1, -0.033, 10457.916, 304.023, 52794.333 23/03/19,19:26:59,15,08,1, 11.9,1,1, -0.033, 10458.158, 303.916, 52791.034 23/03/19,19:26:59,16,08,1, 11.9,1,1, -0.033, 10456.125, 303.844, 52791.399 23/03/19,19:26:59,17,08,1, 11.9,1,1, -0.033, 10458.598, 304.180, 52794.254 23/03/19,19:26:59,18,08,1, 11.9,1,1, -0.033, 10457.267, 303.968, 52790.242 23/03/19,19:26:59,19,08,1, 11.9,1,1, -0.033, 10457.030, 304.053, 52793.468 23/03/19,19:27:00,00,07,1, 11.9,1,1, -0.026, 10457.023, 304.053, 52793.468 23/03/19,19:27:00,01,07,1, 11.9,1,1, -0.026, 10458.592, 304.505, 52794.960 23/03/19,19:27:00,02,07,1, 11.9,1,1, -0.026, 10457.636, 304.200, 52790.350 23/03/19,19:27:00,03,07,1, 11.9,1,1, -0.026, 10456.664, 304.247, 52793.139 23/03/19,19:27:00,04,07,1, 11.9,1,1, -0.026, 10459.356, 304.459, 52794.070 23/03/19,19:27:00,05,07,1, 11.9,1,1, -0.026, 10456.665, 303.935, 52789.933 23/03/19,19:27:00,06,07,1, 11.9,1,1, -0.026, 10457.636, 304.322, 52794.527 23/03/19,19:27:00,07,07,1, 11.9,1,1, -0.026, 10458.603, 304.233, 52791.781 23/03/19,19:27:00,08,07,1, 11.9,1,1, -0.026, 10455.675, 304.004, 52790.857 23/03/19,19:27:00,09,07,1, 11.9,1,1, -0.026, 10458.977, 304.638, 52795.356 23/03/19,19:27:00,10,07,1, 11.9,1,1, -0.026, 10457.275, 304.092, 52789.672 23/03/19,19:27:00,11,07,1, 11.9,1,1, -0.026, 10456.935, 304.459, 52794.185 23/03/19,19:27:00,12,07,1, 11.9,1,1, -0.026, 10459.703, 304.394, 52793.763 23/03/19,19:27:00,13,07,1, 11.9,1,1, -0.026, 10456.164, 303.897, 52789.548 23/03/19,19:27:00,14,07,1, 11.9,1,1, -0.026, 10458.046, 304.435, 52795.353 23/03/19,19:27:00,15,07,1, 11.9,1,1, -0.026, 10458.382, 304.130, 52790.698 23/03/19,19:27:00,16,07,1, 11.9,1,1, -0.026, 10455.567, 304.132, 52791.204 23/03/19,19:27:00,17,07,1, 11.9,1,1, -0.026, 10459.160, 304.669, 52795.409 23/03/19,19:27:00,18,07,1, 11.9,1,1, -0.026, 10457.236, 304.125, 52789.618 23/03/19,19:27:00,19,07,1, 11.9,1,1, -0.026, 10456.955, 304.436, 52794.281 23/03/19,19:27:01,00,07,1, 12.0,1,1, -0.029, 10456.948, 304.436, 52794.281 23/03/19,19:27:01,01,07,1, 12.0,1,1, -0.029, 10459.154, 304.981, 52795.494 23/03/19,19:27:01,02,07,1, 12.0,1,1, -0.029, 10457.266, 304.439, 52789.871 23/03/19,19:27:01,03,07,1, 12.0,1,1, -0.029, 10457.023, 304.775, 52794.455 23/03/19,19:27:01,04,07,1, 12.0,1,1, -0.029, 10459.688, 304.734, 52793.736 23/03/19,19:27:01,05,07,1, 12.0,1,1, -0.029, 10456.172, 304.257, 52789.871 23/03/19,19:27:01,06,07,1, 12.0,1,1, -0.029, 10458.123, 304.781, 52795.464 23/03/19,19:27:01,07,07,1, 12.0,1,1, -0.029, 10458.281, 304.439, 52790.809 23/03/19,19:27:01,08,07,1, 12.0,1,1, -0.029, 10455.653, 304.504, 52791.594 23/03/19,19:27:01,09,07,1, 12.0,1,1, -0.029, 10459.167, 304.997, 52795.524 23/03/19,19:27:01,10,07,1, 12.0,1,1, -0.029, 10457.244, 304.498, 52789.881 23/03/19,19:27:01,11,07,1, 12.0,1,1, -0.029, 10457.066, 304.811, 52794.513 23/03/19,19:27:01,12,07,1, 12.0,1,1, -0.029, 10459.657, 304.748, 52793.734 23/03/19,19:27:01,13,07,1, 12.0,1,1, -0.029, 10456.220, 304.297, 52789.888 23/03/19,19:27:01,14,07,1, 12.0,1,1, -0.029, 10458.094, 304.813, 52795.493 23/03/19,19:27:01,15,07,1, 12.0,1,1, -0.029, 10458.261, 304.513, 52790.902 23/03/19,19:27:01,16,07,1, 12.0,1,1, -0.029, 10455.641, 304.554, 52791.556 23/03/19,19:27:01,17,07,1, 12.0,1,1, -0.029, 10459.139, 305.006, 52795.488 23/03/19,19:27:01,18,07,1, 12.0,1,1, -0.029, 10457.272, 304.554, 52789.941 23/03/19,19:27:01,19,07,1, 12.0,1,1, -0.029, 10457.095, 304.827, 52794.557 23/03/19,19:27:02,00,07,1, 11.9,1,1, -0.028, 10457.090, 304.827, 52794.557 23/03/19,19:27:02,01,07,1, 11.9,1,1, -0.028, 10459.223, 305.354, 52795.831 23/03/19,19:27:02,02,07,1, 11.9,1,1, -0.028, 10457.233, 304.776, 52789.953 23/03/19,19:27:02,03,07,1, 11.9,1,1, -0.028, 10457.082, 305.112, 52794.847 23/03/19,19:27:02,04,07,1, 11.9,1,1, -0.028, 10459.783, 305.076, 52794.000 23/03/19,19:27:02,05,07,1, 11.9,1,1, -0.028, 10456.077, 304.577, 52789.983 23/03/19,19:27:02,06,07,1, 11.9,1,1, -0.028, 10458.178, 305.165, 52795.860 23/03/19,19:27:02,07,07,1, 11.9,1,1, -0.028, 10458.328, 304.776, 52791.051 23/03/19,19:27:02,08,07,1, 11.9,1,1, -0.028, 10455.568, 304.901, 52791.837 23/03/19,19:27:02,09,07,1, 11.9,1,1, -0.028, 10459.263, 305.425, 52795.826 23/03/19,19:27:02,10,07,1, 11.9,1,1, -0.028, 10457.235, 304.835, 52789.960 23/03/19,19:27:02,11,07,1, 11.9,1,1, -0.028, 10457.051, 305.177, 52794.846 23/03/19,19:27:02,12,07,1, 11.9,1,1, -0.028, 10459.823, 305.124, 52794.023 23/03/19,19:27:02,13,07,1, 11.9,1,1, -0.028, 10456.144, 304.648, 52790.035 23/03/19,19:27:02,14,07,1, 11.9,1,1, -0.028, 10458.157, 305.210, 52795.867 23/03/19,19:27:02,15,07,1, 11.9,1,1, -0.028, 10458.359, 304.867, 52791.011 23/03/19,19:27:02,16,07,1, 11.9,1,1, -0.028, 10455.623, 304.934, 52791.853 23/03/19,19:27:02,17,07,1, 11.9,1,1, -0.028, 10459.277, 305.364, 52795.838 23/03/19,19:27:02,18,07,1, 11.9,1,1, -0.028, 10457.231, 304.864, 52789.996 23/03/19,19:27:02,19,07,1, 11.9,1,1, -0.028, 10457.064, 305.224, 52794.895 23/03/19,19:27:03,00,07,1, 11.9,1,1, -0.030, 10457.057, 305.224, 52794.895 23/03/19,19:27:03,01,07,1, 11.9,1,1, -0.030, 10459.163, 305.664, 52795.895 23/03/19,19:27:03,02,07,1, 11.9,1,1, -0.030, 10457.220, 305.121, 52790.341 23/03/19,19:27:03,03,07,1, 11.9,1,1, -0.030, 10457.074, 305.419, 52794.964 23/03/19,19:27:03,04,07,1, 11.9,1,1, -0.030, 10459.693, 305.417, 52794.158 23/03/19,19:27:03,05,07,1, 11.9,1,1, -0.030, 10456.199, 304.877, 52790.290 23/03/19,19:27:03,06,07,1, 11.9,1,1, -0.030, 10458.171, 305.472, 52795.973 23/03/19,19:27:03,07,07,1, 11.9,1,1, -0.030, 10458.310, 305.161, 52791.270 23/03/19,19:27:03,08,07,1, 11.9,1,1, -0.030, 10455.666, 305.232, 52792.103 23/03/19,19:27:03,09,07,1, 11.9,1,1, -0.030, 10459.224, 305.617, 52795.864 23/03/19,19:27:03,10,07,1, 11.9,1,1, -0.030, 10457.253, 305.194, 52790.312 23/03/19,19:27:03,11,07,1, 11.9,1,1, -0.030, 10457.118, 305.498, 52795.036 23/03/19,19:27:03,12,07,1, 11.9,1,1, -0.030, 10459.680, 305.446, 52794.161 23/03/19,19:27:03,13,07,1, 11.9,1,1, -0.030, 10456.201, 304.937, 52790.315 23/03/19,19:27:03,14,07,1, 11.9,1,1, -0.030, 10458.132, 305.529, 52795.960 23/03/19,19:27:03,15,07,1, 11.9,1,1, -0.030, 10458.277, 305.187, 52791.269 23/03/19,19:27:03,16,07,1, 11.9,1,1, -0.030, 10455.697, 305.238, 52792.140 23/03/19,19:27:03,17,07,1, 11.9,1,1, -0.030, 10459.205, 305.675, 52795.917 23/03/19,19:27:03,18,07,1, 11.9,1,1, -0.030, 10457.265, 305.217, 52790.313 23/03/19,19:27:03,19,07,1, 11.9,1,1, -0.030, 10457.099, 305.500, 52795.010 23/03/19,19:27:04,00,07,1, 11.9,1,1, -0.027, 10457.098, 305.500, 52795.010 23/03/19,19:27:04,01,07,1, 11.9,1,1, -0.027, 10459.247, 306.044, 52796.261 23/03/19,19:27:04,02,07,1, 11.9,1,1, -0.027, 10457.319, 305.473, 52790.454 23/03/19,19:27:04,03,07,1, 11.9,1,1, -0.027, 10457.065, 305.819, 52795.150 23/03/19,19:27:04,04,07,1, 11.9,1,1, -0.027, 10459.871, 305.797, 52794.546 23/03/19,19:27:04,05,07,1, 11.9,1,1, -0.027, 10456.248, 305.223, 52790.416 23/03/19,19:27:04,06,07,1, 11.9,1,1, -0.027, 10458.167, 305.790, 52796.214 23/03/19,19:27:04,07,07,1, 11.9,1,1, -0.027, 10458.429, 305.491, 52791.565 23/03/19,19:27:04,08,07,1, 11.9,1,1, -0.027, 10455.609, 305.504, 52792.135 23/03/19,19:27:04,09,07,1, 11.9,1,1, -0.027, 10459.258, 306.061, 52796.284 23/03/19,19:27:04,10,07,1, 11.9,1,1, -0.027, 10457.357, 305.508, 52790.469 23/03/19,19:27:04,11,07,1, 11.9,1,1, -0.027, 10457.050, 305.863, 52795.171 23/03/19,19:27:04,12,07,1, 11.9,1,1, -0.027, 10459.887, 305.778, 52794.573 23/03/19,19:27:04,13,07,1, 11.9,1,1, -0.027, 10456.213, 305.262, 52790.377 23/03/19,19:27:04,14,07,1, 11.9,1,1, -0.027, 10458.189, 305.853, 52796.260 23/03/19,19:27:04,15,07,1, 11.9,1,1, -0.027, 10458.460, 305.476, 52791.605 23/03/19,19:27:04,16,07,1, 11.9,1,1, -0.027, 10455.642, 305.577, 52792.136 23/03/19,19:27:04,17,07,1, 11.9,1,1, -0.027, 10459.252, 306.090, 52796.309 23/03/19,19:27:04,18,07,1, 11.9,1,1, -0.027, 10457.332, 305.563, 52790.414 23/03/19,19:27:04,19,07,1, 11.9,1,1, -0.027, 10457.048, 305.817, 52795.131 23/03/19,19:27:05,00,08,1, 11.9,1,1, -0.032, 10457.040, 305.817, 52795.131 23/03/19,19:27:05,01,08,1, 11.9,1,1, -0.032, 10459.140, 306.376, 52796.273 23/03/19,19:27:05,02,08,1, 11.9,1,1, -0.032, 10457.327, 305.838, 52790.738 23/03/19,19:27:05,03,08,1, 11.9,1,1, -0.032, 10457.041, 306.120, 52795.251 23/03/19,19:27:05,04,08,1, 11.9,1,1, -0.032, 10459.782, 306.107, 52794.797 23/03/19,19:27:05,05,08,1, 11.9,1,1, -0.032, 10456.356, 305.655, 52790.779 23/03/19,19:27:05,06,08,1, 11.9,1,1, -0.032, 10458.168, 306.152, 52796.296 23/03/19,19:27:05,07,08,1, 11.9,1,1, -0.032, 10458.447, 305.868, 52791.869 23/03/19,19:27:05,08,08,1, 11.9,1,1, -0.032, 10455.636, 305.860, 52792.272 23/03/19,19:27:05,09,08,1, 11.9,1,1, -0.032, 10459.175, 306.382, 52796.376 23/03/19,19:27:05,10,08,1, 11.9,1,1, -0.032, 10457.347, 305.857, 52790.772 23/03/19,19:27:05,11,08,1, 11.9,1,1, -0.032, 10457.033, 306.204, 52795.258 23/03/19,19:27:05,12,08,1, 11.9,1,1, -0.032, 10459.794, 306.221, 52794.846 23/03/19,19:27:05,13,08,1, 11.9,1,1, -0.032, 10456.317, 305.708, 52790.713 23/03/19,19:27:05,14,08,1, 11.9,1,1, -0.032, 10458.095, 306.164, 52796.331 23/03/19,19:27:05,15,08,1, 11.9,1,1, -0.032, 10458.468, 305.947, 52791.848 23/03/19,19:27:05,16,08,1, 11.9,1,1, -0.032, 10455.711, 305.891, 52792.293 23/03/19,19:27:05,17,08,1, 11.9,1,1, -0.032, 10459.121, 306.406, 52796.420 23/03/19,19:27:05,18,08,1, 11.9,1,1, -0.032, 10457.333, 305.947, 52790.749 23/03/19,19:27:05,19,08,1, 11.9,1,1, -0.032, 10457.018, 306.250, 52795.267 23/03/19,19:27:06,00,08,1, 11.9,1,1, -0.027, 10457.015, 306.250, 52795.267 23/03/19,19:27:06,01,08,1, 11.9,1,1, -0.027, 10459.929, 306.720, 52796.602 23/03/19,19:27:06,02,08,1, 11.9,1,1, -0.027, 10456.274, 306.111, 52789.596 23/03/19,19:27:06,03,08,1, 11.9,1,1, -0.027, 10457.483, 306.803, 52797.231 23/03/19,19:27:06,04,08,1, 11.9,1,1, -0.027, 10459.973, 306.302, 52793.859 23/03/19,19:27:06,05,08,1, 11.9,1,1, -0.027, 10455.437, 306.064, 52790.892 23/03/19,19:27:06,06,08,1, 11.9,1,1, -0.027, 10459.063, 306.677, 52797.909 23/03/19,19:27:06,07,08,1, 11.9,1,1, -0.027, 10457.842, 305.992, 52790.296 23/03/19,19:27:06,08,08,1, 11.9,1,1, -0.027, 10455.351, 306.470, 52793.700 23/03/19,19:27:06,09,08,1, 11.9,1,1, -0.027, 10459.864, 306.765, 52796.647 23/03/19,19:27:06,10,08,1, 11.9,1,1, -0.027, 10456.282, 306.136, 52789.618 23/03/19,19:27:06,11,08,1, 11.9,1,1, -0.027, 10457.457, 306.841, 52797.263 23/03/19,19:27:06,12,08,1, 11.9,1,1, -0.027, 10459.963, 306.323, 52793.931 23/03/19,19:27:06,13,08,1, 11.9,1,1, -0.027, 10455.464, 306.108, 52790.866 23/03/19,19:27:06,14,08,1, 11.9,1,1, -0.027, 10459.048, 306.773, 52797.904 23/03/19,19:27:06,15,08,1, 11.9,1,1, -0.027, 10457.945, 306.020, 52790.307 23/03/19,19:27:06,16,08,1, 11.9,1,1, -0.027, 10455.389, 306.473, 52793.675 23/03/19,19:27:06,17,08,1, 11.9,1,1, -0.027, 10459.889, 306.789, 52796.687 23/03/19,19:27:06,18,08,1, 11.9,1,1, -0.027, 10456.267, 306.187, 52789.570 23/03/19,19:27:06,19,08,1, 11.9,1,1, -0.027, 10457.437, 306.931, 52797.264 23/03/19,19:27:07,00,08,1, 11.9,1,1, -0.027, 10457.432, 306.931, 52797.264 23/03/19,19:27:07,01,08,1, 11.9,1,1, -0.027, 10459.869, 307.037, 52796.450 23/03/19,19:27:07,02,08,1, 11.9,1,1, -0.027, 10455.770, 306.545, 52789.717 23/03/19,19:27:07,03,08,1, 11.9,1,1, -0.027, 10457.695, 307.350, 52798.040 23/03/19,19:27:07,04,08,1, 11.9,1,1, -0.027, 10459.689, 306.676, 52793.491 23/03/19,19:27:07,05,08,1, 11.9,1,1, -0.027, 10455.281, 306.611, 52791.603 23/03/19,19:27:07,06,08,1, 11.9,1,1, -0.027, 10459.302, 307.152, 52798.321 23/03/19,19:27:07,07,08,1, 11.9,1,1, -0.027, 10457.442, 306.344, 52789.982 23/03/19,19:27:07,08,08,1, 11.9,1,1, -0.027, 10455.424, 307.044, 52794.555 23/03/19,19:27:07,09,08,1, 11.9,1,1, -0.027, 10459.878, 307.066, 52796.520 23/03/19,19:27:07,10,08,1, 11.9,1,1, -0.027, 10455.804, 306.595, 52789.718 23/03/19,19:27:07,11,08,1, 11.9,1,1, -0.027, 10457.739, 307.358, 52797.968 23/03/19,19:27:07,12,08,1, 11.9,1,1, -0.027, 10459.659, 306.732, 52793.477 23/03/19,19:27:07,13,08,1, 11.9,1,1, -0.027, 10455.258, 306.647, 52791.542 23/03/19,19:27:07,14,08,1, 11.9,1,1, -0.027, 10459.299, 307.187, 52798.281 23/03/19,19:27:07,15,08,1, 11.9,1,1, -0.027, 10457.450, 306.382, 52790.083 23/03/19,19:27:07,16,08,1, 11.9,1,1, -0.027, 10455.438, 307.082, 52794.478 23/03/19,19:27:07,17,08,1, 11.9,1,1, -0.027, 10459.872, 307.160, 52796.485 23/03/19,19:27:07,18,08,1, 11.9,1,1, -0.027, 10455.850, 306.596, 52789.759 23/03/19,19:27:07,19,08,1, 11.9,1,1, -0.027, 10457.656, 307.471, 52797.970 23/03/19,19:27:08,00,08,1, 11.9,1,1, -0.029, 10457.649, 307.471, 52797.970 23/03/19,19:27:08,01,08,1, 11.9,1,1, -0.029, 10459.792, 307.555, 52796.916 23/03/19,19:27:08,02,08,1, 11.9,1,1, -0.029, 10455.798, 306.939, 52789.711 23/03/19,19:27:08,03,08,1, 11.9,1,1, -0.029, 10457.430, 307.807, 52798.044 23/03/19,19:27:08,04,08,1, 11.9,1,1, -0.029, 10459.772, 307.177, 52794.059 23/03/19,19:27:08,05,08,1, 11.9,1,1, -0.029, 10455.195, 307.047, 52791.500 23/03/19,19:27:08,06,08,1, 11.9,1,1, -0.029, 10459.181, 307.628, 52798.690 23/03/19,19:27:08,07,08,1, 11.9,1,1, -0.029, 10457.602, 306.822, 52790.361 23/03/19,19:27:08,08,08,1, 11.9,1,1, -0.029, 10455.191, 307.411, 52794.360 23/03/19,19:27:08,09,08,1, 11.9,1,1, -0.029, 10459.814, 307.554, 52796.974 23/03/19,19:27:08,10,08,1, 11.9,1,1, -0.029, 10455.818, 306.993, 52789.716 23/03/19,19:27:08,11,08,1, 11.9,1,1, -0.029, 10457.351, 307.841, 52798.017 23/03/19,19:27:08,12,08,1, 11.9,1,1, -0.029, 10459.749, 307.231, 52794.063 23/03/19,19:27:08,13,08,1, 11.9,1,1, -0.029, 10455.162, 307.113, 52791.504 23/03/19,19:27:08,14,08,1, 11.9,1,1, -0.029, 10459.156, 307.684, 52798.755 23/03/19,19:27:08,15,08,1, 11.9,1,1, -0.029, 10457.593, 306.835, 52790.440 23/03/19,19:27:08,16,08,1, 11.9,1,1, -0.029, 10455.164, 307.458, 52794.334 23/03/19,19:27:08,17,08,1, 11.9,1,1, -0.029, 10459.843, 307.607, 52796.995 23/03/19,19:27:08,18,08,1, 11.9,1,1, -0.029, 10455.769, 307.004, 52789.709 23/03/19,19:27:08,19,08,1, 11.9,1,1, -0.029, 10457.341, 307.862, 52798.071 23/03/19,19:27:09,00,08,1, 11.9,1,1, -0.029, 10457.340, 307.862, 52798.071 23/03/19,19:27:09,01,08,1, 11.9,1,1, -0.029, 10459.660, 307.957, 52797.176 23/03/19,19:27:09,02,08,1, 11.9,1,1, -0.029, 10455.745, 307.393, 52789.875 23/03/19,19:27:09,03,08,1, 11.9,1,1, -0.029, 10457.123, 308.247, 52797.947 23/03/19,19:27:09,04,08,1, 11.9,1,1, -0.029, 10459.735, 307.711, 52794.438 23/03/19,19:27:09,05,08,1, 11.9,1,1, -0.029, 10455.214, 307.487, 52791.663 23/03/19,19:27:09,06,08,1, 11.9,1,1, -0.029, 10458.971, 308.053, 52798.881 23/03/19,19:27:09,07,08,1, 11.9,1,1, -0.029, 10457.660, 307.263, 52790.765 23/03/19,19:27:09,08,08,1, 11.9,1,1, -0.029, 10455.118, 307.789, 52794.354 23/03/19,19:27:09,09,08,1, 11.9,1,1, -0.029, 10459.614, 308.001, 52797.157 23/03/19,19:27:09,10,08,1, 11.9,1,1, -0.029, 10455.770, 307.456, 52789.876 23/03/19,19:27:09,11,08,1, 11.9,1,1, -0.029, 10457.102, 308.311, 52797.975 23/03/19,19:27:09,12,08,1, 11.9,1,1, -0.029, 10459.686, 307.726, 52794.503 23/03/19,19:27:09,13,08,1, 11.9,1,1, -0.029, 10455.154, 307.561, 52791.572 23/03/19,19:27:09,14,08,1, 11.9,1,1, -0.029, 10458.956, 308.133, 52798.908 23/03/19,19:27:09,15,08,1, 11.9,1,1, -0.029, 10457.634, 307.260, 52790.813 23/03/19,19:27:09,16,08,1, 11.9,1,1, -0.029, 10455.082, 307.846, 52794.264 23/03/19,19:27:09,17,08,1, 11.9,1,1, -0.029, 10459.586, 308.016, 52797.215 23/03/19,19:27:09,18,08,1, 11.9,1,1, -0.029, 10455.779, 307.496, 52789.951 23/03/19,19:27:09,19,08,1, 11.9,1,1, -0.029, 10457.040, 308.334, 52797.922 23/03/19,19:27:10,00,08,1, 11.7,1,1, -0.029, 10457.032, 308.334, 52797.922 23/03/19,19:27:10,01,08,1, 11.7,1,1, -0.029, 10459.622, 308.435, 52798.269 23/03/19,19:27:10,02,08,1, 11.7,1,1, -0.029, 10455.892, 307.700, 52789.571 23/03/19,19:27:10,03,08,1, 11.7,1,1, -0.029, 10456.364, 308.602, 52797.734 23/03/19,19:27:10,04,08,1, 11.7,1,1, -0.029, 10459.993, 308.214, 52795.496 23/03/19,19:27:10,05,08,1, 11.7,1,1, -0.029, 10454.842, 307.739, 52790.858 23/03/19,19:27:10,06,08,1, 11.7,1,1, -0.029, 10458.641, 308.581, 52799.562 23/03/19,19:27:10,07,08,1, 11.7,1,1, -0.029, 10458.160, 307.615, 52791.391 23/03/19,19:27:10,08,08,1, 11.7,1,1, -0.029, 10454.476, 308.113, 52793.608 23/03/19,19:27:10,09,08,1, 11.7,1,1, -0.029, 10459.600, 308.499, 52798.289 23/03/19,19:27:10,10,08,1, 11.7,1,1, -0.029, 10455.882, 307.704, 52789.607 23/03/19,19:27:10,11,08,1, 11.7,1,1, -0.029, 10456.338, 308.659, 52797.818 23/03/19,19:27:10,12,08,1, 11.7,1,1, -0.029, 10459.935, 308.268, 52795.632 23/03/19,19:27:10,13,08,1, 11.7,1,1, -0.029, 10454.864, 307.773, 52790.875 23/03/19,19:27:10,14,08,1, 11.7,1,1, -0.029, 10458.666, 308.615, 52799.642 23/03/19,19:27:10,15,08,1, 11.7,1,1, -0.029, 10458.167, 307.665, 52791.417 23/03/19,19:27:10,16,08,1, 11.7,1,1, -0.029, 10454.476, 308.094, 52793.519 23/03/19,19:27:10,17,08,1, 11.7,1,1, -0.029, 10459.565, 308.521, 52798.378 23/03/19,19:27:10,18,08,1, 11.7,1,1, -0.029, 10455.898, 307.793, 52789.633 23/03/19,19:27:10,19,08,1, 11.7,1,1, -0.029, 10456.275, 308.672, 52797.689 23/03/19,19:27:11,00,08,1, 11.9,1,1, -0.025, 10456.272, 308.672, 52797.689 23/03/19,19:27:11,01,08,1, 11.9,1,1, -0.025, 10459.266, 308.756, 52798.491 23/03/19,19:27:11,02,08,1, 11.9,1,1, -0.025, 10455.801, 307.990, 52789.813 23/03/19,19:27:11,03,08,1, 11.9,1,1, -0.025, 10455.886, 308.886, 52797.546 23/03/19,19:27:11,04,08,1, 11.9,1,1, -0.025, 10459.795, 308.549, 52795.985 23/03/19,19:27:11,05,08,1, 11.9,1,1, -0.025, 10454.720, 308.115, 52790.877 23/03/19,19:27:11,06,08,1, 11.9,1,1, -0.025, 10458.276, 308.879, 52799.599 23/03/19,19:27:11,07,08,1, 11.9,1,1, -0.025, 10458.134, 307.978, 52791.884 23/03/19,19:27:11,08,08,1, 11.9,1,1, -0.025, 10454.275, 308.342, 52793.452 23/03/19,19:27:11,09,08,1, 11.9,1,1, -0.025, 10459.270, 308.826, 52798.539 23/03/19,19:27:11,10,08,1, 11.9,1,1, -0.025, 10455.752, 307.978, 52789.812 23/03/19,19:27:11,11,08,1, 11.9,1,1, -0.025, 10455.874, 308.892, 52797.515 23/03/19,19:27:11,12,08,1, 11.9,1,1, -0.025, 10459.713, 308.589, 52795.968 23/03/19,19:27:11,13,08,1, 11.9,1,1, -0.025, 10454.732, 308.133, 52790.888 23/03/19,19:27:11,14,08,1, 11.9,1,1, -0.025, 10458.186, 308.883, 52799.687 23/03/19,19:27:11,15,08,1, 11.9,1,1, -0.025, 10458.156, 308.021, 52791.892 23/03/19,19:27:11,16,08,1, 11.9,1,1, -0.025, 10454.253, 308.357, 52793.343 23/03/19,19:27:11,17,08,1, 11.9,1,1, -0.025, 10459.222, 308.855, 52798.563 23/03/19,19:27:11,18,08,1, 11.9,1,1, -0.025, 10455.757, 308.049, 52789.748 23/03/19,19:27:11,19,08,1, 11.9,1,1, -0.025, 10455.885, 308.967, 52797.546 23/03/19,19:27:12,00,08,1, 11.9,1,1, -0.032, 10455.880, 308.967, 52797.546 23/03/19,19:27:12,01,08,1, 11.9,1,1, -0.032, 10458.935, 308.988, 52798.412 23/03/19,19:27:12,02,08,1, 11.9,1,1, -0.032, 10455.657, 308.348, 52790.118 23/03/19,19:27:12,03,08,1, 11.9,1,1, -0.032, 10455.741, 309.129, 52797.448 23/03/19,19:27:12,04,08,1, 11.9,1,1, -0.032, 10459.362, 308.905, 52796.086 23/03/19,19:27:12,05,08,1, 11.9,1,1, -0.032, 10454.735, 308.500, 52791.378 23/03/19,19:27:12,06,08,1, 11.9,1,1, -0.032, 10458.037, 309.219, 52799.533 23/03/19,19:27:12,07,08,1, 11.9,1,1, -0.032, 10457.983, 308.341, 52792.384 23/03/19,19:27:12,08,08,1, 11.9,1,1, -0.032, 10454.338, 308.641, 52793.701 23/03/19,19:27:12,09,08,1, 11.9,1,1, -0.032, 10458.967, 309.065, 52798.392 23/03/19,19:27:12,10,08,1, 11.9,1,1, -0.032, 10455.607, 308.319, 52790.184 23/03/19,19:27:12,11,08,1, 11.9,1,1, -0.032, 10455.681, 309.176, 52797.433 23/03/19,19:27:12,12,08,1, 11.9,1,1, -0.032, 10459.285, 308.910, 52796.129 23/03/19,19:27:12,13,08,1, 11.9,1,1, -0.032, 10454.712, 308.552, 52791.355 23/03/19,19:27:12,14,08,1, 11.9,1,1, -0.032, 10457.991, 309.206, 52799.534 23/03/19,19:27:12,15,08,1, 11.9,1,1, -0.032, 10457.983, 308.405, 52792.441 23/03/19,19:27:12,16,08,1, 11.9,1,1, -0.032, 10454.302, 308.710, 52793.755 23/03/19,19:27:12,17,08,1, 11.9,1,1, -0.032, 10458.939, 309.070, 52798.471 23/03/19,19:27:12,18,08,1, 11.9,1,1, -0.032, 10455.620, 308.372, 52790.276 23/03/19,19:27:12,19,08,1, 11.9,1,1, -0.032, 10455.649, 309.242, 52797.396 23/03/19,19:27:13,00,08,1, 11.9,1,1, -0.027, 10455.647, 309.242, 52797.396 23/03/19,19:27:13,01,08,1, 11.9,1,1, -0.027, 10458.711, 309.339, 52798.621 23/03/19,19:27:13,02,08,1, 11.9,1,1, -0.027, 10455.621, 308.650, 52790.426 23/03/19,19:27:13,03,08,1, 11.9,1,1, -0.027, 10455.327, 309.504, 52797.219 23/03/19,19:27:13,04,08,1, 11.9,1,1, -0.027, 10459.102, 309.286, 52796.452 23/03/19,19:27:13,05,08,1, 11.9,1,1, -0.027, 10454.696, 308.802, 52791.462 23/03/19,19:27:13,06,08,1, 11.9,1,1, -0.027, 10457.712, 309.566, 52799.654 23/03/19,19:27:13,07,08,1, 11.9,1,1, -0.027, 10458.038, 308.679, 52792.935 23/03/19,19:27:13,08,08,1, 11.9,1,1, -0.027, 10454.198, 308.978, 52793.642 23/03/19,19:27:13,09,08,1, 11.9,1,1, -0.027, 10458.671, 309.374, 52798.667 23/03/19,19:27:13,10,08,1, 11.9,1,1, -0.027, 10455.628, 308.630, 52790.401 23/03/19,19:27:13,11,08,1, 11.9,1,1, -0.027, 10455.237, 309.527, 52797.215 23/03/19,19:27:13,12,08,1, 11.9,1,1, -0.027, 10459.120, 309.292, 52796.498 23/03/19,19:27:13,13,08,1, 11.9,1,1, -0.027, 10454.617, 308.903, 52791.435 23/03/19,19:27:13,14,08,1, 11.9,1,1, -0.027, 10457.696, 309.606, 52799.646 23/03/19,19:27:13,15,08,1, 11.9,1,1, -0.027, 10458.009, 308.794, 52793.000 23/03/19,19:27:13,16,08,1, 11.9,1,1, -0.027, 10454.191, 309.012, 52793.644 23/03/19,19:27:13,17,08,1, 11.9,1,1, -0.027, 10458.613, 309.391, 52798.695 23/03/19,19:27:13,18,08,1, 11.9,1,1, -0.027, 10455.595, 308.676, 52790.533 23/03/19,19:27:13,19,08,1, 11.9,1,1, -0.027, 10455.204, 309.544, 52797.180 23/03/19,19:27:14,00,08,1, 11.9,1,1, -0.029, 10455.196, 309.544, 52797.180 23/03/19,19:27:14,01,08,1, 11.9,1,1, -0.029, 10458.413, 309.626, 52799.072 23/03/19,19:27:14,02,08,1, 11.9,1,1, -0.029, 10455.637, 308.852, 52790.660 23/03/19,19:27:14,03,08,1, 11.9,1,1, -0.029, 10454.822, 309.720, 52796.857 23/03/19,19:27:14,04,08,1, 11.9,1,1, -0.029, 10458.576, 309.496, 52795.976 23/03/19,19:27:14,05,08,1, 11.9,1,1, -0.029, 10455.121, 309.251, 52792.247 23/03/19,19:27:14,06,08,1, 11.9,1,1, -0.029, 10456.948, 309.679, 52798.524 23/03/19,19:27:14,07,08,1, 11.9,1,1, -0.029, 10457.764, 309.182, 52794.237 23/03/19,19:27:14,08,08,1, 11.9,1,1, -0.029, 10454.626, 309.240, 52793.666 23/03/19,19:27:14,09,08,1, 11.9,1,1, -0.029, 10457.744, 309.514, 52798.020 23/03/19,19:27:14,10,08,1, 11.9,1,1, -0.029, 10455.893, 309.075, 52791.944 23/03/19,19:27:14,11,08,1, 11.9,1,1, -0.029, 10455.062, 309.596, 52796.192 23/03/19,19:27:14,12,08,1, 11.9,1,1, -0.029, 10458.220, 309.577, 52796.708 23/03/19,19:27:14,13,08,1, 11.9,1,1, -0.029, 10455.119, 309.307, 52792.453 23/03/19,19:27:14,14,08,1, 11.9,1,1, -0.029, 10456.902, 309.678, 52798.433 23/03/19,19:27:14,15,08,1, 11.9,1,1, -0.029, 10457.784, 309.218, 52794.265 23/03/19,19:27:14,16,08,1, 11.9,1,1, -0.029, 10454.626, 309.193, 52793.680 23/03/19,19:27:14,17,08,1, 11.9,1,1, -0.029, 10457.652, 309.542, 52798.010 23/03/19,19:27:14,18,08,1, 11.9,1,1, -0.029, 10455.923, 309.133, 52791.969 23/03/19,19:27:14,19,08,1, 11.9,1,1, -0.029, 10455.022, 309.652, 52796.153 23/03/19,19:27:15,00,08,1, 11.9,1,1, -0.030, 10455.021, 309.652, 52796.153 23/03/19,19:27:15,01,08,1, 11.9,1,1, -0.030, 10457.455, 309.739, 52798.051 23/03/19,19:27:15,02,08,1, 11.9,1,1, -0.030, 10455.827, 309.355, 52792.111 23/03/19,19:27:15,03,08,1, 11.9,1,1, -0.030, 10454.764, 309.814, 52795.952 23/03/19,19:27:15,04,08,1, 11.9,1,1, -0.030, 10457.860, 309.808, 52796.771 23/03/19,19:27:15,05,08,1, 11.9,1,1, -0.030, 10454.974, 309.536, 52792.432 23/03/19,19:27:15,06,08,1, 11.9,1,1, -0.030, 10456.551, 309.962, 52798.345 23/03/19,19:27:15,07,08,1, 11.9,1,1, -0.030, 10457.604, 309.517, 52794.579 23/03/19,19:27:15,08,08,1, 11.9,1,1, -0.030, 10454.528, 309.525, 52793.723 23/03/19,19:27:15,09,08,1, 11.9,1,1, -0.030, 10457.398, 309.783, 52798.028 23/03/19,19:27:15,10,08,1, 11.9,1,1, -0.030, 10455.828, 309.339, 52792.180 23/03/19,19:27:15,11,08,1, 11.9,1,1, -0.030, 10454.738, 309.855, 52795.930 23/03/19,19:27:15,12,08,1, 11.9,1,1, -0.030, 10457.786, 309.823, 52796.789 23/03/19,19:27:15,13,08,1, 11.9,1,1, -0.030, 10454.921, 309.572, 52792.440 23/03/19,19:27:15,14,08,1, 11.9,1,1, -0.030, 10456.539, 309.956, 52798.307 23/03/19,19:27:15,15,08,1, 11.9,1,1, -0.030, 10457.647, 309.499, 52794.543 23/03/19,19:27:15,16,08,1, 11.9,1,1, -0.030, 10454.532, 309.529, 52793.727 23/03/19,19:27:15,17,08,1, 11.9,1,1, -0.030, 10457.409, 309.797, 52797.995 23/03/19,19:27:15,18,08,1, 11.9,1,1, -0.030, 10455.828, 309.370, 52792.160 23/03/19,19:27:15,19,08,1, 11.9,1,1, -0.030, 10454.710, 309.783, 52795.898 23/03/19,19:27:16,00,08,1, 11.9,1,1, -0.029, 10454.704, 309.783, 52795.898 23/03/19,19:27:16,01,08,1, 11.9,1,1, -0.029, 10457.148, 309.996, 52798.346 23/03/19,19:27:16,02,08,1, 11.9,1,1, -0.029, 10455.740, 309.559, 52792.364 23/03/19,19:27:16,03,08,1, 11.9,1,1, -0.029, 10454.279, 309.965, 52795.724 23/03/19,19:27:16,04,08,1, 11.9,1,1, -0.029, 10457.567, 310.052, 52797.162 23/03/19,19:27:16,05,08,1, 11.9,1,1, -0.029, 10454.709, 309.806, 52792.333 23/03/19,19:27:16,06,08,1, 11.9,1,1, -0.029, 10456.080, 310.229, 52798.296 23/03/19,19:27:16,07,08,1, 11.9,1,1, -0.029, 10457.486, 309.782, 52794.970 23/03/19,19:27:16,08,08,1, 11.9,1,1, -0.029, 10454.220, 309.709, 52793.514 23/03/19,19:27:16,09,08,1, 11.9,1,1, -0.029, 10457.140, 310.021, 52798.437 23/03/19,19:27:16,10,08,1, 11.9,1,1, -0.029, 10455.783, 309.576, 52792.318 23/03/19,19:27:16,11,08,1, 11.9,1,1, -0.029, 10454.228, 310.006, 52795.640 23/03/19,19:27:16,12,08,1, 11.9,1,1, -0.029, 10457.530, 310.095, 52797.108 23/03/19,19:27:16,13,08,1, 11.9,1,1, -0.029, 10454.635, 309.755, 52792.179 23/03/19,19:27:16,14,08,1, 11.9,1,1, -0.029, 10456.005, 310.240, 52798.290 23/03/19,19:27:16,15,08,1, 11.9,1,1, -0.029, 10457.528, 309.850, 52794.990 23/03/19,19:27:16,16,08,1, 11.9,1,1, -0.029, 10454.217, 309.772, 52793.534 23/03/19,19:27:16,17,08,1, 11.9,1,1, -0.029, 10457.082, 310.033, 52798.305 23/03/19,19:27:16,18,08,1, 11.9,1,1, -0.029, 10455.749, 309.546, 52792.290 23/03/19,19:27:16,19,08,1, 11.9,1,1, -0.029, 10454.161, 310.028, 52795.649 23/03/19,19:27:17,00,08,1, 11.9,1,1, -0.030, 10454.161, 310.028, 52795.649 23/03/19,19:27:17,01,08,1, 11.9,1,1, -0.030, 10456.789, 310.251, 52798.390 23/03/19,19:27:17,02,08,1, 11.9,1,1, -0.030, 10455.610, 309.866, 52792.531 23/03/19,19:27:17,03,08,1, 11.9,1,1, -0.030, 10453.994, 310.239, 52795.592 23/03/19,19:27:17,04,08,1, 11.9,1,1, -0.030, 10457.219, 310.359, 52797.219 23/03/19,19:27:17,05,08,1, 11.9,1,1, -0.030, 10454.454, 310.007, 52792.420 23/03/19,19:27:17,06,08,1, 11.9,1,1, -0.030, 10455.636, 310.543, 52798.306 23/03/19,19:27:17,07,08,1, 11.9,1,1, -0.030, 10457.261, 310.125, 52795.240 23/03/19,19:27:17,08,08,1, 11.9,1,1, -0.030, 10454.053, 309.957, 52793.611 23/03/19,19:27:17,09,08,1, 11.9,1,1, -0.030, 10456.784, 310.323, 52798.470 23/03/19,19:27:17,10,08,1, 11.9,1,1, -0.030, 10455.595, 309.847, 52792.646 23/03/19,19:27:17,11,08,1, 11.9,1,1, -0.030, 10453.958, 310.257, 52795.559 23/03/19,19:27:17,12,08,1, 11.9,1,1, -0.030, 10457.194, 310.383, 52797.265 23/03/19,19:27:17,13,08,1, 11.9,1,1, -0.030, 10454.413, 310.075, 52792.377 23/03/19,19:27:17,14,08,1, 11.9,1,1, -0.030, 10455.616, 310.511, 52798.261 23/03/19,19:27:17,15,08,1, 11.9,1,1, -0.030, 10457.282, 310.179, 52795.350 23/03/19,19:27:17,16,08,1, 11.9,1,1, -0.030, 10454.032, 310.061, 52793.670 23/03/19,19:27:17,17,08,1, 11.9,1,1, -0.030, 10456.768, 310.293, 52798.522 23/03/19,19:27:17,18,08,1, 11.9,1,1, -0.030, 10455.608, 309.898, 52792.644 23/03/19,19:27:17,19,08,1, 11.9,1,1, -0.030, 10453.909, 310.311, 52795.537 23/03/19,19:27:18,00,08,1, 11.9,1,1, -0.032, 10453.902, 310.311, 52795.537 23/03/19,19:27:18,01,08,1, 11.9,1,1, -0.032, 10457.081, 310.877, 52799.932 23/03/19,19:27:18,02,08,1, 11.9,1,1, -0.032, 10455.542, 310.073, 52791.843 23/03/19,19:27:18,03,08,1, 11.9,1,1, -0.032, 10453.178, 310.623, 52795.646 23/03/19,19:27:18,04,08,1, 11.9,1,1, -0.032, 10457.605, 310.785, 52798.247 23/03/19,19:27:18,05,08,1, 11.9,1,1, -0.032, 10453.797, 310.271, 52791.130 23/03/19,19:27:18,06,08,1, 11.9,1,1, -0.032, 10455.234, 311.078, 52799.224 23/03/19,19:27:18,07,08,1, 11.9,1,1, -0.032, 10457.679, 310.476, 52795.477 23/03/19,19:27:18,08,08,1, 11.9,1,1, -0.032, 10453.103, 310.295, 52792.693 23/03/19,19:27:18,09,08,1, 11.9,1,1, -0.032, 10456.991, 310.902, 52799.946 23/03/19,19:27:18,10,08,1, 11.9,1,1, -0.032, 10455.559, 310.090, 52791.822 23/03/19,19:27:18,11,08,1, 11.9,1,1, -0.032, 10453.120, 310.629, 52795.565 23/03/19,19:27:18,12,08,1, 11.9,1,1, -0.032, 10457.631, 310.867, 52798.293 23/03/19,19:27:18,13,08,1, 11.9,1,1, -0.032, 10453.824, 310.286, 52791.141 23/03/19,19:27:18,14,08,1, 11.9,1,1, -0.032, 10455.177, 311.074, 52799.228 23/03/19,19:27:18,15,08,1, 11.9,1,1, -0.032, 10457.640, 310.498, 52795.489 23/03/19,19:27:18,16,08,1, 11.9,1,1, -0.032, 10453.135, 310.316, 52792.770 23/03/19,19:27:18,17,08,1, 11.9,1,1, -0.032, 10456.979, 310.928, 52799.998 23/03/19,19:27:18,18,08,1, 11.9,1,1, -0.032, 10455.558, 310.108, 52791.885 23/03/19,19:27:18,19,08,1, 11.9,1,1, -0.032, 10453.052, 310.721, 52795.466 23/03/19,19:27:19,00,08,1, 11.8,1,1, -0.027, 10453.051, 310.721, 52795.466 23/03/19,19:27:19,01,08,1, 11.8,1,1, -0.027, 10456.692, 311.207, 52800.006 23/03/19,19:27:19,02,08,1, 11.8,1,1, -0.027, 10455.572, 310.369, 52792.150 23/03/19,19:27:19,03,08,1, 11.8,1,1, -0.027, 10452.895, 310.890, 52795.339 23/03/19,19:27:19,04,08,1, 11.8,1,1, -0.027, 10457.271, 311.170, 52798.404 23/03/19,19:27:19,05,08,1, 11.8,1,1, -0.027, 10453.618, 310.551, 52791.177 23/03/19,19:27:19,06,08,1, 11.8,1,1, -0.027, 10454.690, 311.397, 52798.947 23/03/19,19:27:19,07,08,1, 11.8,1,1, -0.027, 10457.412, 310.860, 52795.857 23/03/19,19:27:19,08,08,1, 11.8,1,1, -0.027, 10452.988, 310.652, 52792.719 23/03/19,19:27:19,09,08,1, 11.8,1,1, -0.027, 10456.622, 311.226, 52799.963 23/03/19,19:27:19,10,08,1, 11.8,1,1, -0.027, 10455.635, 310.467, 52792.389 23/03/19,19:27:19,11,08,1, 11.8,1,1, -0.027, 10452.564, 310.867, 52795.360 23/03/19,19:27:19,12,08,1, 11.8,1,1, -0.027, 10457.515, 311.147, 52798.777 23/03/19,19:27:19,13,08,1, 11.8,1,1, -0.027, 10453.372, 310.513, 52790.627 23/03/19,19:27:19,14,08,1, 11.8,1,1, -0.027, 10454.630, 311.455, 52799.350 23/03/19,19:27:19,15,08,1, 11.8,1,1, -0.027, 10457.618, 310.862, 52795.743 23/03/19,19:27:19,16,08,1, 11.8,1,1, -0.027, 10452.675, 310.626, 52792.323 23/03/19,19:27:19,17,08,1, 11.8,1,1, -0.027, 10456.834, 311.304, 52800.561 23/03/19,19:27:19,18,08,1, 11.8,1,1, -0.027, 10455.567, 310.372, 52791.803 23/03/19,19:27:19,19,08,1, 11.8,1,1, -0.027, 10452.600, 310.973, 52795.307 23/03/19,19:27:20,00,09,1, 11.9,1,1, -0.029, 10452.592, 310.973, 52795.307 23/03/19,19:27:20,01,09,1, 11.9,1,1, -0.029, 10456.649, 311.565, 52800.351 23/03/19,19:27:20,02,09,1, 11.9,1,1, -0.029, 10455.370, 310.610, 52792.017 23/03/19,19:27:20,03,09,1, 11.9,1,1, -0.029, 10452.494, 311.221, 52795.376 23/03/19,19:27:20,04,09,1, 11.9,1,1, -0.029, 10457.133, 311.395, 52798.613 23/03/19,19:27:20,05,09,1, 11.9,1,1, -0.029, 10453.156, 310.779, 52790.757 23/03/19,19:27:20,06,09,1, 11.9,1,1, -0.029, 10454.327, 311.695, 52799.082 23/03/19,19:27:20,07,09,1, 11.9,1,1, -0.029, 10457.204, 311.160, 52795.878 23/03/19,19:27:20,08,09,1, 11.9,1,1, -0.029, 10452.541, 311.001, 52792.625 23/03/19,19:27:20,09,09,1, 11.9,1,1, -0.029, 10456.491, 311.612, 52800.436 23/03/19,19:27:20,10,09,1, 11.9,1,1, -0.029, 10455.384, 310.674, 52792.055 23/03/19,19:27:20,11,09,1, 11.9,1,1, -0.029, 10452.458, 311.232, 52795.364 23/03/19,19:27:20,12,09,1, 11.9,1,1, -0.029, 10457.121, 311.396, 52798.617 23/03/19,19:27:20,13,09,1, 11.9,1,1, -0.029, 10453.147, 310.806, 52790.728 23/03/19,19:27:20,14,09,1, 11.9,1,1, -0.029, 10454.286, 311.777, 52799.062 23/03/19,19:27:20,15,09,1, 11.9,1,1, -0.029, 10457.195, 311.190, 52795.844 23/03/19,19:27:20,16,09,1, 11.9,1,1, -0.029, 10452.497, 310.977, 52792.540 23/03/19,19:27:20,17,09,1, 11.9,1,1, -0.029, 10456.523, 311.650, 52800.439 23/03/19,19:27:20,18,09,1, 11.9,1,1, -0.029, 10455.404, 310.707, 52792.158 23/03/19,19:27:20,19,09,1, 11.9,1,1, -0.029, 10452.413, 311.250, 52795.293 23/03/19,19:27:21,00,08,1, 11.9,1,1, -0.031, 10452.409, 311.250, 52795.293 23/03/19,19:27:21,01,08,1, 11.9,1,1, -0.031, 10456.068, 311.996, 52800.479 23/03/19,19:27:21,02,08,1, 11.9,1,1, -0.031, 10455.374, 311.044, 52792.598 23/03/19,19:27:21,03,08,1, 11.9,1,1, -0.031, 10452.199, 311.548, 52795.088 23/03/19,19:27:21,04,08,1, 11.9,1,1, -0.031, 10456.768, 311.791, 52798.910 23/03/19,19:27:21,05,08,1, 11.9,1,1, -0.031, 10452.997, 311.147, 52790.908 23/03/19,19:27:21,06,08,1, 11.9,1,1, -0.031, 10453.697, 312.066, 52798.712 23/03/19,19:27:21,07,08,1, 11.9,1,1, -0.031, 10456.916, 311.613, 52796.302 23/03/19,19:27:21,08,08,1, 11.9,1,1, -0.031, 10452.301, 311.351, 52792.464 23/03/19,19:27:21,09,08,1, 11.9,1,1, -0.031, 10456.009, 312.041, 52800.520 23/03/19,19:27:21,10,08,1, 11.9,1,1, -0.031, 10455.403, 311.087, 52792.714 23/03/19,19:27:21,11,08,1, 11.9,1,1, -0.031, 10452.073, 311.585, 52795.029 23/03/19,19:27:21,12,08,1, 11.9,1,1, -0.031, 10456.717, 311.828, 52798.990 23/03/19,19:27:21,13,08,1, 11.9,1,1, -0.031, 10453.026, 311.158, 52790.783 23/03/19,19:27:21,14,08,1, 11.9,1,1, -0.031, 10453.622, 312.139, 52798.692 23/03/19,19:27:21,15,08,1, 11.9,1,1, -0.031, 10456.910, 311.692, 52796.443 23/03/19,19:27:21,16,08,1, 11.9,1,1, -0.031, 10452.277, 311.416, 52792.395 23/03/19,19:27:21,17,08,1, 11.9,1,1, -0.031, 10455.976, 312.084, 52800.568 23/03/19,19:27:21,18,08,1, 11.9,1,1, -0.031, 10455.425, 311.166, 52792.674 23/03/19,19:27:21,19,08,1, 11.9,1,1, -0.031, 10452.100, 311.632, 52794.987 23/03/19,19:27:22,00,08,1, 12.0,1,1, -0.027, 10452.100, 311.632, 52794.987 23/03/19,19:27:22,01,08,1, 12.0,1,1, -0.027, 10455.402, 312.466, 52800.680 23/03/19,19:27:22,02,08,1, 12.0,1,1, -0.027, 10455.563, 311.545, 52793.369 23/03/19,19:27:22,03,08,1, 12.0,1,1, -0.027, 10451.682, 311.841, 52794.509 23/03/19,19:27:22,04,08,1, 12.0,1,1, -0.027, 10456.439, 312.250, 52799.545 23/03/19,19:27:22,05,08,1, 12.0,1,1, -0.027, 10453.010, 311.466, 52790.761 23/03/19,19:27:22,06,08,1, 12.0,1,1, -0.027, 10452.870, 312.412, 52798.118 23/03/19,19:27:22,07,08,1, 12.0,1,1, -0.027, 10456.698, 312.104, 52797.063 23/03/19,19:27:22,08,08,1, 12.0,1,1, -0.027, 10451.977, 311.784, 52791.932 23/03/19,19:27:22,09,08,1, 12.0,1,1, -0.027, 10455.371, 312.519, 52800.723 23/03/19,19:27:22,10,08,1, 12.0,1,1, -0.027, 10455.543, 311.589, 52793.423 23/03/19,19:27:22,11,08,1, 12.0,1,1, -0.027, 10451.753, 311.935, 52794.467 23/03/19,19:27:22,12,08,1, 12.0,1,1, -0.027, 10456.419, 312.234, 52799.606 23/03/19,19:27:22,13,08,1, 12.0,1,1, -0.027, 10453.030, 311.491, 52790.864 23/03/19,19:27:22,14,08,1, 12.0,1,1, -0.027, 10452.809, 312.420, 52798.129 23/03/19,19:27:22,15,08,1, 12.0,1,1, -0.027, 10456.667, 312.118, 52797.119 23/03/19,19:27:22,16,08,1, 12.0,1,1, -0.027, 10451.974, 311.783, 52791.939 23/03/19,19:27:22,17,08,1, 12.0,1,1, -0.027, 10455.272, 312.558, 52800.678 23/03/19,19:27:22,18,08,1, 12.0,1,1, -0.027, 10455.697, 311.772, 52794.806 23/03/19,19:27:22,19,08,1, 12.0,1,1, -0.027, 10451.775, 311.805, 52793.765 23/03/19,19:27:23,00,08,1, 11.9,1,1, -0.027, 10451.775, 311.805, 52793.765 23/03/19,19:27:23,01,08,1, 11.9,1,1, -0.027, 10454.313, 312.730, 52799.879 23/03/19,19:27:23,02,08,1, 11.9,1,1, -0.027, 10455.486, 312.178, 52795.681 23/03/19,19:27:23,03,08,1, 11.9,1,1, -0.027, 10452.216, 312.077, 52793.952 23/03/19,19:27:23,04,08,1, 11.9,1,1, -0.027, 10454.771, 312.299, 52797.553 23/03/19,19:27:23,05,08,1, 11.9,1,1, -0.027, 10454.064, 312.158, 52794.103 23/03/19,19:27:23,06,08,1, 11.9,1,1, -0.027, 10452.187, 312.402, 52796.149 23/03/19,19:27:23,07,08,1, 11.9,1,1, -0.027, 10455.207, 312.465, 52796.856 23/03/19,19:27:23,08,08,1, 11.9,1,1, -0.027, 10453.355, 312.313, 52793.863 23/03/19,19:27:23,09,08,1, 11.9,1,1, -0.027, 10453.851, 312.421, 52797.667 23/03/19,19:27:23,10,08,1, 11.9,1,1, -0.027, 10455.217, 312.343, 52796.062 23/03/19,19:27:23,11,08,1, 11.9,1,1, -0.027, 10452.831, 312.139, 52794.390 23/03/19,19:27:23,12,08,1, 11.9,1,1, -0.027, 10454.478, 312.331, 52797.793 23/03/19,19:27:23,13,08,1, 11.9,1,1, -0.027, 10453.982, 312.225, 52794.085 23/03/19,19:27:23,14,08,1, 11.9,1,1, -0.027, 10452.567, 312.335, 52795.598 23/03/19,19:27:23,15,08,1, 11.9,1,1, -0.027, 10454.884, 312.522, 52797.400 23/03/19,19:27:23,16,08,1, 11.9,1,1, -0.027, 10453.291, 312.381, 52794.003 23/03/19,19:27:23,17,08,1, 11.9,1,1, -0.027, 10453.778, 312.480, 52797.577 23/03/19,19:27:23,18,08,1, 11.9,1,1, -0.027, 10455.182, 312.388, 52796.124 23/03/19,19:27:23,19,08,1, 11.9,1,1, -0.027, 10452.857, 312.226, 52794.360 23/03/19,19:27:24,00,08,1, 11.8,1,1, -0.030, 10452.851, 312.226, 52794.360 23/03/19,19:27:24,01,08,1, 11.8,1,1, -0.030, 10453.221, 312.694, 52797.433 23/03/19,19:27:24,02,08,1, 11.8,1,1, -0.030, 10455.031, 312.656, 52796.639 23/03/19,19:27:24,03,08,1, 11.8,1,1, -0.030, 10452.644, 312.426, 52794.232 23/03/19,19:27:24,04,08,1, 11.8,1,1, -0.030, 10454.069, 312.578, 52797.977 23/03/19,19:27:24,05,08,1, 11.8,1,1, -0.030, 10453.936, 312.441, 52794.334 23/03/19,19:27:24,06,08,1, 11.8,1,1, -0.030, 10452.148, 312.546, 52795.178 23/03/19,19:27:24,07,08,1, 11.8,1,1, -0.030, 10454.472, 312.782, 52797.638 23/03/19,19:27:24,08,08,1, 11.8,1,1, -0.030, 10453.099, 312.594, 52793.883 23/03/19,19:27:24,09,08,1, 11.8,1,1, -0.030, 10453.171, 312.714, 52797.363 23/03/19,19:27:24,10,08,1, 11.8,1,1, -0.030, 10455.005, 312.674, 52796.684 23/03/19,19:27:24,11,08,1, 11.8,1,1, -0.030, 10452.668, 312.414, 52794.185 23/03/19,19:27:24,12,08,1, 11.8,1,1, -0.030, 10454.053, 312.564, 52797.957 23/03/19,19:27:24,13,08,1, 11.8,1,1, -0.030, 10453.967, 312.476, 52794.502 23/03/19,19:27:24,14,08,1, 11.8,1,1, -0.030, 10452.080, 312.499, 52795.107 23/03/19,19:27:24,15,08,1, 11.8,1,1, -0.030, 10454.427, 312.789, 52797.633 23/03/19,19:27:24,16,08,1, 11.8,1,1, -0.030, 10453.078, 312.668, 52793.878 23/03/19,19:27:24,17,08,1, 11.8,1,1, -0.030, 10453.121, 312.761, 52797.344 23/03/19,19:27:24,18,08,1, 11.8,1,1, -0.030, 10454.954, 312.727, 52796.753 23/03/19,19:27:24,19,08,1, 11.8,1,1, -0.030, 10452.658, 312.516, 52794.247 23/03/19,19:27:25,00,08,1, 11.9,1,1, -0.027, 10452.651, 312.516, 52794.247 23/03/19,19:27:25,01,08,1, 11.9,1,1, -0.027, 10452.733, 312.946, 52796.592 23/03/19,19:27:25,02,08,1, 11.9,1,1, -0.027, 10454.392, 313.054, 52796.927 23/03/19,19:27:25,03,08,1, 11.9,1,1, -0.027, 10452.926, 312.843, 52794.757 23/03/19,19:27:25,04,08,1, 11.9,1,1, -0.027, 10453.538, 312.784, 52797.434 23/03/19,19:27:25,05,08,1, 11.9,1,1, -0.027, 10453.893, 312.831, 52795.280 23/03/19,19:27:25,06,08,1, 11.9,1,1, -0.027, 10452.154, 312.738, 52794.871 23/03/19,19:27:25,07,08,1, 11.9,1,1, -0.027, 10453.643, 312.955, 52797.118 23/03/19,19:27:25,08,08,1, 11.9,1,1, -0.027, 10453.068, 312.957, 52794.482 23/03/19,19:27:25,09,08,1, 11.9,1,1, -0.027, 10452.670, 312.912, 52796.518 23/03/19,19:27:25,10,08,1, 11.9,1,1, -0.027, 10454.433, 313.087, 52796.966 23/03/19,19:27:25,11,08,1, 11.9,1,1, -0.027, 10452.922, 312.867, 52794.728 23/03/19,19:27:25,12,08,1, 11.9,1,1, -0.027, 10453.440, 312.777, 52797.355 23/03/19,19:27:25,13,08,1, 11.9,1,1, -0.027, 10453.898, 312.807, 52795.338 23/03/19,19:27:25,14,08,1, 11.9,1,1, -0.027, 10452.177, 312.750, 52794.893 23/03/19,19:27:25,15,08,1, 11.9,1,1, -0.027, 10453.607, 312.979, 52797.110 23/03/19,19:27:25,16,08,1, 11.9,1,1, -0.027, 10453.053, 313.020, 52794.486 23/03/19,19:27:25,17,08,1, 11.9,1,1, -0.027, 10452.636, 312.977, 52796.508 23/03/19,19:27:25,18,08,1, 11.9,1,1, -0.027, 10454.346, 313.087, 52797.012 23/03/19,19:27:25,19,08,1, 11.9,1,1, -0.027, 10452.907, 312.856, 52794.781 23/03/19,19:27:26,00,08,1, 11.9,1,1, -0.027, 10452.901, 312.856, 52794.781 23/03/19,19:27:26,01,08,1, 11.9,1,1, -0.027, 10452.463, 313.199, 52796.393 23/03/19,19:27:26,02,08,1, 11.9,1,1, -0.027, 10453.750, 313.279, 52796.699 23/03/19,19:27:26,03,08,1, 11.9,1,1, -0.027, 10452.847, 313.293, 52795.262 23/03/19,19:27:26,04,08,1, 11.9,1,1, -0.027, 10453.324, 313.136, 52797.165 23/03/19,19:27:26,05,08,1, 11.9,1,1, -0.027, 10453.625, 313.101, 52795.633 23/03/19,19:27:26,06,08,1, 11.9,1,1, -0.027, 10452.259, 313.084, 52795.225 23/03/19,19:27:26,07,08,1, 11.9,1,1, -0.027, 10453.242, 313.094, 52796.727 23/03/19,19:27:26,08,08,1, 11.9,1,1, -0.027, 10452.752, 313.303, 52794.761 23/03/19,19:27:26,09,08,1, 11.9,1,1, -0.027, 10452.429, 313.252, 52796.324 23/03/19,19:27:26,10,08,1, 11.9,1,1, -0.027, 10453.754, 313.367, 52796.703 23/03/19,19:27:26,11,08,1, 11.9,1,1, -0.027, 10452.818, 313.328, 52795.265 23/03/19,19:27:26,12,08,1, 11.9,1,1, -0.027, 10453.289, 313.113, 52797.194 23/03/19,19:27:26,13,08,1, 11.9,1,1, -0.027, 10453.604, 313.144, 52795.718 23/03/19,19:27:26,14,08,1, 11.9,1,1, -0.027, 10452.303, 313.107, 52795.201 23/03/19,19:27:26,15,08,1, 11.9,1,1, -0.027, 10453.204, 313.101, 52796.680 23/03/19,19:27:26,16,08,1, 11.9,1,1, -0.027, 10452.714, 313.264, 52794.761 23/03/19,19:27:26,17,08,1, 11.9,1,1, -0.027, 10452.385, 313.232, 52796.251 23/03/19,19:27:26,18,08,1, 11.9,1,1, -0.027, 10453.731, 313.365, 52796.705 23/03/19,19:27:26,19,08,1, 11.9,1,1, -0.027, 10452.774, 313.352, 52795.174 23/03/19,19:27:27,00,07,1, 11.9,1,1, -0.030, 10452.768, 313.352, 52795.174 23/03/19,19:27:27,01,07,1, 11.9,1,1, -0.030, 10452.116, 313.451, 52796.081 23/03/19,19:27:27,02,07,1, 11.9,1,1, -0.030, 10453.356, 313.527, 52796.688 23/03/19,19:27:27,03,07,1, 11.9,1,1, -0.030, 10452.598, 313.662, 52795.285 23/03/19,19:27:27,04,07,1, 11.9,1,1, -0.030, 10452.991, 313.462, 52797.263 23/03/19,19:27:27,05,07,1, 11.9,1,1, -0.030, 10453.503, 313.442, 52795.987 23/03/19,19:27:27,06,07,1, 11.9,1,1, -0.030, 10452.261, 313.360, 52795.406 23/03/19,19:27:27,07,07,1, 11.9,1,1, -0.030, 10453.025, 313.317, 52796.841 23/03/19,19:27:27,08,07,1, 11.9,1,1, -0.030, 10452.606, 313.531, 52794.917 23/03/19,19:27:27,09,07,1, 11.9,1,1, -0.030, 10452.049, 313.511, 52796.055 23/03/19,19:27:27,10,07,1, 11.9,1,1, -0.030, 10453.281, 313.555, 52796.642 23/03/19,19:27:27,11,07,1, 11.9,1,1, -0.030, 10452.540, 313.644, 52795.223 23/03/19,19:27:27,12,07,1, 11.9,1,1, -0.030, 10452.918, 313.461, 52797.162 23/03/19,19:27:27,13,07,1, 11.9,1,1, -0.030, 10453.499, 313.490, 52796.041 23/03/19,19:27:27,14,07,1, 11.9,1,1, -0.030, 10452.302, 313.418, 52795.385 23/03/19,19:27:27,15,07,1, 11.9,1,1, -0.030, 10452.980, 313.301, 52796.789 23/03/19,19:27:27,16,07,1, 11.9,1,1, -0.030, 10452.563, 313.545, 52794.936 23/03/19,19:27:27,17,07,1, 11.9,1,1, -0.030, 10452.008, 313.466, 52795.998 23/03/19,19:27:27,18,07,1, 11.9,1,1, -0.030, 10453.227, 313.597, 52796.697 23/03/19,19:27:27,19,07,1, 11.9,1,1, -0.030, 10452.481, 313.726, 52795.284 23/03/19,19:27:28,00,08,1, 11.9,1,1, -0.032, 10452.476, 313.726, 52795.284 23/03/19,19:27:28,01,08,1, 11.9,1,1, -0.032, 10451.645, 313.746, 52795.677 23/03/19,19:27:28,02,08,1, 11.9,1,1, -0.032, 10452.924, 313.845, 52796.770 23/03/19,19:27:28,03,08,1, 11.9,1,1, -0.032, 10452.264, 313.979, 52794.993 23/03/19,19:27:28,04,08,1, 11.9,1,1, -0.032, 10452.357, 313.893, 52797.030 23/03/19,19:27:28,05,08,1, 11.9,1,1, -0.032, 10453.385, 313.867, 52796.487 23/03/19,19:27:28,06,08,1, 11.9,1,1, -0.032, 10452.157, 313.756, 52795.303 23/03/19,19:27:28,07,08,1, 11.9,1,1, -0.032, 10452.813, 313.660, 52797.132 23/03/19,19:27:28,08,08,1, 11.9,1,1, -0.032, 10452.648, 313.755, 52794.982 23/03/19,19:27:28,09,08,1, 11.9,1,1, -0.032, 10451.628, 313.762, 52795.621 23/03/19,19:27:28,10,08,1, 11.9,1,1, -0.032, 10452.881, 313.832, 52796.777 23/03/19,19:27:28,11,08,1, 11.9,1,1, -0.032, 10452.192, 313.961, 52794.989 23/03/19,19:27:28,12,08,1, 11.9,1,1, -0.032, 10452.367, 313.880, 52796.995 23/03/19,19:27:28,13,08,1, 11.9,1,1, -0.032, 10453.422, 313.897, 52796.515 23/03/19,19:27:28,14,08,1, 11.9,1,1, -0.032, 10452.144, 313.827, 52795.246 23/03/19,19:27:28,15,08,1, 11.9,1,1, -0.032, 10452.804, 313.703, 52797.131 23/03/19,19:27:28,16,08,1, 11.9,1,1, -0.032, 10452.669, 313.821, 52795.105 23/03/19,19:27:28,17,08,1, 11.9,1,1, -0.032, 10451.619, 313.786, 52795.576 23/03/19,19:27:28,18,08,1, 11.9,1,1, -0.032, 10452.826, 313.948, 52796.783 23/03/19,19:27:28,19,08,1, 11.9,1,1, -0.032, 10452.164, 313.989, 52794.965 23/03/19,19:27:29,00,08,1, 11.9,1,1, -0.031, 10452.158, 313.989, 52794.965 23/03/19,19:27:29,01,08,1, 11.9,1,1, -0.031, 10451.663, 314.050, 52795.562 23/03/19,19:27:29,02,08,1, 11.9,1,1, -0.031, 10452.564, 314.048, 52796.707 23/03/19,19:27:29,03,08,1, 11.9,1,1, -0.031, 10452.082, 314.272, 52795.006 23/03/19,19:27:29,04,08,1, 11.9,1,1, -0.031, 10451.990, 314.230, 52796.631 23/03/19,19:27:29,05,08,1, 11.9,1,1, -0.031, 10453.118, 314.221, 52796.674 23/03/19,19:27:29,06,08,1, 11.9,1,1, -0.031, 10452.146, 314.237, 52795.538 23/03/19,19:27:29,07,08,1, 11.9,1,1, -0.031, 10452.726, 314.052, 52797.222 23/03/19,19:27:29,08,08,1, 11.9,1,1, -0.031, 10452.798, 314.089, 52795.546 23/03/19,19:27:29,09,08,1, 11.9,1,1, -0.031, 10451.663, 314.053, 52795.564 23/03/19,19:27:29,10,08,1, 11.9,1,1, -0.031, 10452.539, 314.084, 52796.679 23/03/19,19:27:29,11,08,1, 11.9,1,1, -0.031, 10452.033, 314.346, 52795.027 23/03/19,19:27:29,12,08,1, 11.9,1,1, -0.031, 10451.930, 314.223, 52796.551 23/03/19,19:27:29,13,08,1, 11.9,1,1, -0.031, 10453.056, 314.340, 52796.676 23/03/19,19:27:29,14,08,1, 11.9,1,1, -0.031, 10452.199, 314.286, 52795.504 23/03/19,19:27:29,15,08,1, 11.9,1,1, -0.031, 10452.642, 314.082, 52797.161 23/03/19,19:27:29,16,08,1, 11.9,1,1, -0.031, 10452.767, 314.095, 52795.626 23/03/19,19:27:29,17,08,1, 11.9,1,1, -0.031, 10451.638, 314.113, 52795.560 23/03/19,19:27:29,18,08,1, 11.9,1,1, -0.031, 10452.494, 314.097, 52796.666 23/03/19,19:27:29,19,08,1, 11.9,1,1, -0.031, 10452.087, 314.323, 52795.011 23/03/19,19:27:30,00,08,1, 11.9,1,1, -0.031, 10452.083, 314.323, 52795.011 23/03/19,19:27:30,01,08,1, 11.9,1,1, -0.031, 10451.702, 314.315, 52795.358 23/03/19,19:27:30,02,08,1, 11.9,1,1, -0.031, 10452.500, 314.286, 52796.938 23/03/19,19:27:30,03,08,1, 11.9,1,1, -0.031, 10452.111, 314.447, 52794.934 23/03/19,19:27:30,04,08,1, 11.9,1,1, -0.031, 10451.537, 314.443, 52796.179 23/03/19,19:27:30,05,08,1, 11.9,1,1, -0.031, 10452.833, 314.527, 52796.904 23/03/19,19:27:30,06,08,1, 11.9,1,1, -0.031, 10452.047, 314.605, 52795.281 23/03/19,19:27:30,07,08,1, 11.9,1,1, -0.031, 10452.410, 314.432, 52797.288 23/03/19,19:27:30,08,08,1, 11.9,1,1, -0.031, 10453.099, 314.457, 52796.174 23/03/19,19:27:30,09,08,1, 11.9,1,1, -0.031, 10451.694, 314.324, 52795.259 23/03/19,19:27:30,10,08,1, 11.9,1,1, -0.031, 10452.544, 314.352, 52797.025 23/03/19,19:27:30,11,08,1, 11.9,1,1, -0.031, 10452.122, 314.526, 52794.919 23/03/19,19:27:30,12,08,1, 11.9,1,1, -0.031, 10451.282, 314.428, 52795.492 23/03/19,19:27:30,13,08,1, 11.9,1,1, -0.031, 10453.122, 314.670, 52797.441 23/03/19,19:27:30,14,08,1, 11.9,1,1, -0.031, 10451.951, 314.615, 52795.280 23/03/19,19:27:30,15,08,1, 11.9,1,1, -0.031, 10452.169, 314.452, 52796.972 23/03/19,19:27:30,16,08,1, 11.9,1,1, -0.031, 10453.443, 314.509, 52796.505 23/03/19,19:27:30,17,08,1, 11.9,1,1, -0.031, 10451.421, 314.275, 52794.755 23/03/19,19:27:30,18,08,1, 11.9,1,1, -0.031, 10452.520, 314.431, 52797.564 23/03/19,19:27:30,19,08,1, 11.9,1,1, -0.031, 10452.371, 314.481, 52794.858 23/03/19,19:27:31,00,07,1, 11.9,1,1, -0.028, 10452.367, 314.481, 52794.858 23/03/19,19:27:31,01,07,1, 11.9,1,1, -0.028, 10451.513, 314.569, 52794.344 23/03/19,19:27:31,02,07,1, 11.9,1,1, -0.028, 10452.389, 314.799, 52798.074 23/03/19,19:27:31,03,07,1, 11.9,1,1, -0.028, 10452.854, 314.713, 52795.343 23/03/19,19:27:31,04,07,1, 11.9,1,1, -0.028, 10450.695, 314.611, 52794.981 23/03/19,19:27:31,05,07,1, 11.9,1,1, -0.028, 10452.953, 314.955, 52798.096 23/03/19,19:27:31,06,07,1, 11.9,1,1, -0.028, 10452.064, 314.810, 52794.488 23/03/19,19:27:31,07,07,1, 11.9,1,1, -0.028, 10451.523, 314.890, 52797.126 23/03/19,19:27:31,08,07,1, 11.9,1,1, -0.028, 10453.718, 315.016, 52797.548 23/03/19,19:27:31,09,07,1, 11.9,1,1, -0.028, 10451.565, 314.660, 52794.455 23/03/19,19:27:31,10,07,1, 11.9,1,1, -0.028, 10452.339, 314.794, 52797.984 23/03/19,19:27:31,11,07,1, 11.9,1,1, -0.028, 10452.861, 314.778, 52795.411 23/03/19,19:27:31,12,07,1, 11.9,1,1, -0.028, 10450.743, 314.597, 52794.946 23/03/19,19:27:31,13,07,1, 11.9,1,1, -0.028, 10452.846, 315.025, 52798.079 23/03/19,19:27:31,14,07,1, 11.9,1,1, -0.028, 10452.081, 314.906, 52794.485 23/03/19,19:27:31,15,07,1, 11.9,1,1, -0.028, 10451.478, 314.944, 52797.117 23/03/19,19:27:31,16,07,1, 11.9,1,1, -0.028, 10453.720, 315.078, 52797.595 23/03/19,19:27:31,17,07,1, 11.9,1,1, -0.028, 10451.554, 314.676, 52794.383 23/03/19,19:27:31,18,07,1, 11.9,1,1, -0.028, 10452.308, 314.842, 52798.019 23/03/19,19:27:31,19,07,1, 11.9,1,1, -0.028, 10452.935, 314.816, 52795.508 23/03/19,19:27:32,00,08,1, 11.9,1,1, -0.028, 10452.935, 314.816, 52795.508 23/03/19,19:27:32,01,08,1, 11.9,1,1, -0.028, 10451.687, 314.985, 52794.400 23/03/19,19:27:32,02,08,1, 11.9,1,1, -0.028, 10452.166, 315.178, 52798.199 23/03/19,19:27:32,03,08,1, 11.9,1,1, -0.028, 10453.338, 315.106, 52796.176 23/03/19,19:27:32,04,08,1, 11.9,1,1, -0.028, 10450.744, 314.899, 52794.630 23/03/19,19:27:32,05,08,1, 11.9,1,1, -0.028, 10452.607, 315.281, 52798.295 23/03/19,19:27:32,06,08,1, 11.9,1,1, -0.028, 10452.219, 315.180, 52794.533 23/03/19,19:27:32,07,08,1, 11.9,1,1, -0.028, 10450.993, 315.223, 52796.492 23/03/19,19:27:32,08,08,1, 11.9,1,1, -0.028, 10453.620, 315.436, 52798.156 23/03/19,19:27:32,09,08,1, 11.9,1,1, -0.028, 10451.735, 315.067, 52794.409 23/03/19,19:27:32,10,08,1, 11.9,1,1, -0.028, 10452.143, 315.155, 52798.148 23/03/19,19:27:32,11,08,1, 11.9,1,1, -0.028, 10453.350, 315.119, 52796.186 23/03/19,19:27:32,12,08,1, 11.9,1,1, -0.028, 10450.723, 314.871, 52794.566 23/03/19,19:27:32,13,08,1, 11.9,1,1, -0.028, 10452.611, 315.270, 52798.301 23/03/19,19:27:32,14,08,1, 11.9,1,1, -0.028, 10452.234, 315.162, 52794.585 23/03/19,19:27:32,15,08,1, 11.9,1,1, -0.028, 10450.981, 315.277, 52796.443 23/03/19,19:27:32,16,08,1, 11.9,1,1, -0.028, 10453.542, 315.478, 52798.218 23/03/19,19:27:32,17,08,1, 11.9,1,1, -0.028, 10451.706, 315.117, 52794.447 23/03/19,19:27:32,18,08,1, 11.9,1,1, -0.028, 10452.131, 315.228, 52798.088 23/03/19,19:27:32,19,08,1, 11.9,1,1, -0.028, 10453.382, 315.197, 52796.372 23/03/19,19:27:33,00,09,1, 11.9,1,1, -0.032, 10453.377, 315.197, 52796.372 23/03/19,19:27:33,01,09,1, 11.9,1,1, -0.032, 10451.385, 315.386, 52794.685 23/03/19,19:27:33,02,09,1, 11.9,1,1, -0.032, 10452.493, 315.515, 52798.710 23/03/19,19:27:33,03,09,1, 11.9,1,1, -0.032, 10453.315, 315.311, 52796.028 23/03/19,19:27:33,04,09,1, 11.9,1,1, -0.032, 10451.020, 315.277, 52795.369 23/03/19,19:27:33,05,09,1, 11.9,1,1, -0.032, 10452.969, 315.392, 52798.383 23/03/19,19:27:33,06,09,1, 11.9,1,1, -0.032, 10451.865, 315.286, 52794.219 23/03/19,19:27:33,07,09,1, 11.9,1,1, -0.032, 10451.078, 315.519, 52796.917 23/03/19,19:27:33,08,09,1, 11.9,1,1, -0.032, 10453.372, 315.568, 52797.659 23/03/19,19:27:33,09,09,1, 11.9,1,1, -0.032, 10451.402, 315.397, 52794.588 23/03/19,19:27:33,10,09,1, 11.9,1,1, -0.032, 10452.535, 315.572, 52798.745 23/03/19,19:27:33,11,09,1, 11.9,1,1, -0.032, 10453.306, 315.310, 52796.098 23/03/19,19:27:33,12,09,1, 11.9,1,1, -0.032, 10451.053, 315.279, 52795.337 23/03/19,19:27:33,13,09,1, 11.9,1,1, -0.032, 10452.981, 315.391, 52798.350 23/03/19,19:27:33,14,09,1, 11.9,1,1, -0.032, 10451.890, 315.258, 52794.254 23/03/19,19:27:33,15,09,1, 11.9,1,1, -0.032, 10451.035, 315.491, 52796.882 23/03/19,19:27:33,16,09,1, 11.9,1,1, -0.032, 10453.336, 315.563, 52797.709 23/03/19,19:27:33,17,09,1, 11.9,1,1, -0.032, 10451.428, 315.418, 52794.565 23/03/19,19:27:33,18,09,1, 11.9,1,1, -0.032, 10452.456, 315.564, 52798.718 23/03/19,19:27:33,19,09,1, 11.9,1,1, -0.032, 10453.357, 315.367, 52796.188 23/03/19,19:27:34,00,09,1, 11.9,1,1, -0.029, 10453.352, 315.367, 52796.188 23/03/19,19:27:34,01,09,1, 11.9,1,1, -0.029, 10451.479, 315.529, 52794.328 23/03/19,19:27:34,02,09,1, 11.9,1,1, -0.029, 10452.088, 315.765, 52798.486 23/03/19,19:27:34,03,09,1, 11.9,1,1, -0.029, 10453.646, 315.538, 52796.835 23/03/19,19:27:34,04,09,1, 11.9,1,1, -0.029, 10451.173, 315.417, 52795.040 23/03/19,19:27:34,05,09,1, 11.9,1,1, -0.029, 10452.944, 315.547, 52798.805 23/03/19,19:27:34,06,09,1, 11.9,1,1, -0.029, 10452.388, 315.346, 52794.606 23/03/19,19:27:34,07,09,1, 11.9,1,1, -0.029, 10450.822, 315.537, 52796.267 23/03/19,19:27:34,08,09,1, 11.9,1,1, -0.029, 10453.268, 315.689, 52798.066 23/03/19,19:27:34,09,09,1, 11.9,1,1, -0.029, 10451.521, 315.558, 52794.296 23/03/19,19:27:34,10,09,1, 11.9,1,1, -0.029, 10452.031, 315.815, 52798.424 23/03/19,19:27:34,11,09,1, 11.9,1,1, -0.029, 10453.658, 315.639, 52796.906 23/03/19,19:27:34,12,09,1, 11.9,1,1, -0.029, 10451.267, 315.462, 52795.086 23/03/19,19:27:34,13,09,1, 11.9,1,1, -0.029, 10452.990, 315.578, 52798.867 23/03/19,19:27:34,14,09,1, 11.9,1,1, -0.029, 10452.436, 315.338, 52794.804 23/03/19,19:27:34,15,09,1, 11.9,1,1, -0.029, 10450.839, 315.554, 52796.212 23/03/19,19:27:34,16,09,1, 11.9,1,1, -0.029, 10453.233, 315.688, 52798.147 23/03/19,19:27:34,17,09,1, 11.9,1,1, -0.029, 10451.474, 315.570, 52794.385 23/03/19,19:27:34,18,09,1, 11.9,1,1, -0.029, 10451.930, 315.798, 52798.409 23/03/19,19:27:34,19,09,1, 11.9,1,1, -0.029, 10453.716, 315.673, 52797.069 23/03/19,19:27:35,00,09,1, 11.9,1,1, -0.031, 10453.711, 315.673, 52797.069 23/03/19,19:27:35,01,09,1, 11.9,1,1, -0.031, 10451.561, 315.722, 52794.415 23/03/19,19:27:35,02,09,1, 11.9,1,1, -0.031, 10451.719, 315.927, 52798.107 23/03/19,19:27:35,03,09,1, 11.9,1,1, -0.031, 10453.598, 315.882, 52797.414 23/03/19,19:27:35,04,09,1, 11.9,1,1, -0.031, 10451.370, 315.706, 52795.189 23/03/19,19:27:35,05,09,1, 11.9,1,1, -0.031, 10452.894, 315.830, 52799.009 23/03/19,19:27:35,06,09,1, 11.9,1,1, -0.031, 10452.760, 315.575, 52795.341 23/03/19,19:27:35,07,09,1, 11.9,1,1, -0.031, 10450.878, 315.679, 52795.990 23/03/19,19:27:35,08,09,1, 11.9,1,1, -0.031, 10453.103, 315.840, 52798.287 23/03/19,19:27:35,09,09,1, 11.9,1,1, -0.031, 10451.563, 315.749, 52794.363 23/03/19,19:27:35,10,09,1, 11.9,1,1, -0.031, 10451.645, 315.984, 52798.057 23/03/19,19:27:35,11,09,1, 11.9,1,1, -0.031, 10453.600, 315.939, 52797.466 23/03/19,19:27:35,12,09,1, 11.9,1,1, -0.031, 10451.368, 315.695, 52795.121 23/03/19,19:27:35,13,09,1, 11.9,1,1, -0.031, 10452.909, 315.848, 52798.999 23/03/19,19:27:35,14,09,1, 11.9,1,1, -0.031, 10452.826, 315.593, 52795.461 23/03/19,19:27:35,15,09,1, 11.9,1,1, -0.031, 10450.910, 315.663, 52795.959 23/03/19,19:27:35,16,09,1, 11.9,1,1, -0.031, 10453.077, 315.833, 52798.309 23/03/19,19:27:35,17,09,1, 11.9,1,1, -0.031, 10451.616, 315.752, 52794.487 23/03/19,19:27:35,18,09,1, 11.9,1,1, -0.031, 10451.635, 315.994, 52798.019 23/03/19,19:27:35,19,09,1, 11.9,1,1, -0.031, 10453.584, 315.900, 52797.549 23/03/19,19:27:36,00,09,1, 11.9,1,1, -0.030, 10453.577, 315.900, 52797.549 23/03/19,19:27:36,01,09,1, 11.9,1,1, -0.030, 10451.817, 315.796, 52794.537 23/03/19,19:27:36,02,09,1, 11.9,1,1, -0.030, 10451.276, 316.099, 52797.592 23/03/19,19:27:36,03,09,1, 11.9,1,1, -0.030, 10453.581, 316.142, 52798.083 23/03/19,19:27:36,04,09,1, 11.9,1,1, -0.030, 10451.429, 315.974, 52795.012 23/03/19,19:27:36,05,09,1, 11.9,1,1, -0.030, 10452.621, 316.106, 52799.304 23/03/19,19:27:36,06,09,1, 11.9,1,1, -0.030, 10453.265, 315.847, 52796.270 23/03/19,19:27:36,07,09,1, 11.9,1,1, -0.030, 10450.886, 315.839, 52795.716 23/03/19,19:27:36,08,09,1, 11.9,1,1, -0.030, 10453.097, 315.958, 52798.859 23/03/19,19:27:36,09,09,1, 11.9,1,1, -0.030, 10451.845, 315.804, 52794.553 23/03/19,19:27:36,10,09,1, 11.9,1,1, -0.030, 10451.175, 316.135, 52797.578 23/03/19,19:27:36,11,09,1, 11.9,1,1, -0.030, 10453.613, 316.182, 52798.174 23/03/19,19:27:36,12,09,1, 11.9,1,1, -0.030, 10451.492, 315.980, 52795.012 23/03/19,19:27:36,13,09,1, 11.9,1,1, -0.030, 10452.655, 316.114, 52799.300 23/03/19,19:27:36,14,09,1, 11.9,1,1, -0.030, 10453.319, 315.891, 52796.353 23/03/19,19:27:36,15,09,1, 11.9,1,1, -0.030, 10450.957, 315.835, 52795.713 23/03/19,19:27:36,16,09,1, 11.9,1,1, -0.030, 10453.068, 316.016, 52798.872 23/03/19,19:27:36,17,09,1, 11.9,1,1, -0.030, 10451.879, 315.813, 52794.592 23/03/19,19:27:36,18,09,1, 11.9,1,1, -0.030, 10451.123, 316.128, 52797.553 23/03/19,19:27:36,19,09,1, 11.9,1,1, -0.030, 10453.528, 316.204, 52798.197 23/03/19,19:27:37,00,09,1, 11.9,1,1, -0.028, 10453.527, 316.204, 52798.197 23/03/19,19:27:37,01,09,1, 11.9,1,1, -0.028, 10452.114, 316.023, 52794.922 23/03/19,19:27:37,02,09,1, 11.9,1,1, -0.028, 10451.076, 316.230, 52797.269 23/03/19,19:27:37,03,09,1, 11.9,1,1, -0.028, 10453.373, 316.358, 52798.337 23/03/19,19:27:37,04,09,1, 11.9,1,1, -0.028, 10451.452, 316.188, 52795.087 23/03/19,19:27:37,05,09,1, 11.9,1,1, -0.028, 10452.419, 316.357, 52799.220 23/03/19,19:27:37,06,09,1, 11.9,1,1, -0.028, 10453.515, 316.181, 52796.929 23/03/19,19:27:37,07,09,1, 11.9,1,1, -0.028, 10451.197, 316.034, 52795.824 23/03/19,19:27:37,08,09,1, 11.9,1,1, -0.028, 10453.004, 316.173, 52799.158 23/03/19,19:27:37,09,09,1, 11.9,1,1, -0.028, 10452.092, 315.969, 52795.016 23/03/19,19:27:37,10,09,1, 11.9,1,1, -0.028, 10451.003, 316.242, 52797.190 23/03/19,19:27:37,11,09,1, 11.9,1,1, -0.028, 10453.343, 316.356, 52798.388 23/03/19,19:27:37,12,09,1, 11.9,1,1, -0.028, 10451.507, 316.179, 52795.076 23/03/19,19:27:37,13,09,1, 11.9,1,1, -0.028, 10452.425, 316.361, 52799.238 23/03/19,19:27:37,14,09,1, 11.9,1,1, -0.028, 10453.543, 316.132, 52797.035 23/03/19,19:27:37,15,09,1, 11.9,1,1, -0.028, 10451.176, 316.070, 52795.839 23/03/19,19:27:37,16,09,1, 11.9,1,1, -0.028, 10453.046, 316.182, 52799.182 23/03/19,19:27:37,17,09,1, 11.9,1,1, -0.028, 10452.201, 315.958, 52794.946 23/03/19,19:27:37,18,09,1, 11.9,1,1, -0.028, 10451.019, 316.248, 52797.210 23/03/19,19:27:37,19,09,1, 11.9,1,1, -0.028, 10453.376, 316.354, 52798.424 23/03/19,19:27:38,00,09,1, 11.9,1,1, -0.033, 10453.368, 316.354, 52798.424 23/03/19,19:27:38,01,09,1, 11.9,1,1, -0.033, 10452.537, 316.077, 52795.438 23/03/19,19:27:38,02,09,1, 11.9,1,1, -0.033, 10450.830, 316.265, 52796.856 23/03/19,19:27:38,03,09,1, 11.9,1,1, -0.033, 10453.306, 316.412, 52798.856 23/03/19,19:27:38,04,09,1, 11.9,1,1, -0.033, 10451.495, 316.219, 52794.893 23/03/19,19:27:38,05,09,1, 11.9,1,1, -0.033, 10452.036, 316.486, 52799.110 23/03/19,19:27:38,06,09,1, 11.9,1,1, -0.033, 10453.765, 316.350, 52797.645 23/03/19,19:27:38,07,09,1, 11.9,1,1, -0.033, 10451.292, 316.173, 52795.704 23/03/19,19:27:38,08,09,1, 11.9,1,1, -0.033, 10453.006, 316.303, 52799.579 23/03/19,19:27:38,09,09,1, 11.9,1,1, -0.033, 10452.577, 316.097, 52795.439 23/03/19,19:27:38,10,09,1, 11.9,1,1, -0.033, 10450.901, 316.275, 52796.839 23/03/19,19:27:38,11,09,1, 11.9,1,1, -0.033, 10453.341, 316.448, 52798.855 23/03/19,19:27:38,12,09,1, 11.9,1,1, -0.033, 10451.582, 316.299, 52794.985 23/03/19,19:27:38,13,09,1, 11.9,1,1, -0.033, 10452.058, 316.498, 52799.087 23/03/19,19:27:38,14,09,1, 11.9,1,1, -0.033, 10453.739, 316.344, 52797.759 23/03/19,19:27:38,15,09,1, 11.9,1,1, -0.033, 10451.257, 316.188, 52795.641 23/03/19,19:27:38,16,09,1, 11.9,1,1, -0.033, 10452.941, 316.317, 52799.509 23/03/19,19:27:38,17,09,1, 11.9,1,1, -0.033, 10452.832, 315.955, 52794.375 23/03/19,19:27:38,18,09,1, 11.9,1,1, -0.033, 10450.403, 316.333, 52796.892 23/03/19,19:27:38,19,09,1, 11.9,1,1, -0.033, 10454.025, 316.527, 52799.616 23/03/19,19:27:39,00,09,1, 11.9,1,1, -0.029, 10454.019, 316.527, 52799.616 23/03/19,19:27:39,01,09,1, 11.9,1,1, -0.029, 10453.073, 315.804, 52794.242 23/03/19,19:27:39,02,09,1, 11.9,1,1, -0.029, 10449.968, 316.283, 52796.858 23/03/19,19:27:39,03,09,1, 11.9,1,1, -0.029, 10454.594, 316.513, 52800.604 23/03/19,19:27:39,04,09,1, 11.9,1,1, -0.029, 10450.928, 315.861, 52792.712 23/03/19,19:27:39,05,09,1, 11.9,1,1, -0.029, 10451.719, 316.793, 52800.654 23/03/19,19:27:39,06,09,1, 11.9,1,1, -0.029, 10454.821, 316.321, 52798.001 23/03/19,19:27:39,07,09,1, 11.9,1,1, -0.029, 10450.200, 316.049, 52794.213 23/03/19,19:27:39,08,09,1, 11.9,1,1, -0.029, 10453.854, 316.681, 52802.113 23/03/19,19:27:39,09,09,1, 11.9,1,1, -0.029, 10453.117, 315.796, 52794.338 23/03/19,19:27:39,10,09,1, 11.9,1,1, -0.029, 10449.956, 316.243, 52796.781 23/03/19,19:27:39,11,09,1, 11.9,1,1, -0.029, 10454.598, 316.538, 52800.620 23/03/19,19:27:39,12,09,1, 11.9,1,1, -0.029, 10450.989, 315.907, 52792.807 23/03/19,19:27:39,13,09,1, 11.9,1,1, -0.029, 10451.672, 316.753, 52800.565 23/03/19,19:27:39,14,09,1, 11.9,1,1, -0.029, 10454.842, 316.280, 52798.127 23/03/19,19:27:39,15,09,1, 11.9,1,1, -0.029, 10450.192, 316.002, 52794.191 23/03/19,19:27:39,16,09,1, 11.9,1,1, -0.029, 10453.818, 316.684, 52802.101 23/03/19,19:27:39,17,09,1, 11.9,1,1, -0.029, 10453.179, 315.767, 52794.369 23/03/19,19:27:39,18,09,1, 11.9,1,1, -0.029, 10449.981, 316.242, 52796.762 23/03/19,19:27:39,19,09,1, 11.9,1,1, -0.029, 10454.639, 316.528, 52800.713 23/03/19,19:27:40,00,09,1, 11.8,1,1, -0.030, 10454.637, 316.528, 52800.713 23/03/19,19:27:40,01,09,1, 11.8,1,1, -0.030, 10453.702, 315.711, 52795.005 23/03/19,19:27:40,02,09,1, 11.8,1,1, -0.030, 10450.003, 316.061, 52796.340 23/03/19,19:27:40,03,09,1, 11.8,1,1, -0.030, 10454.650, 316.394, 52801.200 23/03/19,19:27:40,04,09,1, 11.8,1,1, -0.030, 10451.333, 315.714, 52792.783 23/03/19,19:27:40,05,09,1, 11.8,1,1, -0.030, 10451.318, 316.574, 52800.172 23/03/19,19:27:40,06,09,1, 11.8,1,1, -0.030, 10455.071, 316.263, 52798.918 23/03/19,19:27:40,07,09,1, 11.8,1,1, -0.030, 10450.435, 315.873, 52793.905 23/03/19,19:27:40,08,09,1, 11.8,1,1, -0.030, 10453.711, 316.612, 52802.352 23/03/19,19:27:40,09,09,1, 11.8,1,1, -0.030, 10453.744, 315.700, 52795.130 23/03/19,19:27:40,10,09,1, 11.8,1,1, -0.030, 10449.948, 316.020, 52796.243 23/03/19,19:27:40,11,09,1, 11.8,1,1, -0.030, 10454.669, 316.441, 52801.308 23/03/19,19:27:40,12,09,1, 11.8,1,1, -0.030, 10451.390, 315.668, 52792.893 23/03/19,19:27:40,13,09,1, 11.8,1,1, -0.030, 10451.273, 316.572, 52800.021 23/03/19,19:27:40,14,09,1, 11.8,1,1, -0.030, 10455.117, 316.302, 52798.963 23/03/19,19:27:40,15,09,1, 11.8,1,1, -0.030, 10450.426, 315.893, 52793.928 23/03/19,19:27:40,16,09,1, 11.8,1,1, -0.030, 10453.635, 316.563, 52802.351 23/03/19,19:27:40,17,09,1, 11.8,1,1, -0.030, 10453.836, 315.743, 52795.189 23/03/19,19:27:40,18,09,1, 11.8,1,1, -0.030, 10450.027, 316.010, 52796.217 23/03/19,19:27:40,19,09,1, 11.8,1,1, -0.030, 10454.668, 316.448, 52801.363 23/03/19,19:27:41,00,09,1, 11.9,1,1, -0.031, 10454.662, 316.448, 52801.363 23/03/19,19:27:41,01,09,1, 11.9,1,1, -0.031, 10454.109, 315.660, 52795.757 23/03/19,19:27:41,02,09,1, 11.9,1,1, -0.031, 10450.170, 315.851, 52796.135 23/03/19,19:27:41,03,09,1, 11.9,1,1, -0.031, 10454.652, 316.275, 52801.561 23/03/19,19:27:41,04,09,1, 11.9,1,1, -0.031, 10451.698, 315.524, 52793.092 23/03/19,19:27:41,05,09,1, 11.9,1,1, -0.031, 10451.174, 316.381, 52799.656 23/03/19,19:27:41,06,09,1, 11.9,1,1, -0.031, 10455.208, 316.171, 52799.376 23/03/19,19:27:41,07,09,1, 11.9,1,1, -0.031, 10450.627, 315.736, 52793.897 23/03/19,19:27:41,08,09,1, 11.9,1,1, -0.031, 10453.569, 316.431, 52802.313 23/03/19,19:27:41,09,09,1, 11.9,1,1, -0.031, 10454.402, 315.663, 52796.454 23/03/19,19:27:41,10,09,1, 11.9,1,1, -0.031, 10449.867, 315.727, 52795.511 23/03/19,19:27:41,11,09,1, 11.9,1,1, -0.031, 10454.795, 316.229, 52801.516 23/03/19,19:27:41,12,09,1, 11.9,1,1, -0.031, 10451.954, 315.508, 52793.570 23/03/19,19:27:41,13,09,1, 11.9,1,1, -0.031, 10450.769, 316.302, 52799.340 23/03/19,19:27:41,14,09,1, 11.9,1,1, -0.031, 10455.394, 316.255, 52800.024 23/03/19,19:27:41,15,09,1, 11.9,1,1, -0.031, 10450.625, 315.635, 52793.363 23/03/19,19:27:41,16,09,1, 11.9,1,1, -0.031, 10453.332, 316.447, 52802.477 23/03/19,19:27:41,17,09,1, 11.9,1,1, -0.031, 10454.575, 315.653, 52796.219 23/03/19,19:27:41,18,09,1, 11.9,1,1, -0.031, 10449.949, 315.696, 52795.469 23/03/19,19:27:41,19,09,1, 11.9,1,1, -0.031, 10454.774, 316.319, 52802.218 23/03/19,19:27:42,00,09,1, 11.9,1,1, -0.031, 10454.770, 316.319, 52802.218 23/03/19,19:27:42,01,09,1, 11.9,1,1, -0.031, 10455.013, 315.612, 52796.886 23/03/19,19:27:42,02,09,1, 11.9,1,1, -0.031, 10450.020, 315.506, 52795.223 23/03/19,19:27:42,03,09,1, 11.9,1,1, -0.031, 10454.752, 316.183, 52802.613 23/03/19,19:27:42,04,09,1, 11.9,1,1, -0.031, 10452.451, 315.263, 52793.227 23/03/19,19:27:42,05,09,1, 11.9,1,1, -0.031, 10450.592, 316.044, 52798.893 23/03/19,19:27:42,06,09,1, 11.9,1,1, -0.031, 10455.581, 316.126, 52800.618 23/03/19,19:27:42,07,09,1, 11.9,1,1, -0.031, 10450.888, 315.376, 52793.207 23/03/19,19:27:42,08,09,1, 11.9,1,1, -0.031, 10453.129, 316.321, 52802.500 23/03/19,19:27:42,09,09,1, 11.9,1,1, -0.031, 10455.047, 315.575, 52796.912 23/03/19,19:27:42,10,09,1, 11.9,1,1, -0.031, 10450.003, 315.480, 52795.166 23/03/19,19:27:42,11,09,1, 11.9,1,1, -0.031, 10454.781, 316.211, 52802.623 23/03/19,19:27:42,12,09,1, 11.9,1,1, -0.031, 10452.461, 315.239, 52793.337 23/03/19,19:27:42,13,09,1, 11.9,1,1, -0.031, 10450.580, 316.024, 52798.833 23/03/19,19:27:42,14,09,1, 11.9,1,1, -0.031, 10455.565, 316.095, 52800.717 23/03/19,19:27:42,15,09,1, 11.9,1,1, -0.031, 10450.847, 315.377, 52793.175 23/03/19,19:27:42,16,09,1, 11.9,1,1, -0.031, 10453.097, 316.326, 52802.503 23/03/19,19:27:42,17,09,1, 11.9,1,1, -0.031, 10455.101, 315.514, 52796.994 23/03/19,19:27:42,18,09,1, 11.9,1,1, -0.031, 10450.037, 315.425, 52795.160 23/03/19,19:27:42,19,09,1, 11.9,1,1, -0.031, 10454.767, 316.182, 52802.656 23/03/19,19:27:43,00,09,1, 11.9,1,1, -0.032, 10454.762, 316.182, 52802.656 23/03/19,19:27:43,01,09,1, 11.9,1,1, -0.032, 10455.365, 315.416, 52797.465 23/03/19,19:27:43,02,09,1, 11.9,1,1, -0.032, 10450.378, 315.217, 52795.195 23/03/19,19:27:43,03,09,1, 11.9,1,1, -0.032, 10454.844, 315.902, 52802.769 23/03/19,19:27:43,04,09,1, 11.9,1,1, -0.032, 10452.890, 315.026, 52793.732 23/03/19,19:27:43,05,09,1, 11.9,1,1, -0.032, 10450.645, 315.712, 52798.579 23/03/19,19:27:43,06,09,1, 11.9,1,1, -0.032, 10455.627, 315.856, 52801.009 23/03/19,19:27:43,07,09,1, 11.9,1,1, -0.032, 10451.159, 315.193, 52793.318 23/03/19,19:27:43,08,09,1, 11.9,1,1, -0.032, 10453.085, 316.063, 52802.392 23/03/19,19:27:43,09,09,1, 11.9,1,1, -0.032, 10455.353, 315.370, 52797.554 23/03/19,19:27:43,10,09,1, 11.9,1,1, -0.032, 10450.363, 315.222, 52795.200 23/03/19,19:27:43,11,09,1, 11.9,1,1, -0.032, 10454.868, 315.846, 52802.821 23/03/19,19:27:43,12,09,1, 11.9,1,1, -0.032, 10452.943, 314.984, 52793.834 23/03/19,19:27:43,13,09,1, 11.9,1,1, -0.032, 10450.681, 315.707, 52798.615 23/03/19,19:27:43,14,09,1, 11.9,1,1, -0.032, 10455.627, 315.825, 52801.036 23/03/19,19:27:43,15,09,1, 11.9,1,1, -0.032, 10451.172, 315.121, 52793.347 23/03/19,19:27:43,16,09,1, 11.9,1,1, -0.032, 10453.110, 316.112, 52802.388 23/03/19,19:27:43,17,09,1, 11.9,1,1, -0.032, 10455.400, 315.323, 52797.649 23/03/19,19:27:43,18,09,1, 11.9,1,1, -0.032, 10450.421, 315.178, 52795.160 23/03/19,19:27:43,19,09,1, 11.9,1,1, -0.032, 10454.861, 315.872, 52802.853 23/03/19,19:27:44,00,09,1, 11.9,1,1, -0.030, 10454.854, 315.872, 52802.853 23/03/19,19:27:44,01,09,1, 11.9,1,1, -0.030, 10455.717, 315.204, 52798.177 23/03/19,19:27:44,02,09,1, 11.9,1,1, -0.030, 10450.545, 314.979, 52795.043 23/03/19,19:27:44,03,09,1, 11.9,1,1, -0.030, 10454.888, 315.749, 52803.272 23/03/19,19:27:44,04,09,1, 11.9,1,1, -0.030, 10453.378, 314.788, 52794.209 23/03/19,19:27:44,05,09,1, 11.9,1,1, -0.030, 10450.656, 315.429, 52798.312 23/03/19,19:27:44,06,09,1, 11.9,1,1, -0.030, 10455.811, 315.699, 52801.489 23/03/19,19:27:44,07,09,1, 11.9,1,1, -0.030, 10451.442, 314.938, 52793.333 23/03/19,19:27:44,08,09,1, 11.9,1,1, -0.030, 10452.953, 315.839, 52802.296 23/03/19,19:27:44,09,09,1, 11.9,1,1, -0.030, 10455.722, 315.237, 52798.186 23/03/19,19:27:44,10,09,1, 11.9,1,1, -0.030, 10450.608, 314.965, 52795.045 23/03/19,19:27:44,11,09,1, 11.9,1,1, -0.030, 10454.943, 315.752, 52803.190 23/03/19,19:27:44,12,09,1, 11.9,1,1, -0.030, 10453.439, 314.767, 52794.219 23/03/19,19:27:44,13,09,1, 11.9,1,1, -0.030, 10450.635, 315.431, 52798.326 23/03/19,19:27:44,14,09,1, 11.9,1,1, -0.030, 10455.822, 315.693, 52801.582 23/03/19,19:27:44,15,09,1, 11.9,1,1, -0.030, 10451.487, 314.903, 52793.322 23/03/19,19:27:44,16,09,1, 11.9,1,1, -0.030, 10452.982, 315.806, 52802.390 23/03/19,19:27:44,17,09,1, 11.9,1,1, -0.030, 10455.789, 315.166, 52798.325 23/03/19,19:27:44,18,09,1, 11.9,1,1, -0.030, 10450.636, 314.966, 52794.984 23/03/19,19:27:44,19,09,1, 11.9,1,1, -0.030, 10454.922, 315.697, 52803.235 23/03/19,19:27:45,00,09,1, 12.0,1,1, -0.030, 10454.921, 315.697, 52803.235 23/03/19,19:27:45,01,09,1, 12.0,1,1, -0.030, 10455.898, 315.081, 52798.636 23/03/19,19:27:45,02,09,1, 12.0,1,1, -0.030, 10450.792, 314.807, 52795.191 23/03/19,19:27:45,03,09,1, 12.0,1,1, -0.030, 10454.981, 315.527, 52803.295 23/03/19,19:27:45,04,09,1, 12.0,1,1, -0.030, 10453.622, 314.595, 52794.509 23/03/19,19:27:45,05,09,1, 12.0,1,1, -0.030, 10450.744, 315.206, 52798.289 23/03/19,19:27:45,06,09,1, 12.0,1,1, -0.030, 10455.811, 315.411, 52801.660 23/03/19,19:27:45,07,09,1, 12.0,1,1, -0.030, 10451.643, 314.728, 52793.559 23/03/19,19:27:45,08,09,1, 12.0,1,1, -0.030, 10452.997, 315.658, 52802.328 23/03/19,19:27:45,09,09,1, 12.0,1,1, -0.030, 10455.903, 315.044, 52798.585 23/03/19,19:27:45,10,09,1, 12.0,1,1, -0.030, 10450.852, 314.743, 52795.187 23/03/19,19:27:45,11,09,1, 12.0,1,1, -0.030, 10454.975, 315.499, 52803.298 23/03/19,19:27:45,12,09,1, 12.0,1,1, -0.030, 10453.686, 314.587, 52794.574 23/03/19,19:27:45,13,09,1, 12.0,1,1, -0.030, 10450.784, 315.173, 52798.238 23/03/19,19:27:45,14,09,1, 12.0,1,1, -0.030, 10455.830, 315.410, 52801.711 23/03/19,19:27:45,15,09,1, 12.0,1,1, -0.030, 10451.680, 314.701, 52793.629 23/03/19,19:27:45,16,09,1, 12.0,1,1, -0.030, 10452.938, 315.620, 52802.307 23/03/19,19:27:45,17,09,1, 12.0,1,1, -0.030, 10455.877, 315.002, 52798.725 23/03/19,19:27:45,18,09,1, 12.0,1,1, -0.030, 10450.895, 314.724, 52795.227 23/03/19,19:27:45,19,09,1, 12.0,1,1, -0.030, 10455.000, 315.453, 52803.377 23/03/19,19:27:46,00,09,1, 12.0,1,1, -0.029, 10454.996, 315.453, 52803.377 23/03/19,19:27:46,01,09,1, 12.0,1,1, -0.029, 10455.482, 314.788, 52798.706 23/03/19,19:27:46,02,09,1, 12.0,1,1, -0.029, 10451.602, 314.653, 52796.325 23/03/19,19:27:46,03,09,1, 12.0,1,1, -0.029, 10454.811, 315.053, 52802.227 23/03/19,19:27:46,04,09,1, 12.0,1,1, -0.029, 10453.718, 314.429, 52795.633 23/03/19,19:27:46,05,09,1, 12.0,1,1, -0.029, 10451.477, 314.879, 52798.528 23/03/19,19:27:46,06,09,1, 12.0,1,1, -0.029, 10455.311, 315.030, 52800.905 23/03/19,19:27:46,07,09,1, 12.0,1,1, -0.029, 10452.157, 314.564, 52794.985 23/03/19,19:27:46,08,09,1, 12.0,1,1, -0.029, 10453.236, 315.242, 52801.681 23/03/19,19:27:46,09,09,1, 12.0,1,1, -0.029, 10455.527, 314.761, 52798.711 23/03/19,19:27:46,10,09,1, 12.0,1,1, -0.029, 10451.612, 314.604, 52796.347 23/03/19,19:27:46,11,09,1, 12.0,1,1, -0.029, 10454.868, 315.018, 52802.270 23/03/19,19:27:46,12,09,1, 12.0,1,1, -0.029, 10453.709, 314.401, 52795.674 23/03/19,19:27:46,13,09,1, 12.0,1,1, -0.029, 10451.452, 314.856, 52798.484 23/03/19,19:27:46,14,09,1, 12.0,1,1, -0.029, 10455.391, 314.979, 52800.965 23/03/19,19:27:46,15,09,1, 12.0,1,1, -0.029, 10452.109, 314.548, 52794.973 23/03/19,19:27:46,16,09,1, 12.0,1,1, -0.029, 10453.237, 315.173, 52801.638 23/03/19,19:27:46,17,09,1, 12.0,1,1, -0.029, 10455.529, 314.722, 52798.731 23/03/19,19:27:46,18,09,1, 12.0,1,1, -0.029, 10451.628, 314.579, 52796.375 23/03/19,19:27:46,19,09,1, 12.0,1,1, -0.029, 10454.789, 315.027, 52802.288 23/03/19,19:27:47,00,09,1, 11.9,1,1, -0.032, 10454.787, 315.027, 52802.288 23/03/19,19:27:47,01,09,1, 11.9,1,1, -0.032, 10455.542, 314.451, 52798.911 23/03/19,19:27:47,02,09,1, 11.9,1,1, -0.032, 10451.787, 314.339, 52796.605 23/03/19,19:27:47,03,09,1, 11.9,1,1, -0.032, 10454.977, 314.712, 52802.390 23/03/19,19:27:47,04,09,1, 11.9,1,1, -0.032, 10453.845, 314.078, 52795.884 23/03/19,19:27:47,05,09,1, 11.9,1,1, -0.032, 10451.722, 314.533, 52798.674 23/03/19,19:27:47,06,09,1, 11.9,1,1, -0.032, 10455.427, 314.641, 52801.096 23/03/19,19:27:47,07,09,1, 11.9,1,1, -0.032, 10452.247, 314.302, 52795.275 23/03/19,19:27:47,08,09,1, 11.9,1,1, -0.032, 10453.395, 314.895, 52801.818 23/03/19,19:27:47,09,09,1, 11.9,1,1, -0.032, 10455.539, 314.454, 52798.936 23/03/19,19:27:47,10,09,1, 11.9,1,1, -0.032, 10451.791, 314.291, 52796.595 23/03/19,19:27:47,11,09,1, 11.9,1,1, -0.032, 10455.007, 314.710, 52802.433 23/03/19,19:27:47,12,09,1, 11.9,1,1, -0.032, 10453.880, 314.046, 52795.888 23/03/19,19:27:47,13,09,1, 11.9,1,1, -0.032, 10451.668, 314.455, 52798.720 23/03/19,19:27:47,14,09,1, 11.9,1,1, -0.032, 10455.445, 314.606, 52801.025 23/03/19,19:27:47,15,09,1, 11.9,1,1, -0.032, 10452.318, 314.231, 52795.219 23/03/19,19:27:47,16,09,1, 11.9,1,1, -0.032, 10453.458, 314.831, 52801.754 23/03/19,19:27:47,17,09,1, 11.9,1,1, -0.032, 10455.636, 314.358, 52798.889 23/03/19,19:27:47,18,09,1, 11.9,1,1, -0.032, 10451.873, 314.207, 52796.631 23/03/19,19:27:47,19,09,1, 11.9,1,1, -0.032, 10455.024, 314.598, 52802.453 23/03/19,19:27:48,00,08,1, 11.9,1,1, -0.027, 10455.021, 314.598, 52802.453 23/03/19,19:27:48,01,08,1, 11.9,1,1, -0.027, 10455.805, 314.110, 52799.204 23/03/19,19:27:48,02,08,1, 11.9,1,1, -0.027, 10451.968, 313.942, 52796.573 23/03/19,19:27:48,03,08,1, 11.9,1,1, -0.027, 10455.106, 314.354, 52802.674 23/03/19,19:27:48,04,08,1, 11.9,1,1, -0.027, 10454.140, 313.698, 52796.042 23/03/19,19:27:48,05,08,1, 11.9,1,1, -0.027, 10451.726, 314.162, 52798.666 23/03/19,19:27:48,06,08,1, 11.9,1,1, -0.027, 10455.597, 314.282, 52801.319 23/03/19,19:27:48,07,08,1, 11.9,1,1, -0.027, 10452.510, 313.847, 52795.258 23/03/19,19:27:48,08,08,1, 11.9,1,1, -0.027, 10453.430, 314.508, 52801.805 23/03/19,19:27:48,09,08,1, 11.9,1,1, -0.027, 10455.873, 314.043, 52799.231 23/03/19,19:27:48,10,08,1, 11.9,1,1, -0.027, 10451.911, 313.893, 52796.511 23/03/19,19:27:48,11,08,1, 11.9,1,1, -0.027, 10455.152, 314.315, 52802.662 23/03/19,19:27:48,12,08,1, 11.9,1,1, -0.027, 10454.158, 313.653, 52796.047 23/03/19,19:27:48,13,08,1, 11.9,1,1, -0.027, 10451.751, 314.109, 52798.707 23/03/19,19:27:48,14,08,1, 11.9,1,1, -0.027, 10455.666, 314.283, 52801.323 23/03/19,19:27:48,15,08,1, 11.9,1,1, -0.027, 10452.454, 313.851, 52795.260 23/03/19,19:27:48,16,08,1, 11.9,1,1, -0.027, 10453.457, 314.506, 52801.820 23/03/19,19:27:48,17,08,1, 11.9,1,1, -0.027, 10455.863, 314.056, 52799.230 23/03/19,19:27:48,18,08,1, 11.9,1,1, -0.027, 10451.969, 313.854, 52796.568 23/03/19,19:27:48,19,08,1, 11.9,1,1, -0.027, 10455.149, 314.250, 52802.665 23/03/19,19:27:49,00,08,1, 11.9,1,1, -0.029, 10455.146, 314.250, 52802.665 23/03/19,19:27:49,01,08,1, 11.9,1,1, -0.029, 10456.475, 313.819, 52800.044 23/03/19,19:27:49,02,08,1, 11.9,1,1, -0.029, 10451.945, 313.358, 52795.934 23/03/19,19:27:49,03,08,1, 11.9,1,1, -0.029, 10455.191, 314.076, 52803.294 23/03/19,19:27:49,04,08,1, 11.9,1,1, -0.029, 10454.718, 313.336, 52796.321 23/03/19,19:27:49,05,08,1, 11.9,1,1, -0.029, 10451.477, 313.700, 52798.172 23/03/19,19:27:49,06,08,1, 11.9,1,1, -0.029, 10456.035, 314.065, 52802.281 23/03/19,19:27:49,07,08,1, 11.9,1,1, -0.029, 10452.833, 313.423, 52794.922 23/03/19,19:27:49,08,08,1, 11.9,1,1, -0.029, 10453.224, 314.107, 52801.945 23/03/19,19:27:49,09,08,1, 11.9,1,1, -0.029, 10456.507, 313.796, 52800.039 23/03/19,19:27:49,10,08,1, 11.9,1,1, -0.029, 10451.912, 313.360, 52795.896 23/03/19,19:27:49,11,08,1, 11.9,1,1, -0.029, 10455.167, 314.014, 52803.345 23/03/19,19:27:49,12,08,1, 11.9,1,1, -0.029, 10454.734, 313.305, 52796.387 23/03/19,19:27:49,13,08,1, 11.9,1,1, -0.029, 10451.500, 313.649, 52798.201 23/03/19,19:27:49,14,08,1, 11.9,1,1, -0.029, 10456.068, 314.061, 52802.340 23/03/19,19:27:49,15,08,1, 11.9,1,1, -0.029, 10452.815, 313.325, 52794.868 23/03/19,19:27:49,16,08,1, 11.9,1,1, -0.029, 10453.266, 314.086, 52801.840 23/03/19,19:27:49,17,08,1, 11.9,1,1, -0.029, 10456.526, 313.776, 52800.084 23/03/19,19:27:49,18,08,1, 11.9,1,1, -0.029, 10451.972, 313.323, 52795.949 23/03/19,19:27:49,19,08,1, 11.9,1,1, -0.029, 10455.180, 313.999, 52803.301 23/03/19,19:27:50,00,07,1, 11.9,1,1, -0.031, 10455.179, 313.999, 52803.301 23/03/19,19:27:50,01,07,1, 11.9,1,1, -0.031, 10456.721, 313.408, 52800.128 23/03/19,19:27:50,02,07,1, 11.9,1,1, -0.031, 10452.026, 313.005, 52796.014 23/03/19,19:27:50,03,07,1, 11.9,1,1, -0.031, 10455.414, 313.649, 52803.606 23/03/19,19:27:50,04,07,1, 11.9,1,1, -0.031, 10454.895, 312.904, 52796.336 23/03/19,19:27:50,05,07,1, 11.9,1,1, -0.031, 10451.636, 313.306, 52798.410 23/03/19,19:27:50,06,07,1, 11.9,1,1, -0.031, 10456.367, 313.676, 52802.569 23/03/19,19:27:50,07,07,1, 11.9,1,1, -0.031, 10453.025, 312.999, 52795.044 23/03/19,19:27:50,08,07,1, 11.9,1,1, -0.031, 10453.525, 313.749, 52802.252 23/03/19,19:27:50,09,07,1, 11.9,1,1, -0.031, 10456.767, 313.347, 52800.189 23/03/19,19:27:50,10,07,1, 11.9,1,1, -0.031, 10452.020, 312.979, 52796.009 23/03/19,19:27:50,11,07,1, 11.9,1,1, -0.031, 10455.380, 313.665, 52803.605 23/03/19,19:27:50,12,07,1, 11.9,1,1, -0.031, 10454.948, 312.864, 52796.308 23/03/19,19:27:50,13,07,1, 11.9,1,1, -0.031, 10451.672, 313.222, 52798.430 23/03/19,19:27:50,14,07,1, 11.9,1,1, -0.031, 10456.386, 313.626, 52802.595 23/03/19,19:27:50,15,07,1, 11.9,1,1, -0.031, 10452.992, 312.979, 52794.999 23/03/19,19:27:50,16,07,1, 11.9,1,1, -0.031, 10453.538, 313.695, 52802.220 23/03/19,19:27:50,17,07,1, 11.9,1,1, -0.031, 10456.722, 313.348, 52800.159 23/03/19,19:27:50,18,07,1, 11.9,1,1, -0.031, 10452.046, 312.913, 52796.024 23/03/19,19:27:50,19,07,1, 11.9,1,1, -0.031, 10455.485, 313.618, 52803.670 23/03/19,19:27:51,00,09,1, 11.8,1,1, -0.029, 10455.480, 313.618, 52803.670 23/03/19,19:27:51,01,09,1, 11.8,1,1, -0.029, 10456.875, 313.079, 52800.707 23/03/19,19:27:51,02,09,1, 11.8,1,1, -0.029, 10452.357, 312.557, 52796.007 23/03/19,19:27:51,03,09,1, 11.8,1,1, -0.029, 10455.139, 313.221, 52803.326 23/03/19,19:27:51,04,09,1, 11.8,1,1, -0.029, 10455.200, 312.603, 52796.974 23/03/19,19:27:51,05,09,1, 11.8,1,1, -0.029, 10451.749, 312.817, 52798.128 23/03/19,19:27:51,06,09,1, 11.8,1,1, -0.029, 10456.335, 313.335, 52802.811 23/03/19,19:27:51,07,09,1, 11.8,1,1, -0.029, 10453.478, 312.626, 52795.440 23/03/19,19:27:51,08,09,1, 11.8,1,1, -0.029, 10453.458, 313.216, 52801.824 23/03/19,19:27:51,09,09,1, 11.8,1,1, -0.029, 10456.914, 313.003, 52800.695 23/03/19,19:27:51,10,09,1, 11.8,1,1, -0.029, 10452.391, 312.480, 52795.974 23/03/19,19:27:51,11,09,1, 11.8,1,1, -0.029, 10455.189, 313.192, 52803.292 23/03/19,19:27:51,12,09,1, 11.8,1,1, -0.029, 10455.179, 312.555, 52796.948 23/03/19,19:27:51,13,09,1, 11.8,1,1, -0.029, 10451.818, 312.775, 52798.118 23/03/19,19:27:51,14,09,1, 11.8,1,1, -0.029, 10456.338, 313.294, 52802.811 23/03/19,19:27:51,15,09,1, 11.8,1,1, -0.029, 10453.482, 312.619, 52795.499 23/03/19,19:27:51,16,09,1, 11.8,1,1, -0.029, 10453.511, 313.220, 52801.887 23/03/19,19:27:51,17,09,1, 11.8,1,1, -0.029, 10456.939, 313.031, 52800.698 23/03/19,19:27:51,18,09,1, 11.8,1,1, -0.029, 10452.400, 312.469, 52796.027 23/03/19,19:27:51,19,09,1, 11.8,1,1, -0.029, 10455.212, 313.147, 52803.314 23/03/19,19:27:52,00,09,1, 11.9,1,1, -0.030, 10455.204, 313.147, 52803.314 23/03/19,19:27:52,01,09,1, 11.9,1,1, -0.030, 10457.199, 312.593, 52800.292 23/03/19,19:27:52,02,09,1, 11.9,1,1, -0.030, 10451.951, 312.103, 52795.847 23/03/19,19:27:52,03,09,1, 11.9,1,1, -0.030, 10455.737, 312.965, 52804.185 23/03/19,19:27:52,04,09,1, 11.9,1,1, -0.030, 10455.043, 312.134, 52796.177 23/03/19,19:27:52,05,09,1, 11.9,1,1, -0.030, 10451.706, 312.520, 52798.747 23/03/19,19:27:52,06,09,1, 11.9,1,1, -0.030, 10456.963, 312.981, 52803.151 23/03/19,19:27:52,07,09,1, 11.9,1,1, -0.030, 10453.168, 312.169, 52794.846 23/03/19,19:27:52,08,09,1, 11.9,1,1, -0.030, 10453.864, 312.988, 52802.849 23/03/19,19:27:52,09,09,1, 11.9,1,1, -0.030, 10457.239, 312.541, 52800.254 23/03/19,19:27:52,10,09,1, 11.9,1,1, -0.030, 10451.952, 312.097, 52795.801 23/03/19,19:27:52,11,09,1, 11.9,1,1, -0.030, 10455.745, 312.930, 52804.125 23/03/19,19:27:52,12,09,1, 11.9,1,1, -0.030, 10455.035, 312.106, 52796.161 23/03/19,19:27:52,13,09,1, 11.9,1,1, -0.030, 10451.713, 312.510, 52798.771 23/03/19,19:27:52,14,09,1, 11.9,1,1, -0.030, 10456.987, 312.984, 52803.194 23/03/19,19:27:52,15,09,1, 11.9,1,1, -0.030, 10453.156, 312.107, 52794.878 23/03/19,19:27:52,16,09,1, 11.9,1,1, -0.030, 10453.907, 312.969, 52802.978 23/03/19,19:27:52,17,09,1, 11.9,1,1, -0.030, 10457.237, 312.472, 52800.261 23/03/19,19:27:52,18,09,1, 11.9,1,1, -0.030, 10451.956, 312.048, 52795.862 23/03/19,19:27:52,19,09,1, 11.9,1,1, -0.030, 10455.797, 312.853, 52804.151 23/03/19,19:27:53,00,08,1, 11.9,1,1, -0.032, 10455.788, 312.853, 52804.151 23/03/19,19:27:53,01,08,1, 11.9,1,1, -0.032, 10456.703, 312.118, 52799.458 23/03/19,19:27:53,02,08,1, 11.9,1,1, -0.032, 10452.209, 311.923, 52797.012 23/03/19,19:27:53,03,08,1, 11.9,1,1, -0.032, 10456.006, 312.521, 52803.637 23/03/19,19:27:53,04,08,1, 11.9,1,1, -0.032, 10454.543, 311.825, 52796.067 23/03/19,19:27:53,05,08,1, 11.9,1,1, -0.032, 10452.400, 312.344, 52799.952 23/03/19,19:27:53,06,08,1, 11.9,1,1, -0.032, 10456.872, 312.550, 52802.378 23/03/19,19:27:53,07,08,1, 11.9,1,1, -0.032, 10453.092, 311.908, 52795.716 23/03/19,19:27:53,08,08,1, 11.9,1,1, -0.032, 10454.628, 312.643, 52803.329 23/03/19,19:27:53,09,08,1, 11.9,1,1, -0.032, 10456.704, 312.057, 52799.336 23/03/19,19:27:53,10,08,1, 11.9,1,1, -0.032, 10452.170, 311.872, 52797.019 23/03/19,19:27:53,11,08,1, 11.9,1,1, -0.032, 10455.989, 312.504, 52803.659 23/03/19,19:27:53,12,08,1, 11.9,1,1, -0.032, 10454.493, 311.798, 52796.047 23/03/19,19:27:53,13,08,1, 11.9,1,1, -0.032, 10452.395, 312.352, 52800.010 23/03/19,19:27:53,14,08,1, 11.9,1,1, -0.032, 10456.891, 312.555, 52802.342 23/03/19,19:27:53,15,08,1, 11.9,1,1, -0.032, 10453.089, 311.873, 52795.692 23/03/19,19:27:53,16,08,1, 11.9,1,1, -0.032, 10454.606, 312.558, 52803.343 23/03/19,19:27:53,17,08,1, 11.9,1,1, -0.032, 10456.686, 312.074, 52799.399 23/03/19,19:27:53,18,08,1, 11.9,1,1, -0.032, 10452.187, 311.844, 52797.134 23/03/19,19:27:53,19,08,1, 11.9,1,1, -0.032, 10456.035, 312.480, 52803.640 23/03/19,19:27:54,00,07,1, 11.8,1,1, -0.030, 10456.030, 312.480, 52803.640 23/03/19,19:27:54,01,07,1, 11.8,1,1, -0.030, 10456.134, 311.710, 52798.843 23/03/19,19:27:54,02,07,1, 11.8,1,1, -0.030, 10452.587, 311.755, 52798.116 23/03/19,19:27:54,03,07,1, 11.8,1,1, -0.030, 10456.039, 312.081, 52802.868 23/03/19,19:27:54,04,07,1, 11.8,1,1, -0.030, 10454.145, 311.610, 52796.350 23/03/19,19:27:54,05,07,1, 11.8,1,1, -0.030, 10453.213, 312.182, 52800.847 23/03/19,19:27:54,06,07,1, 11.8,1,1, -0.030, 10456.674, 312.132, 52801.509 23/03/19,19:27:54,07,07,1, 11.8,1,1, -0.030, 10453.277, 311.743, 52796.810 23/03/19,19:27:54,08,07,1, 11.8,1,1, -0.030, 10455.187, 312.231, 52803.295 23/03/19,19:27:54,09,07,1, 11.8,1,1, -0.030, 10456.141, 311.687, 52798.890 23/03/19,19:27:54,10,07,1, 11.8,1,1, -0.030, 10452.656, 311.701, 52798.144 23/03/19,19:27:54,11,07,1, 11.8,1,1, -0.030, 10456.025, 312.079, 52802.841 23/03/19,19:27:54,12,07,1, 11.8,1,1, -0.030, 10454.168, 311.563, 52796.423 23/03/19,19:27:54,13,07,1, 11.8,1,1, -0.030, 10453.232, 312.099, 52800.958 23/03/19,19:27:54,14,07,1, 11.8,1,1, -0.030, 10456.697, 312.032, 52801.505 23/03/19,19:27:54,15,07,1, 11.8,1,1, -0.030, 10453.253, 311.723, 52796.842 23/03/19,19:27:54,16,07,1, 11.8,1,1, -0.030, 10455.218, 312.183, 52803.305 23/03/19,19:27:54,17,07,1, 11.8,1,1, -0.030, 10456.103, 311.612, 52798.785 23/03/19,19:27:54,18,07,1, 11.8,1,1, -0.030, 10452.610, 311.661, 52798.178 23/03/19,19:27:54,19,07,1, 11.8,1,1, -0.030, 10456.077, 312.033, 52802.821 23/03/19,19:27:55,00,07,1, 11.9,1,1, -0.034, 10456.072, 312.033, 52802.821 23/03/19,19:27:55,01,07,1, 11.9,1,1, -0.034, 10455.845, 311.341, 52798.481 23/03/19,19:27:55,02,07,1, 11.9,1,1, -0.034, 10452.743, 311.425, 52798.742 23/03/19,19:27:55,03,07,1, 11.9,1,1, -0.034, 10456.178, 311.797, 52802.725 23/03/19,19:27:55,04,07,1, 11.9,1,1, -0.034, 10454.003, 311.327, 52796.628 23/03/19,19:27:55,05,07,1, 11.9,1,1, -0.034, 10453.647, 311.905, 52801.589 23/03/19,19:27:55,06,07,1, 11.9,1,1, -0.034, 10456.758, 311.812, 52801.334 23/03/19,19:27:55,07,07,1, 11.9,1,1, -0.034, 10453.271, 311.425, 52797.288 23/03/19,19:27:55,08,07,1, 11.9,1,1, -0.034, 10455.509, 311.844, 52803.430 23/03/19,19:27:55,09,07,1, 11.9,1,1, -0.034, 10455.817, 311.331, 52798.483 23/03/19,19:27:55,10,07,1, 11.9,1,1, -0.034, 10452.715, 311.473, 52798.761 23/03/19,19:27:55,11,07,1, 11.9,1,1, -0.034, 10456.187, 311.768, 52802.726 23/03/19,19:27:55,12,07,1, 11.9,1,1, -0.034, 10453.991, 311.384, 52796.646 23/03/19,19:27:55,13,07,1, 11.9,1,1, -0.034, 10453.695, 311.881, 52801.615 23/03/19,19:27:55,14,07,1, 11.9,1,1, -0.034, 10456.768, 311.703, 52801.289 23/03/19,19:27:55,15,07,1, 11.9,1,1, -0.034, 10453.264, 311.426, 52797.207 23/03/19,19:27:55,16,07,1, 11.9,1,1, -0.034, 10455.563, 311.847, 52803.518 23/03/19,19:27:55,17,07,1, 11.9,1,1, -0.034, 10455.804, 311.247, 52798.324 23/03/19,19:27:55,18,07,1, 11.9,1,1, -0.034, 10452.688, 311.446, 52798.800 23/03/19,19:27:55,19,07,1, 11.9,1,1, -0.034, 10456.243, 311.778, 52802.761 23/03/19,19:27:56,00,08,1, 11.9,1,1, -0.029, 10456.239, 311.778, 52802.761 23/03/19,19:27:56,01,08,1, 11.9,1,1, -0.029, 10455.436, 310.986, 52797.697 23/03/19,19:27:56,02,08,1, 11.9,1,1, -0.029, 10453.096, 311.213, 52799.040 23/03/19,19:27:56,03,08,1, 11.9,1,1, -0.029, 10455.868, 311.440, 52802.151 23/03/19,19:27:56,04,08,1, 11.9,1,1, -0.029, 10454.181, 311.206, 52797.627 23/03/19,19:27:56,05,08,1, 11.9,1,1, -0.029, 10454.083, 311.543, 52801.513 23/03/19,19:27:56,06,08,1, 11.9,1,1, -0.029, 10456.507, 311.454, 52801.180 23/03/19,19:27:56,07,08,1, 11.9,1,1, -0.029, 10453.762, 311.198, 52798.135 23/03/19,19:27:56,08,08,1, 11.9,1,1, -0.029, 10455.429, 311.404, 52802.757 23/03/19,19:27:56,09,08,1, 11.9,1,1, -0.029, 10455.526, 311.138, 52798.806 23/03/19,19:27:56,10,08,1, 11.9,1,1, -0.029, 10453.171, 311.151, 52799.066 23/03/19,19:27:56,11,08,1, 11.9,1,1, -0.029, 10455.881, 311.447, 52802.145 23/03/19,19:27:56,12,08,1, 11.9,1,1, -0.029, 10454.216, 311.152, 52797.732 23/03/19,19:27:56,13,08,1, 11.9,1,1, -0.029, 10454.077, 311.476, 52801.560 23/03/19,19:27:56,14,08,1, 11.9,1,1, -0.029, 10456.437, 311.431, 52801.158 23/03/19,19:27:56,15,08,1, 11.9,1,1, -0.029, 10453.799, 311.121, 52798.251 23/03/19,19:27:56,16,08,1, 11.9,1,1, -0.029, 10455.422, 311.346, 52802.676 23/03/19,19:27:56,17,08,1, 11.9,1,1, -0.029, 10455.476, 311.095, 52798.753 23/03/19,19:27:56,18,08,1, 11.9,1,1, -0.029, 10453.152, 311.204, 52799.155 23/03/19,19:27:56,19,08,1, 11.9,1,1, -0.029, 10455.876, 311.417, 52802.123 23/03/19,19:27:57,00,08,1, 11.9,1,1, -0.032, 10455.872, 311.417, 52802.123 23/03/19,19:27:57,01,08,1, 11.9,1,1, -0.032, 10455.244, 310.844, 52798.493 23/03/19,19:27:57,02,08,1, 11.9,1,1, -0.032, 10453.297, 311.021, 52799.687 23/03/19,19:27:57,03,08,1, 11.9,1,1, -0.032, 10455.971, 311.191, 52802.046 23/03/19,19:27:57,04,08,1, 11.9,1,1, -0.032, 10454.153, 310.992, 52797.908 23/03/19,19:27:57,05,08,1, 11.9,1,1, -0.032, 10454.498, 311.255, 52802.072 23/03/19,19:27:57,06,08,1, 11.9,1,1, -0.032, 10456.380, 311.063, 52800.848 23/03/19,19:27:57,07,08,1, 11.9,1,1, -0.032, 10453.781, 310.926, 52798.800 23/03/19,19:27:57,08,08,1, 11.9,1,1, -0.032, 10455.388, 311.049, 52802.082 23/03/19,19:27:57,09,08,1, 11.9,1,1, -0.032, 10455.252, 310.992, 52799.213 23/03/19,19:27:57,10,08,1, 11.9,1,1, -0.032, 10453.706, 310.948, 52799.663 23/03/19,19:27:57,11,08,1, 11.9,1,1, -0.032, 10455.548, 311.087, 52801.552 23/03/19,19:27:57,12,08,1, 11.9,1,1, -0.032, 10454.556, 311.085, 52798.853 23/03/19,19:27:57,13,08,1, 11.9,1,1, -0.032, 10454.389, 311.027, 52801.005 23/03/19,19:27:57,14,08,1, 11.9,1,1, -0.032, 10455.951, 311.149, 52800.974 23/03/19,19:27:57,15,08,1, 11.9,1,1, -0.032, 10454.308, 310.961, 52799.194 23/03/19,19:27:57,16,08,1, 11.9,1,1, -0.032, 10455.031, 310.874, 52800.974 23/03/19,19:27:57,17,08,1, 11.9,1,1, -0.032, 10455.356, 311.093, 52800.104 23/03/19,19:27:57,18,08,1, 11.9,1,1, -0.032, 10454.051, 310.863, 52799.525 23/03/19,19:27:57,19,08,1, 11.9,1,1, -0.032, 10455.185, 311.020, 52801.161 23/03/19,19:27:58,00,08,1, 11.9,1,1, -0.032, 10455.179, 311.020, 52801.161 23/03/19,19:27:58,01,08,1, 11.9,1,1, -0.032, 10455.092, 310.894, 52800.082 23/03/19,19:27:58,02,08,1, 11.9,1,1, -0.032, 10454.292, 310.728, 52800.053 23/03/19,19:27:58,03,08,1, 11.9,1,1, -0.032, 10455.087, 310.767, 52800.894 23/03/19,19:27:58,04,08,1, 11.9,1,1, -0.032, 10454.847, 310.993, 52799.980 23/03/19,19:27:58,05,08,1, 11.9,1,1, -0.032, 10454.804, 310.718, 52800.800 23/03/19,19:27:58,06,08,1, 11.9,1,1, -0.032, 10455.495, 310.877, 52800.824 23/03/19,19:27:58,07,08,1, 11.9,1,1, -0.032, 10454.740, 310.811, 52800.079 23/03/19,19:27:58,08,08,1, 11.9,1,1, -0.032, 10454.989, 310.601, 52800.855 23/03/19,19:27:58,09,08,1, 11.9,1,1, -0.032, 10455.041, 310.856, 52800.120 23/03/19,19:27:58,10,08,1, 11.9,1,1, -0.032, 10454.382, 310.716, 52800.038 23/03/19,19:27:58,11,08,1, 11.9,1,1, -0.032, 10455.130, 310.802, 52800.827 23/03/19,19:27:58,12,08,1, 11.9,1,1, -0.032, 10454.869, 311.013, 52800.081 23/03/19,19:27:58,13,08,1, 11.9,1,1, -0.032, 10454.782, 310.657, 52800.819 23/03/19,19:27:58,14,08,1, 11.9,1,1, -0.032, 10455.530, 310.848, 52800.833 23/03/19,19:27:58,15,08,1, 11.9,1,1, -0.032, 10454.748, 310.755, 52800.035 23/03/19,19:27:58,16,08,1, 11.9,1,1, -0.032, 10454.997, 310.511, 52800.861 23/03/19,19:27:58,17,08,1, 11.9,1,1, -0.032, 10455.079, 310.886, 52800.083 23/03/19,19:27:58,18,08,1, 11.9,1,1, -0.032, 10454.356, 310.643, 52800.089 23/03/19,19:27:58,19,08,1, 11.9,1,1, -0.032, 10455.142, 310.787, 52800.856 23/03/19,19:27:59,00,08,1, 11.8,1,1, -0.035, 10455.137, 310.787, 52800.856 23/03/19,19:27:59,01,08,1, 11.8,1,1, -0.035, 10454.501, 310.598, 52799.435 23/03/19,19:27:59,02,08,1, 11.8,1,1, -0.035, 10454.809, 310.683, 52801.382 23/03/19,19:27:59,03,08,1, 11.8,1,1, -0.035, 10455.342, 310.454, 52800.229 23/03/19,19:27:59,04,08,1, 11.8,1,1, -0.035, 10454.408, 310.817, 52800.279 23/03/19,19:27:59,05,08,1, 11.8,1,1, -0.035, 10455.584, 310.610, 52801.816 23/03/19,19:27:59,06,08,1, 11.8,1,1, -0.035, 10455.194, 310.503, 52799.812 23/03/19,19:27:59,07,08,1, 11.8,1,1, -0.035, 10454.618, 310.660, 52800.954 23/03/19,19:27:59,08,08,1, 11.8,1,1, -0.035, 10455.541, 310.348, 52800.956 23/03/19,19:27:59,09,08,1, 11.8,1,1, -0.035, 10454.429, 310.623, 52799.408 23/03/19,19:27:59,10,08,1, 11.8,1,1, -0.035, 10454.792, 310.674, 52801.451 23/03/19,19:27:59,11,08,1, 11.8,1,1, -0.035, 10455.342, 310.507, 52800.282 23/03/19,19:27:59,12,08,1, 11.8,1,1, -0.035, 10454.476, 310.798, 52800.351 23/03/19,19:27:59,13,08,1, 11.8,1,1, -0.035, 10455.578, 310.547, 52801.717 23/03/19,19:27:59,14,08,1, 11.8,1,1, -0.035, 10455.191, 310.494, 52799.806 23/03/19,19:27:59,15,08,1, 11.8,1,1, -0.035, 10454.666, 310.663, 52800.938 23/03/19,19:27:59,16,08,1, 11.8,1,1, -0.035, 10455.483, 310.312, 52800.852 23/03/19,19:27:59,17,08,1, 11.8,1,1, -0.035, 10454.441, 310.548, 52799.448 23/03/19,19:27:59,18,08,1, 11.8,1,1, -0.035, 10454.875, 310.621, 52801.376 23/03/19,19:27:59,19,08,1, 11.8,1,1, -0.035, 10455.314, 310.400, 52800.247 23/03/19,19:28:00,00,08,1, 11.9,1,1, -0.030, 10455.313, 310.400, 52800.247 23/03/19,19:28:00,01,08,1, 11.9,1,1, -0.030, 10454.390, 310.413, 52799.540 23/03/19,19:28:00,02,08,1, 11.9,1,1, -0.030, 10454.954, 310.470, 52801.673 23/03/19,19:28:00,03,08,1, 11.9,1,1, -0.030, 10455.485, 310.237, 52800.436 23/03/19,19:28:00,04,08,1, 11.9,1,1, -0.030, 10454.569, 310.559, 52800.500 23/03/19,19:28:00,05,08,1, 11.9,1,1, -0.030, 10455.607, 310.105, 52800.472 23/03/19,19:28:00,06,08,1, 11.9,1,1, -0.030, 10454.988, 310.385, 52800.530 23/03/19,19:28:00,07,08,1, 11.9,1,1, -0.030, 10455.145, 310.383, 52801.073 23/03/19,19:28:00,08,08,1, 11.9,1,1, -0.030, 10454.987, 310.040, 52800.382 23/03/19,19:28:00,09,08,1, 11.9,1,1, -0.030, 10454.503, 310.489, 52799.922 23/03/19,19:28:00,10,08,1, 11.9,1,1, -0.030, 10454.967, 310.411, 52801.478 23/03/19,19:28:00,11,08,1, 11.9,1,1, -0.030, 10455.386, 310.294, 52800.494 23/03/19,19:28:00,12,08,1, 11.9,1,1, -0.030, 10454.806, 310.586, 52800.820 23/03/19,19:28:00,13,08,1, 11.9,1,1, -0.030, 10455.735, 310.196, 52801.720 23/03/19,19:28:00,14,08,1, 11.9,1,1, -0.030, 10455.126, 310.206, 52799.880 23/03/19,19:28:00,15,08,1, 11.9,1,1, -0.030, 10454.674, 310.297, 52800.973 23/03/19,19:28:00,16,08,1, 11.9,1,1, -0.030, 10455.265, 310.035, 52800.595 23/03/19,19:28:00,17,08,1, 11.9,1,1, -0.030, 10454.383, 310.415, 52799.762 23/03/19,19:28:00,18,08,1, 11.9,1,1, -0.030, 10455.023, 310.405, 52801.665 23/03/19,19:28:00,19,08,1, 11.9,1,1, -0.030, 10455.463, 310.238, 52800.531 23/03/19,19:28:01,00,08,1, 11.9,1,1, -0.028, 10455.455, 310.238, 52800.531 23/03/19,19:28:01,01,08,1, 11.9,1,1, -0.028, 10454.442, 310.269, 52800.193 23/03/19,19:28:01,02,08,1, 11.9,1,1, -0.028, 10455.267, 310.176, 52801.879 23/03/19,19:28:01,03,08,1, 11.9,1,1, -0.028, 10455.425, 310.003, 52800.502 23/03/19,19:28:01,04,08,1, 11.9,1,1, -0.028, 10454.947, 310.301, 52801.281 23/03/19,19:28:01,05,08,1, 11.9,1,1, -0.028, 10455.756, 309.818, 52801.594 23/03/19,19:28:01,06,08,1, 11.9,1,1, -0.028, 10454.909, 309.931, 52799.864 23/03/19,19:28:01,07,08,1, 11.9,1,1, -0.028, 10454.748, 310.091, 52801.190 23/03/19,19:28:01,08,08,1, 11.9,1,1, -0.028, 10455.295, 309.830, 52800.616 23/03/19,19:28:01,09,08,1, 11.9,1,1, -0.028, 10454.409, 310.255, 52800.211 23/03/19,19:28:01,10,08,1, 11.9,1,1, -0.028, 10455.313, 310.190, 52801.912 23/03/19,19:28:01,11,08,1, 11.9,1,1, -0.028, 10455.460, 309.975, 52800.519 23/03/19,19:28:01,12,08,1, 11.9,1,1, -0.028, 10454.973, 310.249, 52801.287 23/03/19,19:28:01,13,08,1, 11.9,1,1, -0.028, 10455.754, 309.809, 52801.523 23/03/19,19:28:01,14,08,1, 11.9,1,1, -0.028, 10454.922, 309.945, 52799.906 23/03/19,19:28:01,15,08,1, 11.9,1,1, -0.028, 10454.775, 310.047, 52801.315 23/03/19,19:28:01,16,08,1, 11.9,1,1, -0.028, 10455.274, 309.812, 52800.513 23/03/19,19:28:01,17,08,1, 11.9,1,1, -0.028, 10454.420, 310.276, 52800.202 23/03/19,19:28:01,18,08,1, 11.9,1,1, -0.028, 10455.317, 310.137, 52801.926 23/03/19,19:28:01,19,08,1, 11.9,1,1, -0.028, 10455.437, 309.955, 52800.458 23/03/19,19:28:02,00,08,1, 11.9,1,1, -0.029, 10455.430, 309.955, 52800.458 23/03/19,19:28:02,01,08,1, 11.9,1,1, -0.029, 10454.527, 310.027, 52800.381 23/03/19,19:28:02,02,08,1, 11.9,1,1, -0.029, 10455.447, 309.911, 52802.117 23/03/19,19:28:02,03,08,1, 11.9,1,1, -0.029, 10455.603, 309.737, 52800.615 23/03/19,19:28:02,04,08,1, 11.9,1,1, -0.029, 10454.950, 309.955, 52801.281 23/03/19,19:28:02,05,08,1, 11.9,1,1, -0.029, 10455.799, 309.570, 52801.588 23/03/19,19:28:02,06,08,1, 11.9,1,1, -0.029, 10454.844, 309.700, 52799.845 23/03/19,19:28:02,07,08,1, 11.9,1,1, -0.029, 10454.673, 309.835, 52801.325 23/03/19,19:28:02,08,08,1, 11.9,1,1, -0.029, 10455.307, 309.591, 52800.707 23/03/19,19:28:02,09,08,1, 11.9,1,1, -0.029, 10454.547, 310.022, 52800.395 23/03/19,19:28:02,10,08,1, 11.9,1,1, -0.029, 10455.425, 309.878, 52802.167 23/03/19,19:28:02,11,08,1, 11.9,1,1, -0.029, 10455.619, 309.726, 52800.718 23/03/19,19:28:02,12,08,1, 11.9,1,1, -0.029, 10454.933, 309.893, 52801.235 23/03/19,19:28:02,13,08,1, 11.9,1,1, -0.029, 10455.774, 309.493, 52801.591 23/03/19,19:28:02,14,08,1, 11.9,1,1, -0.029, 10454.808, 309.644, 52799.809 23/03/19,19:28:02,15,08,1, 11.9,1,1, -0.029, 10454.732, 309.808, 52801.393 23/03/19,19:28:02,16,08,1, 11.9,1,1, -0.029, 10455.399, 309.614, 52800.794 23/03/19,19:28:02,17,08,1, 11.9,1,1, -0.029, 10454.574, 309.986, 52800.431 23/03/19,19:28:02,18,08,1, 11.9,1,1, -0.029, 10455.529, 309.814, 52802.182 23/03/19,19:28:02,19,08,1, 11.9,1,1, -0.029, 10455.596, 309.686, 52800.686 23/03/19,19:28:03,00,08,1, 11.9,1,1, -0.030, 10455.588, 309.686, 52800.686 23/03/19,19:28:03,01,08,1, 11.9,1,1, -0.030, 10454.803, 309.756, 52800.490 23/03/19,19:28:03,02,08,1, 11.9,1,1, -0.030, 10455.575, 309.530, 52802.303 23/03/19,19:28:03,03,08,1, 11.9,1,1, -0.030, 10455.857, 309.465, 52800.943 23/03/19,19:28:03,04,08,1, 11.9,1,1, -0.030, 10454.894, 309.535, 52800.960 23/03/19,19:28:03,05,08,1, 11.9,1,1, -0.030, 10455.695, 309.300, 52801.768 23/03/19,19:28:03,06,08,1, 11.9,1,1, -0.030, 10454.937, 309.465, 52799.923 23/03/19,19:28:03,07,08,1, 11.9,1,1, -0.030, 10454.578, 309.557, 52801.257 23/03/19,19:28:03,08,08,1, 11.9,1,1, -0.030, 10455.637, 309.510, 52801.304 23/03/19,19:28:03,09,08,1, 11.9,1,1, -0.030, 10454.810, 309.775, 52800.553 23/03/19,19:28:03,10,08,1, 11.9,1,1, -0.030, 10455.590, 309.560, 52802.312 23/03/19,19:28:03,11,08,1, 11.9,1,1, -0.030, 10455.861, 309.446, 52800.916 23/03/19,19:28:03,12,08,1, 11.9,1,1, -0.030, 10454.886, 309.511, 52800.992 23/03/19,19:28:03,13,08,1, 11.9,1,1, -0.030, 10455.687, 309.241, 52801.696 23/03/19,19:28:03,14,08,1, 11.9,1,1, -0.030, 10454.919, 309.442, 52799.939 23/03/19,19:28:03,15,08,1, 11.9,1,1, -0.030, 10454.634, 309.554, 52801.364 23/03/19,19:28:03,16,08,1, 11.9,1,1, -0.030, 10455.679, 309.460, 52801.315 23/03/19,19:28:03,17,08,1, 11.9,1,1, -0.030, 10454.827, 309.720, 52800.561 23/03/19,19:28:03,18,08,1, 11.9,1,1, -0.030, 10455.575, 309.492, 52802.372 23/03/19,19:28:03,19,08,1, 11.9,1,1, -0.030, 10455.826, 309.466, 52800.909 23/03/19,19:28:04,00,08,1, 11.9,1,1, -0.034, 10455.822, 309.466, 52800.909 23/03/19,19:28:04,01,08,1, 11.9,1,1, -0.034, 10454.880, 309.492, 52800.649 23/03/19,19:28:04,02,08,1, 11.9,1,1, -0.034, 10455.668, 309.284, 52802.507 23/03/19,19:28:04,03,08,1, 11.9,1,1, -0.034, 10455.881, 309.235, 52800.915 23/03/19,19:28:04,04,08,1, 11.9,1,1, -0.034, 10454.763, 309.284, 52800.967 23/03/19,19:28:04,05,08,1, 11.9,1,1, -0.034, 10455.632, 309.083, 52801.802 23/03/19,19:28:04,06,08,1, 11.9,1,1, -0.034, 10454.902, 309.342, 52800.041 23/03/19,19:28:04,07,08,1, 11.9,1,1, -0.034, 10454.687, 309.363, 52801.602 23/03/19,19:28:04,08,08,1, 11.9,1,1, -0.034, 10455.813, 309.374, 52801.564 23/03/19,19:28:04,09,08,1, 11.9,1,1, -0.034, 10454.938, 309.505, 52800.677 23/03/19,19:28:04,10,08,1, 11.9,1,1, -0.034, 10455.712, 309.273, 52802.512 23/03/19,19:28:04,11,08,1, 11.9,1,1, -0.034, 10455.853, 309.231, 52800.883 23/03/19,19:28:04,12,08,1, 11.9,1,1, -0.034, 10454.777, 309.256, 52800.952 23/03/19,19:28:04,13,08,1, 11.9,1,1, -0.034, 10455.663, 309.117, 52801.829 23/03/19,19:28:04,14,08,1, 11.9,1,1, -0.034, 10454.884, 309.281, 52800.009 23/03/19,19:28:04,15,08,1, 11.9,1,1, -0.034, 10454.753, 309.355, 52801.642 23/03/19,19:28:04,16,08,1, 11.9,1,1, -0.034, 10455.841, 309.339, 52801.564 23/03/19,19:28:04,17,08,1, 11.9,1,1, -0.034, 10454.941, 309.479, 52800.768 23/03/19,19:28:04,18,08,1, 11.9,1,1, -0.034, 10455.713, 309.238, 52802.510 23/03/19,19:28:04,19,08,1, 11.9,1,1, -0.034, 10455.839, 309.127, 52800.977 23/03/19,19:28:05,00,08,1, 11.9,1,1, -0.034, 10455.838, 309.127, 52800.977 23/03/19,19:28:05,01,08,1, 11.9,1,1, -0.034, 10455.131, 309.219, 52800.387 23/03/19,19:28:05,02,08,1, 11.9,1,1, -0.034, 10455.808, 309.071, 52803.124 23/03/19,19:28:05,03,08,1, 11.9,1,1, -0.034, 10455.665, 308.988, 52800.897 23/03/19,19:28:05,04,08,1, 11.9,1,1, -0.034, 10454.650, 308.930, 52800.428 23/03/19,19:28:05,05,08,1, 11.9,1,1, -0.034, 10455.772, 308.956, 52802.365 23/03/19,19:28:05,06,08,1, 11.9,1,1, -0.034, 10454.786, 309.123, 52800.293 23/03/19,19:28:05,07,08,1, 11.9,1,1, -0.034, 10454.738, 309.085, 52801.371 23/03/19,19:28:05,08,08,1, 11.9,1,1, -0.034, 10456.219, 309.190, 52802.120 23/03/19,19:28:05,09,08,1, 11.9,1,1, -0.034, 10455.008, 309.130, 52800.552 23/03/19,19:28:05,10,08,1, 11.9,1,1, -0.034, 10455.651, 308.966, 52802.756 23/03/19,19:28:05,11,08,1, 11.9,1,1, -0.034, 10456.060, 308.965, 52801.042 23/03/19,19:28:05,12,08,1, 11.9,1,1, -0.034, 10454.471, 308.944, 52800.688 23/03/19,19:28:05,13,08,1, 11.9,1,1, -0.034, 10455.689, 308.908, 52802.273 23/03/19,19:28:05,14,08,1, 11.9,1,1, -0.034, 10455.023, 309.090, 52800.072 23/03/19,19:28:05,15,08,1, 11.9,1,1, -0.034, 10454.662, 309.074, 52801.828 23/03/19,19:28:05,16,08,1, 11.9,1,1, -0.034, 10456.155, 309.119, 52802.121 23/03/19,19:28:05,17,08,1, 11.9,1,1, -0.034, 10454.978, 309.158, 52800.533 23/03/19,19:28:05,18,08,1, 11.9,1,1, -0.034, 10455.687, 308.970, 52802.794 23/03/19,19:28:05,19,08,1, 11.9,1,1, -0.034, 10455.966, 308.932, 52801.058 23/03/19,19:28:06,00,08,1, 11.9,1,1, -0.029, 10455.964, 308.932, 52801.058 23/03/19,19:28:06,01,08,1, 11.9,1,1, -0.029, 10455.025, 308.887, 52800.657 23/03/19,19:28:06,02,08,1, 11.9,1,1, -0.029, 10455.752, 308.726, 52802.980 23/03/19,19:28:06,03,08,1, 11.9,1,1, -0.029, 10456.062, 308.649, 52800.997 23/03/19,19:28:06,04,08,1, 11.9,1,1, -0.029, 10454.406, 308.682, 52800.791 23/03/19,19:28:06,05,08,1, 11.9,1,1, -0.029, 10455.832, 308.732, 52802.564 23/03/19,19:28:06,06,08,1, 11.9,1,1, -0.029, 10455.104, 308.885, 52800.188 23/03/19,19:28:06,07,08,1, 11.9,1,1, -0.029, 10454.798, 308.904, 52802.241 23/03/19,19:28:06,08,08,1, 11.9,1,1, -0.029, 10456.403, 308.930, 52802.409 23/03/19,19:28:06,09,08,1, 11.9,1,1, -0.029, 10454.982, 308.797, 52800.599 23/03/19,19:28:06,10,08,1, 11.9,1,1, -0.029, 10455.787, 308.679, 52802.986 23/03/19,19:28:06,11,08,1, 11.9,1,1, -0.029, 10455.977, 308.673, 52800.932 23/03/19,19:28:06,12,08,1, 11.9,1,1, -0.029, 10454.448, 308.618, 52800.795 23/03/19,19:28:06,13,08,1, 11.9,1,1, -0.029, 10455.760, 308.680, 52802.495 23/03/19,19:28:06,14,08,1, 11.9,1,1, -0.029, 10455.063, 308.888, 52800.171 23/03/19,19:28:06,15,08,1, 11.9,1,1, -0.029, 10454.846, 308.838, 52802.208 23/03/19,19:28:06,16,08,1, 11.9,1,1, -0.029, 10456.436, 308.870, 52802.334 23/03/19,19:28:06,17,08,1, 11.9,1,1, -0.029, 10455.028, 308.762, 52800.644 23/03/19,19:28:06,18,08,1, 11.9,1,1, -0.029, 10455.797, 308.686, 52802.943 23/03/19,19:28:06,19,08,1, 11.9,1,1, -0.029, 10455.976, 308.650, 52800.949 23/03/19,19:28:07,00,08,1, 11.8,1,1, -0.030, 10455.972, 308.650, 52800.949 23/03/19,19:28:07,01,08,1, 11.8,1,1, -0.030, 10455.037, 308.621, 52800.870 23/03/19,19:28:07,02,08,1, 11.8,1,1, -0.030, 10455.899, 308.468, 52803.008 23/03/19,19:28:07,03,08,1, 11.8,1,1, -0.030, 10455.809, 308.486, 52800.900 23/03/19,19:28:07,04,08,1, 11.8,1,1, -0.030, 10454.502, 308.517, 52801.209 23/03/19,19:28:07,05,08,1, 11.8,1,1, -0.030, 10455.865, 308.554, 52802.491 23/03/19,19:28:07,06,08,1, 11.8,1,1, -0.030, 10455.080, 308.707, 52800.522 23/03/19,19:28:07,07,08,1, 11.8,1,1, -0.030, 10455.193, 308.706, 52802.653 23/03/19,19:28:07,08,08,1, 11.8,1,1, -0.030, 10456.469, 308.624, 52802.292 23/03/19,19:28:07,09,08,1, 11.8,1,1, -0.030, 10455.046, 308.570, 52800.895 23/03/19,19:28:07,10,08,1, 11.8,1,1, -0.030, 10455.892, 308.419, 52802.995 23/03/19,19:28:07,11,08,1, 11.8,1,1, -0.030, 10455.840, 308.432, 52800.846 23/03/19,19:28:07,12,08,1, 11.8,1,1, -0.030, 10454.451, 308.466, 52801.148 23/03/19,19:28:07,13,08,1, 11.8,1,1, -0.030, 10455.949, 308.559, 52802.539 23/03/19,19:28:07,14,08,1, 11.8,1,1, -0.030, 10455.075, 308.683, 52800.494 23/03/19,19:28:07,15,08,1, 11.8,1,1, -0.030, 10455.197, 308.674, 52802.668 23/03/19,19:28:07,16,08,1, 11.8,1,1, -0.030, 10456.473, 308.673, 52802.291 23/03/19,19:28:07,17,08,1, 11.8,1,1, -0.030, 10455.080, 308.570, 52800.968 23/03/19,19:28:07,18,08,1, 11.8,1,1, -0.030, 10455.946, 308.441, 52803.020 23/03/19,19:28:07,19,08,1, 11.8,1,1, -0.030, 10455.796, 308.415, 52800.858 23/03/19,19:28:08,00,08,1, 11.9,1,1, -0.030, 10455.788, 308.415, 52800.858 23/03/19,19:28:08,01,08,1, 11.9,1,1, -0.030, 10454.970, 308.357, 52800.973 23/03/19,19:28:08,02,08,1, 11.9,1,1, -0.030, 10455.977, 308.272, 52803.183 23/03/19,19:28:08,03,08,1, 11.9,1,1, -0.030, 10455.751, 308.357, 52800.770 23/03/19,19:28:08,04,08,1, 11.9,1,1, -0.030, 10454.481, 308.361, 52801.388 23/03/19,19:28:08,05,08,1, 11.9,1,1, -0.030, 10456.097, 308.453, 52802.834 23/03/19,19:28:08,06,08,1, 11.9,1,1, -0.030, 10455.135, 308.534, 52800.588 23/03/19,19:28:08,07,08,1, 11.9,1,1, -0.030, 10455.372, 308.485, 52803.023 23/03/19,19:28:08,08,08,1, 11.9,1,1, -0.030, 10456.643, 308.448, 52802.393 23/03/19,19:28:08,09,08,1, 11.9,1,1, -0.030, 10455.001, 308.327, 52801.023 23/03/19,19:28:08,10,08,1, 11.9,1,1, -0.030, 10456.010, 308.253, 52803.237 23/03/19,19:28:08,11,08,1, 11.9,1,1, -0.030, 10455.735, 308.293, 52800.797 23/03/19,19:28:08,12,08,1, 11.9,1,1, -0.030, 10454.486, 308.369, 52801.479 23/03/19,19:28:08,13,08,1, 11.9,1,1, -0.030, 10456.152, 308.459, 52802.853 23/03/19,19:28:08,14,08,1, 11.9,1,1, -0.030, 10455.133, 308.490, 52800.648 23/03/19,19:28:08,15,08,1, 11.9,1,1, -0.030, 10455.385, 308.455, 52803.003 23/03/19,19:28:08,16,08,1, 11.9,1,1, -0.030, 10456.655, 308.394, 52802.400 23/03/19,19:28:08,17,08,1, 11.9,1,1, -0.030, 10454.980, 308.346, 52801.053 23/03/19,19:28:08,18,08,1, 11.9,1,1, -0.030, 10455.954, 308.313, 52803.208 23/03/19,19:28:08,19,08,1, 11.9,1,1, -0.030, 10455.758, 308.303, 52800.837 23/03/19,19:28:09,00,08,1, 11.8,1,1, -0.029, 10455.755, 308.303, 52800.837 23/03/19,19:28:09,01,08,1, 11.8,1,1, -0.029, 10455.043, 308.251, 52801.264 23/03/19,19:28:09,02,08,1, 11.8,1,1, -0.029, 10456.020, 308.140, 52803.257 23/03/19,19:28:09,03,08,1, 11.8,1,1, -0.029, 10455.557, 308.208, 52800.839 23/03/19,19:28:09,04,08,1, 11.8,1,1, -0.029, 10454.592, 308.299, 52801.828 23/03/19,19:28:09,05,08,1, 11.8,1,1, -0.029, 10456.195, 308.314, 52802.872 23/03/19,19:28:09,06,08,1, 11.8,1,1, -0.029, 10455.169, 308.381, 52800.963 23/03/19,19:28:09,07,08,1, 11.8,1,1, -0.029, 10455.609, 308.326, 52803.314 23/03/19,19:28:09,08,08,1, 11.8,1,1, -0.029, 10456.622, 308.292, 52802.333 23/03/19,19:28:09,09,08,1, 11.8,1,1, -0.029, 10455.006, 308.205, 52801.277 23/03/19,19:28:09,10,08,1, 11.8,1,1, -0.029, 10456.047, 308.196, 52803.231 23/03/19,19:28:09,11,08,1, 11.8,1,1, -0.029, 10455.599, 308.215, 52800.812 23/03/19,19:28:09,12,08,1, 11.8,1,1, -0.029, 10454.660, 308.256, 52801.879 23/03/19,19:28:09,13,08,1, 11.8,1,1, -0.029, 10456.230, 308.354, 52802.885 23/03/19,19:28:09,14,08,1, 11.8,1,1, -0.029, 10455.234, 308.391, 52801.026 23/03/19,19:28:09,15,08,1, 11.8,1,1, -0.029, 10455.642, 308.321, 52803.351 23/03/19,19:28:09,16,08,1, 11.8,1,1, -0.029, 10456.562, 308.251, 52802.249 23/03/19,19:28:09,17,08,1, 11.8,1,1, -0.029, 10454.994, 308.212, 52801.260 23/03/19,19:28:09,18,08,1, 11.8,1,1, -0.029, 10456.010, 308.165, 52803.237 23/03/19,19:28:09,19,08,1, 11.8,1,1, -0.029, 10455.524, 308.205, 52800.835 23/03/19,19:28:10,00,08,1, 11.9,1,1, -0.027, 10455.521, 308.205, 52800.835 23/03/19,19:28:10,01,08,1, 11.9,1,1, -0.027, 10454.934, 308.057, 52801.376 23/03/19,19:28:10,02,08,1, 11.9,1,1, -0.027, 10456.039, 308.043, 52803.361 23/03/19,19:28:10,03,08,1, 11.9,1,1, -0.027, 10455.569, 308.097, 52800.837 23/03/19,19:28:10,04,08,1, 11.9,1,1, -0.027, 10454.667, 308.201, 52802.075 23/03/19,19:28:10,05,08,1, 11.9,1,1, -0.027, 10456.326, 308.290, 52803.097 23/03/19,19:28:10,06,08,1, 11.9,1,1, -0.027, 10455.294, 308.292, 52801.086 23/03/19,19:28:10,07,08,1, 11.9,1,1, -0.027, 10455.736, 308.216, 52803.507 23/03/19,19:28:10,08,08,1, 11.9,1,1, -0.027, 10456.658, 308.175, 52802.379 23/03/19,19:28:10,09,08,1, 11.9,1,1, -0.027, 10454.948, 308.079, 52801.328 23/03/19,19:28:10,10,08,1, 11.9,1,1, -0.027, 10456.058, 308.055, 52803.368 23/03/19,19:28:10,11,08,1, 11.9,1,1, -0.027, 10455.564, 308.139, 52800.909 23/03/19,19:28:10,12,08,1, 11.9,1,1, -0.027, 10454.664, 308.141, 52802.126 23/03/19,19:28:10,13,08,1, 11.9,1,1, -0.027, 10456.401, 308.260, 52803.164 23/03/19,19:28:10,14,08,1, 11.9,1,1, -0.027, 10455.286, 308.277, 52801.145 23/03/19,19:28:10,15,08,1, 11.9,1,1, -0.027, 10455.724, 308.192, 52803.611 23/03/19,19:28:10,16,08,1, 11.9,1,1, -0.027, 10456.667, 308.173, 52802.389 23/03/19,19:28:10,17,08,1, 11.9,1,1, -0.027, 10454.947, 308.050, 52801.335 23/03/19,19:28:10,18,08,1, 11.9,1,1, -0.027, 10456.016, 308.019, 52803.347 23/03/19,19:28:10,19,08,1, 11.9,1,1, -0.027, 10455.556, 308.131, 52800.957 23/03/19,19:28:11,00,08,1, 11.8,1,1, -0.032, 10455.555, 308.131, 52800.957 23/03/19,19:28:11,01,08,1, 11.8,1,1, -0.032, 10454.999, 307.919, 52801.648 23/03/19,19:28:11,02,08,1, 11.8,1,1, -0.032, 10456.097, 307.881, 52803.352 23/03/19,19:28:11,03,08,1, 11.8,1,1, -0.032, 10455.464, 308.034, 52801.127 23/03/19,19:28:11,04,08,1, 11.8,1,1, -0.032, 10454.883, 308.055, 52802.530 23/03/19,19:28:11,05,08,1, 11.8,1,1, -0.032, 10456.400, 308.096, 52803.288 23/03/19,19:28:11,06,08,1, 11.8,1,1, -0.032, 10455.350, 308.168, 52801.517 23/03/19,19:28:11,07,08,1, 11.8,1,1, -0.032, 10455.886, 308.021, 52803.713 23/03/19,19:28:11,08,08,1, 11.8,1,1, -0.032, 10456.536, 307.950, 52802.364 23/03/19,19:28:11,09,08,1, 11.8,1,1, -0.032, 10455.018, 307.912, 52801.646 23/03/19,19:28:11,10,08,1, 11.8,1,1, -0.032, 10456.048, 307.833, 52803.335 23/03/19,19:28:11,11,08,1, 11.8,1,1, -0.032, 10455.496, 307.987, 52801.195 23/03/19,19:28:11,12,08,1, 11.8,1,1, -0.032, 10454.870, 308.038, 52802.458 23/03/19,19:28:11,13,08,1, 11.8,1,1, -0.032, 10456.423, 308.129, 52803.260 23/03/19,19:28:11,14,08,1, 11.8,1,1, -0.032, 10455.379, 308.135, 52801.527 23/03/19,19:28:11,15,08,1, 11.8,1,1, -0.032, 10455.910, 308.020, 52803.729 23/03/19,19:28:11,16,08,1, 11.8,1,1, -0.032, 10456.545, 307.945, 52802.407 23/03/19,19:28:11,17,08,1, 11.8,1,1, -0.032, 10454.997, 307.913, 52801.682 23/03/19,19:28:11,18,08,1, 11.8,1,1, -0.032, 10456.034, 307.807, 52803.300 23/03/19,19:28:11,19,08,1, 11.8,1,1, -0.032, 10455.530, 307.975, 52801.235 23/03/19,19:28:12,00,08,1, 11.9,1,1, -0.032, 10455.521, 307.975, 52801.235 23/03/19,19:28:12,01,08,1, 11.9,1,1, -0.032, 10454.336, 307.745, 52801.426 23/03/19,19:28:12,02,08,1, 11.9,1,1, -0.032, 10456.678, 307.862, 52804.563 23/03/19,19:28:12,03,08,1, 11.9,1,1, -0.032, 10455.325, 307.739, 52800.194 23/03/19,19:28:12,04,08,1, 11.9,1,1, -0.032, 10454.658, 308.037, 52803.241 23/03/19,19:28:12,05,08,1, 11.9,1,1, -0.032, 10457.130, 307.960, 52803.709 23/03/19,19:28:12,06,08,1, 11.9,1,1, -0.032, 10454.874, 307.866, 52800.675 23/03/19,19:28:12,07,08,1, 11.9,1,1, -0.032, 10456.149, 308.024, 52805.045 23/03/19,19:28:12,08,08,1, 11.9,1,1, -0.032, 10456.880, 307.696, 52801.951 23/03/19,19:28:12,09,08,1, 11.9,1,1, -0.032, 10454.355, 307.694, 52801.439 23/03/19,19:28:12,10,08,1, 11.9,1,1, -0.032, 10456.649, 307.896, 52804.549 23/03/19,19:28:12,11,08,1, 11.9,1,1, -0.032, 10455.289, 307.739, 52800.130 23/03/19,19:28:12,12,08,1, 11.9,1,1, -0.032, 10454.611, 308.008, 52803.298 23/03/19,19:28:12,13,08,1, 11.9,1,1, -0.032, 10457.108, 307.987, 52803.786 23/03/19,19:28:12,14,08,1, 11.9,1,1, -0.032, 10454.744, 307.849, 52800.615 23/03/19,19:28:12,15,08,1, 11.9,1,1, -0.032, 10456.189, 308.029, 52805.080 23/03/19,19:28:12,16,08,1, 11.9,1,1, -0.032, 10456.821, 307.693, 52801.846 23/03/19,19:28:12,17,08,1, 11.9,1,1, -0.032, 10454.342, 307.721, 52801.456 23/03/19,19:28:12,18,08,1, 11.9,1,1, -0.032, 10456.671, 307.870, 52804.565 23/03/19,19:28:12,19,08,1, 11.9,1,1, -0.032, 10455.292, 307.685, 52800.148 23/03/19,19:28:13,00,08,1, 11.9,1,1, -0.034, 10455.288, 307.685, 52800.148 23/03/19,19:28:13,01,08,1, 11.9,1,1, -0.034, 10454.414, 307.619, 52801.765 23/03/19,19:28:13,02,08,1, 11.9,1,1, -0.034, 10456.602, 307.711, 52804.507 23/03/19,19:28:13,03,08,1, 11.9,1,1, -0.034, 10455.224, 307.571, 52800.413 23/03/19,19:28:13,04,08,1, 11.9,1,1, -0.034, 10454.792, 307.906, 52803.599 23/03/19,19:28:13,05,08,1, 11.9,1,1, -0.034, 10457.088, 307.779, 52803.770 23/03/19,19:28:13,06,08,1, 11.9,1,1, -0.034, 10454.854, 307.725, 52801.019 23/03/19,19:28:13,07,08,1, 11.9,1,1, -0.034, 10456.255, 307.879, 52805.208 23/03/19,19:28:13,08,08,1, 11.9,1,1, -0.034, 10456.741, 307.537, 52801.952 23/03/19,19:28:13,09,08,1, 11.9,1,1, -0.034, 10454.419, 307.608, 52801.766 23/03/19,19:28:13,10,08,1, 11.9,1,1, -0.034, 10456.652, 307.676, 52804.570 23/03/19,19:28:13,11,08,1, 11.9,1,1, -0.034, 10455.247, 307.574, 52800.437 23/03/19,19:28:13,12,08,1, 11.9,1,1, -0.034, 10454.792, 307.859, 52803.598 23/03/19,19:28:13,13,08,1, 11.9,1,1, -0.034, 10457.154, 307.803, 52803.841 23/03/19,19:28:13,14,08,1, 11.9,1,1, -0.034, 10454.864, 307.694, 52801.004 23/03/19,19:28:13,15,08,1, 11.9,1,1, -0.034, 10456.286, 307.867, 52805.226 23/03/19,19:28:13,16,08,1, 11.9,1,1, -0.034, 10456.752, 307.535, 52801.960 23/03/19,19:28:13,17,08,1, 11.9,1,1, -0.034, 10454.413, 307.598, 52801.858 23/03/19,19:28:13,18,08,1, 11.9,1,1, -0.034, 10456.630, 307.695, 52804.614 23/03/19,19:28:13,19,08,1, 11.9,1,1, -0.034, 10455.217, 307.554, 52800.448 23/03/19,19:28:14,00,08,1, 11.9,1,1, -0.032, 10455.213, 307.554, 52800.448 23/03/19,19:28:14,01,08,1, 11.9,1,1, -0.032, 10454.098, 307.351, 52801.216 23/03/19,19:28:14,02,08,1, 11.9,1,1, -0.032, 10456.766, 307.693, 52805.401 23/03/19,19:28:14,03,08,1, 11.9,1,1, -0.032, 10455.481, 307.423, 52800.313 23/03/19,19:28:14,04,08,1, 11.9,1,1, -0.032, 10454.388, 307.750, 52803.479 23/03/19,19:28:14,05,08,1, 11.9,1,1, -0.032, 10457.469, 307.831, 52804.686 23/03/19,19:28:14,06,08,1, 11.9,1,1, -0.032, 10454.799, 307.433, 52800.387 23/03/19,19:28:14,07,08,1, 11.9,1,1, -0.032, 10456.072, 307.764, 52805.631 23/03/19,19:28:14,08,08,1, 11.9,1,1, -0.032, 10457.187, 307.441, 52802.439 23/03/19,19:28:14,09,08,1, 11.9,1,1, -0.032, 10454.022, 307.332, 52801.214 23/03/19,19:28:14,10,08,1, 11.9,1,1, -0.032, 10456.796, 307.652, 52805.401 23/03/19,19:28:14,11,08,1, 11.9,1,1, -0.032, 10455.499, 307.348, 52800.225 23/03/19,19:28:14,12,08,1, 11.9,1,1, -0.032, 10454.368, 307.729, 52803.509 23/03/19,19:28:14,13,08,1, 11.9,1,1, -0.032, 10457.547, 307.796, 52804.655 23/03/19,19:28:14,14,08,1, 11.9,1,1, -0.032, 10454.762, 307.408, 52800.501 23/03/19,19:28:14,15,08,1, 11.9,1,1, -0.032, 10456.086, 307.748, 52805.631 23/03/19,19:28:14,16,08,1, 11.9,1,1, -0.032, 10457.167, 307.412, 52802.407 23/03/19,19:28:14,17,08,1, 11.9,1,1, -0.032, 10454.075, 307.347, 52801.308 23/03/19,19:28:14,18,08,1, 11.9,1,1, -0.032, 10456.762, 307.692, 52805.443 23/03/19,19:28:14,19,08,1, 11.9,1,1, -0.032, 10455.515, 307.357, 52800.366 23/03/19,19:28:15,00,08,1, 11.9,1,1, -0.033, 10455.513, 307.357, 52800.366 23/03/19,19:28:15,01,08,1, 11.9,1,1, -0.033, 10454.188, 307.212, 52801.456 23/03/19,19:28:15,02,08,1, 11.9,1,1, -0.033, 10456.747, 307.523, 52805.337 23/03/19,19:28:15,03,08,1, 11.9,1,1, -0.033, 10455.531, 307.318, 52800.576 23/03/19,19:28:15,04,08,1, 11.9,1,1, -0.033, 10454.519, 307.628, 52803.622 23/03/19,19:28:15,05,08,1, 11.9,1,1, -0.033, 10457.455, 307.592, 52804.714 23/03/19,19:28:15,06,08,1, 11.9,1,1, -0.033, 10454.913, 307.356, 52800.839 23/03/19,19:28:15,07,08,1, 11.9,1,1, -0.033, 10456.080, 307.587, 52805.706 23/03/19,19:28:15,08,08,1, 11.9,1,1, -0.033, 10457.137, 307.265, 52802.692 23/03/19,19:28:15,09,08,1, 11.9,1,1, -0.033, 10454.224, 307.182, 52801.497 23/03/19,19:28:15,10,08,1, 11.9,1,1, -0.033, 10456.752, 307.492, 52805.382 23/03/19,19:28:15,11,08,1, 11.9,1,1, -0.033, 10455.563, 307.271, 52800.607 23/03/19,19:28:15,12,08,1, 11.9,1,1, -0.033, 10454.539, 307.556, 52803.605 23/03/19,19:28:15,13,08,1, 11.9,1,1, -0.033, 10457.422, 307.626, 52804.686 23/03/19,19:28:15,14,08,1, 11.9,1,1, -0.033, 10454.916, 307.349, 52800.847 23/03/19,19:28:15,15,08,1, 11.9,1,1, -0.033, 10456.101, 307.562, 52805.630 23/03/19,19:28:15,16,08,1, 11.9,1,1, -0.033, 10457.159, 307.259, 52802.625 23/03/19,19:28:15,17,08,1, 11.9,1,1, -0.033, 10454.221, 307.202, 52801.476 23/03/19,19:28:15,18,08,1, 11.9,1,1, -0.033, 10456.765, 307.446, 52805.368 23/03/19,19:28:15,19,08,1, 11.9,1,1, -0.033, 10455.561, 307.229, 52800.605 23/03/19,19:28:16,00,08,1, 11.9,1,1, -0.032, 10455.555, 307.229, 52800.605 23/03/19,19:28:16,01,08,1, 11.9,1,1, -0.032, 10454.321, 306.905, 52800.770 23/03/19,19:28:16,02,08,1, 11.9,1,1, -0.032, 10456.226, 307.342, 52805.598 23/03/19,19:28:16,03,08,1, 11.9,1,1, -0.032, 10456.217, 307.193, 52801.484 23/03/19,19:28:16,04,08,1, 11.9,1,1, -0.032, 10454.067, 307.173, 52802.457 23/03/19,19:28:16,05,08,1, 11.9,1,1, -0.032, 10457.334, 307.566, 52805.717 23/03/19,19:28:16,06,08,1, 11.9,1,1, -0.032, 10455.385, 307.142, 52800.841 23/03/19,19:28:16,07,08,1, 11.9,1,1, -0.032, 10455.442, 307.356, 52805.003 23/03/19,19:28:16,08,08,1, 11.9,1,1, -0.032, 10457.622, 307.321, 52804.031 23/03/19,19:28:16,09,08,1, 11.9,1,1, -0.032, 10454.331, 306.851, 52800.809 23/03/19,19:28:16,10,08,1, 11.9,1,1, -0.032, 10456.262, 307.365, 52805.706 23/03/19,19:28:16,11,08,1, 11.9,1,1, -0.032, 10456.214, 307.141, 52801.481 23/03/19,19:28:16,12,08,1, 11.9,1,1, -0.032, 10454.071, 307.174, 52802.507 23/03/19,19:28:16,13,08,1, 11.9,1,1, -0.032, 10457.313, 307.578, 52805.807 23/03/19,19:28:16,14,08,1, 11.9,1,1, -0.032, 10455.385, 307.104, 52800.836 23/03/19,19:28:16,15,08,1, 11.9,1,1, -0.032, 10455.430, 307.324, 52805.000 23/03/19,19:28:16,16,08,1, 11.9,1,1, -0.032, 10457.570, 307.264, 52804.071 23/03/19,19:28:16,17,08,1, 11.9,1,1, -0.032, 10454.321, 306.898, 52800.822 23/03/19,19:28:16,18,08,1, 11.9,1,1, -0.032, 10456.213, 307.301, 52805.711 23/03/19,19:28:16,19,08,1, 11.9,1,1, -0.032, 10456.226, 307.141, 52801.559 23/03/19,19:28:17,00,08,1, 11.9,1,1, -0.032, 10456.222, 307.141, 52801.559 23/03/19,19:28:17,01,08,1, 11.9,1,1, -0.032, 10454.413, 306.779, 52800.978 23/03/19,19:28:17,02,08,1, 11.9,1,1, -0.032, 10456.181, 307.171, 52805.677 23/03/19,19:28:17,03,08,1, 11.9,1,1, -0.032, 10456.243, 307.024, 52801.772 23/03/19,19:28:17,04,08,1, 11.9,1,1, -0.032, 10454.082, 307.037, 52802.584 23/03/19,19:28:17,05,08,1, 11.9,1,1, -0.032, 10457.199, 307.418, 52805.799 23/03/19,19:28:17,06,08,1, 11.9,1,1, -0.032, 10455.454, 306.973, 52801.092 23/03/19,19:28:17,07,08,1, 11.9,1,1, -0.032, 10455.443, 307.201, 52805.089 23/03/19,19:28:17,08,08,1, 11.9,1,1, -0.032, 10457.568, 307.151, 52804.261 23/03/19,19:28:17,09,08,1, 11.9,1,1, -0.032, 10454.392, 306.783, 52801.088 23/03/19,19:28:17,10,08,1, 11.9,1,1, -0.032, 10456.210, 307.135, 52805.728 23/03/19,19:28:17,11,08,1, 11.9,1,1, -0.032, 10456.245, 306.933, 52801.770 23/03/19,19:28:17,12,08,1, 11.9,1,1, -0.032, 10454.025, 307.009, 52802.630 23/03/19,19:28:17,13,08,1, 11.9,1,1, -0.032, 10457.174, 307.370, 52805.823 23/03/19,19:28:17,14,08,1, 11.9,1,1, -0.032, 10455.391, 306.931, 52801.104 23/03/19,19:28:17,15,08,1, 11.9,1,1, -0.032, 10455.438, 307.163, 52805.086 23/03/19,19:28:17,16,08,1, 11.9,1,1, -0.032, 10457.577, 307.146, 52804.230 23/03/19,19:28:17,17,08,1, 11.9,1,1, -0.032, 10454.413, 306.698, 52801.036 23/03/19,19:28:17,18,08,1, 11.9,1,1, -0.032, 10456.242, 307.132, 52805.746 23/03/19,19:28:17,19,08,1, 11.9,1,1, -0.032, 10456.259, 307.002, 52801.766 23/03/19,19:28:18,00,08,1, 11.9,1,1, -0.029, 10456.256, 307.002, 52801.766 23/03/19,19:28:18,01,08,1, 11.9,1,1, -0.029, 10454.451, 306.564, 52800.956 23/03/19,19:28:18,02,08,1, 11.9,1,1, -0.029, 10456.223, 306.985, 52806.007 23/03/19,19:28:18,03,08,1, 11.9,1,1, -0.029, 10456.381, 306.785, 52801.954 23/03/19,19:28:18,04,08,1, 11.9,1,1, -0.029, 10453.907, 306.782, 52802.457 23/03/19,19:28:18,05,08,1, 11.9,1,1, -0.029, 10457.193, 307.255, 52806.084 23/03/19,19:28:18,06,08,1, 11.9,1,1, -0.029, 10455.479, 306.858, 52801.118 23/03/19,19:28:18,07,08,1, 11.9,1,1, -0.029, 10455.247, 306.999, 52805.075 23/03/19,19:28:18,08,08,1, 11.9,1,1, -0.029, 10457.731, 307.025, 52804.627 23/03/19,19:28:18,09,08,1, 11.9,1,1, -0.029, 10454.448, 306.539, 52800.992 23/03/19,19:28:18,10,08,1, 11.9,1,1, -0.029, 10456.140, 306.961, 52805.958 23/03/19,19:28:18,11,08,1, 11.9,1,1, -0.029, 10456.339, 306.749, 52801.994 23/03/19,19:28:18,12,08,1, 11.9,1,1, -0.029, 10453.920, 306.778, 52802.464 23/03/19,19:28:18,13,08,1, 11.9,1,1, -0.029, 10457.149, 307.207, 52806.089 23/03/19,19:28:18,14,08,1, 11.9,1,1, -0.029, 10455.446, 306.771, 52801.098 23/03/19,19:28:18,15,08,1, 11.9,1,1, -0.029, 10455.247, 306.992, 52805.107 23/03/19,19:28:18,16,08,1, 11.9,1,1, -0.029, 10457.694, 306.974, 52804.647 23/03/19,19:28:18,17,08,1, 11.9,1,1, -0.029, 10454.462, 306.514, 52800.961 23/03/19,19:28:18,18,08,1, 11.9,1,1, -0.029, 10456.171, 306.936, 52805.967 23/03/19,19:28:18,19,08,1, 11.9,1,1, -0.029, 10456.384, 306.759, 52802.085 23/03/19,19:28:19,00,08,1, 11.9,1,1, -0.031, 10456.381, 306.759, 52802.085 23/03/19,19:28:19,01,08,1, 11.9,1,1, -0.031, 10454.625, 306.375, 52801.242 23/03/19,19:28:19,02,08,1, 11.9,1,1, -0.031, 10456.144, 306.753, 52805.957 23/03/19,19:28:19,03,08,1, 11.9,1,1, -0.031, 10456.514, 306.564, 52802.284 23/03/19,19:28:19,04,08,1, 11.9,1,1, -0.031, 10453.950, 306.520, 52802.336 23/03/19,19:28:19,05,08,1, 11.9,1,1, -0.031, 10456.970, 307.008, 52806.050 23/03/19,19:28:19,06,08,1, 11.9,1,1, -0.031, 10455.540, 306.630, 52801.477 23/03/19,19:28:19,07,08,1, 11.9,1,1, -0.031, 10455.121, 306.816, 52804.992 23/03/19,19:28:19,08,08,1, 11.9,1,1, -0.031, 10457.673, 306.792, 52804.982 23/03/19,19:28:19,09,08,1, 11.9,1,1, -0.031, 10454.673, 306.334, 52801.226 23/03/19,19:28:19,10,08,1, 11.9,1,1, -0.031, 10456.052, 306.723, 52805.958 23/03/19,19:28:19,11,08,1, 11.9,1,1, -0.031, 10456.524, 306.565, 52802.348 23/03/19,19:28:19,12,08,1, 11.9,1,1, -0.031, 10453.981, 306.533, 52802.341 23/03/19,19:28:19,13,08,1, 11.9,1,1, -0.031, 10456.977, 306.996, 52806.049 23/03/19,19:28:19,14,08,1, 11.9,1,1, -0.031, 10455.555, 306.597, 52801.409 23/03/19,19:28:19,15,08,1, 11.9,1,1, -0.031, 10455.090, 306.766, 52804.893 23/03/19,19:28:19,16,08,1, 11.9,1,1, -0.031, 10457.639, 306.767, 52805.033 23/03/19,19:28:19,17,08,1, 11.9,1,1, -0.031, 10454.663, 306.368, 52801.228 23/03/19,19:28:19,18,08,1, 11.9,1,1, -0.031, 10456.076, 306.676, 52805.926 23/03/19,19:28:19,19,08,1, 11.9,1,1, -0.031, 10456.487, 306.524, 52802.406 23/03/19,19:28:20,00,08,1, 11.9,1,1, -0.033, 10456.481, 306.524, 52802.406 23/03/19,19:28:20,01,08,1, 11.9,1,1, -0.033, 10454.302, 306.210, 52801.263 23/03/19,19:28:20,02,08,1, 11.9,1,1, -0.033, 10456.539, 306.590, 52806.776 23/03/19,19:28:20,03,08,1, 11.9,1,1, -0.033, 10456.359, 306.203, 52801.718 23/03/19,19:28:20,04,08,1, 11.9,1,1, -0.033, 10453.821, 306.402, 52802.821 23/03/19,19:28:20,05,08,1, 11.9,1,1, -0.033, 10457.286, 306.710, 52806.277 23/03/19,19:28:20,06,08,1, 11.9,1,1, -0.033, 10455.072, 306.346, 52800.820 23/03/19,19:28:20,07,08,1, 11.9,1,1, -0.033, 10455.183, 306.736, 52805.751 23/03/19,19:28:20,08,08,1, 11.9,1,1, -0.033, 10457.823, 306.564, 52804.741 23/03/19,19:28:20,09,08,1, 11.9,1,1, -0.033, 10454.312, 306.171, 52801.256 23/03/19,19:28:20,10,08,1, 11.9,1,1, -0.033, 10456.508, 306.606, 52806.751 23/03/19,19:28:20,11,08,1, 11.9,1,1, -0.033, 10456.414, 306.229, 52801.822 23/03/19,19:28:20,12,08,1, 11.9,1,1, -0.033, 10453.799, 306.371, 52802.772 23/03/19,19:28:20,13,08,1, 11.9,1,1, -0.033, 10457.239, 306.731, 52806.250 23/03/19,19:28:20,14,08,1, 11.9,1,1, -0.033, 10455.112, 306.314, 52800.881 23/03/19,19:28:20,15,08,1, 11.9,1,1, -0.033, 10455.212, 306.713, 52805.742 23/03/19,19:28:20,16,08,1, 11.9,1,1, -0.033, 10457.831, 306.518, 52804.787 23/03/19,19:28:20,17,08,1, 11.9,1,1, -0.033, 10454.315, 306.145, 52801.215 23/03/19,19:28:20,18,08,1, 11.9,1,1, -0.033, 10456.541, 306.602, 52806.764 23/03/19,19:28:20,19,08,1, 11.9,1,1, -0.033, 10456.405, 306.189, 52801.810 23/03/19,19:28:21,00,08,1, 11.8,1,1, -0.028, 10456.398, 306.189, 52801.810 23/03/19,19:28:21,01,08,1, 11.8,1,1, -0.028, 10454.486, 306.034, 52801.491 23/03/19,19:28:21,02,08,1, 11.8,1,1, -0.028, 10456.439, 306.398, 52806.692 23/03/19,19:28:21,03,08,1, 11.8,1,1, -0.028, 10456.504, 306.033, 52802.230 23/03/19,19:28:21,04,08,1, 11.8,1,1, -0.028, 10453.855, 306.124, 52802.732 23/03/19,19:28:21,05,08,1, 11.8,1,1, -0.028, 10457.068, 306.457, 52806.342 23/03/19,19:28:21,06,08,1, 11.8,1,1, -0.028, 10455.182, 306.120, 52801.112 23/03/19,19:28:21,07,08,1, 11.8,1,1, -0.028, 10455.033, 306.425, 52805.566 23/03/19,19:28:21,08,08,1, 11.8,1,1, -0.028, 10457.760, 306.331, 52805.082 23/03/19,19:28:21,09,08,1, 11.8,1,1, -0.028, 10454.468, 305.976, 52801.476 23/03/19,19:28:21,10,08,1, 11.8,1,1, -0.028, 10456.395, 306.330, 52806.713 23/03/19,19:28:21,11,08,1, 11.8,1,1, -0.028, 10456.539, 305.994, 52802.255 23/03/19,19:28:21,12,08,1, 11.8,1,1, -0.028, 10453.871, 306.095, 52802.746 23/03/19,19:28:21,13,08,1, 11.8,1,1, -0.028, 10457.044, 306.389, 52806.299 23/03/19,19:28:21,14,08,1, 11.8,1,1, -0.028, 10455.204, 306.069, 52801.088 23/03/19,19:28:21,15,08,1, 11.8,1,1, -0.028, 10455.029, 306.431, 52805.465 23/03/19,19:28:21,16,08,1, 11.8,1,1, -0.028, 10457.727, 306.284, 52805.135 23/03/19,19:28:21,17,08,1, 11.8,1,1, -0.028, 10454.528, 305.968, 52801.450 23/03/19,19:28:21,18,08,1, 11.8,1,1, -0.028, 10456.429, 306.315, 52806.769 23/03/19,19:28:21,19,08,1, 11.8,1,1, -0.028, 10456.624, 305.938, 52802.336 23/03/19,19:28:22,00,08,1, 11.9,1,1, -0.030, 10456.623, 305.938, 52802.336 23/03/19,19:28:22,01,08,1, 11.9,1,1, -0.030, 10454.451, 305.792, 52801.274 23/03/19,19:28:22,02,08,1, 11.9,1,1, -0.030, 10456.309, 306.172, 52807.009 23/03/19,19:28:22,03,08,1, 11.9,1,1, -0.030, 10456.814, 305.792, 52802.654 23/03/19,19:28:22,04,08,1, 11.9,1,1, -0.030, 10453.747, 305.826, 52802.501 23/03/19,19:28:22,05,08,1, 11.9,1,1, -0.030, 10457.032, 306.192, 52806.705 23/03/19,19:28:22,06,08,1, 11.9,1,1, -0.030, 10455.174, 305.815, 52800.940 23/03/19,19:28:22,07,08,1, 11.9,1,1, -0.030, 10454.686, 306.223, 52805.292 23/03/19,19:28:22,08,08,1, 11.9,1,1, -0.030, 10457.831, 306.161, 52805.562 23/03/19,19:28:22,09,08,1, 11.9,1,1, -0.030, 10454.490, 305.752, 52801.327 23/03/19,19:28:22,10,08,1, 11.9,1,1, -0.030, 10456.286, 306.139, 52807.054 23/03/19,19:28:22,11,08,1, 11.9,1,1, -0.030, 10456.835, 305.773, 52802.659 23/03/19,19:28:22,12,08,1, 11.9,1,1, -0.030, 10453.722, 305.784, 52802.412 23/03/19,19:28:22,13,08,1, 11.9,1,1, -0.030, 10457.035, 306.207, 52806.709 23/03/19,19:28:22,14,08,1, 11.9,1,1, -0.030, 10455.218, 305.795, 52800.965 23/03/19,19:28:22,15,08,1, 11.9,1,1, -0.030, 10454.664, 306.159, 52805.281 23/03/19,19:28:22,16,08,1, 11.9,1,1, -0.030, 10457.794, 306.144, 52805.521 23/03/19,19:28:22,17,08,1, 11.9,1,1, -0.030, 10454.462, 305.734, 52801.269 23/03/19,19:28:22,18,08,1, 11.9,1,1, -0.030, 10456.272, 306.108, 52806.955 23/03/19,19:28:22,19,08,1, 11.9,1,1, -0.030, 10456.881, 305.721, 52802.755 23/03/19,19:28:23,00,07,1, 11.9,1,1, -0.031, 10456.873, 305.721, 52802.755 23/03/19,19:28:23,01,07,1, 11.9,1,1, -0.031, 10454.548, 305.524, 52801.442 23/03/19,19:28:23,02,07,1, 11.9,1,1, -0.031, 10456.193, 305.868, 52806.954 23/03/19,19:28:23,03,07,1, 11.9,1,1, -0.031, 10456.903, 305.499, 52803.081 23/03/19,19:28:23,04,07,1, 11.9,1,1, -0.031, 10453.781, 305.488, 52802.472 23/03/19,19:28:23,05,07,1, 11.9,1,1, -0.031, 10456.864, 305.882, 52806.698 23/03/19,19:28:23,06,07,1, 11.9,1,1, -0.031, 10455.300, 305.565, 52801.168 23/03/19,19:28:23,07,07,1, 11.9,1,1, -0.031, 10454.497, 305.927, 52805.078 23/03/19,19:28:23,08,07,1, 11.9,1,1, -0.031, 10457.726, 305.900, 52805.811 23/03/19,19:28:23,09,07,1, 11.9,1,1, -0.031, 10454.566, 305.536, 52801.503 23/03/19,19:28:23,10,07,1, 11.9,1,1, -0.031, 10456.118, 305.915, 52807.003 23/03/19,19:28:23,11,07,1, 11.9,1,1, -0.031, 10456.933, 305.493, 52803.014 23/03/19,19:28:23,12,07,1, 11.9,1,1, -0.031, 10453.734, 305.470, 52802.434 23/03/19,19:28:23,13,07,1, 11.9,1,1, -0.031, 10456.899, 305.911, 52806.748 23/03/19,19:28:23,14,07,1, 11.9,1,1, -0.031, 10455.279, 305.516, 52801.174 23/03/19,19:28:23,15,07,1, 11.9,1,1, -0.031, 10454.516, 305.924, 52805.134 23/03/19,19:28:23,16,07,1, 11.9,1,1, -0.031, 10457.687, 305.909, 52805.802 23/03/19,19:28:23,17,07,1, 11.9,1,1, -0.031, 10454.588, 305.528, 52801.498 23/03/19,19:28:23,18,07,1, 11.9,1,1, -0.031, 10456.100, 305.874, 52806.935 23/03/19,19:28:23,19,07,1, 11.9,1,1, -0.031, 10456.960, 305.495, 52803.125 23/03/19,19:28:24,00,08,1, 11.9,1,1, -0.029, 10456.957, 305.495, 52803.125 23/03/19,19:28:24,01,08,1, 11.9,1,1, -0.029, 10454.611, 305.246, 52801.309 23/03/19,19:28:24,02,08,1, 11.9,1,1, -0.029, 10455.978, 305.641, 52806.969 23/03/19,19:28:24,03,08,1, 11.9,1,1, -0.029, 10457.173, 305.300, 52803.449 23/03/19,19:28:24,04,08,1, 11.9,1,1, -0.029, 10453.734, 305.202, 52802.245 23/03/19,19:28:24,05,08,1, 11.9,1,1, -0.029, 10456.856, 305.645, 52807.012 23/03/19,19:28:24,06,08,1, 11.9,1,1, -0.029, 10455.394, 305.204, 52801.187 23/03/19,19:28:24,07,08,1, 11.9,1,1, -0.029, 10454.236, 305.603, 52804.851 23/03/19,19:28:24,08,08,1, 11.9,1,1, -0.029, 10457.686, 305.648, 52806.095 23/03/19,19:28:24,09,08,1, 11.9,1,1, -0.029, 10454.611, 305.240, 52801.325 23/03/19,19:28:24,10,08,1, 11.9,1,1, -0.029, 10455.962, 305.645, 52807.044 23/03/19,19:28:24,11,08,1, 11.9,1,1, -0.029, 10457.152, 305.268, 52803.556 23/03/19,19:28:24,12,08,1, 11.9,1,1, -0.029, 10453.797, 305.123, 52802.149 23/03/19,19:28:24,13,08,1, 11.9,1,1, -0.029, 10456.858, 305.587, 52806.954 23/03/19,19:28:24,14,08,1, 11.9,1,1, -0.029, 10455.403, 305.192, 52801.300 23/03/19,19:28:24,15,08,1, 11.9,1,1, -0.029, 10454.257, 305.564, 52804.837 23/03/19,19:28:24,16,08,1, 11.9,1,1, -0.029, 10457.619, 305.642, 52806.077 23/03/19,19:28:24,17,08,1, 11.9,1,1, -0.029, 10454.620, 305.212, 52801.431 23/03/19,19:28:24,18,08,1, 11.9,1,1, -0.029, 10455.988, 305.599, 52807.012 23/03/19,19:28:24,19,08,1, 11.9,1,1, -0.029, 10457.149, 305.194, 52803.558 23/03/19,19:28:25,00,08,1, 11.9,1,1, -0.030, 10457.149, 305.194, 52803.558 23/03/19,19:28:25,01,08,1, 11.9,1,1, -0.030, 10455.034, 305.106, 52802.481 23/03/19,19:28:25,02,08,1, 11.9,1,1, -0.030, 10455.934, 305.188, 52806.171 23/03/19,19:28:25,03,08,1, 11.9,1,1, -0.030, 10456.744, 304.978, 52803.734 23/03/19,19:28:25,04,08,1, 11.9,1,1, -0.030, 10454.360, 304.930, 52802.909 23/03/19,19:28:25,05,08,1, 11.9,1,1, -0.030, 10456.344, 305.085, 52805.921 23/03/19,19:28:25,06,08,1, 11.9,1,1, -0.030, 10455.450, 305.036, 52802.207 23/03/19,19:28:25,07,08,1, 11.9,1,1, -0.030, 10454.599, 305.154, 52804.552 23/03/19,19:28:25,08,08,1, 11.9,1,1, -0.030, 10456.991, 305.274, 52805.492 23/03/19,19:28:25,09,08,1, 11.9,1,1, -0.030, 10455.089, 305.097, 52802.549 23/03/19,19:28:25,10,08,1, 11.9,1,1, -0.030, 10455.953, 305.174, 52806.202 23/03/19,19:28:25,11,08,1, 11.9,1,1, -0.030, 10456.786, 304.999, 52803.807 23/03/19,19:28:25,12,08,1, 11.9,1,1, -0.030, 10454.409, 304.878, 52802.903 23/03/19,19:28:25,13,08,1, 11.9,1,1, -0.030, 10456.345, 305.067, 52805.884 23/03/19,19:28:25,14,08,1, 11.9,1,1, -0.030, 10455.435, 304.972, 52802.216 23/03/19,19:28:25,15,08,1, 11.9,1,1, -0.030, 10454.618, 305.152, 52804.553 23/03/19,19:28:25,16,08,1, 11.9,1,1, -0.030, 10456.954, 305.211, 52805.503 23/03/19,19:28:25,17,08,1, 11.9,1,1, -0.030, 10455.029, 305.024, 52802.494 23/03/19,19:28:25,18,08,1, 11.9,1,1, -0.030, 10455.918, 305.109, 52806.190 23/03/19,19:28:25,19,08,1, 11.9,1,1, -0.030, 10456.824, 304.995, 52803.945 23/03/19,19:28:26,00,07,1, 11.9,1,1, -0.034, 10456.823, 304.995, 52803.945 23/03/19,19:28:26,01,07,1, 11.9,1,1, -0.034, 10453.830, 304.707, 52801.164 23/03/19,19:28:26,02,07,1, 11.9,1,1, -0.034, 10456.585, 305.242, 52808.340 23/03/19,19:28:26,03,07,1, 11.9,1,1, -0.034, 10456.951, 304.479, 52802.574 23/03/19,19:28:26,04,07,1, 11.9,1,1, -0.034, 10453.569, 304.680, 52803.145 23/03/19,19:28:26,05,07,1, 11.9,1,1, -0.034, 10457.500, 304.935, 52807.356 23/03/19,19:28:26,06,07,1, 11.9,1,1, -0.034, 10454.733, 304.403, 52800.268 23/03/19,19:28:26,07,07,1, 11.9,1,1, -0.034, 10454.406, 305.127, 52806.023 23/03/19,19:28:26,08,07,1, 11.9,1,1, -0.034, 10457.745, 304.900, 52805.413 23/03/19,19:28:26,09,07,1, 11.9,1,1, -0.034, 10453.844, 304.656, 52801.142 23/03/19,19:28:26,10,07,1, 11.9,1,1, -0.034, 10456.581, 305.206, 52808.333 23/03/19,19:28:26,11,07,1, 11.9,1,1, -0.034, 10457.003, 304.457, 52802.543 23/03/19,19:28:26,12,07,1, 11.9,1,1, -0.034, 10453.578, 304.647, 52803.141 23/03/19,19:28:26,13,07,1, 11.9,1,1, -0.034, 10457.471, 304.922, 52807.361 23/03/19,19:28:26,14,07,1, 11.9,1,1, -0.034, 10454.742, 304.352, 52800.213 23/03/19,19:28:26,15,07,1, 11.9,1,1, -0.034, 10454.362, 305.109, 52806.021 23/03/19,19:28:26,16,07,1, 11.9,1,1, -0.034, 10457.767, 304.880, 52805.465 23/03/19,19:28:26,17,07,1, 11.9,1,1, -0.034, 10453.857, 304.599, 52801.107 23/03/19,19:28:26,18,07,1, 11.9,1,1, -0.034, 10456.533, 305.141, 52808.293 23/03/19,19:28:26,19,07,1, 11.9,1,1, -0.034, 10456.971, 304.431, 52802.610 23/03/19,19:28:27,00,07,1, 11.9,1,1, -0.029, 10456.965, 304.431, 52802.610 23/03/19,19:28:27,01,07,1, 11.9,1,1, -0.029, 10453.880, 304.337, 52801.077 23/03/19,19:28:27,02,07,1, 11.9,1,1, -0.029, 10456.426, 304.933, 52808.237 23/03/19,19:28:27,03,07,1, 11.9,1,1, -0.029, 10457.010, 304.225, 52802.821 23/03/19,19:28:27,04,07,1, 11.9,1,1, -0.029, 10453.603, 304.399, 52803.094 23/03/19,19:28:27,05,07,1, 11.9,1,1, -0.029, 10457.407, 304.606, 52807.538 23/03/19,19:28:27,06,07,1, 11.9,1,1, -0.029, 10454.871, 304.040, 52800.444 23/03/19,19:28:27,07,07,1, 11.9,1,1, -0.029, 10454.200, 304.744, 52805.754 23/03/19,19:28:27,08,07,1, 11.9,1,1, -0.029, 10457.675, 304.558, 52805.552 23/03/19,19:28:27,09,07,1, 11.9,1,1, -0.029, 10453.845, 304.316, 52801.118 23/03/19,19:28:27,10,07,1, 11.9,1,1, -0.029, 10456.361, 304.920, 52808.215 23/03/19,19:28:27,11,07,1, 11.9,1,1, -0.029, 10457.062, 304.159, 52802.810 23/03/19,19:28:27,12,07,1, 11.9,1,1, -0.029, 10453.570, 304.364, 52803.020 23/03/19,19:28:27,13,07,1, 11.9,1,1, -0.029, 10457.381, 304.634, 52807.532 23/03/19,19:28:27,14,07,1, 11.9,1,1, -0.029, 10454.850, 304.026, 52800.429 23/03/19,19:28:27,15,07,1, 11.9,1,1, -0.029, 10454.177, 304.738, 52805.761 23/03/19,19:28:27,16,07,1, 11.9,1,1, -0.029, 10457.568, 304.503, 52805.554 23/03/19,19:28:27,17,07,1, 11.9,1,1, -0.029, 10453.862, 304.293, 52801.128 23/03/19,19:28:27,18,07,1, 11.9,1,1, -0.029, 10456.307, 304.869, 52808.187 23/03/19,19:28:27,19,07,1, 11.9,1,1, -0.029, 10457.053, 304.149, 52802.886 23/03/19,19:28:28,00,07,1, 11.9,1,1, -0.031, 10457.048, 304.149, 52802.886 23/03/19,19:28:28,01,07,1, 11.9,1,1, -0.031, 10453.813, 304.006, 52800.848 23/03/19,19:28:28,02,07,1, 11.9,1,1, -0.031, 10456.094, 304.599, 52808.192 23/03/19,19:28:28,03,07,1, 11.9,1,1, -0.031, 10457.246, 303.906, 52803.241 23/03/19,19:28:28,04,07,1, 11.9,1,1, -0.031, 10453.512, 304.030, 52802.749 23/03/19,19:28:28,05,07,1, 11.9,1,1, -0.031, 10457.348, 304.344, 52807.832 23/03/19,19:28:28,06,07,1, 11.9,1,1, -0.031, 10455.076, 303.684, 52800.532 23/03/19,19:28:28,07,07,1, 11.9,1,1, -0.031, 10453.952, 304.371, 52805.371 23/03/19,19:28:28,08,07,1, 11.9,1,1, -0.031, 10457.669, 304.324, 52805.923 23/03/19,19:28:28,09,07,1, 11.9,1,1, -0.031, 10453.824, 303.956, 52800.879 23/03/19,19:28:28,10,07,1, 11.9,1,1, -0.031, 10456.045, 304.596, 52808.048 23/03/19,19:28:28,11,07,1, 11.9,1,1, -0.031, 10457.244, 303.886, 52803.281 23/03/19,19:28:28,12,07,1, 11.9,1,1, -0.031, 10453.571, 303.983, 52802.767 23/03/19,19:28:28,13,07,1, 11.9,1,1, -0.031, 10457.310, 304.276, 52807.824 23/03/19,19:28:28,14,07,1, 11.9,1,1, -0.031, 10455.117, 303.646, 52800.504 23/03/19,19:28:28,15,07,1, 11.9,1,1, -0.031, 10453.945, 304.352, 52805.389 23/03/19,19:28:28,16,07,1, 11.9,1,1, -0.031, 10457.583, 304.232, 52805.900 23/03/19,19:28:28,17,07,1, 11.9,1,1, -0.031, 10453.818, 303.926, 52800.789 23/03/19,19:28:28,18,07,1, 11.9,1,1, -0.031, 10456.017, 304.542, 52808.122 23/03/19,19:28:28,19,07,1, 11.9,1,1, -0.031, 10457.238, 303.900, 52803.347 23/03/19,19:28:29,00,08,1, 11.8,1,1, -0.032, 10457.232, 303.900, 52803.347 23/03/19,19:28:29,01,08,1, 11.8,1,1, -0.032, 10453.825, 303.614, 52800.836 23/03/19,19:28:29,02,08,1, 11.8,1,1, -0.032, 10455.874, 304.330, 52808.030 23/03/19,19:28:29,03,08,1, 11.8,1,1, -0.032, 10457.244, 303.653, 52803.587 23/03/19,19:28:29,04,08,1, 11.8,1,1, -0.032, 10453.546, 303.717, 52802.680 23/03/19,19:28:29,05,08,1, 11.8,1,1, -0.032, 10457.248, 304.020, 52808.014 23/03/19,19:28:29,06,08,1, 11.8,1,1, -0.032, 10455.250, 303.363, 52800.731 23/03/19,19:28:29,07,08,1, 11.8,1,1, -0.032, 10453.830, 304.037, 52805.159 23/03/19,19:28:29,08,08,1, 11.8,1,1, -0.032, 10457.184, 303.884, 52805.048 23/03/19,19:28:29,09,08,1, 11.8,1,1, -0.032, 10454.280, 303.779, 52801.794 23/03/19,19:28:29,10,08,1, 11.8,1,1, -0.032, 10455.650, 304.282, 52808.095 23/03/19,19:28:29,11,08,1, 11.8,1,1, -0.032, 10456.985, 303.593, 52802.992 23/03/19,19:28:29,12,08,1, 11.8,1,1, -0.032, 10454.161, 303.726, 52803.106 23/03/19,19:28:29,13,08,1, 11.8,1,1, -0.032, 10456.772, 303.782, 52806.863 23/03/19,19:28:29,14,08,1, 11.8,1,1, -0.032, 10455.255, 303.483, 52801.671 23/03/19,19:28:29,15,08,1, 11.8,1,1, -0.032, 10454.183, 303.902, 52804.852 23/03/19,19:28:29,16,08,1, 11.8,1,1, -0.032, 10456.865, 303.810, 52805.498 23/03/19,19:28:29,17,08,1, 11.8,1,1, -0.032, 10454.240, 303.733, 52801.750 23/03/19,19:28:29,18,08,1, 11.8,1,1, -0.032, 10455.733, 304.077, 52807.067 23/03/19,19:28:29,19,08,1, 11.8,1,1, -0.032, 10456.843, 303.651, 52803.887 23/03/19,19:28:30,00,08,1, 11.9,1,1, -0.030, 10456.840, 303.651, 52803.887 23/03/19,19:28:30,01,08,1, 11.9,1,1, -0.030, 10454.377, 303.597, 52802.568 23/03/19,19:28:30,02,08,1, 11.9,1,1, -0.030, 10455.725, 303.745, 52806.444 23/03/19,19:28:30,03,08,1, 11.9,1,1, -0.030, 10456.303, 303.386, 52803.819 23/03/19,19:28:30,04,08,1, 11.9,1,1, -0.030, 10454.572, 303.566, 52803.942 23/03/19,19:28:30,05,08,1, 11.9,1,1, -0.030, 10456.511, 303.395, 52806.162 23/03/19,19:28:30,06,08,1, 11.9,1,1, -0.030, 10455.122, 303.219, 52802.347 23/03/19,19:28:30,07,08,1, 11.9,1,1, -0.030, 10454.532, 303.528, 52804.945 23/03/19,19:28:30,08,08,1, 11.9,1,1, -0.030, 10456.306, 303.363, 52804.821 23/03/19,19:28:30,09,08,1, 11.9,1,1, -0.030, 10454.379, 303.570, 52802.662 23/03/19,19:28:30,10,08,1, 11.9,1,1, -0.030, 10455.683, 303.720, 52806.534 23/03/19,19:28:30,11,08,1, 11.9,1,1, -0.030, 10456.289, 303.354, 52803.870 23/03/19,19:28:30,12,08,1, 11.9,1,1, -0.030, 10454.568, 303.548, 52803.891 23/03/19,19:28:30,13,08,1, 11.9,1,1, -0.030, 10456.528, 303.401, 52806.209 23/03/19,19:28:30,14,08,1, 11.9,1,1, -0.030, 10455.187, 303.201, 52802.339 23/03/19,19:28:30,15,08,1, 11.9,1,1, -0.030, 10454.525, 303.550, 52804.904 23/03/19,19:28:30,16,08,1, 11.9,1,1, -0.030, 10456.266, 303.301, 52804.819 23/03/19,19:28:30,17,08,1, 11.9,1,1, -0.030, 10454.321, 303.457, 52802.586 23/03/19,19:28:30,18,08,1, 11.9,1,1, -0.030, 10455.680, 303.628, 52806.424 23/03/19,19:28:30,19,08,1, 11.9,1,1, -0.030, 10456.329, 303.348, 52803.861 23/03/19,19:28:31,00,08,1, 11.9,1,1, -0.030, 10456.322, 303.348, 52803.861 23/03/19,19:28:31,01,08,1, 11.9,1,1, -0.030, 10454.274, 303.199, 52802.564 23/03/19,19:28:31,02,08,1, 11.9,1,1, -0.030, 10455.489, 303.383, 52806.346 23/03/19,19:28:31,03,08,1, 11.9,1,1, -0.030, 10456.199, 303.037, 52803.965 23/03/19,19:28:31,04,08,1, 11.9,1,1, -0.030, 10454.520, 303.267, 52803.988 23/03/19,19:28:31,05,08,1, 11.9,1,1, -0.030, 10456.401, 303.094, 52806.284 23/03/19,19:28:31,06,08,1, 11.9,1,1, -0.030, 10455.229, 302.874, 52802.508 23/03/19,19:28:31,07,08,1, 11.9,1,1, -0.030, 10454.511, 303.236, 52804.802 23/03/19,19:28:31,08,08,1, 11.9,1,1, -0.030, 10456.123, 303.004, 52804.912 23/03/19,19:28:31,09,08,1, 11.9,1,1, -0.030, 10454.252, 303.183, 52802.459 23/03/19,19:28:31,10,08,1, 11.9,1,1, -0.030, 10455.433, 303.403, 52806.252 23/03/19,19:28:31,11,08,1, 11.9,1,1, -0.030, 10456.197, 303.061, 52804.010 23/03/19,19:28:31,12,08,1, 11.9,1,1, -0.030, 10454.483, 303.230, 52803.938 23/03/19,19:28:31,13,08,1, 11.9,1,1, -0.030, 10456.400, 303.073, 52806.342 23/03/19,19:28:31,14,08,1, 11.9,1,1, -0.030, 10455.238, 302.845, 52802.593 23/03/19,19:28:31,15,08,1, 11.9,1,1, -0.030, 10454.445, 303.150, 52804.807 23/03/19,19:28:31,16,08,1, 11.9,1,1, -0.030, 10456.091, 302.931, 52804.752 23/03/19,19:28:31,17,08,1, 11.9,1,1, -0.030, 10454.276, 303.148, 52802.510 23/03/19,19:28:31,18,08,1, 11.9,1,1, -0.030, 10455.415, 303.352, 52806.222 23/03/19,19:28:31,19,08,1, 11.9,1,1, -0.030, 10456.205, 302.999, 52803.948 23/03/19,19:28:32,00,08,1, 11.8,1,1, -0.030, 10456.197, 302.999, 52803.948 23/03/19,19:28:32,01,08,1, 11.8,1,1, -0.030, 10454.259, 302.795, 52802.310 23/03/19,19:28:32,02,08,1, 11.8,1,1, -0.030, 10455.039, 303.109, 52806.095 23/03/19,19:28:32,03,08,1, 11.8,1,1, -0.030, 10456.227, 302.754, 52804.291 23/03/19,19:28:32,04,08,1, 11.8,1,1, -0.030, 10454.373, 302.930, 52803.646 23/03/19,19:28:32,05,08,1, 11.8,1,1, -0.030, 10456.305, 302.886, 52806.581 23/03/19,19:28:32,06,08,1, 11.8,1,1, -0.030, 10455.524, 302.570, 52802.815 23/03/19,19:28:32,07,08,1, 11.8,1,1, -0.030, 10454.306, 302.852, 52804.620 23/03/19,19:28:32,08,08,1, 11.8,1,1, -0.030, 10456.177, 302.705, 52805.247 23/03/19,19:28:32,09,08,1, 11.8,1,1, -0.030, 10454.250, 302.763, 52802.274 23/03/19,19:28:32,10,08,1, 11.8,1,1, -0.030, 10455.087, 303.042, 52806.164 23/03/19,19:28:32,11,08,1, 11.8,1,1, -0.030, 10456.249, 302.714, 52804.293 23/03/19,19:28:32,12,08,1, 11.8,1,1, -0.030, 10454.395, 302.898, 52803.689 23/03/19,19:28:32,13,08,1, 11.8,1,1, -0.030, 10456.312, 302.794, 52806.622 23/03/19,19:28:32,14,08,1, 11.8,1,1, -0.030, 10455.477, 302.529, 52802.773 23/03/19,19:28:32,15,08,1, 11.8,1,1, -0.030, 10454.327, 302.864, 52804.655 23/03/19,19:28:32,16,08,1, 11.8,1,1, -0.030, 10456.179, 302.634, 52805.230 23/03/19,19:28:32,17,08,1, 11.8,1,1, -0.030, 10454.293, 302.709, 52802.269 23/03/19,19:28:32,18,08,1, 11.8,1,1, -0.030, 10455.017, 303.019, 52806.041 23/03/19,19:28:32,19,08,1, 11.8,1,1, -0.030, 10456.229, 302.718, 52804.316 23/03/19,19:28:33,00,08,1, 12.0,1,1, -0.028, 10456.222, 302.718, 52804.316 23/03/19,19:28:33,01,08,1, 12.0,1,1, -0.028, 10454.220, 302.431, 52802.225 23/03/19,19:28:33,02,08,1, 12.0,1,1, -0.028, 10454.896, 302.778, 52805.927 23/03/19,19:28:33,03,08,1, 12.0,1,1, -0.028, 10456.088, 302.448, 52804.347 23/03/19,19:28:33,04,08,1, 12.0,1,1, -0.028, 10454.322, 302.668, 52803.584 23/03/19,19:28:33,05,08,1, 12.0,1,1, -0.028, 10456.158, 302.636, 52806.722 23/03/19,19:28:33,06,08,1, 12.0,1,1, -0.028, 10455.568, 302.269, 52803.037 23/03/19,19:28:33,07,08,1, 12.0,1,1, -0.028, 10454.296, 302.570, 52804.524 23/03/19,19:28:33,08,08,1, 12.0,1,1, -0.028, 10456.159, 302.396, 52805.371 23/03/19,19:28:33,09,08,1, 12.0,1,1, -0.028, 10454.257, 302.407, 52802.219 23/03/19,19:28:33,10,08,1, 12.0,1,1, -0.028, 10454.814, 302.767, 52805.937 23/03/19,19:28:33,11,08,1, 12.0,1,1, -0.028, 10456.071, 302.439, 52804.319 23/03/19,19:28:33,12,08,1, 12.0,1,1, -0.028, 10454.287, 302.643, 52803.595 23/03/19,19:28:33,13,08,1, 12.0,1,1, -0.028, 10456.146, 302.585, 52806.708 23/03/19,19:28:33,14,08,1, 12.0,1,1, -0.028, 10455.605, 302.285, 52803.072 23/03/19,19:28:33,15,08,1, 12.0,1,1, -0.028, 10454.322, 302.542, 52804.541 23/03/19,19:28:33,16,08,1, 12.0,1,1, -0.028, 10456.121, 302.370, 52805.391 23/03/19,19:28:33,17,08,1, 12.0,1,1, -0.028, 10454.296, 302.397, 52802.245 23/03/19,19:28:33,18,08,1, 12.0,1,1, -0.028, 10454.723, 302.697, 52805.836 23/03/19,19:28:33,19,08,1, 12.0,1,1, -0.028, 10456.111, 302.402, 52804.402 23/03/19,19:28:34,00,08,1, 11.9,1,1, -0.029, 10456.105, 302.402, 52804.402 23/03/19,19:28:34,01,08,1, 11.9,1,1, -0.029, 10454.388, 302.065, 52802.105 23/03/19,19:28:34,02,08,1, 11.9,1,1, -0.029, 10454.474, 302.417, 52805.485 23/03/19,19:28:34,03,08,1, 11.9,1,1, -0.029, 10456.011, 302.249, 52804.548 23/03/19,19:28:34,04,08,1, 11.9,1,1, -0.029, 10454.115, 302.335, 52803.173 23/03/19,19:28:34,05,08,1, 11.9,1,1, -0.029, 10455.842, 302.386, 52806.700 23/03/19,19:28:34,06,08,1, 11.9,1,1, -0.029, 10455.765, 302.022, 52803.358 23/03/19,19:28:34,07,08,1, 11.9,1,1, -0.029, 10454.165, 302.283, 52804.294 23/03/19,19:28:34,08,08,1, 11.9,1,1, -0.029, 10456.101, 302.071, 52805.797 23/03/19,19:28:34,09,08,1, 11.9,1,1, -0.029, 10454.344, 302.020, 52802.184 23/03/19,19:28:34,10,08,1, 11.9,1,1, -0.029, 10454.417, 302.439, 52805.516 23/03/19,19:28:34,11,08,1, 11.9,1,1, -0.029, 10456.000, 302.200, 52804.653 23/03/19,19:28:34,12,08,1, 11.9,1,1, -0.029, 10454.125, 302.350, 52803.145 23/03/19,19:28:34,13,08,1, 11.9,1,1, -0.029, 10455.792, 302.402, 52806.770 23/03/19,19:28:34,14,08,1, 11.9,1,1, -0.029, 10455.768, 301.964, 52803.498 23/03/19,19:28:34,15,08,1, 11.9,1,1, -0.029, 10454.153, 302.197, 52804.232 23/03/19,19:28:34,16,08,1, 11.9,1,1, -0.029, 10456.088, 302.039, 52805.854 23/03/19,19:28:34,17,08,1, 11.9,1,1, -0.029, 10454.360, 302.004, 52802.211 23/03/19,19:28:34,18,08,1, 11.9,1,1, -0.029, 10454.365, 302.375, 52805.478 23/03/19,19:28:34,19,08,1, 11.9,1,1, -0.029, 10455.980, 302.155, 52804.622 23/03/19,19:28:35,00,08,1, 11.9,1,1, -0.030, 10455.972, 302.155, 52804.622 23/03/19,19:28:35,01,08,1, 11.9,1,1, -0.030, 10454.730, 301.761, 52802.297 23/03/19,19:28:35,02,08,1, 11.9,1,1, -0.030, 10453.885, 302.056, 52804.847 23/03/19,19:28:35,03,08,1, 11.9,1,1, -0.030, 10455.965, 301.991, 52805.157 23/03/19,19:28:35,04,08,1, 11.9,1,1, -0.030, 10454.012, 301.986, 52802.553 23/03/19,19:28:35,05,08,1, 11.9,1,1, -0.030, 10455.226, 302.176, 52806.602 23/03/19,19:28:35,06,08,1, 11.9,1,1, -0.030, 10456.105, 301.859, 52804.055 23/03/19,19:28:35,07,08,1, 11.9,1,1, -0.030, 10453.998, 301.944, 52803.614 23/03/19,19:28:35,08,08,1, 11.9,1,1, -0.030, 10455.956, 301.898, 52806.254 23/03/19,19:28:35,09,08,1, 11.9,1,1, -0.030, 10454.743, 301.723, 52802.328 23/03/19,19:28:35,10,08,1, 11.9,1,1, -0.030, 10453.892, 302.019, 52804.774 23/03/19,19:28:35,11,08,1, 11.9,1,1, -0.030, 10455.960, 301.951, 52805.254 23/03/19,19:28:35,12,08,1, 11.9,1,1, -0.030, 10454.013, 301.970, 52802.539 23/03/19,19:28:35,13,08,1, 11.9,1,1, -0.030, 10455.195, 302.120, 52806.586 23/03/19,19:28:35,14,08,1, 11.9,1,1, -0.030, 10456.080, 301.855, 52804.136 23/03/19,19:28:35,15,08,1, 11.9,1,1, -0.030, 10453.994, 301.901, 52803.658 23/03/19,19:28:35,16,08,1, 11.9,1,1, -0.030, 10455.925, 301.859, 52806.369 23/03/19,19:28:35,17,08,1, 11.9,1,1, -0.030, 10454.778, 301.668, 52802.350 23/03/19,19:28:35,18,08,1, 11.9,1,1, -0.030, 10453.854, 301.971, 52804.757 23/03/19,19:28:35,19,08,1, 11.9,1,1, -0.030, 10455.924, 301.938, 52805.237 23/03/19,19:28:36,00,07,1, 11.8,1,1, -0.026, 10455.922, 301.938, 52805.237 23/03/19,19:28:36,01,07,1, 11.8,1,1, -0.026, 10454.977, 301.414, 52802.453 23/03/19,19:28:36,02,07,1, 11.8,1,1, -0.026, 10453.594, 301.685, 52804.356 23/03/19,19:28:36,03,07,1, 11.8,1,1, -0.026, 10455.935, 301.638, 52805.500 23/03/19,19:28:36,04,07,1, 11.8,1,1, -0.026, 10453.917, 301.640, 52802.245 23/03/19,19:28:36,05,07,1, 11.8,1,1, -0.026, 10454.755, 301.883, 52806.252 23/03/19,19:28:36,06,07,1, 11.8,1,1, -0.026, 10456.144, 301.583, 52804.423 23/03/19,19:28:36,07,07,1, 11.8,1,1, -0.026, 10453.862, 301.606, 52803.286 23/03/19,19:28:36,08,07,1, 11.8,1,1, -0.026, 10455.815, 301.610, 52806.570 23/03/19,19:28:36,09,07,1, 11.8,1,1, -0.026, 10455.002, 301.350, 52802.458 23/03/19,19:28:36,10,07,1, 11.8,1,1, -0.026, 10453.652, 301.588, 52804.325 23/03/19,19:28:36,11,07,1, 11.8,1,1, -0.026, 10455.859, 301.549, 52805.455 23/03/19,19:28:36,12,07,1, 11.8,1,1, -0.026, 10453.922, 301.568, 52802.169 23/03/19,19:28:36,13,07,1, 11.8,1,1, -0.026, 10454.669, 301.794, 52806.241 23/03/19,19:28:36,14,07,1, 11.8,1,1, -0.026, 10456.166, 301.564, 52804.521 23/03/19,19:28:36,15,07,1, 11.8,1,1, -0.026, 10453.875, 301.558, 52803.282 23/03/19,19:28:36,16,07,1, 11.8,1,1, -0.026, 10455.849, 301.610, 52806.652 23/03/19,19:28:36,17,07,1, 11.8,1,1, -0.026, 10455.027, 301.322, 52802.641 23/03/19,19:28:36,18,07,1, 11.8,1,1, -0.026, 10453.570, 301.605, 52804.333 23/03/19,19:28:36,19,07,1, 11.8,1,1, -0.026, 10455.887, 301.550, 52805.459 23/03/19,19:28:37,00,07,1, 11.8,1,1, -0.032, 10455.880, 301.550, 52805.459 23/03/19,19:28:37,01,07,1, 11.8,1,1, -0.032, 10455.086, 301.055, 52802.751 23/03/19,19:28:37,02,07,1, 11.8,1,1, -0.032, 10453.630, 301.323, 52804.120 23/03/19,19:28:37,03,07,1, 11.8,1,1, -0.032, 10455.676, 301.243, 52805.541 23/03/19,19:28:37,04,07,1, 11.8,1,1, -0.032, 10453.945, 301.268, 52802.102 23/03/19,19:28:37,05,07,1, 11.8,1,1, -0.032, 10454.457, 301.578, 52805.958 23/03/19,19:28:37,06,07,1, 11.8,1,1, -0.032, 10456.006, 301.343, 52804.630 23/03/19,19:28:37,07,07,1, 11.8,1,1, -0.032, 10453.853, 301.308, 52803.155 23/03/19,19:28:37,08,07,1, 11.8,1,1, -0.032, 10455.648, 301.369, 52806.665 23/03/19,19:28:37,09,07,1, 11.8,1,1, -0.032, 10455.186, 301.083, 52802.828 23/03/19,19:28:37,10,07,1, 11.8,1,1, -0.032, 10453.584, 301.324, 52804.139 23/03/19,19:28:37,11,07,1, 11.8,1,1, -0.032, 10455.777, 301.257, 52805.532 23/03/19,19:28:37,12,07,1, 11.8,1,1, -0.032, 10453.877, 301.246, 52802.031 23/03/19,19:28:37,13,07,1, 11.8,1,1, -0.032, 10454.310, 301.574, 52805.957 23/03/19,19:28:37,14,07,1, 11.8,1,1, -0.032, 10455.960, 301.297, 52804.615 23/03/19,19:28:37,15,07,1, 11.8,1,1, -0.032, 10453.783, 301.340, 52803.075 23/03/19,19:28:37,16,07,1, 11.8,1,1, -0.032, 10455.658, 301.382, 52806.672 23/03/19,19:28:37,17,07,1, 11.8,1,1, -0.032, 10455.164, 301.026, 52802.787 23/03/19,19:28:37,18,07,1, 11.8,1,1, -0.032, 10453.576, 301.251, 52804.041 23/03/19,19:28:37,19,07,1, 11.8,1,1, -0.032, 10455.713, 301.205, 52805.582 23/03/19,19:28:38,00,07,1, 11.9,1,1, -0.034, 10455.705, 301.205, 52805.582 23/03/19,19:28:38,01,07,1, 11.9,1,1, -0.034, 10455.515, 300.806, 52803.206 23/03/19,19:28:38,02,07,1, 11.9,1,1, -0.034, 10453.420, 300.944, 52803.774 23/03/19,19:28:38,03,07,1, 11.9,1,1, -0.034, 10455.662, 300.986, 52805.881 23/03/19,19:28:38,04,07,1, 11.9,1,1, -0.034, 10453.987, 300.852, 52801.804 23/03/19,19:28:38,05,07,1, 11.9,1,1, -0.034, 10453.906, 301.197, 52805.389 23/03/19,19:28:38,06,07,1, 11.9,1,1, -0.034, 10455.913, 301.028, 52804.884 23/03/19,19:28:38,07,07,1, 11.9,1,1, -0.034, 10453.694, 301.017, 52802.764 23/03/19,19:28:38,08,07,1, 11.9,1,1, -0.034, 10455.401, 301.105, 52806.738 23/03/19,19:28:38,09,07,1, 11.9,1,1, -0.034, 10455.492, 300.746, 52803.226 23/03/19,19:28:38,10,07,1, 11.9,1,1, -0.034, 10453.513, 300.909, 52803.721 23/03/19,19:28:38,11,07,1, 11.9,1,1, -0.034, 10455.675, 300.911, 52805.864 23/03/19,19:28:38,12,07,1, 11.9,1,1, -0.034, 10454.006, 300.818, 52801.815 23/03/19,19:28:38,13,07,1, 11.9,1,1, -0.034, 10453.903, 301.169, 52805.400 23/03/19,19:28:38,14,07,1, 11.9,1,1, -0.034, 10455.915, 301.032, 52804.891 23/03/19,19:28:38,15,07,1, 11.9,1,1, -0.034, 10453.708, 300.946, 52802.703 23/03/19,19:28:38,16,07,1, 11.9,1,1, -0.034, 10455.353, 301.067, 52806.790 23/03/19,19:28:38,17,07,1, 11.9,1,1, -0.034, 10455.505, 300.731, 52803.281 23/03/19,19:28:38,18,07,1, 11.9,1,1, -0.034, 10453.491, 300.896, 52803.678 23/03/19,19:28:38,19,07,1, 11.9,1,1, -0.034, 10455.634, 300.891, 52805.896 23/03/19,19:28:39,00,07,1, 11.9,1,1, -0.029, 10455.630, 300.891, 52805.896 23/03/19,19:28:39,01,07,1, 11.9,1,1, -0.029, 10455.895, 300.598, 52803.851 23/03/19,19:28:39,02,07,1, 11.9,1,1, -0.029, 10453.256, 300.548, 52802.936 23/03/19,19:28:39,03,07,1, 11.9,1,1, -0.029, 10455.580, 300.645, 52806.428 23/03/19,19:28:39,04,07,1, 11.9,1,1, -0.029, 10454.341, 300.455, 52801.798 23/03/19,19:28:39,05,07,1, 11.9,1,1, -0.029, 10453.365, 300.758, 52804.519 23/03/19,19:28:39,06,07,1, 11.9,1,1, -0.029, 10455.904, 300.764, 52805.474 23/03/19,19:28:39,07,07,1, 11.9,1,1, -0.029, 10453.614, 300.636, 52802.060 23/03/19,19:28:39,08,07,1, 11.9,1,1, -0.029, 10454.835, 300.900, 52806.606 23/03/19,19:28:39,09,07,1, 11.9,1,1, -0.029, 10455.932, 300.585, 52803.935 23/03/19,19:28:39,10,07,1, 11.9,1,1, -0.029, 10453.281, 300.553, 52802.891 23/03/19,19:28:39,11,07,1, 11.9,1,1, -0.029, 10455.577, 300.663, 52806.429 23/03/19,19:28:39,12,07,1, 11.9,1,1, -0.029, 10454.392, 300.424, 52801.843 23/03/19,19:28:39,13,07,1, 11.9,1,1, -0.029, 10453.255, 300.743, 52804.442 23/03/19,19:28:39,14,07,1, 11.9,1,1, -0.029, 10455.879, 300.753, 52805.542 23/03/19,19:28:39,15,07,1, 11.9,1,1, -0.029, 10453.628, 300.642, 52802.072 23/03/19,19:28:39,16,07,1, 11.9,1,1, -0.029, 10454.789, 300.861, 52806.597 23/03/19,19:28:39,17,07,1, 11.9,1,1, -0.029, 10455.966, 300.522, 52804.044 23/03/19,19:28:39,18,07,1, 11.9,1,1, -0.029, 10453.281, 300.528, 52802.941 23/03/19,19:28:39,19,07,1, 11.9,1,1, -0.029, 10455.561, 300.631, 52806.376 23/03/19,19:28:40,00,07,1, 11.9,1,1, -0.029, 10455.555, 300.631, 52806.376 23/03/19,19:28:40,01,07,1, 11.9,1,1, -0.029, 10456.185, 300.473, 52805.135 23/03/19,19:28:40,02,07,1, 11.9,1,1, -0.029, 10453.520, 300.174, 52802.257 23/03/19,19:28:40,03,07,1, 11.9,1,1, -0.029, 10454.996, 300.412, 52806.326 23/03/19,19:28:40,04,07,1, 11.9,1,1, -0.029, 10455.116, 300.210, 52802.834 23/03/19,19:28:40,05,07,1, 11.9,1,1, -0.029, 10452.871, 300.225, 52803.102 23/03/19,19:28:40,06,07,1, 11.9,1,1, -0.029, 10455.498, 300.538, 52806.067 23/03/19,19:28:40,07,07,1, 11.9,1,1, -0.029, 10454.099, 300.304, 52801.966 23/03/19,19:28:40,08,07,1, 11.9,1,1, -0.029, 10453.905, 300.532, 52805.447 23/03/19,19:28:40,09,07,1, 11.9,1,1, -0.029, 10456.184, 300.428, 52805.187 23/03/19,19:28:40,10,07,1, 11.9,1,1, -0.029, 10453.510, 300.165, 52802.176 23/03/19,19:28:40,11,07,1, 11.9,1,1, -0.029, 10454.953, 300.376, 52806.349 23/03/19,19:28:40,12,07,1, 11.9,1,1, -0.029, 10455.132, 300.193, 52802.850 23/03/19,19:28:40,13,07,1, 11.9,1,1, -0.029, 10452.879, 300.178, 52803.037 23/03/19,19:28:40,14,07,1, 11.9,1,1, -0.029, 10455.486, 300.492, 52806.055 23/03/19,19:28:40,15,07,1, 11.9,1,1, -0.029, 10454.057, 300.329, 52801.946 23/03/19,19:28:40,16,07,1, 11.9,1,1, -0.029, 10453.884, 300.446, 52805.350 23/03/19,19:28:40,17,07,1, 11.9,1,1, -0.029, 10456.183, 300.442, 52805.253 23/03/19,19:28:40,18,07,1, 11.9,1,1, -0.029, 10453.575, 300.143, 52802.199 23/03/19,19:28:40,19,07,1, 11.9,1,1, -0.029, 10454.929, 300.312, 52806.302 23/03/19,19:28:41,00,07,1, 12.0,1,1, -0.032, 10454.929, 300.312, 52806.302 23/03/19,19:28:41,01,07,1, 12.0,1,1, -0.032, 10456.032, 300.223, 52805.386 23/03/19,19:28:41,02,07,1, 12.0,1,1, -0.032, 10453.655, 299.924, 52802.223 23/03/19,19:28:41,03,07,1, 12.0,1,1, -0.032, 10454.765, 300.070, 52806.224 23/03/19,19:28:41,04,07,1, 12.0,1,1, -0.032, 10455.339, 299.883, 52803.374 23/03/19,19:28:41,05,07,1, 12.0,1,1, -0.032, 10452.905, 299.818, 52802.768 23/03/19,19:28:41,06,07,1, 12.0,1,1, -0.032, 10455.195, 300.099, 52805.948 23/03/19,19:28:41,07,07,1, 12.0,1,1, -0.032, 10454.118, 299.959, 52801.995 23/03/19,19:28:41,08,07,1, 12.0,1,1, -0.032, 10453.453, 300.090, 52804.780 23/03/19,19:28:41,09,07,1, 12.0,1,1, -0.032, 10455.947, 300.189, 52805.386 23/03/19,19:28:41,10,07,1, 12.0,1,1, -0.032, 10453.647, 299.856, 52802.245 23/03/19,19:28:41,11,07,1, 12.0,1,1, -0.032, 10454.719, 300.045, 52806.144 23/03/19,19:28:41,12,07,1, 12.0,1,1, -0.032, 10455.377, 299.858, 52803.371 23/03/19,19:28:41,13,07,1, 12.0,1,1, -0.032, 10452.939, 299.770, 52802.634 23/03/19,19:28:41,14,07,1, 12.0,1,1, -0.032, 10455.122, 300.032, 52805.877 23/03/19,19:28:41,15,07,1, 12.0,1,1, -0.032, 10454.111, 299.912, 52801.989 23/03/19,19:28:41,16,07,1, 12.0,1,1, -0.032, 10453.403, 300.079, 52804.660 23/03/19,19:28:41,17,07,1, 12.0,1,1, -0.032, 10455.913, 300.144, 52805.441 23/03/19,19:28:41,18,07,1, 12.0,1,1, -0.032, 10453.704, 299.865, 52802.242 23/03/19,19:28:41,19,07,1, 12.0,1,1, -0.032, 10454.655, 299.971, 52806.133 23/03/19,19:28:42,00,07,1, 11.8,1,1, -0.030, 10454.654, 299.971, 52806.133 23/03/19,19:28:42,01,07,1, 11.8,1,1, -0.030, 10455.776, 299.832, 52805.087 23/03/19,19:28:42,02,07,1, 11.8,1,1, -0.030, 10453.312, 299.657, 52801.901 23/03/19,19:28:42,03,07,1, 11.8,1,1, -0.030, 10454.829, 299.885, 52806.511 23/03/19,19:28:42,04,07,1, 11.8,1,1, -0.030, 10455.439, 299.475, 52803.098 23/03/19,19:28:42,05,07,1, 11.8,1,1, -0.030, 10452.835, 299.570, 52802.800 23/03/19,19:28:42,06,07,1, 11.8,1,1, -0.030, 10455.348, 299.718, 52805.998 23/03/19,19:28:42,07,07,1, 11.8,1,1, -0.030, 10453.840, 299.504, 52801.338 23/03/19,19:28:42,08,07,1, 11.8,1,1, -0.030, 10453.179, 299.797, 52804.726 23/03/19,19:28:42,09,07,1, 11.8,1,1, -0.030, 10455.745, 299.777, 52805.075 23/03/19,19:28:42,10,07,1, 11.8,1,1, -0.030, 10453.289, 299.623, 52801.863 23/03/19,19:28:42,11,07,1, 11.8,1,1, -0.030, 10454.757, 299.835, 52806.505 23/03/19,19:28:42,12,07,1, 11.8,1,1, -0.030, 10455.420, 299.512, 52803.177 23/03/19,19:28:42,13,07,1, 11.8,1,1, -0.030, 10452.837, 299.517, 52802.798 23/03/19,19:28:42,14,07,1, 11.8,1,1, -0.030, 10455.291, 299.676, 52806.006 23/03/19,19:28:42,15,07,1, 11.8,1,1, -0.030, 10453.818, 299.433, 52801.300 23/03/19,19:28:42,16,07,1, 11.8,1,1, -0.030, 10453.133, 299.823, 52804.737 23/03/19,19:28:42,17,07,1, 11.8,1,1, -0.030, 10455.752, 299.773, 52805.147 23/03/19,19:28:42,18,07,1, 11.8,1,1, -0.030, 10453.276, 299.608, 52801.829 23/03/19,19:28:42,19,07,1, 11.8,1,1, -0.030, 10454.782, 299.825, 52806.570 23/03/19,19:28:43,00,07,1, 11.9,1,1, -0.027, 10454.779, 299.825, 52806.570 23/03/19,19:28:43,01,07,1, 11.9,1,1, -0.027, 10455.277, 299.632, 52805.672 23/03/19,19:28:43,02,07,1, 11.9,1,1, -0.027, 10453.786, 299.410, 52801.840 23/03/19,19:28:43,03,07,1, 11.9,1,1, -0.027, 10453.834, 299.511, 52805.336 23/03/19,19:28:43,04,07,1, 11.9,1,1, -0.027, 10455.815, 299.458, 52804.664 23/03/19,19:28:43,05,07,1, 11.9,1,1, -0.027, 10453.139, 299.202, 52801.960 23/03/19,19:28:43,06,07,1, 11.9,1,1, -0.027, 10454.564, 299.416, 52805.869 23/03/19,19:28:43,07,07,1, 11.9,1,1, -0.027, 10454.613, 299.271, 52802.466 23/03/19,19:28:43,08,07,1, 11.9,1,1, -0.027, 10452.628, 299.339, 52803.016 23/03/19,19:28:43,09,07,1, 11.9,1,1, -0.027, 10455.238, 299.630, 52805.762 23/03/19,19:28:43,10,07,1, 11.9,1,1, -0.027, 10453.829, 299.393, 52801.872 23/03/19,19:28:43,11,07,1, 11.9,1,1, -0.027, 10453.775, 299.476, 52805.287 23/03/19,19:28:43,12,07,1, 11.9,1,1, -0.027, 10455.831, 299.421, 52804.749 23/03/19,19:28:43,13,07,1, 11.9,1,1, -0.027, 10453.211, 299.131, 52801.987 23/03/19,19:28:43,14,07,1, 11.9,1,1, -0.027, 10454.557, 299.397, 52805.922 23/03/19,19:28:43,15,07,1, 11.9,1,1, -0.027, 10454.634, 299.252, 52802.491 23/03/19,19:28:43,16,07,1, 11.9,1,1, -0.027, 10452.626, 299.273, 52802.933 23/03/19,19:28:43,17,07,1, 11.9,1,1, -0.027, 10455.198, 299.608, 52805.713 23/03/19,19:28:43,18,07,1, 11.9,1,1, -0.027, 10453.811, 299.370, 52801.888 23/03/19,19:28:43,19,07,1, 11.9,1,1, -0.027, 10453.721, 299.487, 52805.183 23/03/19,19:28:44,00,07,1, 11.9,1,1, -0.032, 10453.719, 299.487, 52805.183 23/03/19,19:28:44,01,07,1, 11.9,1,1, -0.032, 10454.937, 299.364, 52805.835 23/03/19,19:28:44,02,07,1, 11.9,1,1, -0.032, 10453.850, 299.105, 52801.672 23/03/19,19:28:44,03,07,1, 11.9,1,1, -0.032, 10453.276, 299.235, 52804.651 23/03/19,19:28:44,04,07,1, 11.9,1,1, -0.032, 10455.804, 299.348, 52805.285 23/03/19,19:28:44,05,07,1, 11.9,1,1, -0.032, 10453.320, 298.937, 52801.761 23/03/19,19:28:44,06,07,1, 11.9,1,1, -0.032, 10454.399, 299.155, 52805.912 23/03/19,19:28:44,07,07,1, 11.9,1,1, -0.032, 10455.065, 299.013, 52803.009 23/03/19,19:28:44,08,07,1, 11.9,1,1, -0.032, 10452.427, 298.868, 52802.306 23/03/19,19:28:44,09,07,1, 11.9,1,1, -0.032, 10454.907, 299.261, 52805.824 23/03/19,19:28:44,10,07,1, 11.9,1,1, -0.032, 10453.878, 299.052, 52801.700 23/03/19,19:28:44,11,07,1, 11.9,1,1, -0.032, 10453.197, 299.218, 52804.579 23/03/19,19:28:44,12,07,1, 11.9,1,1, -0.032, 10455.736, 299.262, 52805.324 23/03/19,19:28:44,13,07,1, 11.9,1,1, -0.032, 10453.371, 298.944, 52801.773 23/03/19,19:28:44,14,07,1, 11.9,1,1, -0.032, 10454.351, 299.119, 52805.882 23/03/19,19:28:44,15,07,1, 11.9,1,1, -0.032, 10455.077, 298.977, 52803.043 23/03/19,19:28:44,16,07,1, 11.9,1,1, -0.032, 10452.437, 298.892, 52802.216 23/03/19,19:28:44,17,07,1, 11.9,1,1, -0.032, 10454.883, 299.280, 52805.847 23/03/19,19:28:44,18,07,1, 11.9,1,1, -0.032, 10453.917, 299.046, 52801.714 23/03/19,19:28:44,19,07,1, 11.9,1,1, -0.032, 10453.137, 299.156, 52804.476 23/03/19,19:28:45,00,07,1, 11.9,1,1, -0.031, 10453.135, 299.156, 52804.476 23/03/19,19:28:45,01,07,1, 11.9,1,1, -0.031, 10455.168, 299.111, 52806.437 23/03/19,19:28:45,02,07,1, 11.9,1,1, -0.031, 10453.705, 298.661, 52800.755 23/03/19,19:28:45,03,07,1, 11.9,1,1, -0.031, 10452.617, 299.033, 52804.404 23/03/19,19:28:45,04,07,1, 11.9,1,1, -0.031, 10455.985, 299.134, 52805.578 23/03/19,19:28:45,05,07,1, 11.9,1,1, -0.031, 10452.957, 298.703, 52800.893 23/03/19,19:28:45,06,07,1, 11.9,1,1, -0.031, 10454.364, 299.063, 52806.624 23/03/19,19:28:45,07,07,1, 11.9,1,1, -0.031, 10455.508, 298.714, 52802.994 23/03/19,19:28:45,08,07,1, 11.9,1,1, -0.031, 10452.104, 298.619, 52801.752 23/03/19,19:28:45,09,07,1, 11.9,1,1, -0.031, 10455.141, 299.034, 52806.450 23/03/19,19:28:45,10,07,1, 11.9,1,1, -0.031, 10453.753, 298.620, 52800.769 23/03/19,19:28:45,11,07,1, 11.9,1,1, -0.031, 10452.546, 299.026, 52804.314 23/03/19,19:28:45,12,07,1, 11.9,1,1, -0.031, 10456.005, 299.064, 52805.644 23/03/19,19:28:45,13,07,1, 11.9,1,1, -0.031, 10452.930, 298.703, 52800.885 23/03/19,19:28:45,14,07,1, 11.9,1,1, -0.031, 10454.278, 299.064, 52806.542 23/03/19,19:28:45,15,07,1, 11.9,1,1, -0.031, 10455.570, 298.657, 52803.038 23/03/19,19:28:45,16,07,1, 11.9,1,1, -0.031, 10452.106, 298.548, 52801.712 23/03/19,19:28:45,17,07,1, 11.9,1,1, -0.031, 10455.080, 298.981, 52806.431 23/03/19,19:28:45,18,07,1, 11.9,1,1, -0.031, 10453.803, 298.560, 52800.787 23/03/19,19:28:45,19,07,1, 11.9,1,1, -0.031, 10452.462, 298.924, 52804.128 23/03/19,19:28:46,00,07,1, 11.9,1,1, -0.030, 10452.459, 298.924, 52804.128 23/03/19,19:28:46,01,07,1, 11.9,1,1, -0.030, 10454.829, 298.817, 52807.072 23/03/19,19:28:46,02,07,1, 11.9,1,1, -0.030, 10454.463, 298.294, 52800.953 23/03/19,19:28:46,03,07,1, 11.9,1,1, -0.030, 10451.655, 298.533, 52802.838 23/03/19,19:28:46,04,07,1, 11.9,1,1, -0.030, 10455.930, 298.937, 52806.591 23/03/19,19:28:46,05,07,1, 11.9,1,1, -0.030, 10453.042, 298.327, 52800.051 23/03/19,19:28:46,06,07,1, 11.9,1,1, -0.030, 10453.430, 298.871, 52806.189 23/03/19,19:28:46,07,07,1, 11.9,1,1, -0.030, 10456.228, 298.572, 52804.401 23/03/19,19:28:46,08,07,1, 11.9,1,1, -0.030, 10451.952, 298.198, 52800.536 23/03/19,19:28:46,09,07,1, 11.9,1,1, -0.030, 10454.827, 298.800, 52807.147 23/03/19,19:28:46,10,07,1, 11.9,1,1, -0.030, 10454.489, 298.248, 52801.053 23/03/19,19:28:46,11,07,1, 11.9,1,1, -0.030, 10451.627, 298.512, 52802.702 23/03/19,19:28:46,12,07,1, 11.9,1,1, -0.030, 10455.893, 298.938, 52806.675 23/03/19,19:28:46,13,07,1, 11.9,1,1, -0.030, 10453.074, 298.252, 52799.984 23/03/19,19:28:46,14,07,1, 11.9,1,1, -0.030, 10453.341, 298.832, 52806.035 23/03/19,19:28:46,15,07,1, 11.9,1,1, -0.030, 10456.241, 298.575, 52804.491 23/03/19,19:28:46,16,07,1, 11.9,1,1, -0.030, 10452.031, 298.147, 52800.470 23/03/19,19:28:46,17,07,1, 11.9,1,1, -0.030, 10454.791, 298.695, 52807.144 23/03/19,19:28:46,18,07,1, 11.9,1,1, -0.030, 10454.519, 298.211, 52801.115 23/03/19,19:28:46,19,07,1, 11.9,1,1, -0.030, 10451.551, 298.438, 52802.534 23/03/19,19:28:47,00,07,1, 11.9,1,1, -0.031, 10451.549, 298.438, 52802.534 23/03/19,19:28:47,01,07,1, 11.9,1,1, -0.031, 10453.915, 298.309, 52805.625 23/03/19,19:28:47,02,07,1, 11.9,1,1, -0.031, 10454.966, 298.209, 52802.883 23/03/19,19:28:47,03,07,1, 11.9,1,1, -0.031, 10452.020, 298.053, 52801.551 23/03/19,19:28:47,04,07,1, 11.9,1,1, -0.031, 10454.630, 298.493, 52805.835 23/03/19,19:28:47,05,07,1, 11.9,1,1, -0.031, 10453.758, 298.199, 52801.347 23/03/19,19:28:47,06,07,1, 11.9,1,1, -0.031, 10452.719, 298.362, 52803.964 23/03/19,19:28:47,07,07,1, 11.9,1,1, -0.031, 10455.683, 298.524, 52805.349 23/03/19,19:28:47,08,07,1, 11.9,1,1, -0.031, 10453.069, 298.022, 52801.007 23/03/19,19:28:47,09,07,1, 11.9,1,1, -0.031, 10453.874, 298.321, 52805.605 23/03/19,19:28:47,10,07,1, 11.9,1,1, -0.031, 10455.016, 298.173, 52802.922 23/03/19,19:28:47,11,07,1, 11.9,1,1, -0.031, 10451.989, 297.983, 52801.512 23/03/19,19:28:47,12,07,1, 11.9,1,1, -0.031, 10454.615, 298.469, 52805.782 23/03/19,19:28:47,13,07,1, 11.9,1,1, -0.031, 10453.795, 298.222, 52801.305 23/03/19,19:28:47,14,07,1, 11.9,1,1, -0.031, 10452.619, 298.305, 52803.898 23/03/19,19:28:47,15,07,1, 11.9,1,1, -0.031, 10455.643, 298.510, 52805.432 23/03/19,19:28:47,16,07,1, 11.9,1,1, -0.031, 10453.117, 298.032, 52801.088 23/03/19,19:28:47,17,07,1, 11.9,1,1, -0.031, 10453.866, 298.281, 52805.487 23/03/19,19:28:47,18,07,1, 11.9,1,1, -0.031, 10455.075, 298.173, 52803.060 23/03/19,19:28:47,19,07,1, 11.9,1,1, -0.031, 10452.041, 297.953, 52801.479 23/03/19,19:28:48,00,07,1, 11.9,1,1, -0.033, 10452.033, 297.953, 52801.479 23/03/19,19:28:48,01,07,1, 11.9,1,1, -0.033, 10453.507, 298.199, 52805.291 23/03/19,19:28:48,02,07,1, 11.9,1,1, -0.033, 10455.475, 298.071, 52803.761 23/03/19,19:28:48,03,07,1, 11.9,1,1, -0.033, 10452.133, 297.761, 52800.946 23/03/19,19:28:48,04,07,1, 11.9,1,1, -0.033, 10454.296, 298.223, 52805.773 23/03/19,19:28:48,05,07,1, 11.9,1,1, -0.033, 10454.054, 297.966, 52801.477 23/03/19,19:28:48,06,07,1, 11.9,1,1, -0.033, 10452.019, 298.027, 52802.812 23/03/19,19:28:48,07,07,1, 11.9,1,1, -0.033, 10455.412, 298.368, 52805.815 23/03/19,19:28:48,08,07,1, 11.9,1,1, -0.033, 10453.214, 297.910, 52800.890 23/03/19,19:28:48,09,07,1, 11.9,1,1, -0.033, 10453.411, 298.162, 52805.211 23/03/19,19:28:48,10,07,1, 11.9,1,1, -0.033, 10455.455, 298.099, 52803.862 23/03/19,19:28:48,11,07,1, 11.9,1,1, -0.033, 10452.147, 297.692, 52800.891 23/03/19,19:28:48,12,07,1, 11.9,1,1, -0.033, 10454.149, 298.210, 52805.763 23/03/19,19:28:48,13,07,1, 11.9,1,1, -0.033, 10454.082, 297.968, 52801.497 23/03/19,19:28:48,14,07,1, 11.9,1,1, -0.033, 10452.020, 298.005, 52802.736 23/03/19,19:28:48,15,07,1, 11.9,1,1, -0.033, 10455.324, 298.389, 52805.854 23/03/19,19:28:48,16,07,1, 11.9,1,1, -0.033, 10453.288, 297.864, 52800.919 23/03/19,19:28:48,17,07,1, 11.9,1,1, -0.033, 10453.349, 298.117, 52805.181 23/03/19,19:28:48,18,07,1, 11.9,1,1, -0.033, 10455.484, 298.079, 52803.959 23/03/19,19:28:48,19,07,1, 11.9,1,1, -0.033, 10452.162, 297.666, 52800.853 23/03/19,19:28:49,00,07,1, 11.8,1,1, -0.032, 10452.158, 297.666, 52800.853 23/03/19,19:28:49,01,07,1, 11.8,1,1, -0.032, 10452.981, 297.992, 52804.541 23/03/19,19:28:49,02,07,1, 11.8,1,1, -0.032, 10455.500, 298.026, 52804.608 23/03/19,19:28:49,03,07,1, 11.8,1,1, -0.032, 10452.556, 297.585, 52800.858 23/03/19,19:28:49,04,07,1, 11.8,1,1, -0.032, 10453.923, 297.939, 52805.545 23/03/19,19:28:49,05,07,1, 11.8,1,1, -0.032, 10454.435, 297.752, 52802.048 23/03/19,19:28:49,06,07,1, 11.8,1,1, -0.032, 10451.817, 297.718, 52801.836 23/03/19,19:28:49,07,07,1, 11.8,1,1, -0.032, 10454.778, 298.188, 52805.700 23/03/19,19:28:49,08,07,1, 11.8,1,1, -0.032, 10453.444, 297.828, 52801.038 23/03/19,19:28:49,09,07,1, 11.8,1,1, -0.032, 10452.900, 297.955, 52804.455 23/03/19,19:28:49,10,07,1, 11.8,1,1, -0.032, 10455.552, 298.020, 52804.681 23/03/19,19:28:49,11,07,1, 11.8,1,1, -0.032, 10452.607, 297.552, 52800.882 23/03/19,19:28:49,12,07,1, 11.8,1,1, -0.032, 10453.873, 297.900, 52805.490 23/03/19,19:28:49,13,07,1, 11.8,1,1, -0.032, 10454.454, 297.707, 52802.190 23/03/19,19:28:49,14,07,1, 11.8,1,1, -0.032, 10451.787, 297.704, 52801.820 23/03/19,19:28:49,15,07,1, 11.8,1,1, -0.032, 10454.709, 298.125, 52805.716 23/03/19,19:28:49,16,07,1, 11.8,1,1, -0.032, 10453.450, 297.806, 52801.017 23/03/19,19:28:49,17,07,1, 11.8,1,1, -0.032, 10452.811, 297.942, 52804.299 23/03/19,19:28:49,18,07,1, 11.8,1,1, -0.032, 10455.589, 298.082, 52804.773 23/03/19,19:28:49,19,07,1, 11.8,1,1, -0.032, 10452.664, 297.565, 52800.901 23/03/19,19:28:50,00,07,1, 11.9,1,1, -0.031, 10452.659, 297.565, 52800.901 23/03/19,19:28:50,01,07,1, 11.9,1,1, -0.031, 10452.239, 297.732, 52803.500 23/03/19,19:28:50,02,07,1, 11.9,1,1, -0.031, 10455.400, 297.967, 52805.377 23/03/19,19:28:50,03,07,1, 11.9,1,1, -0.031, 10452.878, 297.446, 52800.736 23/03/19,19:28:50,04,07,1, 11.9,1,1, -0.031, 10453.500, 297.703, 52805.325 23/03/19,19:28:50,05,07,1, 11.9,1,1, -0.031, 10454.940, 297.627, 52802.987 23/03/19,19:28:50,06,07,1, 11.9,1,1, -0.031, 10451.698, 297.348, 52801.024 23/03/19,19:28:50,07,07,1, 11.9,1,1, -0.031, 10454.199, 297.867, 52805.696 23/03/19,19:28:50,08,07,1, 11.9,1,1, -0.031, 10453.617, 297.607, 52801.074 23/03/19,19:28:50,09,07,1, 11.9,1,1, -0.031, 10452.156, 297.707, 52803.279 23/03/19,19:28:50,10,07,1, 11.9,1,1, -0.031, 10455.360, 297.968, 52805.355 23/03/19,19:28:50,11,07,1, 11.9,1,1, -0.031, 10452.866, 297.425, 52800.658 23/03/19,19:28:50,12,07,1, 11.9,1,1, -0.031, 10453.451, 297.725, 52805.291 23/03/19,19:28:50,13,07,1, 11.9,1,1, -0.031, 10454.974, 297.567, 52803.044 23/03/19,19:28:50,14,07,1, 11.9,1,1, -0.031, 10451.758, 297.335, 52800.916 23/03/19,19:28:50,15,07,1, 11.9,1,1, -0.031, 10454.204, 297.872, 52805.637 23/03/19,19:28:50,16,07,1, 11.9,1,1, -0.031, 10453.645, 297.542, 52801.091 23/03/19,19:28:50,17,07,1, 11.9,1,1, -0.031, 10451.900, 297.648, 52802.788 23/03/19,19:28:50,18,07,1, 11.9,1,1, -0.031, 10455.885, 297.933, 52805.423 23/03/19,19:28:50,19,07,1, 11.9,1,1, -0.031, 10452.363, 297.375, 52799.936 23/03/19,19:28:51,00,07,1, 11.9,1,1, -0.032, 10452.359, 297.375, 52799.936 23/03/19,19:28:51,01,07,1, 11.9,1,1, -0.032, 10451.447, 297.527, 52802.787 23/03/19,19:28:51,02,07,1, 11.9,1,1, -0.032, 10455.413, 297.806, 52805.809 23/03/19,19:28:51,03,07,1, 11.9,1,1, -0.032, 10452.541, 297.289, 52799.891 23/03/19,19:28:51,04,07,1, 11.9,1,1, -0.032, 10453.252, 297.746, 52805.800 23/03/19,19:28:51,05,07,1, 11.9,1,1, -0.032, 10455.519, 297.454, 52803.398 23/03/19,19:28:51,06,07,1, 11.9,1,1, -0.032, 10451.485, 297.136, 52800.378 23/03/19,19:28:51,07,07,1, 11.9,1,1, -0.032, 10454.384, 297.725, 52806.350 23/03/19,19:28:51,08,07,1, 11.9,1,1, -0.032, 10453.687, 297.235, 52800.455 23/03/19,19:28:51,09,07,1, 11.9,1,1, -0.032, 10451.403, 297.509, 52802.679 23/03/19,19:28:51,10,07,1, 11.9,1,1, -0.032, 10455.419, 297.850, 52805.849 23/03/19,19:28:51,11,07,1, 11.9,1,1, -0.032, 10452.546, 297.249, 52799.825 23/03/19,19:28:51,12,07,1, 11.9,1,1, -0.032, 10453.172, 297.727, 52805.624 23/03/19,19:28:51,13,07,1, 11.9,1,1, -0.032, 10455.509, 297.442, 52803.576 23/03/19,19:28:51,14,07,1, 11.9,1,1, -0.032, 10451.540, 297.117, 52800.362 23/03/19,19:28:51,15,07,1, 11.9,1,1, -0.032, 10454.310, 297.654, 52806.443 23/03/19,19:28:51,16,07,1, 11.9,1,1, -0.032, 10453.780, 297.244, 52800.566 23/03/19,19:28:51,17,07,1, 11.9,1,1, -0.032, 10451.353, 297.417, 52802.486 23/03/19,19:28:51,18,07,1, 11.9,1,1, -0.032, 10455.322, 297.813, 52805.898 23/03/19,19:28:51,19,07,1, 11.9,1,1, -0.032, 10452.591, 297.207, 52799.783 23/03/19,19:28:52,00,07,1, 11.9,1,1, -0.031, 10452.584, 297.207, 52799.783 23/03/19,19:28:52,01,07,1, 11.9,1,1, -0.031, 10451.115, 297.290, 52802.426 23/03/19,19:28:52,02,07,1, 11.9,1,1, -0.031, 10455.183, 297.588, 52805.768 23/03/19,19:28:52,03,07,1, 11.9,1,1, -0.031, 10452.201, 297.053, 52799.218 23/03/19,19:28:52,04,07,1, 11.9,1,1, -0.031, 10452.788, 297.667, 52805.686 23/03/19,19:28:52,05,07,1, 11.9,1,1, -0.031, 10455.575, 297.259, 52803.686 23/03/19,19:28:52,06,07,1, 11.9,1,1, -0.031, 10451.463, 297.054, 52800.254 23/03/19,19:28:52,07,07,1, 11.9,1,1, -0.031, 10454.445, 297.575, 52806.774 23/03/19,19:28:52,08,07,1, 11.9,1,1, -0.031, 10453.961, 296.907, 52800.423 23/03/19,19:28:52,09,07,1, 11.9,1,1, -0.031, 10451.101, 297.283, 52802.247 23/03/19,19:28:52,10,07,1, 11.9,1,1, -0.031, 10455.174, 297.606, 52805.826 23/03/19,19:28:52,11,07,1, 11.9,1,1, -0.031, 10452.215, 297.100, 52799.212 23/03/19,19:28:52,12,07,1, 11.9,1,1, -0.031, 10452.693, 297.679, 52805.550 23/03/19,19:28:52,13,07,1, 11.9,1,1, -0.031, 10455.609, 297.395, 52803.806 23/03/19,19:28:52,14,07,1, 11.9,1,1, -0.031, 10451.467, 297.086, 52800.203 23/03/19,19:28:52,15,07,1, 11.9,1,1, -0.031, 10454.362, 297.564, 52806.737 23/03/19,19:28:52,16,07,1, 11.9,1,1, -0.031, 10454.030, 296.902, 52800.514 23/03/19,19:28:52,17,07,1, 11.9,1,1, -0.031, 10451.045, 297.201, 52802.109 23/03/19,19:28:52,18,07,1, 11.9,1,1, -0.031, 10455.112, 297.547, 52805.806 23/03/19,19:28:52,19,07,1, 11.9,1,1, -0.031, 10452.221, 297.015, 52799.196 23/03/19,19:28:53,00,07,1, 12.0,1,1, -0.031, 10452.217, 297.015, 52799.196 23/03/19,19:28:53,01,07,1, 12.0,1,1, -0.031, 10450.987, 297.000, 52801.337 23/03/19,19:28:53,02,07,1, 12.0,1,1, -0.031, 10454.765, 297.414, 52806.048 23/03/19,19:28:53,03,07,1, 12.0,1,1, -0.031, 10452.482, 296.864, 52799.208 23/03/19,19:28:53,04,07,1, 12.0,1,1, -0.031, 10451.855, 297.431, 52804.318 23/03/19,19:28:53,05,07,1, 12.0,1,1, -0.031, 10455.391, 297.386, 52804.523 23/03/19,19:28:53,06,07,1, 12.0,1,1, -0.031, 10451.653, 296.990, 52799.792 23/03/19,19:28:53,07,07,1, 12.0,1,1, -0.031, 10453.854, 297.525, 52806.593 23/03/19,19:28:53,08,07,1, 12.0,1,1, -0.031, 10454.586, 296.917, 52801.564 23/03/19,19:28:53,09,07,1, 12.0,1,1, -0.031, 10450.988, 296.999, 52801.217 23/03/19,19:28:53,10,07,1, 12.0,1,1, -0.031, 10454.761, 297.387, 52806.108 23/03/19,19:28:53,11,07,1, 12.0,1,1, -0.031, 10452.579, 296.850, 52799.237 23/03/19,19:28:53,12,07,1, 12.0,1,1, -0.031, 10451.733, 297.436, 52804.200 23/03/19,19:28:53,13,07,1, 12.0,1,1, -0.031, 10455.360, 297.372, 52804.652 23/03/19,19:28:53,14,07,1, 12.0,1,1, -0.031, 10451.683, 296.951, 52799.682 23/03/19,19:28:53,15,07,1, 12.0,1,1, -0.031, 10453.740, 297.512, 52806.549 23/03/19,19:28:53,16,07,1, 12.0,1,1, -0.031, 10454.643, 296.944, 52801.663 23/03/19,19:28:53,17,07,1, 12.0,1,1, -0.031, 10451.043, 296.922, 52801.178 23/03/19,19:28:53,18,07,1, 12.0,1,1, -0.031, 10454.692, 297.385, 52806.112 23/03/19,19:28:53,19,07,1, 12.0,1,1, -0.031, 10452.646, 296.855, 52799.271 23/03/19,19:28:54,00,07,1, 11.9,1,1, -0.031, 10452.642, 296.855, 52799.271 23/03/19,19:28:54,01,07,1, 11.9,1,1, -0.031, 10451.246, 296.920, 52800.927 23/03/19,19:28:54,02,07,1, 11.9,1,1, -0.031, 10454.430, 297.292, 52806.007 23/03/19,19:28:54,03,07,1, 11.9,1,1, -0.031, 10452.955, 296.708, 52799.709 23/03/19,19:28:54,04,07,1, 11.9,1,1, -0.031, 10451.408, 297.229, 52803.171 23/03/19,19:28:54,05,07,1, 11.9,1,1, -0.031, 10454.893, 297.276, 52804.670 23/03/19,19:28:54,06,07,1, 11.9,1,1, -0.031, 10451.782, 296.944, 52799.558 23/03/19,19:28:54,07,07,1, 11.9,1,1, -0.031, 10453.158, 297.444, 52805.878 23/03/19,19:28:54,08,07,1, 11.9,1,1, -0.031, 10454.846, 296.998, 52802.514 23/03/19,19:28:54,09,07,1, 11.9,1,1, -0.031, 10451.265, 296.929, 52800.889 23/03/19,19:28:54,10,07,1, 11.9,1,1, -0.031, 10454.440, 297.282, 52806.076 23/03/19,19:28:54,11,07,1, 11.9,1,1, -0.031, 10453.043, 296.674, 52799.759 23/03/19,19:28:54,12,07,1, 11.9,1,1, -0.031, 10451.286, 297.179, 52803.047 23/03/19,19:28:54,13,07,1, 11.9,1,1, -0.031, 10454.813, 297.263, 52804.702 23/03/19,19:28:54,14,07,1, 11.9,1,1, -0.031, 10451.724, 296.910, 52799.515 23/03/19,19:28:54,15,07,1, 11.9,1,1, -0.031, 10453.115, 297.451, 52805.851 23/03/19,19:28:54,16,07,1, 11.9,1,1, -0.031, 10454.842, 297.069, 52802.677 23/03/19,19:28:54,17,07,1, 11.9,1,1, -0.031, 10451.275, 296.904, 52800.843 23/03/19,19:28:54,18,07,1, 11.9,1,1, -0.031, 10454.365, 297.218, 52806.117 23/03/19,19:28:54,19,07,1, 11.9,1,1, -0.031, 10453.059, 296.665, 52799.865 23/03/19,19:28:55,00,07,1, 11.9,1,1, -0.032, 10453.051, 296.665, 52799.865 23/03/19,19:28:55,01,07,1, 11.9,1,1, -0.032, 10451.429, 296.882, 52800.442 23/03/19,19:28:55,02,07,1, 11.9,1,1, -0.032, 10454.042, 297.206, 52806.143 23/03/19,19:28:55,03,07,1, 11.9,1,1, -0.032, 10453.661, 296.645, 52800.530 23/03/19,19:28:55,04,07,1, 11.9,1,1, -0.032, 10451.057, 296.950, 52802.060 23/03/19,19:28:55,05,07,1, 11.9,1,1, -0.032, 10454.515, 297.154, 52805.028 23/03/19,19:28:55,06,07,1, 11.9,1,1, -0.032, 10451.937, 296.775, 52799.386 23/03/19,19:28:55,07,07,1, 11.9,1,1, -0.032, 10452.248, 297.327, 52804.806 23/03/19,19:28:55,08,07,1, 11.9,1,1, -0.032, 10454.862, 297.026, 52803.430 23/03/19,19:28:55,09,07,1, 11.9,1,1, -0.032, 10451.477, 296.869, 52800.395 23/03/19,19:28:55,10,07,1, 11.9,1,1, -0.032, 10453.987, 297.238, 52806.180 23/03/19,19:28:55,11,07,1, 11.9,1,1, -0.032, 10453.710, 296.698, 52800.670 23/03/19,19:28:55,12,07,1, 11.9,1,1, -0.032, 10451.069, 296.939, 52801.995 23/03/19,19:28:55,13,07,1, 11.9,1,1, -0.032, 10454.446, 297.144, 52805.112 23/03/19,19:28:55,14,07,1, 11.9,1,1, -0.032, 10451.947, 296.764, 52799.298 23/03/19,19:28:55,15,07,1, 11.9,1,1, -0.032, 10452.165, 297.326, 52804.691 23/03/19,19:28:55,16,07,1, 11.9,1,1, -0.032, 10454.891, 297.060, 52803.566 23/03/19,19:28:55,17,07,1, 11.9,1,1, -0.032, 10451.436, 296.900, 52800.271 23/03/19,19:28:55,18,07,1, 11.9,1,1, -0.032, 10453.940, 297.214, 52806.096 23/03/19,19:28:55,19,07,1, 11.9,1,1, -0.032, 10453.833, 296.685, 52800.803 23/03/19,19:28:56,00,07,1, 11.9,1,1, -0.032, 10453.827, 296.685, 52800.803 23/03/19,19:28:56,01,07,1, 11.9,1,1, -0.032, 10451.938, 296.969, 52800.605 23/03/19,19:28:56,02,07,1, 11.9,1,1, -0.032, 10453.100, 297.099, 52804.889 23/03/19,19:28:56,03,07,1, 11.9,1,1, -0.032, 10454.051, 296.801, 52802.205 23/03/19,19:28:56,04,07,1, 11.9,1,1, -0.032, 10451.539, 296.785, 52801.351 23/03/19,19:28:56,05,07,1, 11.9,1,1, -0.032, 10453.665, 296.925, 52804.514 23/03/19,19:28:56,06,07,1, 11.9,1,1, -0.032, 10452.629, 296.699, 52800.313 23/03/19,19:28:56,07,07,1, 11.9,1,1, -0.032, 10451.577, 296.998, 52802.949 23/03/19,19:28:56,08,07,1, 11.9,1,1, -0.032, 10454.108, 297.050, 52803.896 23/03/19,19:28:56,09,07,1, 11.9,1,1, -0.032, 10451.910, 296.923, 52800.537 23/03/19,19:28:56,10,07,1, 11.9,1,1, -0.032, 10453.062, 297.112, 52804.861 23/03/19,19:28:56,11,07,1, 11.9,1,1, -0.032, 10454.092, 296.834, 52802.341 23/03/19,19:28:56,12,07,1, 11.9,1,1, -0.032, 10451.563, 296.776, 52801.344 23/03/19,19:28:56,13,07,1, 11.9,1,1, -0.032, 10453.705, 296.931, 52804.640 23/03/19,19:28:56,14,07,1, 11.9,1,1, -0.032, 10452.617, 296.728, 52800.335 23/03/19,19:28:56,15,07,1, 11.9,1,1, -0.032, 10451.512, 296.971, 52802.739 23/03/19,19:28:56,16,07,1, 11.9,1,1, -0.032, 10454.049, 297.044, 52803.810 23/03/19,19:28:56,17,07,1, 11.9,1,1, -0.032, 10451.954, 296.911, 52800.517 23/03/19,19:28:56,18,07,1, 11.9,1,1, -0.032, 10452.953, 297.104, 52804.764 23/03/19,19:28:56,19,07,1, 11.9,1,1, -0.032, 10454.072, 296.812, 52802.371 23/03/19,19:28:57,00,07,1, 11.9,1,1, -0.031, 10454.069, 296.812, 52802.371 23/03/19,19:28:57,01,07,1, 11.9,1,1, -0.031, 10451.823, 296.908, 52800.738 23/03/19,19:28:57,02,07,1, 11.9,1,1, -0.031, 10452.729, 297.065, 52804.269 23/03/19,19:28:57,03,07,1, 11.9,1,1, -0.031, 10453.747, 296.814, 52802.405 23/03/19,19:28:57,04,07,1, 11.9,1,1, -0.031, 10451.913, 296.900, 52801.725 23/03/19,19:28:57,05,07,1, 11.9,1,1, -0.031, 10453.578, 296.783, 52804.317 23/03/19,19:28:57,06,07,1, 11.9,1,1, -0.031, 10452.694, 296.626, 52800.727 23/03/19,19:28:57,07,07,1, 11.9,1,1, -0.031, 10451.710, 296.933, 52802.783 23/03/19,19:28:57,08,07,1, 11.9,1,1, -0.031, 10453.294, 296.760, 52802.871 23/03/19,19:28:57,09,07,1, 11.9,1,1, -0.031, 10452.146, 296.955, 52801.453 23/03/19,19:28:57,10,07,1, 11.9,1,1, -0.031, 10452.651, 296.930, 52803.409 23/03/19,19:28:57,11,07,1, 11.9,1,1, -0.031, 10453.285, 296.836, 52802.473 23/03/19,19:28:57,12,07,1, 11.9,1,1, -0.031, 10452.275, 296.964, 52802.160 23/03/19,19:28:57,13,07,1, 11.9,1,1, -0.031, 10453.153, 296.673, 52803.381 23/03/19,19:28:57,14,07,1, 11.9,1,1, -0.031, 10452.895, 296.745, 52801.887 23/03/19,19:28:57,15,07,1, 11.9,1,1, -0.031, 10451.887, 296.854, 52802.625 23/03/19,19:28:57,16,07,1, 11.9,1,1, -0.031, 10453.354, 296.714, 52803.130 23/03/19,19:28:57,17,07,1, 11.9,1,1, -0.031, 10452.075, 296.898, 52801.063 23/03/19,19:28:57,18,07,1, 11.9,1,1, -0.031, 10452.548, 296.958, 52803.651 23/03/19,19:28:57,19,07,1, 11.9,1,1, -0.031, 10453.482, 296.850, 52802.516 23/03/19,19:28:58,00,07,1, 11.9,1,1, -0.030, 10453.477, 296.850, 52802.516 23/03/19,19:28:58,01,07,1, 11.9,1,1, -0.030, 10452.118, 296.771, 52800.706 23/03/19,19:28:58,02,07,1, 11.9,1,1, -0.030, 10452.056, 296.920, 52803.223 23/03/19,19:28:58,03,07,1, 11.9,1,1, -0.030, 10453.460, 296.841, 52802.685 23/03/19,19:28:58,04,07,1, 11.9,1,1, -0.030, 10451.843, 296.910, 52801.267 23/03/19,19:28:58,05,07,1, 11.9,1,1, -0.030, 10453.070, 296.836, 52804.134 23/03/19,19:28:58,06,07,1, 11.9,1,1, -0.030, 10453.096, 296.678, 52801.556 23/03/19,19:28:58,07,07,1, 11.9,1,1, -0.030, 10451.738, 296.799, 52802.059 23/03/19,19:28:58,08,07,1, 11.9,1,1, -0.030, 10453.271, 296.660, 52803.537 23/03/19,19:28:58,09,07,1, 11.9,1,1, -0.030, 10452.096, 296.729, 52800.645 23/03/19,19:28:58,10,07,1, 11.9,1,1, -0.030, 10451.997, 296.907, 52803.191 23/03/19,19:28:58,11,07,1, 11.9,1,1, -0.030, 10453.461, 296.780, 52802.753 23/03/19,19:28:58,12,07,1, 11.9,1,1, -0.030, 10451.839, 296.911, 52801.266 23/03/19,19:28:58,13,07,1, 11.9,1,1, -0.030, 10453.005, 296.821, 52804.163 23/03/19,19:28:58,14,07,1, 11.9,1,1, -0.030, 10453.132, 296.702, 52801.592 23/03/19,19:28:58,15,07,1, 11.9,1,1, -0.030, 10451.644, 296.787, 52801.988 23/03/19,19:28:58,16,07,1, 11.9,1,1, -0.030, 10453.252, 296.700, 52803.558 23/03/19,19:28:58,17,07,1, 11.9,1,1, -0.030, 10452.112, 296.703, 52800.685 23/03/19,19:28:58,18,07,1, 11.9,1,1, -0.030, 10451.968, 296.828, 52803.081 23/03/19,19:28:58,19,07,1, 11.9,1,1, -0.030, 10453.446, 296.797, 52802.805 23/03/19,19:28:59,00,08,1, 11.9,1,1, -0.031, 10453.444, 296.797, 52802.805 23/03/19,19:28:59,01,08,1, 11.9,1,1, -0.031, 10452.203, 296.716, 52800.684 23/03/19,19:28:59,02,08,1, 11.9,1,1, -0.031, 10451.735, 296.842, 52802.710 23/03/19,19:28:59,03,08,1, 11.9,1,1, -0.031, 10453.241, 296.751, 52802.715 23/03/19,19:28:59,04,08,1, 11.9,1,1, -0.031, 10451.758, 296.879, 52800.986 23/03/19,19:28:59,05,08,1, 11.9,1,1, -0.031, 10452.684, 296.871, 52803.779 23/03/19,19:28:59,06,08,1, 11.9,1,1, -0.031, 10453.163, 296.725, 52801.866 23/03/19,19:28:59,07,08,1, 11.9,1,1, -0.031, 10451.749, 296.802, 52801.842 23/03/19,19:28:59,08,08,1, 11.9,1,1, -0.031, 10453.151, 296.701, 52803.555 23/03/19,19:28:59,09,08,1, 11.9,1,1, -0.031, 10452.280, 296.637, 52800.724 23/03/19,19:28:59,10,08,1, 11.9,1,1, -0.031, 10451.734, 296.860, 52802.655 23/03/19,19:28:59,11,08,1, 11.9,1,1, -0.031, 10453.234, 296.686, 52802.746 23/03/19,19:28:59,12,08,1, 11.9,1,1, -0.031, 10451.680, 296.838, 52800.946 23/03/19,19:28:59,13,08,1, 11.9,1,1, -0.031, 10452.664, 296.828, 52803.792 23/03/19,19:28:59,14,08,1, 11.9,1,1, -0.031, 10453.174, 296.701, 52801.835 23/03/19,19:28:59,15,08,1, 11.9,1,1, -0.031, 10451.731, 296.796, 52801.748 23/03/19,19:28:59,16,08,1, 11.9,1,1, -0.031, 10453.185, 296.670, 52803.541 23/03/19,19:28:59,17,08,1, 11.9,1,1, -0.031, 10452.305, 296.641, 52800.774 23/03/19,19:28:59,18,08,1, 11.9,1,1, -0.031, 10451.695, 296.801, 52802.594 23/03/19,19:28:59,19,08,1, 11.9,1,1, -0.031, 10453.184, 296.720, 52802.788 23/03/19,19:29:00,00,08,1, 11.8,1,1, -0.033, 10453.176, 296.720, 52802.788 23/03/19,19:29:00,01,08,1, 11.8,1,1, -0.033, 10452.541, 296.637, 52800.954 23/03/19,19:29:00,02,08,1, 11.8,1,1, -0.033, 10451.447, 296.751, 52802.137 23/03/19,19:29:00,03,08,1, 11.8,1,1, -0.033, 10453.099, 296.674, 52802.988 23/03/19,19:29:00,04,08,1, 11.8,1,1, -0.033, 10451.655, 296.737, 52800.517 23/03/19,19:29:00,05,08,1, 11.8,1,1, -0.033, 10452.100, 296.885, 52803.333 23/03/19,19:29:00,06,08,1, 11.8,1,1, -0.033, 10453.210, 296.734, 52802.268 23/03/19,19:29:00,07,08,1, 11.8,1,1, -0.033, 10451.546, 296.792, 52801.238 23/03/19,19:29:00,08,08,1, 11.8,1,1, -0.033, 10453.067, 296.725, 52804.297 23/03/19,19:29:00,09,08,1, 11.8,1,1, -0.033, 10452.546, 296.464, 52800.286 23/03/19,19:29:00,10,08,1, 11.8,1,1, -0.033, 10450.960, 296.759, 52801.971 23/03/19,19:29:00,11,08,1, 11.8,1,1, -0.033, 10453.516, 296.800, 52803.547 23/03/19,19:29:00,12,08,1, 11.8,1,1, -0.033, 10451.287, 296.701, 52799.548 23/03/19,19:29:00,13,08,1, 11.8,1,1, -0.033, 10452.077, 297.065, 52804.264 23/03/19,19:29:00,14,08,1, 11.8,1,1, -0.033, 10453.753, 296.753, 52802.235 23/03/19,19:29:00,15,08,1, 11.8,1,1, -0.033, 10451.125, 296.732, 52800.632 23/03/19,19:29:00,16,08,1, 11.8,1,1, -0.033, 10453.356, 296.806, 52804.782 23/03/19,19:29:00,17,08,1, 11.8,1,1, -0.033, 10452.595, 296.469, 52800.098 23/03/19,19:29:00,18,08,1, 11.8,1,1, -0.033, 10450.833, 296.741, 52801.977 23/03/19,19:29:00,19,08,1, 11.8,1,1, -0.033, 10453.523, 296.774, 52803.567 23/03/19,19:29:01,00,07,1, 11.9,1,1, -0.029, 10453.519, 296.774, 52803.567 23/03/19,19:29:01,01,07,1, 11.9,1,1, -0.029, 10452.905, 296.445, 52800.400 23/03/19,19:29:01,02,07,1, 11.9,1,1, -0.029, 10450.834, 296.664, 52801.550 23/03/19,19:29:01,03,07,1, 11.9,1,1, -0.029, 10453.424, 296.700, 52803.725 23/03/19,19:29:01,04,07,1, 11.9,1,1, -0.029, 10451.286, 296.504, 52799.286 23/03/19,19:29:01,05,07,1, 11.9,1,1, -0.029, 10451.568, 296.963, 52803.649 23/03/19,19:29:01,06,07,1, 11.9,1,1, -0.029, 10453.632, 296.729, 52802.507 23/03/19,19:29:01,07,07,1, 11.9,1,1, -0.029, 10451.052, 296.689, 52800.348 23/03/19,19:29:01,08,07,1, 11.9,1,1, -0.029, 10453.156, 296.878, 52804.825 23/03/19,19:29:01,09,07,1, 11.9,1,1, -0.029, 10452.944, 296.408, 52800.510 23/03/19,19:29:01,10,07,1, 11.9,1,1, -0.029, 10450.788, 296.664, 52801.531 23/03/19,19:29:01,11,07,1, 11.9,1,1, -0.029, 10453.393, 296.681, 52803.762 23/03/19,19:29:01,12,07,1, 11.9,1,1, -0.029, 10451.299, 296.507, 52799.179 23/03/19,19:29:01,13,07,1, 11.9,1,1, -0.029, 10451.506, 297.002, 52803.560 23/03/19,19:29:01,14,07,1, 11.9,1,1, -0.029, 10453.636, 296.761, 52802.554 23/03/19,19:29:01,15,07,1, 11.9,1,1, -0.029, 10451.057, 296.726, 52800.318 23/03/19,19:29:01,16,07,1, 11.9,1,1, -0.029, 10453.084, 296.855, 52804.842 23/03/19,19:29:01,17,07,1, 11.9,1,1, -0.029, 10452.989, 296.421, 52800.528 23/03/19,19:29:01,18,07,1, 11.9,1,1, -0.029, 10450.801, 296.631, 52801.535 23/03/19,19:29:01,19,07,1, 11.9,1,1, -0.029, 10453.391, 296.724, 52803.814 23/03/19,19:29:02,00,08,1, 11.9,1,1, -0.031, 10453.385, 296.724, 52803.814 23/03/19,19:29:02,01,08,1, 11.9,1,1, -0.031, 10452.955, 296.432, 52800.655 23/03/19,19:29:02,02,08,1, 11.9,1,1, -0.031, 10450.990, 296.658, 52801.621 23/03/19,19:29:02,03,08,1, 11.9,1,1, -0.031, 10453.350, 296.585, 52803.625 23/03/19,19:29:02,04,08,1, 11.9,1,1, -0.031, 10451.323, 296.423, 52799.190 23/03/19,19:29:02,05,08,1, 11.9,1,1, -0.031, 10451.349, 296.843, 52803.157 23/03/19,19:29:02,06,08,1, 11.9,1,1, -0.031, 10453.330, 296.542, 52802.277 23/03/19,19:29:02,07,08,1, 11.9,1,1, -0.031, 10450.947, 296.752, 52800.205 23/03/19,19:29:02,08,08,1, 11.9,1,1, -0.031, 10452.928, 296.896, 52804.726 23/03/19,19:29:02,09,08,1, 11.9,1,1, -0.031, 10452.668, 296.361, 52800.137 23/03/19,19:29:02,10,08,1, 11.9,1,1, -0.031, 10451.550, 296.666, 52801.904 23/03/19,19:29:02,11,08,1, 11.9,1,1, -0.031, 10453.106, 296.558, 52803.947 23/03/19,19:29:02,12,08,1, 11.9,1,1, -0.031, 10451.238, 296.441, 52799.043 23/03/19,19:29:02,13,08,1, 11.9,1,1, -0.031, 10451.674, 296.791, 52802.610 23/03/19,19:29:02,14,08,1, 11.9,1,1, -0.031, 10452.745, 296.626, 52801.886 23/03/19,19:29:02,15,08,1, 11.9,1,1, -0.031, 10451.356, 296.833, 52801.135 23/03/19,19:29:02,16,08,1, 11.9,1,1, -0.031, 10452.757, 296.759, 52803.668 23/03/19,19:29:02,17,08,1, 11.9,1,1, -0.031, 10452.684, 296.472, 52801.179 23/03/19,19:29:02,18,08,1, 11.9,1,1, -0.031, 10451.445, 296.676, 52801.932 23/03/19,19:29:02,19,08,1, 11.9,1,1, -0.031, 10452.822, 296.415, 52802.761 23/03/19,19:29:03,00,07,1, 11.9,1,1, -0.030, 10452.818, 296.415, 52802.761 23/03/19,19:29:03,01,07,1, 11.9,1,1, -0.030, 10452.443, 296.588, 52801.253 23/03/19,19:29:03,02,07,1, 11.9,1,1, -0.030, 10451.897, 296.723, 52802.196 23/03/19,19:29:03,03,07,1, 11.9,1,1, -0.030, 10452.615, 296.329, 52802.188 23/03/19,19:29:03,04,07,1, 11.9,1,1, -0.030, 10451.600, 296.507, 52800.613 23/03/19,19:29:03,05,07,1, 11.9,1,1, -0.030, 10451.693, 296.654, 52802.287 23/03/19,19:29:03,06,07,1, 11.9,1,1, -0.030, 10452.197, 296.457, 52801.400 23/03/19,19:29:03,07,07,1, 11.9,1,1, -0.030, 10451.480, 296.890, 52801.364 23/03/19,19:29:03,08,07,1, 11.9,1,1, -0.030, 10452.442, 296.684, 52802.975 23/03/19,19:29:03,09,07,1, 11.9,1,1, -0.030, 10452.385, 296.551, 52801.285 23/03/19,19:29:03,10,07,1, 11.9,1,1, -0.030, 10451.880, 296.729, 52802.192 23/03/19,19:29:03,11,07,1, 11.9,1,1, -0.030, 10452.557, 296.306, 52802.182 23/03/19,19:29:03,12,07,1, 11.9,1,1, -0.030, 10451.577, 296.527, 52800.554 23/03/19,19:29:03,13,07,1, 11.9,1,1, -0.030, 10451.681, 296.642, 52802.236 23/03/19,19:29:03,14,07,1, 11.9,1,1, -0.030, 10452.187, 296.443, 52801.316 23/03/19,19:29:03,15,07,1, 11.9,1,1, -0.030, 10451.447, 296.864, 52801.372 23/03/19,19:29:03,16,07,1, 11.9,1,1, -0.030, 10452.441, 296.662, 52803.014 23/03/19,19:29:03,17,07,1, 11.9,1,1, -0.030, 10452.413, 296.520, 52801.333 23/03/19,19:29:03,18,07,1, 11.9,1,1, -0.030, 10451.874, 296.786, 52802.155 23/03/19,19:29:03,19,07,1, 11.9,1,1, -0.030, 10452.645, 296.317, 52802.193 23/03/19,19:29:04,00,07,1, 11.8,1,1, -0.029, 10452.642, 296.317, 52802.193 23/03/19,19:29:04,01,07,1, 11.8,1,1, -0.029, 10452.407, 296.525, 52801.369 23/03/19,19:29:04,02,07,1, 11.8,1,1, -0.029, 10451.778, 296.777, 52801.896 23/03/19,19:29:04,03,07,1, 11.8,1,1, -0.029, 10452.616, 296.338, 52802.376 23/03/19,19:29:04,04,07,1, 11.8,1,1, -0.029, 10451.772, 296.479, 52800.516 23/03/19,19:29:04,05,07,1, 11.8,1,1, -0.029, 10451.510, 296.606, 52801.952 23/03/19,19:29:04,06,07,1, 11.8,1,1, -0.029, 10452.190, 296.396, 52801.454 23/03/19,19:29:04,07,07,1, 11.8,1,1, -0.029, 10451.317, 296.818, 52800.865 23/03/19,19:29:04,08,07,1, 11.8,1,1, -0.029, 10452.136, 296.732, 52802.763 23/03/19,19:29:04,09,07,1, 11.8,1,1, -0.029, 10452.420, 296.585, 52801.378 23/03/19,19:29:04,10,07,1, 11.8,1,1, -0.029, 10451.754, 296.793, 52801.912 23/03/19,19:29:04,11,07,1, 11.8,1,1, -0.029, 10452.637, 296.404, 52802.442 23/03/19,19:29:04,12,07,1, 11.8,1,1, -0.029, 10451.770, 296.516, 52800.527 23/03/19,19:29:04,13,07,1, 11.8,1,1, -0.029, 10451.507, 296.640, 52801.995 23/03/19,19:29:04,14,07,1, 11.8,1,1, -0.029, 10452.168, 296.406, 52801.434 23/03/19,19:29:04,15,07,1, 11.8,1,1, -0.029, 10451.282, 296.757, 52800.853 23/03/19,19:29:04,16,07,1, 11.8,1,1, -0.029, 10452.156, 296.720, 52802.732 23/03/19,19:29:04,17,07,1, 11.8,1,1, -0.029, 10452.445, 296.604, 52801.362 23/03/19,19:29:04,18,07,1, 11.8,1,1, -0.029, 10451.705, 296.784, 52801.810 23/03/19,19:29:04,19,07,1, 11.8,1,1, -0.029, 10452.636, 296.390, 52802.464 23/03/19,19:29:05,00,07,1, 11.9,1,1, -0.026, 10452.634, 296.390, 52802.464 23/03/19,19:29:05,01,07,1, 11.9,1,1, -0.026, 10452.209, 296.547, 52801.134 23/03/19,19:29:05,02,07,1, 11.9,1,1, -0.026, 10451.735, 296.855, 52801.880 23/03/19,19:29:05,03,07,1, 11.9,1,1, -0.026, 10452.619, 296.428, 52802.359 23/03/19,19:29:05,04,07,1, 11.9,1,1, -0.026, 10451.804, 296.491, 52800.606 23/03/19,19:29:05,05,07,1, 11.9,1,1, -0.026, 10451.577, 296.670, 52801.893 23/03/19,19:29:05,06,07,1, 11.9,1,1, -0.026, 10452.130, 296.355, 52801.220 23/03/19,19:29:05,07,07,1, 11.9,1,1, -0.026, 10451.242, 296.778, 52800.707 23/03/19,19:29:05,08,07,1, 11.9,1,1, -0.026, 10451.968, 296.739, 52802.523 23/03/19,19:29:05,09,07,1, 11.9,1,1, -0.026, 10452.283, 296.504, 52801.264 23/03/19,19:29:05,10,07,1, 11.9,1,1, -0.026, 10451.744, 296.863, 52801.834 23/03/19,19:29:05,11,07,1, 11.9,1,1, -0.026, 10452.612, 296.394, 52802.359 23/03/19,19:29:05,12,07,1, 11.9,1,1, -0.026, 10451.849, 296.439, 52800.608 23/03/19,19:29:05,13,07,1, 11.9,1,1, -0.026, 10451.622, 296.590, 52801.931 23/03/19,19:29:05,14,07,1, 11.9,1,1, -0.026, 10452.099, 296.352, 52801.229 23/03/19,19:29:05,15,07,1, 11.9,1,1, -0.026, 10451.225, 296.735, 52800.673 23/03/19,19:29:05,16,07,1, 11.9,1,1, -0.026, 10451.980, 296.701, 52802.534 23/03/19,19:29:05,17,07,1, 11.9,1,1, -0.026, 10452.242, 296.549, 52801.120 23/03/19,19:29:05,18,07,1, 11.9,1,1, -0.026, 10451.704, 296.821, 52801.813 23/03/19,19:29:05,19,07,1, 11.9,1,1, -0.026, 10452.629, 296.410, 52802.381 23/03/19,19:29:06,00,07,1, 11.8,1,1, -0.030, 10452.626, 296.410, 52802.381 23/03/19,19:29:06,01,07,1, 11.8,1,1, -0.030, 10452.265, 296.599, 52801.202 23/03/19,19:29:06,02,07,1, 11.8,1,1, -0.030, 10451.629, 296.881, 52801.594 23/03/19,19:29:06,03,07,1, 11.8,1,1, -0.030, 10452.565, 296.537, 52802.524 23/03/19,19:29:06,04,07,1, 11.8,1,1, -0.030, 10451.964, 296.493, 52800.651 23/03/19,19:29:06,05,07,1, 11.8,1,1, -0.030, 10451.438, 296.596, 52801.741 23/03/19,19:29:06,06,07,1, 11.8,1,1, -0.030, 10452.146, 296.314, 52801.305 23/03/19,19:29:06,07,07,1, 11.8,1,1, -0.030, 10451.226, 296.723, 52800.410 23/03/19,19:29:06,08,07,1, 11.8,1,1, -0.030, 10451.753, 296.689, 52802.294 23/03/19,19:29:06,09,07,1, 11.8,1,1, -0.030, 10452.266, 296.588, 52801.119 23/03/19,19:29:06,10,07,1, 11.8,1,1, -0.030, 10451.660, 296.863, 52801.629 23/03/19,19:29:06,11,07,1, 11.8,1,1, -0.030, 10452.327, 296.559, 52802.769 23/03/19,19:29:06,12,07,1, 11.8,1,1, -0.030, 10452.103, 296.481, 52800.207 23/03/19,19:29:06,13,07,1, 11.8,1,1, -0.030, 10451.553, 296.642, 52801.674 23/03/19,19:29:06,14,07,1, 11.8,1,1, -0.030, 10452.086, 296.431, 52802.034 23/03/19,19:29:06,15,07,1, 11.8,1,1, -0.030, 10451.210, 296.649, 52799.844 23/03/19,19:29:06,16,07,1, 11.8,1,1, -0.030, 10451.747, 296.729, 52802.227 23/03/19,19:29:06,17,07,1, 11.8,1,1, -0.030, 10452.329, 296.638, 52801.970 23/03/19,19:29:06,18,07,1, 11.8,1,1, -0.030, 10451.445, 296.822, 52800.872 23/03/19,19:29:06,19,07,1, 11.8,1,1, -0.030, 10452.579, 296.495, 52802.417 23/03/19,19:29:07,00,07,1, 12.0,1,1, -0.031, 10452.576, 296.495, 52802.417 23/03/19,19:29:07,01,07,1, 12.0,1,1, -0.031, 10452.380, 296.641, 52801.552 23/03/19,19:29:07,02,07,1, 12.0,1,1, -0.031, 10451.482, 296.831, 52800.964 23/03/19,19:29:07,03,07,1, 12.0,1,1, -0.031, 10452.352, 296.555, 52802.517 23/03/19,19:29:07,04,07,1, 12.0,1,1, -0.031, 10452.285, 296.492, 52800.833 23/03/19,19:29:07,05,07,1, 12.0,1,1, -0.031, 10451.339, 296.608, 52801.101 23/03/19,19:29:07,06,07,1, 12.0,1,1, -0.031, 10452.196, 296.442, 52801.729 23/03/19,19:29:07,07,07,1, 12.0,1,1, -0.031, 10451.396, 296.671, 52800.145 23/03/19,19:29:07,08,07,1, 12.0,1,1, -0.031, 10451.410, 296.737, 52801.889 23/03/19,19:29:07,09,07,1, 12.0,1,1, -0.031, 10452.372, 296.653, 52801.582 23/03/19,19:29:07,10,07,1, 12.0,1,1, -0.031, 10451.526, 296.832, 52800.880 23/03/19,19:29:07,11,07,1, 12.0,1,1, -0.031, 10452.281, 296.561, 52802.525 23/03/19,19:29:07,12,07,1, 12.0,1,1, -0.031, 10452.330, 296.537, 52800.778 23/03/19,19:29:07,13,07,1, 12.0,1,1, -0.031, 10451.298, 296.558, 52801.145 23/03/19,19:29:07,14,07,1, 12.0,1,1, -0.031, 10452.154, 296.377, 52801.711 23/03/19,19:29:07,15,07,1, 12.0,1,1, -0.031, 10451.357, 296.652, 52800.102 23/03/19,19:29:07,16,07,1, 12.0,1,1, -0.031, 10451.423, 296.708, 52801.840 23/03/19,19:29:07,17,07,1, 12.0,1,1, -0.031, 10452.314, 296.616, 52801.543 23/03/19,19:29:07,18,07,1, 12.0,1,1, -0.031, 10451.505, 296.850, 52800.898 23/03/19,19:29:07,19,07,1, 12.0,1,1, -0.031, 10452.292, 296.595, 52802.480 23/03/19,19:29:08,00,07,1, 11.9,1,1, -0.029, 10452.284, 296.595, 52802.480 23/03/19,19:29:08,01,07,1, 11.9,1,1, -0.029, 10452.328, 296.653, 52801.555 23/03/19,19:29:08,02,07,1, 11.9,1,1, -0.029, 10451.436, 296.820, 52800.630 23/03/19,19:29:08,03,07,1, 11.9,1,1, -0.029, 10452.267, 296.649, 52802.565 23/03/19,19:29:08,04,07,1, 11.9,1,1, -0.029, 10452.383, 296.563, 52800.805 23/03/19,19:29:08,05,07,1, 11.9,1,1, -0.029, 10451.198, 296.630, 52800.862 23/03/19,19:29:08,06,07,1, 11.9,1,1, -0.029, 10452.189, 296.419, 52801.824 23/03/19,19:29:08,07,07,1, 11.9,1,1, -0.029, 10451.381, 296.677, 52799.902 23/03/19,19:29:08,08,07,1, 11.9,1,1, -0.029, 10451.231, 296.688, 52801.628 23/03/19,19:29:08,09,07,1, 11.9,1,1, -0.029, 10452.401, 296.671, 52801.616 23/03/19,19:29:08,10,07,1, 11.9,1,1, -0.029, 10451.425, 296.848, 52800.600 23/03/19,19:29:08,11,07,1, 11.9,1,1, -0.029, 10452.233, 296.635, 52802.554 23/03/19,19:29:08,12,07,1, 11.9,1,1, -0.029, 10452.349, 296.533, 52800.827 23/03/19,19:29:08,13,07,1, 11.9,1,1, -0.029, 10451.189, 296.604, 52800.899 23/03/19,19:29:08,14,07,1, 11.9,1,1, -0.029, 10452.174, 296.496, 52801.777 23/03/19,19:29:08,15,07,1, 11.9,1,1, -0.029, 10451.354, 296.635, 52799.917 23/03/19,19:29:08,16,07,1, 11.9,1,1, -0.029, 10451.169, 296.705, 52801.628 23/03/19,19:29:08,17,07,1, 11.9,1,1, -0.029, 10452.319, 296.662, 52801.608 23/03/19,19:29:08,18,07,1, 11.9,1,1, -0.029, 10451.419, 296.838, 52800.626 23/03/19,19:29:08,19,07,1, 11.9,1,1, -0.029, 10452.176, 296.588, 52802.535 23/03/19,19:29:09,00,07,1, 11.9,1,1, -0.031, 10452.175, 296.588, 52802.535 23/03/19,19:29:09,01,07,1, 11.9,1,1, -0.031, 10452.175, 296.703, 52801.355 23/03/19,19:29:09,02,07,1, 11.9,1,1, -0.031, 10451.367, 296.850, 52800.644 23/03/19,19:29:09,03,07,1, 11.9,1,1, -0.031, 10452.172, 296.638, 52802.399 23/03/19,19:29:09,04,07,1, 11.9,1,1, -0.031, 10452.279, 296.545, 52800.812 23/03/19,19:29:09,05,07,1, 11.9,1,1, -0.031, 10451.285, 296.586, 52800.938 23/03/19,19:29:09,06,07,1, 11.9,1,1, -0.031, 10452.152, 296.435, 52801.665 23/03/19,19:29:09,07,07,1, 11.9,1,1, -0.031, 10451.313, 296.648, 52799.863 23/03/19,19:29:09,08,07,1, 11.9,1,1, -0.031, 10451.255, 296.692, 52801.572 23/03/19,19:29:09,09,07,1, 11.9,1,1, -0.031, 10452.002, 296.731, 52802.129 23/03/19,19:29:09,10,07,1, 11.9,1,1, -0.031, 10451.826, 296.845, 52800.702 23/03/19,19:29:09,11,07,1, 11.9,1,1, -0.031, 10451.568, 296.572, 52801.558 23/03/19,19:29:09,12,07,1, 11.9,1,1, -0.031, 10452.571, 296.734, 52801.789 23/03/19,19:29:09,13,07,1, 11.9,1,1, -0.031, 10451.332, 296.519, 52800.232 23/03/19,19:29:09,14,07,1, 11.9,1,1, -0.031, 10451.616, 296.427, 52801.508 23/03/19,19:29:09,15,07,1, 11.9,1,1, -0.031, 10451.866, 296.743, 52800.683 23/03/19,19:29:09,16,07,1, 11.9,1,1, -0.031, 10450.867, 296.549, 52800.433 23/03/19,19:29:09,17,07,1, 11.9,1,1, -0.031, 10452.065, 296.751, 52802.003 23/03/19,19:29:09,18,07,1, 11.9,1,1, -0.031, 10451.902, 296.857, 52800.710 23/03/19,19:29:09,19,07,1, 11.9,1,1, -0.031, 10451.591, 296.511, 52801.531 23/03/19,19:29:10,00,07,1, 11.9,1,1, -0.028, 10451.591, 296.511, 52801.531 23/03/19,19:29:10,01,07,1, 11.9,1,1, -0.028, 10451.964, 296.826, 52801.970 23/03/19,19:29:10,02,07,1, 11.9,1,1, -0.028, 10451.797, 296.881, 52800.518 23/03/19,19:29:10,03,07,1, 11.9,1,1, -0.028, 10451.456, 296.600, 52801.506 23/03/19,19:29:10,04,07,1, 11.9,1,1, -0.028, 10452.593, 296.728, 52801.787 23/03/19,19:29:10,05,07,1, 11.9,1,1, -0.028, 10451.310, 296.541, 52800.012 23/03/19,19:29:10,06,07,1, 11.9,1,1, -0.028, 10451.494, 296.430, 52801.478 23/03/19,19:29:10,07,07,1, 11.9,1,1, -0.028, 10451.884, 296.766, 52800.604 23/03/19,19:29:10,08,07,1, 11.9,1,1, -0.028, 10450.748, 296.602, 52800.216 23/03/19,19:29:10,09,07,1, 11.9,1,1, -0.028, 10451.994, 296.828, 52801.998 23/03/19,19:29:10,10,07,1, 11.9,1,1, -0.028, 10451.798, 296.878, 52800.528 23/03/19,19:29:10,11,07,1, 11.9,1,1, -0.028, 10451.472, 296.572, 52801.429 23/03/19,19:29:10,12,07,1, 11.9,1,1, -0.028, 10452.608, 296.766, 52801.783 23/03/19,19:29:10,13,07,1, 11.9,1,1, -0.028, 10451.324, 296.501, 52799.988 23/03/19,19:29:10,14,07,1, 11.9,1,1, -0.028, 10451.516, 296.495, 52801.502 23/03/19,19:29:10,15,07,1, 11.9,1,1, -0.028, 10451.915, 296.724, 52800.581 23/03/19,19:29:10,16,07,1, 11.9,1,1, -0.028, 10450.724, 296.591, 52800.137 23/03/19,19:29:10,17,07,1, 11.9,1,1, -0.028, 10451.963, 296.783, 52801.922 23/03/19,19:29:10,18,07,1, 11.9,1,1, -0.028, 10451.820, 296.876, 52800.485 23/03/19,19:29:10,19,07,1, 11.9,1,1, -0.028, 10451.438, 296.589, 52801.436 23/03/19,19:29:11,00,07,1, 11.9,1,1, -0.030, 10451.432, 296.589, 52801.436 23/03/19,19:29:11,01,07,1, 11.9,1,1, -0.030, 10451.806, 296.738, 52801.699 23/03/19,19:29:11,02,07,1, 11.9,1,1, -0.030, 10451.739, 296.869, 52800.545 23/03/19,19:29:11,03,07,1, 11.9,1,1, -0.030, 10451.365, 296.554, 52801.264 23/03/19,19:29:11,04,07,1, 11.9,1,1, -0.030, 10452.443, 296.790, 52801.625 23/03/19,19:29:11,05,07,1, 11.9,1,1, -0.030, 10451.372, 296.550, 52800.052 23/03/19,19:29:11,06,07,1, 11.9,1,1, -0.030, 10451.448, 296.433, 52801.330 23/03/19,19:29:11,07,07,1, 11.9,1,1, -0.030, 10451.760, 296.767, 52800.564 23/03/19,19:29:11,08,07,1, 11.9,1,1, -0.030, 10450.723, 296.508, 52800.038 23/03/19,19:29:11,09,07,1, 11.9,1,1, -0.030, 10451.778, 296.772, 52801.656 23/03/19,19:29:11,10,07,1, 11.9,1,1, -0.030, 10451.725, 296.899, 52800.531 23/03/19,19:29:11,11,07,1, 11.9,1,1, -0.030, 10451.340, 296.540, 52801.216 23/03/19,19:29:11,12,07,1, 11.9,1,1, -0.030, 10452.418, 296.743, 52801.654 23/03/19,19:29:11,13,07,1, 11.9,1,1, -0.030, 10451.334, 296.574, 52800.118 23/03/19,19:29:11,14,07,1, 11.9,1,1, -0.030, 10451.397, 296.381, 52801.285 23/03/19,19:29:11,15,07,1, 11.9,1,1, -0.030, 10451.749, 296.777, 52800.528 23/03/19,19:29:11,16,07,1, 11.9,1,1, -0.030, 10450.724, 296.548, 52800.123 23/03/19,19:29:11,17,07,1, 11.9,1,1, -0.030, 10451.783, 296.757, 52801.714 23/03/19,19:29:11,18,07,1, 11.9,1,1, -0.030, 10451.738, 296.877, 52800.444 23/03/19,19:29:11,19,07,1, 11.9,1,1, -0.030, 10451.342, 296.539, 52801.224 23/03/19,19:29:12,00,07,1, 11.9,1,1, -0.031, 10451.341, 296.539, 52801.224 23/03/19,19:29:12,01,07,1, 11.9,1,1, -0.031, 10452.533, 296.800, 52802.222 23/03/19,19:29:12,02,07,1, 11.9,1,1, -0.031, 10450.959, 296.673, 52799.010 23/03/19,19:29:12,03,07,1, 11.9,1,1, -0.031, 10451.334, 296.710, 52802.403 23/03/19,19:29:12,04,07,1, 11.9,1,1, -0.031, 10452.811, 296.627, 52801.176 23/03/19,19:29:12,05,07,1, 11.9,1,1, -0.031, 10450.490, 296.471, 52799.346 23/03/19,19:29:12,06,07,1, 11.9,1,1, -0.031, 10451.987, 296.585, 52802.545 23/03/19,19:29:12,07,07,1, 11.9,1,1, -0.031, 10451.539, 296.524, 52799.171 23/03/19,19:29:12,08,07,1, 11.9,1,1, -0.031, 10450.129, 296.595, 52800.386 23/03/19,19:29:12,09,07,1, 11.9,1,1, -0.031, 10452.442, 296.765, 52802.201 23/03/19,19:29:12,10,07,1, 11.9,1,1, -0.031, 10450.952, 296.642, 52799.043 23/03/19,19:29:12,11,07,1, 11.9,1,1, -0.031, 10451.398, 296.712, 52802.390 23/03/19,19:29:12,12,07,1, 11.9,1,1, -0.031, 10452.763, 296.626, 52801.128 23/03/19,19:29:12,13,07,1, 11.9,1,1, -0.031, 10450.479, 296.450, 52799.349 23/03/19,19:29:12,14,07,1, 11.9,1,1, -0.031, 10451.970, 296.617, 52802.522 23/03/19,19:29:12,15,07,1, 11.9,1,1, -0.031, 10451.523, 296.504, 52799.134 23/03/19,19:29:12,16,07,1, 11.9,1,1, -0.031, 10450.168, 296.629, 52800.353 23/03/19,19:29:12,17,07,1, 11.9,1,1, -0.031, 10452.397, 296.775, 52802.184 23/03/19,19:29:12,18,07,1, 11.9,1,1, -0.031, 10450.940, 296.634, 52799.019 23/03/19,19:29:12,19,07,1, 11.9,1,1, -0.031, 10451.368, 296.720, 52802.382 23/03/19,19:29:13,00,07,1, 11.9,1,1, -0.030, 10451.366, 296.720, 52802.382 23/03/19,19:29:13,01,07,1, 11.9,1,1, -0.030, 10452.336, 296.762, 52802.086 23/03/19,19:29:13,02,07,1, 11.9,1,1, -0.030, 10450.890, 296.655, 52799.077 23/03/19,19:29:13,03,07,1, 11.9,1,1, -0.030, 10451.314, 296.726, 52802.386 23/03/19,19:29:13,04,07,1, 11.9,1,1, -0.030, 10452.588, 296.570, 52800.945 23/03/19,19:29:13,05,07,1, 11.9,1,1, -0.030, 10450.384, 296.419, 52799.367 23/03/19,19:29:13,06,07,1, 11.9,1,1, -0.030, 10451.845, 296.573, 52802.332 23/03/19,19:29:13,07,07,1, 11.9,1,1, -0.030, 10451.376, 296.499, 52799.075 23/03/19,19:29:13,08,07,1, 11.9,1,1, -0.030, 10450.098, 296.581, 52800.412 23/03/19,19:29:13,09,07,1, 11.9,1,1, -0.030, 10452.329, 296.743, 52801.971 23/03/19,19:29:13,10,07,1, 11.9,1,1, -0.030, 10450.857, 296.629, 52799.029 23/03/19,19:29:13,11,07,1, 11.9,1,1, -0.030, 10451.317, 296.680, 52802.305 23/03/19,19:29:13,12,07,1, 11.9,1,1, -0.030, 10452.596, 296.620, 52800.968 23/03/19,19:29:13,13,07,1, 11.9,1,1, -0.030, 10450.395, 296.449, 52799.315 23/03/19,19:29:13,14,07,1, 11.9,1,1, -0.030, 10451.856, 296.544, 52802.346 23/03/19,19:29:13,15,07,1, 11.9,1,1, -0.030, 10451.404, 296.482, 52799.104 23/03/19,19:29:13,16,07,1, 11.9,1,1, -0.030, 10450.107, 296.606, 52800.455 23/03/19,19:29:13,17,07,1, 11.9,1,1, -0.030, 10452.343, 296.765, 52801.984 23/03/19,19:29:13,18,07,1, 11.9,1,1, -0.030, 10450.841, 296.646, 52799.009 23/03/19,19:29:13,19,07,1, 11.9,1,1, -0.030, 10451.301, 296.711, 52802.264 23/03/19,19:29:14,00,07,1, 11.8,1,1, -0.029, 10451.299, 296.711, 52802.264 23/03/19,19:29:14,01,07,1, 11.8,1,1, -0.029, 10452.575, 296.812, 52802.682 23/03/19,19:29:14,02,07,1, 11.8,1,1, -0.029, 10450.723, 296.547, 52798.347 23/03/19,19:29:14,03,07,1, 11.8,1,1, -0.029, 10450.984, 296.708, 52802.407 23/03/19,19:29:14,04,07,1, 11.8,1,1, -0.029, 10452.907, 296.594, 52801.262 23/03/19,19:29:14,05,07,1, 11.8,1,1, -0.029, 10449.972, 296.327, 52798.545 23/03/19,19:29:14,06,07,1, 11.8,1,1, -0.029, 10451.803, 296.600, 52802.851 23/03/19,19:29:14,07,07,1, 11.8,1,1, -0.029, 10451.540, 296.437, 52798.861 23/03/19,19:29:14,08,07,1, 11.8,1,1, -0.029, 10449.597, 296.537, 52799.954 23/03/19,19:29:14,09,07,1, 11.8,1,1, -0.029, 10452.565, 296.840, 52802.633 23/03/19,19:29:14,10,07,1, 11.8,1,1, -0.029, 10450.734, 296.505, 52798.395 23/03/19,19:29:14,11,07,1, 11.8,1,1, -0.029, 10450.977, 296.678, 52802.361 23/03/19,19:29:14,12,07,1, 11.8,1,1, -0.029, 10452.897, 296.569, 52801.171 23/03/19,19:29:14,13,07,1, 11.8,1,1, -0.029, 10449.933, 296.287, 52798.504 23/03/19,19:29:14,14,07,1, 11.8,1,1, -0.029, 10451.771, 296.617, 52802.835 23/03/19,19:29:14,15,07,1, 11.8,1,1, -0.029, 10451.503, 296.475, 52798.826 23/03/19,19:29:14,16,07,1, 11.8,1,1, -0.029, 10449.578, 296.512, 52799.977 23/03/19,19:29:14,17,07,1, 11.8,1,1, -0.029, 10452.538, 296.864, 52802.670 23/03/19,19:29:14,18,07,1, 11.8,1,1, -0.029, 10450.761, 296.516, 52798.386 23/03/19,19:29:14,19,07,1, 11.8,1,1, -0.029, 10450.963, 296.705, 52802.373 23/03/19,19:29:15,00,07,1, 11.9,1,1, -0.029, 10450.957, 296.705, 52802.373 23/03/19,19:29:15,01,07,1, 11.9,1,1, -0.029, 10452.455, 296.777, 52802.462 23/03/19,19:29:15,02,07,1, 11.9,1,1, -0.029, 10450.623, 296.561, 52798.475 23/03/19,19:29:15,03,07,1, 11.9,1,1, -0.029, 10450.931, 296.675, 52802.321 23/03/19,19:29:15,04,07,1, 11.9,1,1, -0.029, 10452.737, 296.617, 52801.039 23/03/19,19:29:15,05,07,1, 11.9,1,1, -0.029, 10449.901, 296.321, 52798.682 23/03/19,19:29:15,06,07,1, 11.9,1,1, -0.029, 10451.682, 296.610, 52802.649 23/03/19,19:29:15,07,07,1, 11.9,1,1, -0.029, 10451.354, 296.450, 52798.736 23/03/19,19:29:15,08,07,1, 11.9,1,1, -0.029, 10449.590, 296.528, 52799.996 23/03/19,19:29:15,09,07,1, 11.9,1,1, -0.029, 10452.386, 296.771, 52802.402 23/03/19,19:29:15,10,07,1, 11.9,1,1, -0.029, 10450.594, 296.534, 52798.389 23/03/19,19:29:15,11,07,1, 11.9,1,1, -0.029, 10450.927, 296.676, 52802.324 23/03/19,19:29:15,12,07,1, 11.9,1,1, -0.029, 10452.705, 296.630, 52801.072 23/03/19,19:29:15,13,07,1, 11.9,1,1, -0.029, 10449.847, 296.301, 52798.549 23/03/19,19:29:15,14,07,1, 11.9,1,1, -0.029, 10451.681, 296.526, 52802.598 23/03/19,19:29:15,15,07,1, 11.9,1,1, -0.029, 10451.362, 296.401, 52798.654 23/03/19,19:29:15,16,07,1, 11.9,1,1, -0.029, 10449.590, 296.533, 52799.999 23/03/19,19:29:15,17,07,1, 11.9,1,1, -0.029, 10452.398, 296.770, 52802.456 23/03/19,19:29:15,18,07,1, 11.9,1,1, -0.029, 10450.626, 296.536, 52798.376 23/03/19,19:29:15,19,07,1, 11.9,1,1, -0.029, 10450.906, 296.687, 52802.303 23/03/19,19:29:16,00,07,1, 11.9,1,1, -0.029, 10450.898, 296.687, 52802.303 23/03/19,19:29:16,01,07,1, 11.9,1,1, -0.029, 10452.367, 296.732, 52802.449 23/03/19,19:29:16,02,07,1, 11.9,1,1, -0.029, 10450.475, 296.402, 52798.170 23/03/19,19:29:16,03,07,1, 11.9,1,1, -0.029, 10450.834, 296.620, 52802.202 23/03/19,19:29:16,04,07,1, 11.9,1,1, -0.029, 10452.615, 296.480, 52800.901 23/03/19,19:29:16,05,07,1, 11.9,1,1, -0.029, 10449.730, 296.198, 52798.378 23/03/19,19:29:16,06,07,1, 11.9,1,1, -0.029, 10451.534, 296.576, 52802.585 23/03/19,19:29:16,07,07,1, 11.9,1,1, -0.029, 10451.253, 296.357, 52798.700 23/03/19,19:29:16,08,07,1, 11.9,1,1, -0.029, 10449.373, 296.439, 52799.827 23/03/19,19:29:16,09,07,1, 11.9,1,1, -0.029, 10452.329, 296.787, 52802.471 23/03/19,19:29:16,10,07,1, 11.9,1,1, -0.029, 10450.466, 296.391, 52798.144 23/03/19,19:29:16,11,07,1, 11.9,1,1, -0.029, 10450.760, 296.612, 52802.212 23/03/19,19:29:16,12,07,1, 11.9,1,1, -0.029, 10452.642, 296.513, 52800.831 23/03/19,19:29:16,13,07,1, 11.9,1,1, -0.029, 10449.677, 296.191, 52798.297 23/03/19,19:29:16,14,07,1, 11.9,1,1, -0.029, 10451.540, 296.585, 52802.605 23/03/19,19:29:16,15,07,1, 11.9,1,1, -0.029, 10451.236, 296.342, 52798.452 23/03/19,19:29:16,16,07,1, 11.9,1,1, -0.029, 10449.348, 296.446, 52799.819 23/03/19,19:29:16,17,07,1, 11.9,1,1, -0.029, 10452.350, 296.737, 52802.416 23/03/19,19:29:16,18,07,1, 11.9,1,1, -0.029, 10450.501, 296.419, 52798.134 23/03/19,19:29:16,19,07,1, 11.9,1,1, -0.029, 10450.755, 296.612, 52802.226 23/03/19,19:29:17,00,07,1, 11.9,1,1, -0.031, 10450.748, 296.612, 52802.226 23/03/19,19:29:17,01,07,1, 11.9,1,1, -0.031, 10452.134, 296.679, 52802.221 23/03/19,19:29:17,02,07,1, 11.9,1,1, -0.031, 10450.339, 296.403, 52798.222 23/03/19,19:29:17,03,07,1, 11.9,1,1, -0.031, 10450.697, 296.520, 52802.032 23/03/19,19:29:17,04,07,1, 11.9,1,1, -0.031, 10452.406, 296.439, 52800.748 23/03/19,19:29:17,05,07,1, 11.9,1,1, -0.031, 10449.549, 296.164, 52798.384 23/03/19,19:29:17,06,07,1, 11.9,1,1, -0.031, 10451.365, 296.454, 52802.332 23/03/19,19:29:17,07,07,1, 11.9,1,1, -0.031, 10451.021, 296.317, 52798.490 23/03/19,19:29:17,08,07,1, 11.9,1,1, -0.031, 10449.346, 296.417, 52799.889 23/03/19,19:29:17,09,07,1, 11.9,1,1, -0.031, 10452.154, 296.641, 52802.270 23/03/19,19:29:17,10,07,1, 11.9,1,1, -0.031, 10450.331, 296.399, 52798.235 23/03/19,19:29:17,11,07,1, 11.9,1,1, -0.031, 10450.670, 296.518, 52802.099 23/03/19,19:29:17,12,07,1, 11.9,1,1, -0.031, 10452.361, 296.397, 52800.660 23/03/19,19:29:17,13,07,1, 11.9,1,1, -0.031, 10449.572, 296.111, 52798.385 23/03/19,19:29:17,14,07,1, 11.9,1,1, -0.031, 10451.364, 296.435, 52802.397 23/03/19,19:29:17,15,07,1, 11.9,1,1, -0.031, 10451.009, 296.338, 52798.534 23/03/19,19:29:17,16,07,1, 11.9,1,1, -0.031, 10449.328, 296.380, 52799.856 23/03/19,19:29:17,17,07,1, 11.9,1,1, -0.031, 10452.127, 296.641, 52802.200 23/03/19,19:29:17,18,07,1, 11.9,1,1, -0.031, 10450.340, 296.377, 52798.171 23/03/19,19:29:17,19,07,1, 11.9,1,1, -0.031, 10450.706, 296.524, 52802.110 23/03/19,19:29:18,00,07,1, 11.9,1,1, -0.030, 10450.698, 296.524, 52802.110 23/03/19,19:29:18,01,07,1, 11.9,1,1, -0.030, 10452.696, 296.639, 52802.525 23/03/19,19:29:18,02,07,1, 11.9,1,1, -0.030, 10449.612, 296.149, 52796.941 23/03/19,19:29:18,03,07,1, 11.9,1,1, -0.030, 10450.730, 296.660, 52803.145 23/03/19,19:29:18,04,07,1, 11.9,1,1, -0.030, 10452.775, 296.306, 52800.806 23/03/19,19:29:18,05,07,1, 11.9,1,1, -0.030, 10448.398, 295.978, 52797.184 23/03/19,19:29:18,06,07,1, 11.9,1,1, -0.030, 10451.977, 296.594, 52803.350 23/03/19,19:29:18,07,07,1, 11.9,1,1, -0.030, 10450.868, 296.060, 52797.622 23/03/19,19:29:18,08,07,1, 11.9,1,1, -0.030, 10448.490, 296.423, 52800.034 23/03/19,19:29:18,09,07,1, 11.9,1,1, -0.030, 10452.967, 296.742, 52803.205 23/03/19,19:29:18,10,07,1, 11.9,1,1, -0.030, 10449.280, 295.997, 52795.665 23/03/19,19:29:18,11,07,1, 11.9,1,1, -0.030, 10451.040, 296.762, 52803.979 23/03/19,19:29:18,12,07,1, 11.9,1,1, -0.030, 10452.768, 296.279, 52800.656 23/03/19,19:29:18,13,07,1, 11.9,1,1, -0.030, 10448.268, 296.022, 52796.877 23/03/19,19:29:18,14,07,1, 11.9,1,1, -0.030, 10452.402, 296.622, 52803.990 23/03/19,19:29:18,15,07,1, 11.9,1,1, -0.030, 10450.715, 296.082, 52797.511 23/03/19,19:29:18,16,07,1, 11.9,1,1, -0.030, 10448.409, 296.450, 52799.931 23/03/19,19:29:18,17,07,1, 11.9,1,1, -0.030, 10453.147, 296.614, 52802.281 23/03/19,19:29:18,18,07,1, 11.9,1,1, -0.030, 10449.392, 296.107, 52797.135 23/03/19,19:29:18,19,07,1, 11.9,1,1, -0.030, 10450.423, 296.656, 52803.348 23/03/19,19:29:19,00,07,1, 11.8,1,1, -0.028, 10450.423, 296.656, 52803.348 23/03/19,19:29:19,01,07,1, 11.8,1,1, -0.028, 10452.945, 296.491, 52802.267 23/03/19,19:29:19,02,07,1, 11.8,1,1, -0.028, 10448.937, 296.006, 52796.407 23/03/19,19:29:19,03,07,1, 11.8,1,1, -0.028, 10450.994, 296.698, 52804.002 23/03/19,19:29:19,04,07,1, 11.8,1,1, -0.028, 10452.399, 296.000, 52799.221 23/03/19,19:29:19,05,07,1, 11.8,1,1, -0.028, 10448.249, 296.003, 52798.023 23/03/19,19:29:19,06,07,1, 11.8,1,1, -0.028, 10452.186, 296.489, 52803.843 23/03/19,19:29:19,07,07,1, 11.8,1,1, -0.028, 10450.140, 295.847, 52796.285 23/03/19,19:29:19,08,07,1, 11.8,1,1, -0.028, 10448.660, 296.509, 52800.993 23/03/19,19:29:19,09,07,1, 11.8,1,1, -0.028, 10452.866, 296.508, 52802.230 23/03/19,19:29:19,10,07,1, 11.8,1,1, -0.028, 10448.901, 296.012, 52796.360 23/03/19,19:29:19,11,07,1, 11.8,1,1, -0.028, 10450.950, 296.656, 52804.017 23/03/19,19:29:19,12,07,1, 11.8,1,1, -0.028, 10452.425, 296.061, 52799.232 23/03/19,19:29:19,13,07,1, 11.8,1,1, -0.028, 10448.265, 296.037, 52797.960 23/03/19,19:29:19,14,07,1, 11.8,1,1, -0.028, 10452.196, 296.485, 52803.826 23/03/19,19:29:19,15,07,1, 11.8,1,1, -0.028, 10450.195, 295.847, 52796.251 23/03/19,19:29:19,16,07,1, 11.8,1,1, -0.028, 10448.691, 296.456, 52800.943 23/03/19,19:29:19,17,07,1, 11.8,1,1, -0.028, 10452.862, 296.552, 52802.288 23/03/19,19:29:19,18,07,1, 11.8,1,1, -0.028, 10448.912, 295.977, 52796.404 23/03/19,19:29:19,19,07,1, 11.8,1,1, -0.028, 10450.924, 296.655, 52803.954 23/03/19,19:29:20,00,07,1, 11.9,1,1, -0.028, 10450.923, 296.655, 52803.954 23/03/19,19:29:20,01,07,1, 11.9,1,1, -0.028, 10452.859, 296.443, 52802.333 23/03/19,19:29:20,02,07,1, 11.9,1,1, -0.028, 10448.812, 295.898, 52796.175 23/03/19,19:29:20,03,07,1, 11.9,1,1, -0.028, 10450.790, 296.634, 52803.963 23/03/19,19:29:20,04,07,1, 11.9,1,1, -0.028, 10452.343, 295.971, 52799.197 23/03/19,19:29:20,05,07,1, 11.9,1,1, -0.028, 10448.061, 295.946, 52797.741 23/03/19,19:29:20,06,07,1, 11.9,1,1, -0.028, 10452.080, 296.476, 52803.827 23/03/19,19:29:20,07,07,1, 11.9,1,1, -0.028, 10450.099, 295.795, 52796.097 23/03/19,19:29:20,08,07,1, 11.9,1,1, -0.028, 10448.519, 296.429, 52800.876 23/03/19,19:29:20,09,07,1, 11.9,1,1, -0.028, 10452.824, 296.467, 52802.274 23/03/19,19:29:20,10,07,1, 11.9,1,1, -0.028, 10448.811, 295.940, 52796.179 23/03/19,19:29:20,11,07,1, 11.9,1,1, -0.028, 10450.786, 296.602, 52803.881 23/03/19,19:29:20,12,07,1, 11.9,1,1, -0.028, 10452.327, 295.878, 52799.167 23/03/19,19:29:20,13,07,1, 11.9,1,1, -0.028, 10448.064, 295.903, 52797.663 23/03/19,19:29:20,14,07,1, 11.9,1,1, -0.028, 10452.094, 296.432, 52803.842 23/03/19,19:29:20,15,07,1, 11.9,1,1, -0.028, 10450.061, 295.769, 52796.104 23/03/19,19:29:20,16,07,1, 11.9,1,1, -0.028, 10448.498, 296.379, 52800.835 23/03/19,19:29:20,17,07,1, 11.9,1,1, -0.028, 10452.793, 296.481, 52802.352 23/03/19,19:29:20,18,07,1, 11.9,1,1, -0.028, 10448.775, 295.895, 52796.224 23/03/19,19:29:20,19,07,1, 11.9,1,1, -0.028, 10450.766, 296.547, 52803.919 23/03/19,19:29:21,00,07,1, 11.8,1,1, -0.030, 10450.765, 296.547, 52803.919 23/03/19,19:29:21,01,07,1, 11.8,1,1, -0.030, 10452.603, 296.367, 52802.143 23/03/19,19:29:21,02,07,1, 11.8,1,1, -0.030, 10448.689, 295.879, 52796.210 23/03/19,19:29:21,03,07,1, 11.8,1,1, -0.030, 10450.664, 296.519, 52803.756 23/03/19,19:29:21,04,07,1, 11.8,1,1, -0.030, 10452.178, 295.917, 52799.174 23/03/19,19:29:21,05,07,1, 11.8,1,1, -0.030, 10447.998, 295.849, 52797.762 23/03/19,19:29:21,06,07,1, 11.8,1,1, -0.030, 10451.889, 296.335, 52803.659 23/03/19,19:29:21,07,07,1, 11.8,1,1, -0.030, 10449.917, 295.663, 52796.150 23/03/19,19:29:21,08,07,1, 11.8,1,1, -0.030, 10448.452, 296.306, 52800.814 23/03/19,19:29:21,09,07,1, 11.8,1,1, -0.030, 10452.598, 296.341, 52802.092 23/03/19,19:29:21,10,07,1, 11.8,1,1, -0.030, 10448.688, 295.820, 52796.246 23/03/19,19:29:21,11,07,1, 11.8,1,1, -0.030, 10450.679, 296.466, 52803.805 23/03/19,19:29:21,12,07,1, 11.8,1,1, -0.030, 10452.135, 295.880, 52799.165 23/03/19,19:29:21,13,07,1, 11.8,1,1, -0.030, 10448.018, 295.863, 52797.836 23/03/19,19:29:21,14,07,1, 11.8,1,1, -0.030, 10451.854, 296.356, 52803.633 23/03/19,19:29:21,15,07,1, 11.8,1,1, -0.030, 10449.948, 295.559, 52795.027 23/03/19,19:29:21,16,07,1, 11.8,1,1, -0.030, 10448.196, 296.365, 52801.243 23/03/19,19:29:21,17,07,1, 11.8,1,1, -0.030, 10453.140, 296.318, 52802.421 23/03/19,19:29:21,18,07,1, 11.8,1,1, -0.030, 10448.114, 295.702, 52795.297 23/03/19,19:29:21,19,07,1, 11.8,1,1, -0.030, 10450.794, 296.662, 52804.809 23/03/19,19:29:22,00,07,1, 11.9,1,1, -0.027, 10450.790, 296.662, 52804.809 23/03/19,19:29:22,01,07,1, 11.9,1,1, -0.027, 10453.126, 296.273, 52802.562 23/03/19,19:29:22,02,07,1, 11.9,1,1, -0.027, 10447.999, 295.584, 52795.114 23/03/19,19:29:22,03,07,1, 11.9,1,1, -0.027, 10450.590, 296.594, 52804.781 23/03/19,19:29:22,04,07,1, 11.9,1,1, -0.027, 10452.391, 295.671, 52798.613 23/03/19,19:29:22,05,07,1, 11.9,1,1, -0.027, 10447.191, 295.735, 52797.244 23/03/19,19:29:22,06,07,1, 11.9,1,1, -0.027, 10452.280, 296.373, 52804.699 23/03/19,19:29:22,07,07,1, 11.9,1,1, -0.027, 10449.649, 295.408, 52795.029 23/03/19,19:29:22,08,07,1, 11.9,1,1, -0.027, 10447.916, 296.286, 52801.141 23/03/19,19:29:22,09,07,1, 11.9,1,1, -0.027, 10453.099, 296.302, 52802.526 23/03/19,19:29:22,10,07,1, 11.9,1,1, -0.027, 10447.958, 295.614, 52795.035 23/03/19,19:29:22,11,07,1, 11.9,1,1, -0.027, 10450.641, 296.584, 52804.762 23/03/19,19:29:22,12,07,1, 11.9,1,1, -0.027, 10452.338, 295.706, 52798.598 23/03/19,19:29:22,13,07,1, 11.9,1,1, -0.027, 10447.197, 295.708, 52797.226 23/03/19,19:29:22,14,07,1, 11.9,1,1, -0.027, 10452.285, 296.377, 52804.666 23/03/19,19:29:22,15,07,1, 11.9,1,1, -0.027, 10449.663, 295.404, 52795.023 23/03/19,19:29:22,16,07,1, 11.9,1,1, -0.027, 10447.882, 296.263, 52801.086 23/03/19,19:29:22,17,07,1, 11.9,1,1, -0.027, 10453.042, 296.222, 52802.501 23/03/19,19:29:22,18,07,1, 11.9,1,1, -0.027, 10447.997, 295.633, 52795.122 23/03/19,19:29:22,19,07,1, 11.9,1,1, -0.027, 10450.582, 296.559, 52804.722 23/03/19,19:29:23,00,07,1, 11.9,1,1, -0.031, 10450.581, 296.559, 52804.722 23/03/19,19:29:23,01,07,1, 11.9,1,1, -0.031, 10452.881, 296.144, 52802.349 23/03/19,19:29:23,02,07,1, 11.9,1,1, -0.031, 10447.856, 295.512, 52795.129 23/03/19,19:29:23,03,07,1, 11.9,1,1, -0.031, 10450.503, 296.482, 52804.627 23/03/19,19:29:23,04,07,1, 11.9,1,1, -0.031, 10452.136, 295.584, 52798.592 23/03/19,19:29:23,05,07,1, 11.9,1,1, -0.031, 10447.080, 295.579, 52797.235 23/03/19,19:29:23,06,07,1, 11.9,1,1, -0.031, 10452.078, 296.291, 52804.499 23/03/19,19:29:23,07,07,1, 11.9,1,1, -0.031, 10449.427, 295.361, 52795.028 23/03/19,19:29:23,08,07,1, 11.9,1,1, -0.031, 10447.812, 296.184, 52801.050 23/03/19,19:29:23,09,07,1, 11.9,1,1, -0.031, 10452.779, 296.152, 52802.335 23/03/19,19:29:23,10,07,1, 11.9,1,1, -0.031, 10447.864, 295.501, 52795.103 23/03/19,19:29:23,11,07,1, 11.9,1,1, -0.031, 10450.461, 296.460, 52804.589 23/03/19,19:29:23,12,07,1, 11.9,1,1, -0.031, 10452.158, 295.571, 52798.564 23/03/19,19:29:23,13,07,1, 11.9,1,1, -0.031, 10447.128, 295.594, 52797.186 23/03/19,19:29:23,14,07,1, 11.9,1,1, -0.031, 10452.080, 296.247, 52804.486 23/03/19,19:29:23,15,07,1, 11.9,1,1, -0.031, 10449.496, 295.288, 52794.978 23/03/19,19:29:23,16,07,1, 11.9,1,1, -0.031, 10447.783, 296.157, 52801.017 23/03/19,19:29:23,17,07,1, 11.9,1,1, -0.031, 10452.859, 296.165, 52802.389 23/03/19,19:29:23,18,07,1, 11.9,1,1, -0.031, 10447.863, 295.499, 52795.129 23/03/19,19:29:23,19,07,1, 11.9,1,1, -0.031, 10450.436, 296.454, 52804.635 23/03/19,19:29:24,00,07,1, 11.9,1,1, -0.033, 10450.431, 296.454, 52804.635 23/03/19,19:29:24,01,07,1, 11.9,1,1, -0.033, 10452.703, 296.047, 52802.514 23/03/19,19:29:24,02,07,1, 11.9,1,1, -0.033, 10447.731, 295.407, 52794.935 23/03/19,19:29:24,03,07,1, 11.9,1,1, -0.033, 10450.196, 296.366, 52804.571 23/03/19,19:29:24,04,07,1, 11.9,1,1, -0.033, 10452.129, 295.549, 52798.677 23/03/19,19:29:24,05,07,1, 11.9,1,1, -0.033, 10446.874, 295.515, 52796.974 23/03/19,19:29:24,06,07,1, 11.9,1,1, -0.033, 10451.932, 296.197, 52804.622 23/03/19,19:29:24,07,07,1, 11.9,1,1, -0.033, 10449.444, 295.225, 52794.878 23/03/19,19:29:24,08,07,1, 11.9,1,1, -0.033, 10447.465, 296.023, 52800.737 23/03/19,19:29:24,09,07,1, 11.9,1,1, -0.033, 10452.700, 296.089, 52802.485 23/03/19,19:29:24,10,07,1, 11.9,1,1, -0.033, 10447.679, 295.406, 52794.838 23/03/19,19:29:24,11,07,1, 11.9,1,1, -0.033, 10450.190, 296.387, 52804.560 23/03/19,19:29:24,12,07,1, 11.9,1,1, -0.033, 10452.104, 295.488, 52798.742 23/03/19,19:29:24,13,07,1, 11.9,1,1, -0.033, 10446.855, 295.484, 52796.958 23/03/19,19:29:24,14,07,1, 11.9,1,1, -0.033, 10451.910, 296.173, 52804.568 23/03/19,19:29:24,15,07,1, 11.9,1,1, -0.033, 10449.416, 295.163, 52794.953 23/03/19,19:29:24,16,07,1, 11.9,1,1, -0.033, 10447.454, 295.985, 52800.748 23/03/19,19:29:24,17,07,1, 11.9,1,1, -0.033, 10452.678, 296.052, 52802.546 23/03/19,19:29:24,18,07,1, 11.9,1,1, -0.033, 10447.706, 295.388, 52794.846 23/03/19,19:29:24,19,07,1, 11.9,1,1, -0.033, 10450.118, 296.397, 52804.506 23/03/19,19:29:25,00,07,1, 11.9,1,1, -0.036, 10450.114, 296.397, 52804.506 23/03/19,19:29:25,01,07,1, 11.9,1,1, -0.036, 10452.487, 295.961, 52802.387 23/03/19,19:29:25,02,07,1, 11.9,1,1, -0.036, 10447.593, 295.328, 52794.971 23/03/19,19:29:25,03,07,1, 11.9,1,1, -0.036, 10450.022, 296.269, 52804.361 23/03/19,19:29:25,04,07,1, 11.9,1,1, -0.036, 10451.933, 295.416, 52798.726 23/03/19,19:29:25,05,07,1, 11.9,1,1, -0.036, 10446.785, 295.395, 52796.980 23/03/19,19:29:25,06,07,1, 11.9,1,1, -0.036, 10451.701, 296.078, 52804.454 23/03/19,19:29:25,07,07,1, 11.9,1,1, -0.036, 10449.261, 295.165, 52794.975 23/03/19,19:29:25,08,07,1, 11.9,1,1, -0.036, 10447.319, 295.981, 52800.630 23/03/19,19:29:25,09,07,1, 11.9,1,1, -0.036, 10452.447, 295.931, 52802.407 23/03/19,19:29:25,10,07,1, 11.9,1,1, -0.036, 10447.575, 295.331, 52794.882 23/03/19,19:29:25,11,07,1, 11.9,1,1, -0.036, 10450.000, 296.236, 52804.386 23/03/19,19:29:25,12,07,1, 11.9,1,1, -0.036, 10451.921, 295.402, 52798.664 23/03/19,19:29:25,13,07,1, 11.9,1,1, -0.036, 10446.821, 295.379, 52796.948 23/03/19,19:29:25,14,07,1, 11.9,1,1, -0.036, 10451.724, 296.092, 52804.457 23/03/19,19:29:25,15,07,1, 11.9,1,1, -0.036, 10449.281, 295.112, 52795.018 23/03/19,19:29:25,16,07,1, 11.9,1,1, -0.036, 10447.312, 295.941, 52800.649 23/03/19,19:29:25,17,07,1, 11.9,1,1, -0.036, 10452.424, 295.992, 52802.439 23/03/19,19:29:25,18,07,1, 11.9,1,1, -0.036, 10447.521, 295.296, 52794.928 23/03/19,19:29:25,19,07,1, 11.9,1,1, -0.036, 10449.928, 296.250, 52804.335 23/03/19,19:29:26,00,07,1, 11.9,1,1, -0.029, 10449.922, 296.250, 52804.335 23/03/19,19:29:26,01,07,1, 11.9,1,1, -0.029, 10452.361, 295.923, 52802.479 23/03/19,19:29:26,02,07,1, 11.9,1,1, -0.029, 10447.454, 295.193, 52794.746 23/03/19,19:29:26,03,07,1, 11.9,1,1, -0.029, 10449.728, 296.197, 52804.269 23/03/19,19:29:26,04,07,1, 11.9,1,1, -0.029, 10451.862, 295.388, 52798.833 23/03/19,19:29:26,05,07,1, 11.9,1,1, -0.029, 10446.642, 295.276, 52796.742 23/03/19,19:29:26,06,07,1, 11.9,1,1, -0.029, 10451.508, 296.017, 52804.515 23/03/19,19:29:26,07,07,1, 11.9,1,1, -0.029, 10449.233, 295.045, 52794.967 23/03/19,19:29:26,08,07,1, 11.9,1,1, -0.029, 10447.090, 295.808, 52800.405 23/03/19,19:29:26,09,07,1, 11.9,1,1, -0.029, 10452.360, 295.865, 52802.492 23/03/19,19:29:26,10,07,1, 11.9,1,1, -0.029, 10447.408, 295.191, 52794.699 23/03/19,19:29:26,11,07,1, 11.9,1,1, -0.029, 10449.712, 296.129, 52804.314 23/03/19,19:29:26,12,07,1, 11.9,1,1, -0.029, 10451.877, 295.323, 52798.835 23/03/19,19:29:26,13,07,1, 11.9,1,1, -0.029, 10446.615, 295.313, 52796.773 23/03/19,19:29:26,14,07,1, 11.9,1,1, -0.029, 10451.506, 295.978, 52804.513 23/03/19,19:29:26,15,07,1, 11.9,1,1, -0.029, 10449.245, 295.005, 52794.947 23/03/19,19:29:26,16,07,1, 11.9,1,1, -0.029, 10447.062, 295.833, 52800.430 23/03/19,19:29:26,17,07,1, 11.9,1,1, -0.029, 10452.295, 295.902, 52802.517 23/03/19,19:29:26,18,07,1, 11.9,1,1, -0.029, 10447.429, 295.175, 52794.784 23/03/19,19:29:26,19,07,1, 11.9,1,1, -0.029, 10449.661, 296.158, 52804.285 23/03/19,19:29:27,00,07,1, 11.9,1,1, -0.030, 10449.655, 296.158, 52804.285 23/03/19,19:29:27,01,07,1, 11.9,1,1, -0.030, 10451.541, 295.802, 52801.987 23/03/19,19:29:27,02,07,1, 11.9,1,1, -0.030, 10447.809, 295.242, 52795.801 23/03/19,19:29:27,03,07,1, 11.9,1,1, -0.030, 10449.445, 295.898, 52803.136 23/03/19,19:29:27,04,07,1, 11.9,1,1, -0.030, 10451.355, 295.394, 52799.218 23/03/19,19:29:27,05,07,1, 11.9,1,1, -0.030, 10447.068, 295.228, 52797.218 23/03/19,19:29:27,06,07,1, 11.9,1,1, -0.030, 10450.838, 295.730, 52803.411 23/03/19,19:29:27,07,07,1, 11.9,1,1, -0.030, 10449.194, 295.088, 52796.002 23/03/19,19:29:27,08,07,1, 11.9,1,1, -0.030, 10447.256, 295.631, 52799.973 23/03/19,19:29:27,09,07,1, 11.9,1,1, -0.030, 10451.489, 295.740, 52801.962 23/03/19,19:29:27,10,07,1, 11.9,1,1, -0.030, 10447.772, 295.256, 52795.748 23/03/19,19:29:27,11,07,1, 11.9,1,1, -0.030, 10449.406, 295.897, 52803.120 23/03/19,19:29:27,12,07,1, 11.9,1,1, -0.030, 10451.335, 295.359, 52799.184 23/03/19,19:29:27,13,07,1, 11.9,1,1, -0.030, 10447.115, 295.243, 52797.109 23/03/19,19:29:27,14,07,1, 11.9,1,1, -0.030, 10450.817, 295.709, 52803.404 23/03/19,19:29:27,15,07,1, 11.9,1,1, -0.030, 10449.191, 295.118, 52796.012 23/03/19,19:29:27,16,07,1, 11.9,1,1, -0.030, 10447.275, 295.658, 52800.008 23/03/19,19:29:27,17,07,1, 11.9,1,1, -0.030, 10451.481, 295.764, 52801.984 23/03/19,19:29:27,18,07,1, 11.9,1,1, -0.030, 10447.810, 295.235, 52795.808 23/03/19,19:29:27,19,07,1, 11.9,1,1, -0.030, 10449.375, 295.872, 52803.128 23/03/19,19:29:28,00,07,1, 11.9,1,1, -0.029, 10449.371, 295.872, 52803.128 23/03/19,19:29:28,01,07,1, 11.9,1,1, -0.029, 10451.147, 295.703, 52801.924 23/03/19,19:29:28,02,07,1, 11.9,1,1, -0.029, 10448.020, 295.261, 52796.189 23/03/19,19:29:28,03,07,1, 11.9,1,1, -0.029, 10449.129, 295.705, 52802.418 23/03/19,19:29:28,04,07,1, 11.9,1,1, -0.029, 10451.106, 295.380, 52799.616 23/03/19,19:29:28,05,07,1, 11.9,1,1, -0.029, 10447.273, 295.142, 52797.185 23/03/19,19:29:28,06,07,1, 11.9,1,1, -0.029, 10450.349, 295.617, 52802.957 23/03/19,19:29:28,07,07,1, 11.9,1,1, -0.029, 10449.249, 295.145, 52796.695 23/03/19,19:29:28,08,07,1, 11.9,1,1, -0.029, 10447.216, 295.477, 52799.540 23/03/19,19:29:28,09,07,1, 11.9,1,1, -0.029, 10451.112, 295.766, 52801.980 23/03/19,19:29:28,10,07,1, 11.9,1,1, -0.029, 10448.024, 295.273, 52796.287 23/03/19,19:29:28,11,07,1, 11.9,1,1, -0.029, 10449.139, 295.762, 52802.513 23/03/19,19:29:28,12,07,1, 11.9,1,1, -0.029, 10451.117, 295.400, 52799.656 23/03/19,19:29:28,13,07,1, 11.9,1,1, -0.029, 10447.275, 295.163, 52797.214 23/03/19,19:29:28,14,07,1, 11.9,1,1, -0.029, 10450.328, 295.611, 52802.853 23/03/19,19:29:28,15,07,1, 11.9,1,1, -0.029, 10449.215, 295.089, 52796.642 23/03/19,19:29:28,16,07,1, 11.9,1,1, -0.029, 10447.211, 295.534, 52799.511 23/03/19,19:29:28,17,07,1, 11.9,1,1, -0.029, 10451.063, 295.708, 52801.917 23/03/19,19:29:28,18,07,1, 11.9,1,1, -0.029, 10447.995, 295.223, 52796.282 23/03/19,19:29:28,19,07,1, 11.9,1,1, -0.029, 10449.043, 295.766, 52802.505 23/03/19,19:29:29,00,07,1, 11.9,1,1, -0.031, 10449.038, 295.766, 52802.505 23/03/19,19:29:29,01,07,1, 11.9,1,1, -0.031, 10450.958, 295.649, 52801.829 23/03/19,19:29:29,02,07,1, 11.9,1,1, -0.031, 10447.917, 295.242, 52796.364 23/03/19,19:29:29,03,07,1, 11.9,1,1, -0.031, 10449.323, 295.862, 52803.432 23/03/19,19:29:29,04,07,1, 11.9,1,1, -0.031, 10450.541, 295.169, 52798.077 23/03/19,19:29:29,05,07,1, 11.9,1,1, -0.031, 10447.329, 295.318, 52798.420 23/03/19,19:29:29,06,07,1, 11.9,1,1, -0.031, 10450.652, 295.499, 52802.414 23/03/19,19:29:29,07,07,1, 11.9,1,1, -0.031, 10448.387, 295.022, 52796.009 23/03/19,19:29:29,08,07,1, 11.9,1,1, -0.031, 10447.751, 295.597, 52800.861 23/03/19,19:29:29,09,07,1, 11.9,1,1, -0.031, 10450.835, 295.520, 52800.706 23/03/19,19:29:29,10,07,1, 11.9,1,1, -0.031, 10447.491, 295.293, 52796.749 23/03/19,19:29:29,11,07,1, 11.9,1,1, -0.031, 10449.739, 295.712, 52803.098 23/03/19,19:29:29,12,07,1, 11.9,1,1, -0.031, 10450.359, 295.160, 52798.289 23/03/19,19:29:29,13,07,1, 11.9,1,1, -0.031, 10447.298, 295.339, 52798.452 23/03/19,19:29:29,14,07,1, 11.9,1,1, -0.031, 10450.623, 295.497, 52802.427 23/03/19,19:29:29,15,07,1, 11.9,1,1, -0.031, 10448.404, 295.042, 52795.984 23/03/19,19:29:29,16,07,1, 11.9,1,1, -0.031, 10447.701, 295.599, 52800.763 23/03/19,19:29:29,17,07,1, 11.9,1,1, -0.031, 10450.833, 295.468, 52800.673 23/03/19,19:29:29,18,07,1, 11.9,1,1, -0.031, 10447.480, 295.341, 52796.795 23/03/19,19:29:29,19,07,1, 11.9,1,1, -0.031, 10449.705, 295.746, 52803.092 23/03/19,19:29:30,00,07,1, 11.9,1,1, -0.029, 10449.697, 295.746, 52803.092 23/03/19,19:29:30,01,07,1, 11.9,1,1, -0.029, 10451.128, 295.486, 52800.889 23/03/19,19:29:30,02,07,1, 11.9,1,1, -0.029, 10447.062, 295.188, 52796.096 23/03/19,19:29:30,03,07,1, 11.9,1,1, -0.029, 10449.794, 295.840, 52803.716 23/03/19,19:29:30,04,07,1, 11.9,1,1, -0.029, 10450.448, 295.054, 52798.038 23/03/19,19:29:30,05,07,1, 11.9,1,1, -0.029, 10446.806, 295.268, 52798.218 23/03/19,19:29:30,06,07,1, 11.9,1,1, -0.029, 10450.859, 295.522, 52802.948 23/03/19,19:29:30,07,07,1, 11.9,1,1, -0.029, 10448.188, 294.944, 52795.450 23/03/19,19:29:30,08,07,1, 11.9,1,1, -0.029, 10447.515, 295.679, 52801.155 23/03/19,19:29:30,09,07,1, 11.9,1,1, -0.029, 10451.111, 295.512, 52800.921 23/03/19,19:29:30,10,07,1, 11.9,1,1, -0.029, 10447.072, 295.165, 52796.097 23/03/19,19:29:30,11,07,1, 11.9,1,1, -0.029, 10449.796, 295.839, 52803.720 23/03/19,19:29:30,12,07,1, 11.9,1,1, -0.029, 10450.399, 295.076, 52797.960 23/03/19,19:29:30,13,07,1, 11.9,1,1, -0.029, 10446.857, 295.266, 52798.184 23/03/19,19:29:30,14,07,1, 11.9,1,1, -0.029, 10450.841, 295.535, 52802.969 23/03/19,19:29:30,15,07,1, 11.9,1,1, -0.029, 10448.146, 294.919, 52795.409 23/03/19,19:29:30,16,07,1, 11.9,1,1, -0.029, 10447.476, 295.674, 52801.051 23/03/19,19:29:30,17,07,1, 11.9,1,1, -0.029, 10451.169, 295.497, 52800.934 23/03/19,19:29:30,18,07,1, 11.9,1,1, -0.029, 10447.085, 295.175, 52796.130 23/03/19,19:29:30,19,07,1, 11.9,1,1, -0.029, 10449.751, 295.847, 52803.639 23/03/19,19:29:31,00,07,1, 11.8,1,1, -0.027, 10449.747, 295.847, 52803.639 23/03/19,19:29:31,01,07,1, 11.8,1,1, -0.027, 10450.965, 295.449, 52800.661 23/03/19,19:29:31,02,07,1, 11.8,1,1, -0.027, 10447.016, 295.191, 52796.382 23/03/19,19:29:31,03,07,1, 11.8,1,1, -0.027, 10449.810, 295.779, 52803.682 23/03/19,19:29:31,04,07,1, 11.8,1,1, -0.027, 10450.154, 295.046, 52797.714 23/03/19,19:29:31,05,07,1, 11.8,1,1, -0.027, 10446.777, 295.288, 52798.470 23/03/19,19:29:31,06,07,1, 11.8,1,1, -0.027, 10450.745, 295.498, 52802.737 23/03/19,19:29:31,07,07,1, 11.8,1,1, -0.027, 10447.907, 294.904, 52795.534 23/03/19,19:29:31,08,07,1, 11.8,1,1, -0.027, 10447.540, 295.689, 52801.354 23/03/19,19:29:31,09,07,1, 11.8,1,1, -0.027, 10450.999, 295.399, 52800.707 23/03/19,19:29:31,10,07,1, 11.8,1,1, -0.027, 10446.997, 295.205, 52796.486 23/03/19,19:29:31,11,07,1, 11.8,1,1, -0.027, 10449.829, 295.714, 52803.642 23/03/19,19:29:31,12,07,1, 11.8,1,1, -0.027, 10450.136, 294.984, 52797.767 23/03/19,19:29:31,13,07,1, 11.8,1,1, -0.027, 10446.752, 295.292, 52798.450 23/03/19,19:29:31,14,07,1, 11.8,1,1, -0.027, 10450.665, 295.528, 52802.744 23/03/19,19:29:31,15,07,1, 11.8,1,1, -0.027, 10447.890, 294.934, 52795.504 23/03/19,19:29:31,16,07,1, 11.8,1,1, -0.027, 10447.586, 295.696, 52801.369 23/03/19,19:29:31,17,07,1, 11.8,1,1, -0.027, 10450.975, 295.457, 52800.662 23/03/19,19:29:31,18,07,1, 11.8,1,1, -0.027, 10447.013, 295.214, 52796.484 23/03/19,19:29:31,19,07,1, 11.8,1,1, -0.027, 10449.825, 295.743, 52803.625 23/03/19,19:29:32,00,07,1, 12.0,1,1, -0.032, 10449.822, 295.743, 52803.625 23/03/19,19:29:32,01,07,1, 12.0,1,1, -0.032, 10450.777, 295.396, 52800.464 23/03/19,19:29:32,02,07,1, 12.0,1,1, -0.032, 10446.972, 295.227, 52796.645 23/03/19,19:29:32,03,07,1, 12.0,1,1, -0.032, 10449.827, 295.709, 52803.521 23/03/19,19:29:32,04,07,1, 12.0,1,1, -0.032, 10449.938, 294.987, 52797.725 23/03/19,19:29:32,05,07,1, 12.0,1,1, -0.032, 10446.690, 295.242, 52798.637 23/03/19,19:29:32,06,07,1, 12.0,1,1, -0.032, 10450.548, 295.495, 52802.511 23/03/19,19:29:32,07,07,1, 12.0,1,1, -0.032, 10447.740, 294.962, 52795.537 23/03/19,19:29:32,08,07,1, 12.0,1,1, -0.032, 10447.609, 295.648, 52801.536 23/03/19,19:29:32,09,07,1, 12.0,1,1, -0.032, 10450.771, 295.400, 52800.550 23/03/19,19:29:32,10,07,1, 12.0,1,1, -0.032, 10446.966, 295.235, 52796.670 23/03/19,19:29:32,11,07,1, 12.0,1,1, -0.032, 10449.783, 295.726, 52803.566 23/03/19,19:29:32,12,07,1, 12.0,1,1, -0.032, 10449.911, 294.990, 52797.632 23/03/19,19:29:32,13,07,1, 12.0,1,1, -0.032, 10446.689, 295.221, 52798.600 23/03/19,19:29:32,14,07,1, 12.0,1,1, -0.032, 10450.523, 295.441, 52802.504 23/03/19,19:29:32,15,07,1, 12.0,1,1, -0.032, 10447.733, 294.954, 52795.570 23/03/19,19:29:32,16,07,1, 12.0,1,1, -0.032, 10447.648, 295.680, 52801.507 23/03/19,19:29:32,17,07,1, 12.0,1,1, -0.032, 10450.797, 295.392, 52800.508 23/03/19,19:29:32,18,07,1, 12.0,1,1, -0.032, 10446.920, 295.225, 52796.663 23/03/19,19:29:32,19,07,1, 12.0,1,1, -0.032, 10449.792, 295.707, 52803.568 23/03/19,19:29:33,00,07,1, 11.8,1,1, -0.028, 10449.789, 295.707, 52803.568 23/03/19,19:29:33,01,07,1, 11.8,1,1, -0.028, 10450.038, 295.314, 52800.089 23/03/19,19:29:33,02,07,1, 11.8,1,1, -0.028, 10447.462, 295.279, 52797.899 23/03/19,19:29:33,03,07,1, 11.8,1,1, -0.028, 10449.586, 295.395, 52802.293 23/03/19,19:29:33,04,07,1, 11.8,1,1, -0.028, 10449.366, 295.042, 52798.084 23/03/19,19:29:33,05,07,1, 11.8,1,1, -0.028, 10447.287, 295.257, 52799.187 23/03/19,19:29:33,06,07,1, 11.8,1,1, -0.028, 10449.814, 295.242, 52801.183 23/03/19,19:29:33,07,07,1, 11.8,1,1, -0.028, 10447.726, 295.134, 52796.855 23/03/19,19:29:33,08,07,1, 11.8,1,1, -0.028, 10447.894, 295.529, 52801.005 23/03/19,19:29:33,09,07,1, 11.8,1,1, -0.028, 10450.011, 295.300, 52800.047 23/03/19,19:29:33,10,07,1, 11.8,1,1, -0.028, 10447.516, 295.291, 52797.900 23/03/19,19:29:33,11,07,1, 11.8,1,1, -0.028, 10449.548, 295.429, 52802.271 23/03/19,19:29:33,12,07,1, 11.8,1,1, -0.028, 10449.330, 294.988, 52798.032 23/03/19,19:29:33,13,07,1, 11.8,1,1, -0.028, 10447.302, 295.199, 52799.070 23/03/19,19:29:33,14,07,1, 11.8,1,1, -0.028, 10449.770, 295.262, 52801.181 23/03/19,19:29:33,15,07,1, 11.8,1,1, -0.028, 10447.750, 295.091, 52796.883 23/03/19,19:29:33,16,07,1, 11.8,1,1, -0.028, 10447.961, 295.525, 52801.033 23/03/19,19:29:33,17,07,1, 11.8,1,1, -0.028, 10449.987, 295.269, 52800.011 23/03/19,19:29:33,18,07,1, 11.8,1,1, -0.028, 10447.456, 295.274, 52797.966 23/03/19,19:29:33,19,07,1, 11.8,1,1, -0.028, 10449.491, 295.438, 52802.256 23/03/19,19:29:34,00,07,1, 11.9,1,1, -0.028, 10449.488, 295.438, 52802.256 23/03/19,19:29:34,01,07,1, 11.9,1,1, -0.028, 10449.751, 295.175, 52799.448 23/03/19,19:29:34,02,07,1, 11.9,1,1, -0.028, 10447.432, 295.278, 52798.406 23/03/19,19:29:34,03,07,1, 11.9,1,1, -0.028, 10449.689, 295.328, 52802.121 23/03/19,19:29:34,04,07,1, 11.9,1,1, -0.028, 10448.818, 294.957, 52797.690 23/03/19,19:29:34,05,07,1, 11.9,1,1, -0.028, 10447.419, 295.268, 52799.645 23/03/19,19:29:34,06,07,1, 11.9,1,1, -0.028, 10449.686, 295.152, 52800.682 23/03/19,19:29:34,07,07,1, 11.9,1,1, -0.028, 10447.472, 295.118, 52797.045 23/03/19,19:29:34,08,07,1, 11.9,1,1, -0.028, 10448.265, 295.518, 52801.453 23/03/19,19:29:34,09,07,1, 11.9,1,1, -0.028, 10449.697, 295.182, 52799.432 23/03/19,19:29:34,10,07,1, 11.9,1,1, -0.028, 10447.489, 295.371, 52798.480 23/03/19,19:29:34,11,07,1, 11.9,1,1, -0.028, 10449.673, 295.324, 52802.099 23/03/19,19:29:34,12,07,1, 11.9,1,1, -0.028, 10448.857, 295.020, 52797.744 23/03/19,19:29:34,13,07,1, 11.9,1,1, -0.028, 10447.390, 295.302, 52799.735 23/03/19,19:29:34,14,07,1, 11.9,1,1, -0.028, 10449.605, 295.155, 52800.647 23/03/19,19:29:34,15,07,1, 11.9,1,1, -0.028, 10447.461, 295.128, 52797.034 23/03/19,19:29:34,16,07,1, 11.9,1,1, -0.028, 10448.267, 295.576, 52801.476 23/03/19,19:29:34,17,07,1, 11.9,1,1, -0.028, 10449.695, 295.194, 52799.553 23/03/19,19:29:34,18,07,1, 11.9,1,1, -0.028, 10447.439, 295.330, 52798.515 23/03/19,19:29:34,19,07,1, 11.9,1,1, -0.028, 10449.644, 295.330, 52802.069 23/03/19,19:29:35,00,07,1, 11.9,1,1, -0.032, 10449.638, 295.330, 52802.069 23/03/19,19:29:35,01,07,1, 11.9,1,1, -0.032, 10449.519, 295.163, 52799.289 23/03/19,19:29:35,02,07,1, 11.9,1,1, -0.032, 10447.386, 295.378, 52798.711 23/03/19,19:29:35,03,07,1, 11.9,1,1, -0.032, 10449.643, 295.287, 52801.930 23/03/19,19:29:35,04,07,1, 11.9,1,1, -0.032, 10448.532, 294.916, 52797.545 23/03/19,19:29:35,05,07,1, 11.9,1,1, -0.032, 10447.416, 295.285, 52799.870 23/03/19,19:29:35,06,07,1, 11.9,1,1, -0.032, 10449.538, 295.147, 52800.468 23/03/19,19:29:35,07,07,1, 11.9,1,1, -0.032, 10447.236, 295.194, 52797.160 23/03/19,19:29:35,08,07,1, 11.9,1,1, -0.032, 10448.331, 295.518, 52801.598 23/03/19,19:29:35,09,07,1, 11.9,1,1, -0.032, 10449.292, 295.098, 52798.494 23/03/19,19:29:35,10,07,1, 11.9,1,1, -0.032, 10447.982, 295.406, 52799.410 23/03/19,19:29:35,11,07,1, 11.9,1,1, -0.032, 10449.405, 295.263, 52802.148 23/03/19,19:29:35,12,07,1, 11.9,1,1, -0.032, 10448.320, 294.896, 52797.207 23/03/19,19:29:35,13,07,1, 11.9,1,1, -0.032, 10447.850, 295.298, 52799.861 23/03/19,19:29:35,14,07,1, 11.9,1,1, -0.032, 10448.989, 295.033, 52799.627 23/03/19,19:29:35,15,07,1, 11.9,1,1, -0.032, 10447.564, 295.300, 52798.228 23/03/19,19:29:35,16,07,1, 11.9,1,1, -0.032, 10448.491, 295.415, 52800.880 23/03/19,19:29:35,17,07,1, 11.9,1,1, -0.032, 10449.004, 295.174, 52799.184 23/03/19,19:29:35,18,07,1, 11.9,1,1, -0.032, 10448.026, 295.424, 52799.531 23/03/19,19:29:35,19,07,1, 11.9,1,1, -0.032, 10449.245, 295.166, 52800.877 23/03/19,19:29:36,00,07,1, 11.8,1,1, -0.030, 10449.238, 295.166, 52800.877 23/03/19,19:29:36,01,07,1, 11.8,1,1, -0.030, 10448.749, 295.343, 52800.198 23/03/19,19:29:36,02,07,1, 11.8,1,1, -0.030, 10448.657, 295.424, 52799.639 23/03/19,19:29:36,03,07,1, 11.8,1,1, -0.030, 10448.449, 294.900, 52799.611 23/03/19,19:29:36,04,07,1, 11.8,1,1, -0.030, 10448.667, 295.264, 52799.681 23/03/19,19:29:36,05,07,1, 11.8,1,1, -0.030, 10447.997, 295.113, 52799.013 23/03/19,19:29:36,06,07,1, 11.8,1,1, -0.030, 10448.076, 295.061, 52799.499 23/03/19,19:29:36,07,07,1, 11.8,1,1, -0.030, 10448.315, 295.502, 52799.477 23/03/19,19:29:36,08,07,1, 11.8,1,1, -0.030, 10448.049, 295.192, 52799.497 23/03/19,19:29:36,09,07,1, 11.8,1,1, -0.030, 10448.756, 295.345, 52800.189 23/03/19,19:29:36,10,07,1, 11.8,1,1, -0.030, 10448.625, 295.396, 52799.683 23/03/19,19:29:36,11,07,1, 11.8,1,1, -0.030, 10448.439, 294.895, 52799.661 23/03/19,19:29:36,12,07,1, 11.8,1,1, -0.030, 10448.667, 295.242, 52799.709 23/03/19,19:29:36,13,07,1, 11.8,1,1, -0.030, 10448.017, 295.071, 52798.994 23/03/19,19:29:36,14,07,1, 11.8,1,1, -0.030, 10448.048, 295.010, 52799.371 23/03/19,19:29:36,15,07,1, 11.8,1,1, -0.030, 10448.370, 295.517, 52799.519 23/03/19,19:29:36,16,07,1, 11.8,1,1, -0.030, 10448.072, 295.218, 52799.523 23/03/19,19:29:36,17,07,1, 11.8,1,1, -0.030, 10448.744, 295.304, 52800.180 23/03/19,19:29:36,18,07,1, 11.8,1,1, -0.030, 10448.644, 295.374, 52799.741 23/03/19,19:29:36,19,07,1, 11.8,1,1, -0.030, 10448.360, 294.886, 52799.681 23/03/19,19:29:37,00,08,1, 11.9,1,1, -0.034, 10448.353, 294.886, 52799.681 23/03/19,19:29:37,01,08,1, 11.9,1,1, -0.034, 10448.664, 295.317, 52800.104 23/03/19,19:29:37,02,08,1, 11.9,1,1, -0.034, 10448.604, 295.319, 52799.784 23/03/19,19:29:37,03,08,1, 11.9,1,1, -0.034, 10448.361, 294.857, 52799.585 23/03/19,19:29:37,04,08,1, 11.9,1,1, -0.034, 10448.466, 295.207, 52799.639 23/03/19,19:29:37,05,08,1, 11.9,1,1, -0.034, 10447.973, 295.122, 52799.050 23/03/19,19:29:37,06,08,1, 11.9,1,1, -0.034, 10447.986, 295.041, 52799.390 23/03/19,19:29:37,07,08,1, 11.9,1,1, -0.034, 10448.266, 295.514, 52799.598 23/03/19,19:29:37,08,08,1, 11.9,1,1, -0.034, 10448.131, 295.128, 52799.546 23/03/19,19:29:37,09,08,1, 11.9,1,1, -0.034, 10448.674, 295.321, 52800.118 23/03/19,19:29:37,10,08,1, 11.9,1,1, -0.034, 10448.595, 295.334, 52799.768 23/03/19,19:29:37,11,08,1, 11.9,1,1, -0.034, 10448.348, 294.898, 52799.545 23/03/19,19:29:37,12,08,1, 11.9,1,1, -0.034, 10448.486, 295.293, 52799.601 23/03/19,19:29:37,13,08,1, 11.9,1,1, -0.034, 10447.927, 295.101, 52799.108 23/03/19,19:29:37,14,08,1, 11.9,1,1, -0.034, 10448.029, 295.024, 52799.401 23/03/19,19:29:37,15,08,1, 11.9,1,1, -0.034, 10448.301, 295.469, 52799.682 23/03/19,19:29:37,16,08,1, 11.9,1,1, -0.034, 10448.136, 295.106, 52799.598 23/03/19,19:29:37,17,08,1, 11.9,1,1, -0.034, 10448.671, 295.290, 52800.038 23/03/19,19:29:37,18,08,1, 11.9,1,1, -0.034, 10448.541, 295.306, 52799.662 23/03/19,19:29:37,19,08,1, 11.9,1,1, -0.034, 10448.270, 294.879, 52799.478 23/03/19,19:29:38,00,08,1, 11.9,1,1, -0.032, 10448.270, 294.879, 52799.478 23/03/19,19:29:38,01,08,1, 11.9,1,1, -0.032, 10448.670, 295.280, 52799.994 23/03/19,19:29:38,02,08,1, 11.9,1,1, -0.032, 10448.338, 295.296, 52799.657 23/03/19,19:29:38,03,08,1, 11.9,1,1, -0.032, 10448.330, 294.874, 52799.699 23/03/19,19:29:38,04,08,1, 11.9,1,1, -0.032, 10448.302, 295.233, 52799.337 23/03/19,19:29:38,05,08,1, 11.9,1,1, -0.032, 10447.746, 295.112, 52799.207 23/03/19,19:29:38,06,08,1, 11.9,1,1, -0.032, 10448.148, 295.096, 52799.607 23/03/19,19:29:38,07,08,1, 11.9,1,1, -0.032, 10448.186, 295.461, 52799.488 23/03/19,19:29:38,08,08,1, 11.9,1,1, -0.032, 10448.208, 295.150, 52799.951 23/03/19,19:29:38,09,08,1, 11.9,1,1, -0.032, 10448.731, 295.222, 52800.042 23/03/19,19:29:38,10,08,1, 11.9,1,1, -0.032, 10448.317, 295.260, 52799.639 23/03/19,19:29:38,11,08,1, 11.9,1,1, -0.032, 10448.267, 294.841, 52799.673 23/03/19,19:29:38,12,08,1, 11.9,1,1, -0.032, 10448.265, 295.223, 52799.241 23/03/19,19:29:38,13,08,1, 11.9,1,1, -0.032, 10447.680, 295.168, 52799.232 23/03/19,19:29:38,14,08,1, 11.9,1,1, -0.032, 10448.088, 295.161, 52799.555 23/03/19,19:29:38,15,08,1, 11.9,1,1, -0.032, 10448.173, 295.450, 52799.493 23/03/19,19:29:38,16,08,1, 11.9,1,1, -0.032, 10448.190, 295.152, 52799.929 23/03/19,19:29:38,17,08,1, 11.9,1,1, -0.032, 10448.746, 295.263, 52800.027 23/03/19,19:29:38,18,08,1, 11.9,1,1, -0.032, 10448.310, 295.242, 52799.560 23/03/19,19:29:38,19,08,1, 11.9,1,1, -0.032, 10448.291, 294.863, 52799.712 23/03/19,19:29:39,00,08,1, 11.8,1,1, -0.030, 10448.287, 294.863, 52799.712 23/03/19,19:29:39,01,08,1, 11.8,1,1, -0.030, 10448.957, 295.230, 52800.259 23/03/19,19:29:39,02,08,1, 11.8,1,1, -0.030, 10448.010, 295.150, 52799.087 23/03/19,19:29:39,03,08,1, 11.8,1,1, -0.030, 10448.104, 294.935, 52799.963 23/03/19,19:29:39,04,08,1, 11.8,1,1, -0.030, 10448.280, 295.270, 52799.266 23/03/19,19:29:39,05,08,1, 11.8,1,1, -0.030, 10447.356, 295.146, 52798.941 23/03/19,19:29:39,06,08,1, 11.8,1,1, -0.030, 10448.234, 295.257, 52800.104 23/03/19,19:29:39,07,08,1, 11.8,1,1, -0.030, 10448.173, 295.458, 52799.281 23/03/19,19:29:39,08,08,1, 11.8,1,1, -0.030, 10447.964, 295.151, 52800.027 23/03/19,19:29:39,09,08,1, 11.8,1,1, -0.030, 10448.928, 295.300, 52800.298 23/03/19,19:29:39,10,08,1, 11.8,1,1, -0.030, 10448.026, 295.136, 52799.091 23/03/19,19:29:39,11,08,1, 11.8,1,1, -0.030, 10448.057, 294.948, 52800.014 23/03/19,19:29:39,12,08,1, 11.8,1,1, -0.030, 10448.312, 295.219, 52799.239 23/03/19,19:29:39,13,08,1, 11.8,1,1, -0.030, 10447.332, 295.131, 52798.912 23/03/19,19:29:39,14,08,1, 11.8,1,1, -0.030, 10448.270, 295.253, 52800.206 23/03/19,19:29:39,15,08,1, 11.8,1,1, -0.030, 10448.178, 295.393, 52799.266 23/03/19,19:29:39,16,08,1, 11.8,1,1, -0.030, 10447.959, 295.094, 52799.998 23/03/19,19:29:39,17,08,1, 11.8,1,1, -0.030, 10448.894, 295.255, 52800.301 23/03/19,19:29:39,18,08,1, 11.8,1,1, -0.030, 10447.997, 295.145, 52799.069 23/03/19,19:29:39,19,08,1, 11.8,1,1, -0.030, 10448.077, 294.908, 52799.984 23/03/19,19:29:40,00,08,1, 11.9,1,1, -0.033, 10448.070, 294.908, 52799.984 23/03/19,19:29:40,01,08,1, 11.9,1,1, -0.033, 10448.888, 295.259, 52800.306 23/03/19,19:29:40,02,08,1, 11.9,1,1, -0.033, 10447.776, 295.045, 52798.824 23/03/19,19:29:40,03,08,1, 11.9,1,1, -0.033, 10447.962, 294.920, 52800.045 23/03/19,19:29:40,04,08,1, 11.9,1,1, -0.033, 10448.148, 295.212, 52799.159 23/03/19,19:29:40,05,08,1, 11.9,1,1, -0.033, 10447.160, 295.069, 52799.082 23/03/19,19:29:40,06,08,1, 11.9,1,1, -0.033, 10448.392, 295.260, 52800.443 23/03/19,19:29:40,07,08,1, 11.9,1,1, -0.033, 10448.088, 295.345, 52799.179 23/03/19,19:29:40,08,08,1, 11.9,1,1, -0.033, 10447.937, 295.067, 52800.180 23/03/19,19:29:40,09,08,1, 11.9,1,1, -0.033, 10448.904, 295.169, 52800.169 23/03/19,19:29:40,10,08,1, 11.9,1,1, -0.033, 10447.737, 295.060, 52798.829 23/03/19,19:29:40,11,08,1, 11.9,1,1, -0.033, 10447.993, 294.949, 52800.145 23/03/19,19:29:40,12,08,1, 11.9,1,1, -0.033, 10448.157, 295.242, 52799.103 23/03/19,19:29:40,13,08,1, 11.9,1,1, -0.033, 10447.217, 295.095, 52799.087 23/03/19,19:29:40,14,08,1, 11.9,1,1, -0.033, 10448.424, 295.264, 52800.497 23/03/19,19:29:40,15,08,1, 11.9,1,1, -0.033, 10448.079, 295.325, 52799.228 23/03/19,19:29:40,16,08,1, 11.9,1,1, -0.033, 10447.917, 295.064, 52800.196 23/03/19,19:29:40,17,08,1, 11.9,1,1, -0.033, 10448.891, 295.237, 52800.169 23/03/19,19:29:40,18,08,1, 11.9,1,1, -0.033, 10447.715, 295.033, 52798.815 23/03/19,19:29:40,19,08,1, 11.9,1,1, -0.033, 10447.996, 294.952, 52800.117 23/03/19,19:29:41,00,08,1, 11.9,1,1, -0.027, 10447.994, 294.952, 52800.117 23/03/19,19:29:41,01,08,1, 11.9,1,1, -0.027, 10448.663, 295.177, 52800.079 23/03/19,19:29:41,02,08,1, 11.9,1,1, -0.027, 10447.549, 295.009, 52798.923 23/03/19,19:29:41,03,08,1, 11.9,1,1, -0.027, 10447.812, 294.944, 52799.955 23/03/19,19:29:41,04,08,1, 11.9,1,1, -0.027, 10448.000, 295.309, 52799.145 23/03/19,19:29:41,05,08,1, 11.9,1,1, -0.027, 10447.287, 295.066, 52799.291 23/03/19,19:29:41,06,08,1, 11.9,1,1, -0.027, 10448.401, 295.283, 52800.472 23/03/19,19:29:41,07,08,1, 11.9,1,1, -0.027, 10448.091, 295.350, 52799.429 23/03/19,19:29:41,08,08,1, 11.9,1,1, -0.027, 10447.981, 295.035, 52800.219 23/03/19,19:29:41,09,08,1, 11.9,1,1, -0.027, 10448.710, 295.180, 52800.074 23/03/19,19:29:41,10,08,1, 11.9,1,1, -0.027, 10447.568, 295.081, 52798.960 23/03/19,19:29:41,11,08,1, 11.9,1,1, -0.027, 10447.844, 294.928, 52799.966 23/03/19,19:29:41,12,08,1, 11.9,1,1, -0.027, 10447.955, 295.320, 52799.163 23/03/19,19:29:41,13,08,1, 11.9,1,1, -0.027, 10447.271, 295.107, 52799.331 23/03/19,19:29:41,14,08,1, 11.9,1,1, -0.027, 10448.410, 295.335, 52800.451 23/03/19,19:29:41,15,08,1, 11.9,1,1, -0.027, 10448.116, 295.369, 52799.416 23/03/19,19:29:41,16,08,1, 11.9,1,1, -0.027, 10447.986, 294.995, 52800.207 23/03/19,19:29:41,17,08,1, 11.9,1,1, -0.027, 10448.677, 295.207, 52800.026 23/03/19,19:29:41,18,08,1, 11.9,1,1, -0.027, 10447.514, 295.060, 52798.943 23/03/19,19:29:41,19,08,1, 11.9,1,1, -0.027, 10447.801, 294.973, 52799.931 23/03/19,19:29:42,00,08,1, 11.9,1,1, -0.031, 10447.794, 294.973, 52799.931 23/03/19,19:29:42,01,08,1, 11.9,1,1, -0.031, 10448.539, 295.173, 52799.824 23/03/19,19:29:42,02,08,1, 11.9,1,1, -0.031, 10447.269, 294.980, 52798.776 23/03/19,19:29:42,03,08,1, 11.9,1,1, -0.031, 10447.858, 295.034, 52800.163 23/03/19,19:29:42,04,08,1, 11.9,1,1, -0.031, 10447.911, 295.363, 52799.167 23/03/19,19:29:42,05,08,1, 11.9,1,1, -0.031, 10447.367, 295.178, 52799.643 23/03/19,19:29:42,06,08,1, 11.9,1,1, -0.031, 10448.610, 295.349, 52800.649 23/03/19,19:29:42,07,08,1, 11.9,1,1, -0.031, 10447.961, 295.239, 52799.212 23/03/19,19:29:42,08,08,1, 11.9,1,1, -0.031, 10447.939, 294.955, 52800.311 23/03/19,19:29:42,09,08,1, 11.9,1,1, -0.031, 10448.537, 295.172, 52799.821 23/03/19,19:29:42,10,08,1, 11.9,1,1, -0.031, 10447.248, 295.000, 52798.806 23/03/19,19:29:42,11,08,1, 11.9,1,1, -0.031, 10447.825, 295.073, 52800.215 23/03/19,19:29:42,12,08,1, 11.9,1,1, -0.031, 10447.935, 295.374, 52799.154 23/03/19,19:29:42,13,08,1, 11.9,1,1, -0.031, 10447.286, 295.128, 52799.662 23/03/19,19:29:42,14,08,1, 11.9,1,1, -0.031, 10448.581, 295.265, 52800.657 23/03/19,19:29:42,15,08,1, 11.9,1,1, -0.031, 10448.036, 295.191, 52799.239 23/03/19,19:29:42,16,08,1, 11.9,1,1, -0.031, 10447.889, 294.931, 52800.247 23/03/19,19:29:42,17,08,1, 11.9,1,1, -0.031, 10448.496, 295.164, 52799.784 23/03/19,19:29:42,18,08,1, 11.9,1,1, -0.031, 10447.162, 294.991, 52798.732 23/03/19,19:29:42,19,08,1, 11.9,1,1, -0.031, 10447.812, 295.088, 52800.217 23/03/19,19:29:43,00,08,1, 11.9,1,1, -0.030, 10447.811, 295.088, 52800.217 23/03/19,19:29:43,01,08,1, 11.9,1,1, -0.030, 10448.238, 295.148, 52799.554 23/03/19,19:29:43,02,08,1, 11.9,1,1, -0.030, 10447.223, 295.018, 52798.955 23/03/19,19:29:43,03,08,1, 11.9,1,1, -0.030, 10447.936, 295.061, 52800.231 23/03/19,19:29:43,04,08,1, 11.9,1,1, -0.030, 10447.870, 295.386, 52799.352 23/03/19,19:29:43,05,08,1, 11.9,1,1, -0.030, 10447.582, 295.135, 52799.958 23/03/19,19:29:43,06,08,1, 11.9,1,1, -0.030, 10448.667, 295.251, 52800.555 23/03/19,19:29:43,07,08,1, 11.9,1,1, -0.030, 10447.867, 295.177, 52799.334 23/03/19,19:29:43,08,08,1, 11.9,1,1, -0.030, 10447.930, 294.939, 52800.225 23/03/19,19:29:43,09,08,1, 11.9,1,1, -0.030, 10448.236, 295.187, 52799.516 23/03/19,19:29:43,10,08,1, 11.9,1,1, -0.030, 10447.161, 295.003, 52798.966 23/03/19,19:29:43,11,08,1, 11.9,1,1, -0.030, 10447.856, 295.120, 52800.176 23/03/19,19:29:43,12,08,1, 11.9,1,1, -0.030, 10447.905, 295.402, 52799.310 23/03/19,19:29:43,13,08,1, 11.9,1,1, -0.030, 10447.595, 295.094, 52800.031 23/03/19,19:29:43,14,08,1, 11.9,1,1, -0.030, 10448.649, 295.227, 52800.553 23/03/19,19:29:43,15,08,1, 11.9,1,1, -0.030, 10447.883, 295.180, 52799.338 23/03/19,19:29:43,16,08,1, 11.9,1,1, -0.030, 10447.859, 294.916, 52800.211 23/03/19,19:29:43,17,08,1, 11.9,1,1, -0.030, 10448.213, 295.181, 52799.544 23/03/19,19:29:43,18,08,1, 11.9,1,1, -0.030, 10447.152, 295.008, 52798.957 23/03/19,19:29:43,19,08,1, 11.9,1,1, -0.030, 10447.882, 295.132, 52800.230 23/03/19,19:29:44,00,08,1, 11.9,1,1, -0.029, 10447.878, 295.132, 52800.230 23/03/19,19:29:44,01,08,1, 11.9,1,1, -0.029, 10448.062, 295.147, 52799.317 23/03/19,19:29:44,02,08,1, 11.9,1,1, -0.029, 10447.008, 295.005, 52799.031 23/03/19,19:29:44,03,08,1, 11.9,1,1, -0.029, 10448.111, 295.225, 52800.482 23/03/19,19:29:44,04,08,1, 11.9,1,1, -0.029, 10447.965, 295.380, 52799.357 23/03/19,19:29:44,05,08,1, 11.9,1,1, -0.029, 10447.677, 295.048, 52800.228 23/03/19,19:29:44,06,08,1, 11.9,1,1, -0.029, 10448.714, 295.235, 52800.407 23/03/19,19:29:44,07,08,1, 11.9,1,1, -0.029, 10447.608, 295.049, 52799.009 23/03/19,19:29:44,08,08,1, 11.9,1,1, -0.029, 10447.794, 294.883, 52800.254 23/03/19,19:29:44,09,08,1, 11.9,1,1, -0.029, 10447.990, 295.192, 52799.290 23/03/19,19:29:44,10,08,1, 11.9,1,1, -0.029, 10447.015, 295.032, 52799.069 23/03/19,19:29:44,11,08,1, 11.9,1,1, -0.029, 10448.095, 295.242, 52800.481 23/03/19,19:29:44,12,08,1, 11.9,1,1, -0.029, 10447.912, 295.338, 52799.345 23/03/19,19:29:44,13,08,1, 11.9,1,1, -0.029, 10447.709, 295.034, 52800.283 23/03/19,19:29:44,14,08,1, 11.9,1,1, -0.029, 10448.702, 295.246, 52800.451 23/03/19,19:29:44,15,08,1, 11.9,1,1, -0.029, 10447.584, 295.035, 52799.020 23/03/19,19:29:44,16,08,1, 11.9,1,1, -0.029, 10447.787, 294.920, 52800.257 23/03/19,19:29:44,17,08,1, 11.9,1,1, -0.029, 10447.989, 295.242, 52799.349 23/03/19,19:29:44,18,08,1, 11.9,1,1, -0.029, 10447.012, 295.085, 52799.134 23/03/19,19:29:44,19,08,1, 11.9,1,1, -0.029, 10448.127, 295.187, 52800.534 23/03/19,19:29:45,00,08,1, 11.9,1,1, -0.031, 10448.120, 295.187, 52800.534 23/03/19,19:29:45,01,08,1, 11.9,1,1, -0.031, 10447.208, 295.162, 52798.537 23/03/19,19:29:45,02,08,1, 11.9,1,1, -0.031, 10447.519, 295.233, 52800.541 23/03/19,19:29:45,03,08,1, 11.9,1,1, -0.031, 10448.352, 295.143, 52799.842 23/03/19,19:29:45,04,08,1, 11.9,1,1, -0.031, 10447.495, 295.343, 52799.536 23/03/19,19:29:45,05,08,1, 11.9,1,1, -0.031, 10448.407, 295.047, 52801.041 23/03/19,19:29:45,06,08,1, 11.9,1,1, -0.031, 10448.136, 294.976, 52799.060 23/03/19,19:29:45,07,08,1, 11.9,1,1, -0.031, 10447.246, 295.065, 52799.758 23/03/19,19:29:45,08,08,1, 11.9,1,1, -0.031, 10448.186, 294.880, 52800.048 23/03/19,19:29:45,09,08,1, 11.9,1,1, -0.031, 10447.260, 295.168, 52798.562 23/03/19,19:29:45,10,08,1, 11.9,1,1, -0.031, 10447.517, 295.193, 52800.501 23/03/19,19:29:45,11,08,1, 11.9,1,1, -0.031, 10448.341, 295.103, 52799.806 23/03/19,19:29:45,12,08,1, 11.9,1,1, -0.031, 10447.511, 295.351, 52799.581 23/03/19,19:29:45,13,08,1, 11.9,1,1, -0.031, 10448.390, 295.032, 52801.020 23/03/19,19:29:45,14,08,1, 11.9,1,1, -0.031, 10448.145, 294.994, 52798.996 23/03/19,19:29:45,15,08,1, 11.9,1,1, -0.031, 10447.247, 295.092, 52799.724 23/03/19,19:29:45,16,08,1, 11.9,1,1, -0.031, 10448.121, 294.866, 52799.938 23/03/19,19:29:45,17,08,1, 11.9,1,1, -0.031, 10447.223, 295.155, 52798.549 23/03/19,19:29:45,18,08,1, 11.9,1,1, -0.031, 10447.544, 295.239, 52800.602 23/03/19,19:29:45,19,08,1, 11.9,1,1, -0.031, 10448.352, 295.086, 52799.773 23/03/19,19:29:46,00,08,1, 11.9,1,1, -0.033, 10448.345, 295.086, 52799.773 23/03/19,19:29:46,01,08,1, 11.9,1,1, -0.033, 10447.209, 295.273, 52798.711 23/03/19,19:29:46,02,08,1, 11.9,1,1, -0.033, 10447.771, 295.174, 52800.861 23/03/19,19:29:46,03,08,1, 11.9,1,1, -0.033, 10448.451, 295.115, 52799.845 23/03/19,19:29:46,04,08,1, 11.9,1,1, -0.033, 10447.427, 295.200, 52799.579 23/03/19,19:29:46,05,08,1, 11.9,1,1, -0.033, 10448.171, 294.856, 52800.524 23/03/19,19:29:46,06,08,1, 11.9,1,1, -0.033, 10448.112, 294.985, 52798.763 23/03/19,19:29:46,07,08,1, 11.9,1,1, -0.033, 10446.934, 295.083, 52800.053 23/03/19,19:29:46,08,08,1, 11.9,1,1, -0.033, 10448.078, 294.962, 52799.970 23/03/19,19:29:46,09,08,1, 11.9,1,1, -0.033, 10447.354, 295.212, 52798.325 23/03/19,19:29:46,10,08,1, 11.9,1,1, -0.033, 10447.474, 295.158, 52800.774 23/03/19,19:29:46,11,08,1, 11.9,1,1, -0.033, 10448.778, 295.140, 52800.242 23/03/19,19:29:46,12,08,1, 11.9,1,1, -0.033, 10447.247, 295.087, 52798.944 23/03/19,19:29:46,13,08,1, 11.9,1,1, -0.033, 10448.273, 294.921, 52801.100 23/03/19,19:29:46,14,08,1, 11.9,1,1, -0.033, 10448.024, 294.970, 52798.836 23/03/19,19:29:46,15,08,1, 11.9,1,1, -0.033, 10446.741, 295.028, 52799.272 23/03/19,19:29:46,16,08,1, 11.9,1,1, -0.033, 10448.221, 295.047, 52800.578 23/03/19,19:29:46,17,08,1, 11.9,1,1, -0.033, 10447.301, 295.199, 52798.403 23/03/19,19:29:46,18,08,1, 11.9,1,1, -0.033, 10447.454, 295.181, 52800.742 23/03/19,19:29:46,19,08,1, 11.9,1,1, -0.033, 10448.769, 295.150, 52800.219 23/03/19,19:29:47,00,08,1, 11.8,1,1, -0.031, 10448.762, 295.150, 52800.219 23/03/19,19:29:47,01,08,1, 11.8,1,1, -0.031, 10447.297, 295.259, 52798.817 23/03/19,19:29:47,02,08,1, 11.8,1,1, -0.031, 10447.837, 295.128, 52801.113 23/03/19,19:29:47,03,08,1, 11.8,1,1, -0.031, 10448.577, 295.065, 52799.866 23/03/19,19:29:47,04,08,1, 11.8,1,1, -0.031, 10447.149, 295.024, 52799.173 23/03/19,19:29:47,05,08,1, 11.8,1,1, -0.031, 10448.165, 294.907, 52800.785 23/03/19,19:29:47,06,08,1, 11.8,1,1, -0.031, 10447.519, 295.002, 52798.471 23/03/19,19:29:47,07,08,1, 11.8,1,1, -0.031, 10446.809, 295.089, 52799.772 23/03/19,19:29:47,08,08,1, 11.8,1,1, -0.031, 10448.336, 295.110, 52800.404 23/03/19,19:29:47,09,08,1, 11.8,1,1, -0.031, 10447.225, 295.224, 52798.811 23/03/19,19:29:47,10,08,1, 11.8,1,1, -0.031, 10447.846, 295.111, 52801.181 23/03/19,19:29:47,11,08,1, 11.8,1,1, -0.031, 10448.597, 295.013, 52799.782 23/03/19,19:29:47,12,08,1, 11.8,1,1, -0.031, 10447.080, 294.980, 52799.182 23/03/19,19:29:47,13,08,1, 11.8,1,1, -0.031, 10448.105, 294.897, 52800.754 23/03/19,19:29:47,14,08,1, 11.8,1,1, -0.031, 10447.515, 295.007, 52798.498 23/03/19,19:29:47,15,08,1, 11.8,1,1, -0.031, 10446.819, 295.073, 52799.814 23/03/19,19:29:47,16,08,1, 11.8,1,1, -0.031, 10448.306, 295.119, 52800.425 23/03/19,19:29:47,17,08,1, 11.8,1,1, -0.031, 10447.335, 295.225, 52798.885 23/03/19,19:29:47,18,08,1, 11.8,1,1, -0.031, 10447.863, 295.134, 52801.086 23/03/19,19:29:47,19,08,1, 11.8,1,1, -0.031, 10448.548, 295.021, 52799.771 23/03/19,19:29:48,00,08,1, 11.9,1,1, -0.030, 10448.545, 295.021, 52799.771 23/03/19,19:29:48,01,08,1, 11.9,1,1, -0.030, 10447.214, 295.099, 52798.860 23/03/19,19:29:48,02,08,1, 11.9,1,1, -0.030, 10447.988, 294.933, 52801.236 23/03/19,19:29:48,03,08,1, 11.9,1,1, -0.030, 10448.382, 294.906, 52799.292 23/03/19,19:29:48,04,08,1, 11.9,1,1, -0.030, 10446.781, 294.922, 52799.119 23/03/19,19:29:48,05,08,1, 11.9,1,1, -0.030, 10448.103, 294.904, 52800.755 23/03/19,19:29:48,06,08,1, 11.9,1,1, -0.030, 10447.268, 294.980, 52798.320 23/03/19,19:29:48,07,08,1, 11.9,1,1, -0.030, 10446.983, 295.078, 52800.299 23/03/19,19:29:48,08,08,1, 11.9,1,1, -0.030, 10448.600, 295.115, 52800.501 23/03/19,19:29:48,09,08,1, 11.9,1,1, -0.030, 10447.194, 295.072, 52798.864 23/03/19,19:29:48,10,08,1, 11.9,1,1, -0.030, 10447.996, 294.972, 52801.285 23/03/19,19:29:48,11,08,1, 11.9,1,1, -0.030, 10448.332, 294.906, 52799.226 23/03/19,19:29:48,12,08,1, 11.9,1,1, -0.030, 10446.663, 294.906, 52799.095 23/03/19,19:29:48,13,08,1, 11.9,1,1, -0.030, 10448.068, 294.911, 52800.695 23/03/19,19:29:48,14,08,1, 11.9,1,1, -0.030, 10447.260, 295.006, 52798.282 23/03/19,19:29:48,15,08,1, 11.9,1,1, -0.030, 10447.017, 295.083, 52800.388 23/03/19,19:29:48,16,08,1, 11.9,1,1, -0.030, 10448.585, 295.070, 52800.476 23/03/19,19:29:48,17,08,1, 11.9,1,1, -0.030, 10447.191, 295.071, 52798.897 23/03/19,19:29:48,18,08,1, 11.9,1,1, -0.030, 10448.006, 294.949, 52801.253 23/03/19,19:29:48,19,08,1, 11.9,1,1, -0.030, 10448.276, 294.927, 52799.132 23/03/19,19:29:49,00,08,1, 11.9,1,1, -0.032, 10448.270, 294.927, 52799.132 23/03/19,19:29:49,01,08,1, 11.9,1,1, -0.032, 10447.180, 294.979, 52799.130 23/03/19,19:29:49,02,08,1, 11.9,1,1, -0.032, 10448.056, 294.811, 52801.064 23/03/19,19:29:49,03,08,1, 11.9,1,1, -0.032, 10447.813, 294.829, 52798.723 23/03/19,19:29:49,04,08,1, 11.9,1,1, -0.032, 10446.644, 294.865, 52799.435 23/03/19,19:29:49,05,08,1, 11.9,1,1, -0.032, 10448.074, 294.941, 52800.458 23/03/19,19:29:49,06,08,1, 11.9,1,1, -0.032, 10447.093, 295.087, 52798.608 23/03/19,19:29:49,07,08,1, 11.9,1,1, -0.032, 10447.439, 295.098, 52800.896 23/03/19,19:29:49,08,08,1, 11.9,1,1, -0.032, 10448.577, 294.998, 52800.152 23/03/19,19:29:49,09,08,1, 11.9,1,1, -0.032, 10447.142, 294.939, 52799.106 23/03/19,19:29:49,10,08,1, 11.9,1,1, -0.032, 10448.108, 294.850, 52801.073 23/03/19,19:29:49,11,08,1, 11.9,1,1, -0.032, 10447.744, 294.838, 52798.694 23/03/19,19:29:49,12,08,1, 11.9,1,1, -0.032, 10446.650, 294.930, 52799.475 23/03/19,19:29:49,13,08,1, 11.9,1,1, -0.032, 10448.108, 294.945, 52800.453 23/03/19,19:29:49,14,08,1, 11.9,1,1, -0.032, 10447.133, 295.093, 52798.565 23/03/19,19:29:49,15,08,1, 11.9,1,1, -0.032, 10447.489, 295.093, 52800.927 23/03/19,19:29:49,16,08,1, 11.9,1,1, -0.032, 10448.563, 294.954, 52800.098 23/03/19,19:29:49,17,08,1, 11.9,1,1, -0.032, 10447.125, 294.972, 52799.122 23/03/19,19:29:49,18,08,1, 11.9,1,1, -0.032, 10448.053, 294.772, 52801.007 23/03/19,19:29:49,19,08,1, 11.9,1,1, -0.032, 10447.673, 294.847, 52798.664 23/03/19,19:29:50,00,08,1, 11.9,1,1, -0.029, 10447.669, 294.847, 52798.664 23/03/19,19:29:50,01,08,1, 11.9,1,1, -0.029, 10446.898, 294.835, 52799.024 23/03/19,19:29:50,02,08,1, 11.9,1,1, -0.029, 10448.054, 294.759, 52800.860 23/03/19,19:29:50,03,08,1, 11.9,1,1, -0.029, 10447.408, 294.810, 52798.438 23/03/19,19:29:50,04,08,1, 11.9,1,1, -0.029, 10446.704, 294.885, 52799.787 23/03/19,19:29:50,05,08,1, 11.9,1,1, -0.029, 10448.248, 294.924, 52800.541 23/03/19,19:29:50,06,08,1, 11.9,1,1, -0.029, 10447.169, 294.995, 52798.718 23/03/19,19:29:50,07,08,1, 11.9,1,1, -0.029, 10447.754, 294.898, 52801.174 23/03/19,19:29:50,08,08,1, 11.9,1,1, -0.029, 10448.673, 294.918, 52800.502 23/03/19,19:29:50,09,08,1, 11.9,1,1, -0.029, 10446.673, 294.745, 52798.432 23/03/19,19:29:50,10,08,1, 11.9,1,1, -0.029, 10448.067, 294.735, 52800.739 23/03/19,19:29:50,11,08,1, 11.9,1,1, -0.029, 10447.610, 294.837, 52798.816 23/03/19,19:29:50,12,08,1, 11.9,1,1, -0.029, 10446.267, 294.853, 52799.500 23/03/19,19:29:50,13,08,1, 11.9,1,1, -0.029, 10448.478, 295.048, 52801.134 23/03/19,19:29:50,14,08,1, 11.9,1,1, -0.029, 10447.147, 294.953, 52798.253 23/03/19,19:29:50,15,08,1, 11.9,1,1, -0.029, 10447.522, 294.963, 52801.278 23/03/19,19:29:50,16,08,1, 11.9,1,1, -0.029, 10448.811, 294.895, 52800.101 23/03/19,19:29:50,17,08,1, 11.9,1,1, -0.029, 10446.659, 294.675, 52798.408 23/03/19,19:29:50,18,08,1, 11.9,1,1, -0.029, 10447.989, 294.794, 52801.254 23/03/19,19:29:50,19,08,1, 11.9,1,1, -0.029, 10447.689, 294.780, 52798.380 23/03/19,19:29:51,00,08,1, 12.0,1,1, -0.028, 10447.686, 294.780, 52798.380 23/03/19,19:29:51,01,08,1, 12.0,1,1, -0.028, 10445.969, 294.654, 52798.460 23/03/19,19:29:51,02,08,1, 12.0,1,1, -0.028, 10448.558, 294.894, 52801.938 23/03/19,19:29:51,03,08,1, 12.0,1,1, -0.028, 10447.158, 294.664, 52797.204 23/03/19,19:29:51,04,08,1, 12.0,1,1, -0.028, 10446.438, 295.011, 52800.660 23/03/19,19:29:51,05,08,1, 12.0,1,1, -0.028, 10449.236, 294.973, 52801.134 23/03/19,19:29:51,06,08,1, 12.0,1,1, -0.028, 10446.543, 294.702, 52797.619 23/03/19,19:29:51,07,08,1, 12.0,1,1, -0.028, 10448.058, 295.002, 52802.429 23/03/19,19:29:51,08,08,1, 12.0,1,1, -0.028, 10448.682, 294.632, 52798.906 23/03/19,19:29:51,09,08,1, 12.0,1,1, -0.028, 10445.924, 294.600, 52798.460 23/03/19,19:29:51,10,08,1, 12.0,1,1, -0.028, 10448.603, 294.920, 52801.943 23/03/19,19:29:51,11,08,1, 12.0,1,1, -0.028, 10447.105, 294.671, 52797.101 23/03/19,19:29:51,12,08,1, 12.0,1,1, -0.028, 10446.528, 295.042, 52800.706 23/03/19,19:29:51,13,08,1, 12.0,1,1, -0.028, 10449.206, 295.050, 52801.040 23/03/19,19:29:51,14,08,1, 12.0,1,1, -0.028, 10446.584, 294.771, 52797.660 23/03/19,19:29:51,15,08,1, 12.0,1,1, -0.028, 10448.087, 294.949, 52802.488 23/03/19,19:29:51,16,08,1, 12.0,1,1, -0.028, 10448.688, 294.615, 52798.795 23/03/19,19:29:51,17,08,1, 12.0,1,1, -0.028, 10445.934, 294.621, 52798.506 23/03/19,19:29:51,18,08,1, 12.0,1,1, -0.028, 10448.619, 294.895, 52801.960 23/03/19,19:29:51,19,08,1, 12.0,1,1, -0.028, 10447.087, 294.698, 52797.169 23/03/19,19:29:52,00,08,1, 11.9,1,1, -0.031, 10447.085, 294.698, 52797.169 23/03/19,19:29:52,01,08,1, 11.9,1,1, -0.031, 10445.874, 294.645, 52798.780 23/03/19,19:29:52,02,08,1, 11.9,1,1, -0.031, 10448.836, 294.894, 52801.882 23/03/19,19:29:52,03,08,1, 11.9,1,1, -0.031, 10446.967, 294.597, 52797.073 23/03/19,19:29:52,04,08,1, 11.9,1,1, -0.031, 10446.914, 295.015, 52801.364 23/03/19,19:29:52,05,08,1, 11.9,1,1, -0.031, 10449.424, 294.844, 52800.762 23/03/19,19:29:52,06,08,1, 11.9,1,1, -0.031, 10446.441, 294.604, 52797.703 23/03/19,19:29:52,07,08,1, 11.9,1,1, -0.031, 10448.319, 294.854, 52802.508 23/03/19,19:29:52,08,08,1, 11.9,1,1, -0.031, 10448.359, 294.540, 52798.234 23/03/19,19:29:52,09,08,1, 11.9,1,1, -0.031, 10445.539, 294.563, 52798.080 23/03/19,19:29:52,10,08,1, 11.9,1,1, -0.031, 10449.398, 294.968, 52802.448 23/03/19,19:29:52,11,08,1, 11.9,1,1, -0.031, 10446.609, 294.552, 52796.032 23/03/19,19:29:52,12,08,1, 11.9,1,1, -0.031, 10446.851, 295.123, 52802.151 23/03/19,19:29:52,13,08,1, 11.9,1,1, -0.031, 10449.858, 294.805, 52800.653 23/03/19,19:29:52,14,08,1, 11.9,1,1, -0.031, 10445.813, 294.521, 52796.993 23/03/19,19:29:52,15,08,1, 11.9,1,1, -0.031, 10448.714, 295.038, 52803.655 23/03/19,19:29:52,16,08,1, 11.9,1,1, -0.031, 10448.362, 294.358, 52797.313 23/03/19,19:29:52,17,08,1, 11.9,1,1, -0.031, 10445.387, 294.677, 52798.932 23/03/19,19:29:52,18,08,1, 11.9,1,1, -0.031, 10449.419, 294.975, 52802.468 23/03/19,19:29:52,19,08,1, 11.9,1,1, -0.031, 10446.530, 294.507, 52795.955 23/03/19,19:29:53,00,08,1, 11.9,1,1, -0.029, 10446.526, 294.507, 52795.955 23/03/19,19:29:53,01,08,1, 11.9,1,1, -0.029, 10445.621, 294.671, 52799.579 23/03/19,19:29:53,02,08,1, 11.9,1,1, -0.029, 10449.568, 294.890, 52802.210 23/03/19,19:29:53,03,08,1, 11.9,1,1, -0.029, 10446.402, 294.446, 52796.174 23/03/19,19:29:53,04,08,1, 11.9,1,1, -0.029, 10447.438, 295.019, 52802.758 23/03/19,19:29:53,05,08,1, 11.9,1,1, -0.029, 10449.689, 294.612, 52799.922 23/03/19,19:29:53,06,08,1, 11.9,1,1, -0.029, 10445.796, 294.441, 52797.456 23/03/19,19:29:53,07,08,1, 11.9,1,1, -0.029, 10448.955, 294.861, 52803.380 23/03/19,19:29:53,08,08,1, 11.9,1,1, -0.029, 10447.879, 294.234, 52796.740 23/03/19,19:29:53,09,08,1, 11.9,1,1, -0.029, 10445.578, 294.716, 52799.639 23/03/19,19:29:53,10,08,1, 11.9,1,1, -0.029, 10449.590, 294.899, 52802.132 23/03/19,19:29:53,11,08,1, 11.9,1,1, -0.029, 10446.356, 294.423, 52796.138 23/03/19,19:29:53,12,08,1, 11.9,1,1, -0.029, 10447.528, 295.041, 52802.882 23/03/19,19:29:53,13,08,1, 11.9,1,1, -0.029, 10449.716, 294.535, 52799.792 23/03/19,19:29:53,14,08,1, 11.9,1,1, -0.029, 10445.766, 294.366, 52797.403 23/03/19,19:29:53,15,08,1, 11.9,1,1, -0.029, 10449.017, 294.857, 52803.352 23/03/19,19:29:53,16,08,1, 11.9,1,1, -0.029, 10447.882, 294.261, 52796.631 23/03/19,19:29:53,17,08,1, 11.9,1,1, -0.029, 10445.640, 294.704, 52799.675 23/03/19,19:29:53,18,08,1, 11.9,1,1, -0.029, 10449.613, 294.849, 52802.079 23/03/19,19:29:53,19,08,1, 11.9,1,1, -0.029, 10446.360, 294.411, 52796.131 23/03/19,19:29:54,00,08,1, 11.8,1,1, -0.031, 10446.359, 294.411, 52796.131 23/03/19,19:29:54,01,08,1, 11.8,1,1, -0.031, 10445.795, 294.661, 52800.115 23/03/19,19:29:54,02,08,1, 11.8,1,1, -0.031, 10449.787, 294.762, 52802.008 23/03/19,19:29:54,03,08,1, 11.8,1,1, -0.031, 10446.296, 294.332, 52796.165 23/03/19,19:29:54,04,08,1, 11.8,1,1, -0.031, 10447.879, 294.898, 52803.182 23/03/19,19:29:54,05,08,1, 11.8,1,1, -0.031, 10449.667, 294.342, 52799.375 23/03/19,19:29:54,06,08,1, 11.8,1,1, -0.031, 10445.651, 294.282, 52797.489 23/03/19,19:29:54,07,08,1, 11.8,1,1, -0.031, 10449.177, 294.722, 52803.309 23/03/19,19:29:54,08,08,1, 11.8,1,1, -0.031, 10447.572, 294.099, 52796.261 23/03/19,19:29:54,09,08,1, 11.8,1,1, -0.031, 10445.734, 294.629, 52800.147 23/03/19,19:29:54,10,08,1, 11.8,1,1, -0.031, 10449.853, 294.764, 52801.946 23/03/19,19:29:54,11,08,1, 11.8,1,1, -0.031, 10446.270, 294.300, 52796.147 23/03/19,19:29:54,12,08,1, 11.8,1,1, -0.031, 10447.899, 294.909, 52803.176 23/03/19,19:29:54,13,08,1, 11.8,1,1, -0.031, 10449.652, 294.336, 52799.296 23/03/19,19:29:54,14,08,1, 11.8,1,1, -0.031, 10445.596, 294.311, 52797.528 23/03/19,19:29:54,15,08,1, 11.8,1,1, -0.031, 10449.198, 294.716, 52803.295 23/03/19,19:29:54,16,08,1, 11.8,1,1, -0.031, 10447.550, 294.070, 52796.275 23/03/19,19:29:54,17,08,1, 11.8,1,1, -0.031, 10445.848, 294.658, 52800.249 23/03/19,19:29:54,18,08,1, 11.8,1,1, -0.031, 10449.826, 294.785, 52801.901 23/03/19,19:29:54,19,08,1, 11.8,1,1, -0.031, 10446.297, 294.297, 52796.211 23/03/19,19:29:55,00,08,1, 11.9,1,1, -0.028, 10446.292, 294.297, 52796.211 23/03/19,19:29:55,01,08,1, 11.9,1,1, -0.028, 10446.121, 294.620, 52800.639 23/03/19,19:29:55,02,08,1, 11.9,1,1, -0.028, 10449.930, 294.624, 52801.555 23/03/19,19:29:55,03,08,1, 11.9,1,1, -0.028, 10446.280, 294.197, 52796.289 23/03/19,19:29:55,04,08,1, 11.9,1,1, -0.028, 10448.248, 294.787, 52803.362 23/03/19,19:29:55,05,08,1, 11.9,1,1, -0.028, 10449.438, 294.162, 52798.737 23/03/19,19:29:55,06,08,1, 11.9,1,1, -0.028, 10445.678, 294.172, 52797.878 23/03/19,19:29:55,07,08,1, 11.9,1,1, -0.028, 10449.367, 294.604, 52803.108 23/03/19,19:29:55,08,08,1, 11.9,1,1, -0.028, 10447.365, 294.032, 52796.098 23/03/19,19:29:55,09,08,1, 11.9,1,1, -0.028, 10446.110, 294.616, 52800.671 23/03/19,19:29:55,10,08,1, 11.9,1,1, -0.028, 10449.930, 294.635, 52801.546 23/03/19,19:29:55,11,08,1, 11.9,1,1, -0.028, 10446.259, 294.198, 52796.373 23/03/19,19:29:55,12,08,1, 11.9,1,1, -0.028, 10448.258, 294.744, 52803.354 23/03/19,19:29:55,13,08,1, 11.9,1,1, -0.028, 10449.459, 294.194, 52798.711 23/03/19,19:29:55,14,08,1, 11.9,1,1, -0.028, 10445.633, 294.191, 52797.866 23/03/19,19:29:55,15,08,1, 11.9,1,1, -0.028, 10449.360, 294.612, 52803.036 23/03/19,19:29:55,16,08,1, 11.9,1,1, -0.028, 10447.288, 294.034, 52796.042 23/03/19,19:29:55,17,08,1, 11.9,1,1, -0.028, 10446.144, 294.625, 52800.766 23/03/19,19:29:55,18,08,1, 11.9,1,1, -0.028, 10449.959, 294.577, 52801.543 23/03/19,19:29:55,19,08,1, 11.9,1,1, -0.028, 10446.220, 294.167, 52796.353 23/03/19,19:29:56,00,08,1, 11.8,1,1, -0.031, 10446.217, 294.167, 52796.353 23/03/19,19:29:56,01,08,1, 11.8,1,1, -0.031, 10446.305, 294.521, 52800.789 23/03/19,19:29:56,02,08,1, 11.8,1,1, -0.031, 10450.093, 294.510, 52801.473 23/03/19,19:29:56,03,08,1, 11.8,1,1, -0.031, 10446.289, 294.089, 52796.284 23/03/19,19:29:56,04,08,1, 11.8,1,1, -0.031, 10448.448, 294.674, 52803.393 23/03/19,19:29:56,05,08,1, 11.8,1,1, -0.031, 10449.507, 294.021, 52798.455 23/03/19,19:29:56,06,08,1, 11.8,1,1, -0.031, 10445.628, 294.076, 52797.889 23/03/19,19:29:56,07,08,1, 11.8,1,1, -0.031, 10449.485, 294.524, 52802.989 23/03/19,19:29:56,08,08,1, 11.8,1,1, -0.031, 10447.314, 293.919, 52795.847 23/03/19,19:29:56,09,08,1, 11.8,1,1, -0.031, 10446.344, 294.565, 52800.880 23/03/19,19:29:56,10,08,1, 11.8,1,1, -0.031, 10450.134, 294.500, 52801.513 23/03/19,19:29:56,11,08,1, 11.8,1,1, -0.031, 10446.287, 294.072, 52796.350 23/03/19,19:29:56,12,08,1, 11.8,1,1, -0.031, 10448.417, 294.648, 52803.439 23/03/19,19:29:56,13,08,1, 11.8,1,1, -0.031, 10449.446, 294.014, 52798.433 23/03/19,19:29:56,14,08,1, 11.8,1,1, -0.031, 10445.651, 294.092, 52797.903 23/03/19,19:29:56,15,08,1, 11.8,1,1, -0.031, 10449.489, 294.489, 52802.934 23/03/19,19:29:56,16,08,1, 11.8,1,1, -0.031, 10447.317, 293.912, 52795.861 23/03/19,19:29:56,17,08,1, 11.8,1,1, -0.031, 10446.310, 294.588, 52800.860 23/03/19,19:29:56,18,08,1, 11.8,1,1, -0.031, 10450.155, 294.480, 52801.421 23/03/19,19:29:56,19,08,1, 11.8,1,1, -0.031, 10446.281, 294.029, 52796.318 23/03/19,19:29:57,00,08,1, 11.8,1,1, -0.032, 10446.275, 294.029, 52796.318 23/03/19,19:29:57,01,08,1, 11.8,1,1, -0.032, 10446.578, 294.415, 52801.044 23/03/19,19:29:57,02,08,1, 11.8,1,1, -0.032, 10450.149, 294.351, 52801.267 23/03/19,19:29:57,03,08,1, 11.8,1,1, -0.032, 10446.373, 293.938, 52796.519 23/03/19,19:29:57,04,08,1, 11.8,1,1, -0.032, 10448.688, 294.445, 52803.376 23/03/19,19:29:57,05,08,1, 11.8,1,1, -0.032, 10449.277, 293.846, 52798.142 23/03/19,19:29:57,06,08,1, 11.8,1,1, -0.032, 10445.819, 294.008, 52798.086 23/03/19,19:29:57,07,08,1, 11.8,1,1, -0.032, 10449.533, 294.300, 52802.645 23/03/19,19:29:57,08,08,1, 11.8,1,1, -0.032, 10447.449, 293.868, 52796.567 23/03/19,19:29:57,09,08,1, 11.8,1,1, -0.032, 10446.745, 294.326, 52800.669 23/03/19,19:29:57,10,08,1, 11.8,1,1, -0.032, 10449.689, 294.255, 52800.952 23/03/19,19:29:57,11,08,1, 11.8,1,1, -0.032, 10446.791, 294.020, 52797.149 23/03/19,19:29:57,12,08,1, 11.8,1,1, -0.032, 10448.305, 294.308, 52802.386 23/03/19,19:29:57,13,08,1, 11.8,1,1, -0.032, 10449.139, 293.975, 52798.825 23/03/19,19:29:57,14,08,1, 11.8,1,1, -0.032, 10446.361, 294.000, 52798.323 23/03/19,19:29:57,15,08,1, 11.8,1,1, -0.032, 10449.128, 294.220, 52802.178 23/03/19,19:29:57,16,08,1, 11.8,1,1, -0.032, 10447.586, 293.923, 52796.952 23/03/19,19:29:57,17,08,1, 11.8,1,1, -0.032, 10446.767, 294.219, 52800.444 23/03/19,19:29:57,18,08,1, 11.8,1,1, -0.032, 10449.590, 294.276, 52800.973 23/03/19,19:29:57,19,08,1, 11.8,1,1, -0.032, 10446.813, 293.996, 52797.167 23/03/19,19:29:58,00,08,1, 11.9,1,1, -0.031, 10446.810, 293.996, 52797.167 23/03/19,19:29:58,01,08,1, 11.9,1,1, -0.031, 10446.980, 294.001, 52799.661 23/03/19,19:29:58,02,08,1, 11.9,1,1, -0.031, 10449.162, 294.150, 52800.835 23/03/19,19:29:58,03,08,1, 11.9,1,1, -0.031, 10447.478, 294.023, 52797.921 23/03/19,19:29:58,04,08,1, 11.9,1,1, -0.031, 10448.107, 294.042, 52801.227 23/03/19,19:29:58,05,08,1, 11.9,1,1, -0.031, 10449.075, 294.001, 52799.524 23/03/19,19:29:58,06,08,1, 11.9,1,1, -0.031, 10446.890, 293.821, 52798.383 23/03/19,19:29:58,07,08,1, 11.9,1,1, -0.031, 10448.643, 293.993, 52801.303 23/03/19,19:29:58,08,08,1, 11.9,1,1, -0.031, 10448.013, 293.923, 52798.034 23/03/19,19:29:58,09,08,1, 11.9,1,1, -0.031, 10447.046, 293.975, 52799.728 23/03/19,19:29:58,10,08,1, 11.9,1,1, -0.031, 10449.189, 294.099, 52800.871 23/03/19,19:29:58,11,08,1, 11.9,1,1, -0.031, 10447.458, 293.940, 52797.927 23/03/19,19:29:58,12,08,1, 11.9,1,1, -0.031, 10448.036, 294.042, 52801.220 23/03/19,19:29:58,13,08,1, 11.9,1,1, -0.031, 10449.129, 293.977, 52799.497 23/03/19,19:29:58,14,08,1, 11.9,1,1, -0.031, 10446.921, 293.839, 52798.362 23/03/19,19:29:58,15,08,1, 11.9,1,1, -0.031, 10448.662, 293.914, 52801.304 23/03/19,19:29:58,16,08,1, 11.9,1,1, -0.031, 10448.024, 293.903, 52797.992 23/03/19,19:29:58,17,08,1, 11.9,1,1, -0.031, 10446.978, 293.968, 52799.748 23/03/19,19:29:58,18,08,1, 11.9,1,1, -0.031, 10449.206, 294.085, 52800.840 23/03/19,19:29:58,19,08,1, 11.9,1,1, -0.031, 10447.417, 293.947, 52797.919 23/03/19,19:29:59,00,08,1, 11.9,1,1, -0.031, 10447.410, 293.947, 52797.919 23/03/19,19:29:59,01,08,1, 11.9,1,1, -0.031, 10447.122, 293.817, 52799.653 23/03/19,19:29:59,02,08,1, 11.9,1,1, -0.031, 10449.162, 293.939, 52800.711 23/03/19,19:29:59,03,08,1, 11.9,1,1, -0.031, 10447.546, 293.831, 52797.969 23/03/19,19:29:59,04,08,1, 11.9,1,1, -0.031, 10448.173, 293.892, 52801.140 23/03/19,19:29:59,05,08,1, 11.9,1,1, -0.031, 10449.128, 293.814, 52799.473 23/03/19,19:29:59,06,08,1, 11.9,1,1, -0.031, 10447.096, 293.683, 52798.425 23/03/19,19:29:59,07,08,1, 11.9,1,1, -0.031, 10448.698, 293.811, 52801.139 23/03/19,19:29:59,08,08,1, 11.9,1,1, -0.031, 10448.100, 293.725, 52798.084 23/03/19,19:29:59,09,08,1, 11.9,1,1, -0.031, 10447.133, 293.849, 52799.709 23/03/19,19:29:59,10,08,1, 11.9,1,1, -0.031, 10449.196, 293.958, 52800.766 23/03/19,19:29:59,11,08,1, 11.9,1,1, -0.031, 10447.602, 293.782, 52797.986 23/03/19,19:29:59,12,08,1, 11.9,1,1, -0.031, 10448.142, 293.878, 52801.121 23/03/19,19:29:59,13,08,1, 11.9,1,1, -0.031, 10449.172, 293.812, 52799.538 23/03/19,19:29:59,14,08,1, 11.9,1,1, -0.031, 10447.087, 293.659, 52798.412 23/03/19,19:29:59,15,08,1, 11.9,1,1, -0.031, 10448.681, 293.832, 52801.173 23/03/19,19:29:59,16,08,1, 11.9,1,1, -0.031, 10448.160, 293.747, 52798.076 23/03/19,19:29:59,17,08,1, 11.9,1,1, -0.031, 10447.089, 293.823, 52799.627 23/03/19,19:29:59,18,08,1, 11.9,1,1, -0.031, 10449.186, 293.917, 52800.716 23/03/19,19:29:59,19,08,1, 11.9,1,1, -0.031, 10447.612, 293.788, 52797.972 23/03/19,19:30:00,00,08,1, 11.9,1,1, -0.027, 10447.611, 293.788, 52797.972 23/03/19,19:30:00,01,08,1, 11.9,1,1, -0.027, 10446.791, 293.806, 52800.087 23/03/19,19:30:00,02,08,1, 11.9,1,1, -0.027, 10450.002, 293.836, 52801.279 23/03/19,19:30:00,03,08,1, 11.9,1,1, -0.027, 10447.007, 293.531, 52796.637 23/03/19,19:30:00,04,08,1, 11.9,1,1, -0.027, 10448.386, 293.954, 52802.390 23/03/19,19:30:00,05,08,1, 11.9,1,1, -0.027, 10449.681, 293.616, 52799.021 23/03/19,19:30:00,06,08,1, 11.9,1,1, -0.027, 10446.464, 293.516, 52797.800 23/03/19,19:30:00,07,08,1, 11.9,1,1, -0.027, 10449.493, 293.833, 52802.583 23/03/19,19:30:00,08,08,1, 11.9,1,1, -0.027, 10447.961, 293.356, 52796.092 23/03/19,19:30:00,09,08,1, 11.9,1,1, -0.027, 10446.473, 293.864, 52800.353 23/03/19,19:30:00,10,08,1, 11.9,1,1, -0.027, 10450.571, 293.930, 52801.594 23/03/19,19:30:00,11,08,1, 11.9,1,1, -0.027, 10446.566, 293.451, 52795.877 23/03/19,19:30:00,12,08,1, 11.9,1,1, -0.027, 10448.690, 294.091, 52803.450 23/03/19,19:30:00,13,08,1, 11.9,1,1, -0.027, 10450.062, 293.442, 52798.570 23/03/19,19:30:00,14,08,1, 11.9,1,1, -0.027, 10445.936, 293.454, 52797.531 23/03/19,19:30:00,15,08,1, 11.9,1,1, -0.027, 10449.955, 293.957, 52803.270 23/03/19,19:30:00,16,08,1, 11.9,1,1, -0.027, 10447.827, 293.277, 52795.583 23/03/19,19:30:00,17,08,1, 11.9,1,1, -0.027, 10446.431, 293.900, 52800.567 23/03/19,19:30:00,18,08,1, 11.9,1,1, -0.027, 10450.596, 293.941, 52801.605 23/03/19,19:30:00,19,08,1, 11.9,1,1, -0.027, 10446.580, 293.384, 52795.786 23/03/19,19:30:01,00,08,1, 11.9,1,1, -0.030, 10446.576, 293.384, 52795.786 23/03/19,19:30:01,01,08,1, 11.9,1,1, -0.030, 10446.442, 293.756, 52800.092 23/03/19,19:30:01,02,08,1, 11.9,1,1, -0.030, 10450.559, 293.807, 52801.599 23/03/19,19:30:01,03,08,1, 11.9,1,1, -0.030, 10446.789, 293.344, 52795.723 23/03/19,19:30:01,04,08,1, 11.9,1,1, -0.030, 10448.630, 293.976, 52803.151 23/03/19,19:30:01,05,08,1, 11.9,1,1, -0.030, 10450.341, 293.388, 52798.809 23/03/19,19:30:01,06,08,1, 11.9,1,1, -0.030, 10446.120, 293.307, 52797.316 23/03/19,19:30:01,07,08,1, 11.9,1,1, -0.030, 10449.959, 293.775, 52803.229 23/03/19,19:30:01,08,08,1, 11.9,1,1, -0.030, 10448.123, 293.061, 52795.701 23/03/19,19:30:01,09,08,1, 11.9,1,1, -0.030, 10446.459, 293.730, 52800.096 23/03/19,19:30:01,10,08,1, 11.9,1,1, -0.030, 10450.580, 293.738, 52801.668 23/03/19,19:30:01,11,08,1, 11.9,1,1, -0.030, 10446.812, 293.336, 52795.725 23/03/19,19:30:01,12,08,1, 11.9,1,1, -0.030, 10448.584, 294.010, 52803.167 23/03/19,19:30:01,13,08,1, 11.9,1,1, -0.030, 10450.325, 293.375, 52798.900 23/03/19,19:30:01,14,08,1, 11.9,1,1, -0.030, 10446.177, 293.294, 52797.205 23/03/19,19:30:01,15,08,1, 11.9,1,1, -0.030, 10449.985, 293.817, 52803.207 23/03/19,19:30:01,16,08,1, 11.9,1,1, -0.030, 10448.163, 293.123, 52795.783 23/03/19,19:30:01,17,08,1, 11.9,1,1, -0.030, 10446.458, 293.700, 52800.031 23/03/19,19:30:01,18,08,1, 11.9,1,1, -0.030, 10450.613, 293.807, 52801.696 23/03/19,19:30:01,19,08,1, 11.9,1,1, -0.030, 10446.877, 293.282, 52795.764 23/03/19,19:30:02,00,09,1, 11.9,1,1, -0.028, 10446.876, 293.282, 52795.764 23/03/19,19:30:02,01,09,1, 11.9,1,1, -0.028, 10446.973, 293.571, 52800.230 23/03/19,19:30:02,02,09,1, 11.9,1,1, -0.028, 10450.263, 293.441, 52800.884 23/03/19,19:30:02,03,09,1, 11.9,1,1, -0.028, 10446.993, 293.256, 52796.396 23/03/19,19:30:02,04,09,1, 11.9,1,1, -0.028, 10448.833, 293.771, 52802.745 23/03/19,19:30:02,05,09,1, 11.9,1,1, -0.028, 10450.094, 293.183, 52798.661 23/03/19,19:30:02,06,09,1, 11.9,1,1, -0.028, 10446.806, 293.249, 52798.004 23/03/19,19:30:02,07,09,1, 11.9,1,1, -0.028, 10450.067, 293.440, 52802.465 23/03/19,19:30:02,08,09,1, 11.9,1,1, -0.028, 10448.175, 292.985, 52796.063 23/03/19,19:30:02,09,09,1, 11.9,1,1, -0.028, 10446.934, 293.566, 52800.149 23/03/19,19:30:02,10,09,1, 11.9,1,1, -0.028, 10450.239, 293.464, 52800.913 23/03/19,19:30:02,11,09,1, 11.9,1,1, -0.028, 10447.009, 293.213, 52796.293 23/03/19,19:30:02,12,09,1, 11.9,1,1, -0.028, 10448.828, 293.799, 52802.740 23/03/19,19:30:02,13,09,1, 11.9,1,1, -0.028, 10450.143, 293.181, 52798.757 23/03/19,19:30:02,14,09,1, 11.9,1,1, -0.028, 10446.766, 293.222, 52797.980 23/03/19,19:30:02,15,09,1, 11.9,1,1, -0.028, 10450.029, 293.424, 52802.602 23/03/19,19:30:02,16,09,1, 11.9,1,1, -0.028, 10448.252, 292.968, 52796.164 23/03/19,19:30:02,17,09,1, 11.9,1,1, -0.028, 10446.947, 293.529, 52800.069 23/03/19,19:30:02,18,09,1, 11.9,1,1, -0.028, 10450.288, 293.406, 52800.907 23/03/19,19:30:02,19,09,1, 11.9,1,1, -0.028, 10447.048, 293.220, 52796.185 23/03/19,19:30:03,00,08,1, 11.9,1,1, -0.031, 10447.043, 293.220, 52796.185 23/03/19,19:30:03,01,08,1, 11.9,1,1, -0.031, 10446.645, 293.175, 52798.869 23/03/19,19:30:03,02,08,1, 11.9,1,1, -0.031, 10450.260, 293.360, 52801.661 23/03/19,19:30:03,03,08,1, 11.9,1,1, -0.031, 10447.585, 293.011, 52796.000 23/03/19,19:30:03,04,08,1, 11.9,1,1, -0.031, 10448.154, 293.528, 52801.861 23/03/19,19:30:03,05,08,1, 11.9,1,1, -0.031, 10450.628, 293.220, 52799.819 23/03/19,19:30:03,06,08,1, 11.9,1,1, -0.031, 10446.966, 292.994, 52797.000 23/03/19,19:30:03,07,08,1, 11.9,1,1, -0.031, 10449.724, 293.382, 52802.762 23/03/19,19:30:03,08,08,1, 11.9,1,1, -0.031, 10449.153, 292.802, 52796.881 23/03/19,19:30:03,09,08,1, 11.9,1,1, -0.031, 10446.690, 293.144, 52798.813 23/03/19,19:30:03,10,08,1, 11.9,1,1, -0.031, 10450.290, 293.361, 52801.696 23/03/19,19:30:03,11,08,1, 11.9,1,1, -0.031, 10447.598, 292.968, 52796.012 23/03/19,19:30:03,12,08,1, 11.9,1,1, -0.031, 10448.142, 293.498, 52801.729 23/03/19,19:30:03,13,08,1, 11.9,1,1, -0.031, 10450.662, 293.198, 52799.912 23/03/19,19:30:03,14,08,1, 11.9,1,1, -0.031, 10447.069, 292.949, 52797.055 23/03/19,19:30:03,15,08,1, 11.9,1,1, -0.031, 10449.758, 293.387, 52802.834 23/03/19,19:30:03,16,08,1, 11.9,1,1, -0.031, 10449.214, 292.829, 52797.022 23/03/19,19:30:03,17,08,1, 11.9,1,1, -0.031, 10446.662, 293.147, 52798.770 23/03/19,19:30:03,18,08,1, 11.9,1,1, -0.031, 10450.324, 293.323, 52801.747 23/03/19,19:30:03,19,08,1, 11.9,1,1, -0.031, 10447.612, 292.924, 52795.925 23/03/19,19:30:04,00,08,1, 11.8,1,1, -0.030, 10447.611, 292.924, 52795.925 23/03/19,19:30:04,01,08,1, 11.8,1,1, -0.030, 10446.689, 292.968, 52798.228 23/03/19,19:30:04,02,08,1, 11.8,1,1, -0.030, 10450.395, 293.213, 52802.047 23/03/19,19:30:04,03,08,1, 11.8,1,1, -0.030, 10447.945, 292.762, 52795.767 23/03/19,19:30:04,04,08,1, 11.8,1,1, -0.030, 10447.853, 293.392, 52801.268 23/03/19,19:30:04,05,08,1, 11.8,1,1, -0.030, 10450.917, 293.143, 52800.423 23/03/19,19:30:04,06,08,1, 11.8,1,1, -0.030, 10447.253, 292.851, 52796.563 23/03/19,19:30:04,07,08,1, 11.8,1,1, -0.030, 10449.754, 293.252, 52802.838 23/03/19,19:30:04,08,08,1, 11.8,1,1, -0.030, 10449.789, 292.675, 52797.361 23/03/19,19:30:04,09,08,1, 11.8,1,1, -0.030, 10446.729, 292.867, 52798.129 23/03/19,19:30:04,10,08,1, 11.8,1,1, -0.030, 10450.399, 293.226, 52802.037 23/03/19,19:30:04,11,08,1, 11.8,1,1, -0.030, 10447.958, 292.756, 52795.743 23/03/19,19:30:04,12,08,1, 11.8,1,1, -0.030, 10447.803, 293.366, 52801.133 23/03/19,19:30:04,13,08,1, 11.8,1,1, -0.030, 10450.963, 293.168, 52800.538 23/03/19,19:30:04,14,08,1, 11.8,1,1, -0.030, 10447.282, 292.811, 52796.606 23/03/19,19:30:04,15,08,1, 11.8,1,1, -0.030, 10449.659, 293.308, 52802.920 23/03/19,19:30:04,16,08,1, 11.8,1,1, -0.030, 10449.840, 292.663, 52797.481 23/03/19,19:30:04,17,08,1, 11.8,1,1, -0.030, 10446.758, 292.880, 52798.103 23/03/19,19:30:04,18,08,1, 11.8,1,1, -0.030, 10450.391, 293.235, 52802.040 23/03/19,19:30:04,19,08,1, 11.8,1,1, -0.030, 10447.966, 292.731, 52795.691 23/03/19,19:30:05,00,08,1, 11.9,1,1, -0.029, 10447.961, 292.731, 52795.691 23/03/19,19:30:05,01,08,1, 11.9,1,1, -0.029, 10446.987, 292.700, 52797.801 23/03/19,19:30:05,02,08,1, 11.9,1,1, -0.029, 10450.431, 293.041, 52802.113 23/03/19,19:30:05,03,08,1, 11.9,1,1, -0.029, 10448.373, 292.604, 52795.845 23/03/19,19:30:05,04,08,1, 11.9,1,1, -0.029, 10447.667, 293.151, 52800.526 23/03/19,19:30:05,05,08,1, 11.9,1,1, -0.029, 10450.950, 293.027, 52800.740 23/03/19,19:30:05,06,08,1, 11.9,1,1, -0.029, 10447.573, 292.745, 52796.396 23/03/19,19:30:05,07,08,1, 11.9,1,1, -0.029, 10449.633, 293.240, 52802.734 23/03/19,19:30:05,08,08,1, 11.9,1,1, -0.029, 10450.413, 292.646, 52798.072 23/03/19,19:30:05,09,08,1, 11.9,1,1, -0.029, 10447.053, 292.726, 52797.831 23/03/19,19:30:05,10,08,1, 11.9,1,1, -0.029, 10450.479, 293.059, 52802.124 23/03/19,19:30:05,11,08,1, 11.9,1,1, -0.029, 10448.371, 292.596, 52795.849 23/03/19,19:30:05,12,08,1, 11.9,1,1, -0.029, 10447.636, 293.146, 52800.475 23/03/19,19:30:05,13,08,1, 11.9,1,1, -0.029, 10450.984, 293.055, 52800.792 23/03/19,19:30:05,14,08,1, 11.9,1,1, -0.029, 10447.616, 292.722, 52796.413 23/03/19,19:30:05,15,08,1, 11.9,1,1, -0.029, 10449.603, 293.189, 52802.737 23/03/19,19:30:05,16,08,1, 11.9,1,1, -0.029, 10450.370, 292.647, 52798.115 23/03/19,19:30:05,17,08,1, 11.9,1,1, -0.029, 10447.049, 292.691, 52797.719 23/03/19,19:30:05,18,08,1, 11.9,1,1, -0.029, 10450.433, 292.982, 52802.174 23/03/19,19:30:05,19,08,1, 11.9,1,1, -0.029, 10448.438, 292.521, 52795.877 23/03/19,19:30:06,00,08,1, 11.9,1,1, -0.029, 10448.437, 292.521, 52795.877 23/03/19,19:30:06,01,08,1, 11.9,1,1, -0.029, 10447.497, 292.622, 52797.867 23/03/19,19:30:06,02,08,1, 11.9,1,1, -0.029, 10450.481, 292.829, 52801.947 23/03/19,19:30:06,03,08,1, 11.9,1,1, -0.029, 10448.739, 292.367, 52796.050 23/03/19,19:30:06,04,08,1, 11.9,1,1, -0.029, 10447.766, 292.926, 52800.050 23/03/19,19:30:06,05,08,1, 11.9,1,1, -0.029, 10450.874, 292.852, 52800.574 23/03/19,19:30:06,06,08,1, 11.9,1,1, -0.029, 10447.904, 292.588, 52796.524 23/03/19,19:30:06,07,08,1, 11.9,1,1, -0.029, 10449.597, 293.055, 52802.345 23/03/19,19:30:06,08,08,1, 11.9,1,1, -0.029, 10450.601, 292.546, 52798.472 23/03/19,19:30:06,09,08,1, 11.9,1,1, -0.029, 10447.510, 292.597, 52797.865 23/03/19,19:30:06,10,08,1, 11.9,1,1, -0.029, 10450.482, 292.783, 52801.937 23/03/19,19:30:06,11,08,1, 11.9,1,1, -0.029, 10448.781, 292.364, 52796.166 23/03/19,19:30:06,12,08,1, 11.9,1,1, -0.029, 10447.766, 292.883, 52799.932 23/03/19,19:30:06,13,08,1, 11.9,1,1, -0.029, 10450.852, 292.861, 52800.669 23/03/19,19:30:06,14,08,1, 11.9,1,1, -0.029, 10447.942, 292.602, 52796.476 23/03/19,19:30:06,15,08,1, 11.9,1,1, -0.029, 10449.597, 293.032, 52802.327 23/03/19,19:30:06,16,08,1, 11.9,1,1, -0.029, 10450.671, 292.552, 52798.549 23/03/19,19:30:06,17,08,1, 11.9,1,1, -0.029, 10447.587, 292.567, 52797.827 23/03/19,19:30:06,18,08,1, 11.9,1,1, -0.029, 10450.548, 292.765, 52801.987 23/03/19,19:30:06,19,08,1, 11.9,1,1, -0.029, 10448.871, 292.379, 52796.127 23/03/19,19:30:07,00,08,1, 11.9,1,1, -0.032, 10448.871, 292.379, 52796.127 23/03/19,19:30:07,01,08,1, 11.9,1,1, -0.032, 10447.823, 292.480, 52797.635 23/03/19,19:30:07,02,08,1, 11.9,1,1, -0.032, 10450.645, 292.671, 52802.085 23/03/19,19:30:07,03,08,1, 11.9,1,1, -0.032, 10449.305, 292.184, 52796.422 23/03/19,19:30:07,04,08,1, 11.9,1,1, -0.032, 10447.784, 292.669, 52799.351 23/03/19,19:30:07,05,08,1, 11.9,1,1, -0.032, 10450.883, 292.668, 52800.780 23/03/19,19:30:07,06,08,1, 11.9,1,1, -0.032, 10448.162, 292.455, 52796.268 23/03/19,19:30:07,07,08,1, 11.9,1,1, -0.032, 10449.384, 292.910, 52801.868 23/03/19,19:30:07,08,08,1, 11.9,1,1, -0.032, 10451.015, 292.500, 52799.001 23/03/19,19:30:07,09,08,1, 11.9,1,1, -0.032, 10447.912, 292.412, 52797.618 23/03/19,19:30:07,10,08,1, 11.9,1,1, -0.032, 10450.620, 292.628, 52802.110 23/03/19,19:30:07,11,08,1, 11.9,1,1, -0.032, 10449.449, 292.246, 52796.526 23/03/19,19:30:07,12,08,1, 11.9,1,1, -0.032, 10447.830, 292.657, 52799.306 23/03/19,19:30:07,13,08,1, 11.9,1,1, -0.032, 10450.888, 292.639, 52800.826 23/03/19,19:30:07,14,08,1, 11.9,1,1, -0.032, 10448.210, 292.438, 52796.209 23/03/19,19:30:07,15,08,1, 11.9,1,1, -0.032, 10449.349, 292.922, 52801.751 23/03/19,19:30:07,16,08,1, 11.9,1,1, -0.032, 10450.996, 292.451, 52798.983 23/03/19,19:30:07,17,08,1, 11.9,1,1, -0.032, 10447.899, 292.436, 52797.497 23/03/19,19:30:07,18,08,1, 11.9,1,1, -0.032, 10450.584, 292.679, 52802.096 23/03/19,19:30:07,19,08,1, 11.9,1,1, -0.032, 10449.464, 292.166, 52796.515 23/03/19,19:30:08,00,08,1, 11.9,1,1, -0.032, 10449.463, 292.166, 52796.515 23/03/19,19:30:08,01,08,1, 11.9,1,1, -0.032, 10448.474, 292.310, 52797.407 23/03/19,19:30:08,02,08,1, 11.9,1,1, -0.032, 10450.465, 292.442, 52801.729 23/03/19,19:30:08,03,08,1, 11.9,1,1, -0.032, 10450.123, 292.071, 52797.376 23/03/19,19:30:08,04,08,1, 11.9,1,1, -0.032, 10448.051, 292.310, 52798.559 23/03/19,19:30:08,05,08,1, 11.9,1,1, -0.032, 10450.484, 292.335, 52799.640 23/03/19,19:30:08,06,08,1, 11.9,1,1, -0.032, 10449.160, 292.427, 52797.471 23/03/19,19:30:08,07,08,1, 11.9,1,1, -0.032, 10448.951, 292.629, 52800.866 23/03/19,19:30:08,08,08,1, 11.9,1,1, -0.032, 10450.811, 292.442, 52798.934 23/03/19,19:30:08,09,08,1, 11.9,1,1, -0.032, 10449.093, 292.418, 52798.147 23/03/19,19:30:08,10,08,1, 11.9,1,1, -0.032, 10450.191, 292.348, 52800.709 23/03/19,19:30:08,11,08,1, 11.9,1,1, -0.032, 10450.069, 292.214, 52798.119 23/03/19,19:30:08,12,08,1, 11.9,1,1, -0.032, 10448.591, 292.278, 52798.547 23/03/19,19:30:08,13,08,1, 11.9,1,1, -0.032, 10450.187, 292.275, 52799.946 23/03/19,19:30:08,14,08,1, 11.9,1,1, -0.032, 10449.156, 292.391, 52797.526 23/03/19,19:30:08,15,08,1, 11.9,1,1, -0.032, 10449.181, 292.484, 52799.994 23/03/19,19:30:08,16,08,1, 11.9,1,1, -0.032, 10450.651, 292.456, 52799.626 23/03/19,19:30:08,17,08,1, 11.9,1,1, -0.032, 10449.109, 292.426, 52798.177 23/03/19,19:30:08,18,08,1, 11.9,1,1, -0.032, 10450.150, 292.310, 52800.680 23/03/19,19:30:08,19,08,1, 11.9,1,1, -0.032, 10450.143, 292.203, 52798.226 23/03/19,19:30:09,00,08,1, 11.9,1,1, -0.032, 10450.139, 292.203, 52798.226 23/03/19,19:30:09,01,08,1, 11.9,1,1, -0.032, 10449.301, 292.338, 52798.044 23/03/19,19:30:09,02,08,1, 11.9,1,1, -0.032, 10450.273, 292.203, 52800.599 23/03/19,19:30:09,03,08,1, 11.9,1,1, -0.032, 10450.564, 292.108, 52798.486 23/03/19,19:30:09,04,08,1, 11.9,1,1, -0.032, 10448.997, 292.134, 52798.405 23/03/19,19:30:09,05,08,1, 11.9,1,1, -0.032, 10450.343, 292.108, 52799.981 23/03/19,19:30:09,06,08,1, 11.9,1,1, -0.032, 10449.435, 292.159, 52797.345 23/03/19,19:30:09,07,08,1, 11.9,1,1, -0.032, 10449.128, 292.302, 52799.535 23/03/19,19:30:09,08,08,1, 11.9,1,1, -0.032, 10450.657, 292.265, 52799.592 23/03/19,19:30:09,09,08,1, 11.9,1,1, -0.032, 10449.321, 292.297, 52797.997 23/03/19,19:30:09,10,08,1, 11.9,1,1, -0.032, 10450.278, 292.219, 52800.593 23/03/19,19:30:09,11,08,1, 11.9,1,1, -0.032, 10450.616, 292.065, 52798.537 23/03/19,19:30:09,12,08,1, 11.9,1,1, -0.032, 10449.048, 292.068, 52798.396 23/03/19,19:30:09,13,08,1, 11.9,1,1, -0.032, 10450.357, 292.062, 52800.040 23/03/19,19:30:09,14,08,1, 11.9,1,1, -0.032, 10449.479, 292.155, 52797.417 23/03/19,19:30:09,15,08,1, 11.9,1,1, -0.032, 10449.112, 292.296, 52799.463 23/03/19,19:30:09,16,08,1, 11.9,1,1, -0.032, 10450.659, 292.237, 52799.607 23/03/19,19:30:09,17,08,1, 11.9,1,1, -0.032, 10449.392, 292.347, 52798.073 23/03/19,19:30:09,18,08,1, 11.9,1,1, -0.032, 10450.257, 292.217, 52800.650 23/03/19,19:30:09,19,08,1, 11.9,1,1, -0.032, 10450.656, 292.045, 52798.610 23/03/19,19:30:10,00,08,1, 11.9,1,1, -0.030, 10450.648, 292.045, 52798.610 23/03/19,19:30:10,01,08,1, 11.9,1,1, -0.030, 10449.481, 292.179, 52797.598 23/03/19,19:30:10,02,08,1, 11.9,1,1, -0.030, 10450.102, 292.158, 52800.564 23/03/19,19:30:10,03,08,1, 11.9,1,1, -0.030, 10451.071, 291.977, 52798.938 23/03/19,19:30:10,04,08,1, 11.9,1,1, -0.030, 10449.257, 291.998, 52798.080 23/03/19,19:30:10,05,08,1, 11.9,1,1, -0.030, 10450.590, 291.953, 52800.260 23/03/19,19:30:10,06,08,1, 11.9,1,1, -0.030, 10449.939, 291.912, 52797.326 23/03/19,19:30:10,07,08,1, 11.9,1,1, -0.030, 10449.057, 292.044, 52798.903 23/03/19,19:30:10,08,08,1, 11.9,1,1, -0.030, 10450.717, 292.091, 52799.760 23/03/19,19:30:10,09,08,1, 11.9,1,1, -0.030, 10449.473, 292.140, 52797.559 23/03/19,19:30:10,10,08,1, 11.9,1,1, -0.030, 10450.117, 292.129, 52800.463 23/03/19,19:30:10,11,08,1, 11.9,1,1, -0.030, 10451.110, 292.038, 52799.007 23/03/19,19:30:10,12,08,1, 11.9,1,1, -0.030, 10449.372, 291.965, 52798.121 23/03/19,19:30:10,13,08,1, 11.9,1,1, -0.030, 10450.615, 291.909, 52800.243 23/03/19,19:30:10,14,08,1, 11.9,1,1, -0.030, 10450.036, 291.900, 52797.444 23/03/19,19:30:10,15,08,1, 11.9,1,1, -0.030, 10449.036, 292.039, 52798.840 23/03/19,19:30:10,16,08,1, 11.9,1,1, -0.030, 10450.773, 291.993, 52799.693 23/03/19,19:30:10,17,08,1, 11.9,1,1, -0.030, 10449.528, 292.118, 52797.530 23/03/19,19:30:10,18,08,1, 11.9,1,1, -0.030, 10450.133, 292.130, 52800.442 23/03/19,19:30:10,19,08,1, 11.9,1,1, -0.030, 10451.117, 291.992, 52798.937 23/03/19,19:30:11,00,08,1, 11.9,1,1, -0.033, 10451.115, 291.992, 52798.937 23/03/19,19:30:11,01,08,1, 11.9,1,1, -0.033, 10449.811, 291.893, 52797.164 23/03/19,19:30:11,02,08,1, 11.9,1,1, -0.033, 10449.708, 292.026, 52799.960 23/03/19,19:30:11,03,08,1, 11.9,1,1, -0.033, 10451.480, 291.960, 52799.669 23/03/19,19:30:11,04,08,1, 11.9,1,1, -0.033, 10449.558, 291.833, 52797.520 23/03/19,19:30:11,05,08,1, 11.9,1,1, -0.033, 10450.655, 291.842, 52800.549 23/03/19,19:30:11,06,08,1, 11.9,1,1, -0.033, 10450.782, 291.742, 52797.907 23/03/19,19:30:11,07,08,1, 11.9,1,1, -0.033, 10448.955, 291.695, 52798.001 23/03/19,19:30:11,08,08,1, 11.9,1,1, -0.033, 10450.872, 291.880, 52800.133 23/03/19,19:30:11,09,08,1, 11.9,1,1, -0.033, 10449.817, 291.875, 52797.092 23/03/19,19:30:11,10,08,1, 11.9,1,1, -0.033, 10449.669, 291.977, 52799.787 23/03/19,19:30:11,11,08,1, 11.9,1,1, -0.033, 10451.527, 291.990, 52799.789 23/03/19,19:30:11,12,08,1, 11.9,1,1, -0.033, 10449.608, 291.798, 52797.544 23/03/19,19:30:11,13,08,1, 11.9,1,1, -0.033, 10450.643, 291.820, 52800.597 23/03/19,19:30:11,14,08,1, 11.9,1,1, -0.033, 10450.825, 291.665, 52797.919 23/03/19,19:30:11,15,08,1, 11.9,1,1, -0.033, 10448.968, 291.772, 52797.969 23/03/19,19:30:11,16,08,1, 11.9,1,1, -0.033, 10450.894, 291.920, 52800.218 23/03/19,19:30:11,17,08,1, 11.9,1,1, -0.033, 10449.830, 291.835, 52797.076 23/03/19,19:30:11,18,08,1, 11.9,1,1, -0.033, 10449.608, 291.980, 52799.828 23/03/19,19:30:11,19,08,1, 11.9,1,1, -0.033, 10451.580, 291.966, 52799.816 23/03/19,19:30:12,00,08,1, 11.8,1,1, -0.031, 10451.574, 291.966, 52799.816 23/03/19,19:30:12,01,08,1, 11.8,1,1, -0.031, 10449.530, 291.544, 52796.210 23/03/19,19:30:12,02,08,1, 11.8,1,1, -0.031, 10449.745, 291.958, 52800.193 23/03/19,19:30:12,03,08,1, 11.8,1,1, -0.031, 10451.668, 291.733, 52799.322 23/03/19,19:30:12,04,08,1, 11.8,1,1, -0.031, 10449.369, 291.715, 52797.327 23/03/19,19:30:12,05,08,1, 11.8,1,1, -0.031, 10451.257, 291.876, 52801.465 23/03/19,19:30:12,06,08,1, 11.8,1,1, -0.031, 10451.079, 291.459, 52797.465 23/03/19,19:30:12,07,08,1, 11.8,1,1, -0.031, 10449.099, 291.623, 52798.362 23/03/19,19:30:12,08,08,1, 11.8,1,1, -0.031, 10451.483, 291.665, 52800.362 23/03/19,19:30:12,09,08,1, 11.8,1,1, -0.031, 10449.623, 291.543, 52796.296 23/03/19,19:30:12,10,08,1, 11.8,1,1, -0.031, 10449.738, 291.912, 52800.162 23/03/19,19:30:12,11,08,1, 11.8,1,1, -0.031, 10451.722, 291.693, 52799.267 23/03/19,19:30:12,12,08,1, 11.8,1,1, -0.031, 10449.409, 291.716, 52797.372 23/03/19,19:30:12,13,08,1, 11.8,1,1, -0.031, 10451.207, 291.848, 52801.391 23/03/19,19:30:12,14,08,1, 11.8,1,1, -0.031, 10451.139, 291.483, 52797.500 23/03/19,19:30:12,15,08,1, 11.8,1,1, -0.031, 10449.138, 291.643, 52798.306 23/03/19,19:30:12,16,08,1, 11.8,1,1, -0.031, 10451.460, 291.664, 52800.347 23/03/19,19:30:12,17,08,1, 11.8,1,1, -0.031, 10449.647, 291.569, 52796.222 23/03/19,19:30:12,18,08,1, 11.8,1,1, -0.031, 10449.714, 291.902, 52800.075 23/03/19,19:30:12,19,08,1, 11.8,1,1, -0.031, 10451.703, 291.691, 52799.339 23/03/19,19:30:13,00,09,1, 11.9,1,1, -0.029, 10451.699, 291.691, 52799.339 23/03/19,19:30:13,01,09,1, 11.9,1,1, -0.029, 10449.955, 291.226, 52795.450 23/03/19,19:30:13,02,09,1, 11.9,1,1, -0.029, 10449.297, 291.766, 52799.839 23/03/19,19:30:13,03,09,1, 11.9,1,1, -0.029, 10452.102, 291.640, 52799.765 23/03/19,19:30:13,04,09,1, 11.9,1,1, -0.029, 10449.127, 291.571, 52796.098 23/03/19,19:30:13,05,09,1, 11.9,1,1, -0.029, 10451.178, 291.897, 52802.039 23/03/19,19:30:13,06,09,1, 11.9,1,1, -0.029, 10451.830, 291.380, 52797.709 23/03/19,19:30:13,07,09,1, 11.9,1,1, -0.029, 10448.943, 291.444, 52797.612 23/03/19,19:30:13,08,09,1, 11.9,1,1, -0.029, 10451.989, 291.620, 52801.424 23/03/19,19:30:13,09,09,1, 11.9,1,1, -0.029, 10450.011, 291.228, 52795.401 23/03/19,19:30:13,10,09,1, 11.9,1,1, -0.029, 10449.282, 291.761, 52799.747 23/03/19,19:30:13,11,09,1, 11.9,1,1, -0.029, 10452.159, 291.659, 52799.859 23/03/19,19:30:13,12,09,1, 11.9,1,1, -0.029, 10449.192, 291.539, 52796.090 23/03/19,19:30:13,13,09,1, 11.9,1,1, -0.029, 10451.136, 291.864, 52801.984 23/03/19,19:30:13,14,09,1, 11.9,1,1, -0.029, 10451.861, 291.388, 52797.765 23/03/19,19:30:13,15,09,1, 11.9,1,1, -0.029, 10449.003, 291.446, 52797.535 23/03/19,19:30:13,16,09,1, 11.9,1,1, -0.029, 10451.988, 291.641, 52801.421 23/03/19,19:30:13,17,09,1, 11.9,1,1, -0.029, 10450.070, 291.232, 52795.457 23/03/19,19:30:13,18,09,1, 11.9,1,1, -0.029, 10449.265, 291.785, 52799.632 23/03/19,19:30:13,19,09,1, 11.9,1,1, -0.029, 10452.133, 291.657, 52799.841 23/03/19,19:30:14,00,09,1, 11.9,1,1, -0.030, 10452.125, 291.657, 52799.841 23/03/19,19:30:14,01,09,1, 11.9,1,1, -0.030, 10450.665, 291.066, 52795.739 23/03/19,19:30:14,02,09,1, 11.9,1,1, -0.030, 10449.081, 291.540, 52798.991 23/03/19,19:30:14,03,09,1, 11.9,1,1, -0.030, 10452.258, 291.556, 52800.332 23/03/19,19:30:14,04,09,1, 11.9,1,1, -0.030, 10449.347, 291.315, 52795.512 23/03/19,19:30:14,05,09,1, 11.9,1,1, -0.030, 10450.739, 291.865, 52801.711 23/03/19,19:30:14,06,09,1, 11.9,1,1, -0.030, 10452.345, 291.438, 52798.442 23/03/19,19:30:14,07,09,1, 11.9,1,1, -0.030, 10449.158, 291.355, 52797.024 23/03/19,19:30:14,08,09,1, 11.9,1,1, -0.030, 10452.046, 291.579, 52801.851 23/03/19,19:30:14,09,09,1, 11.9,1,1, -0.030, 10450.718, 291.031, 52795.748 23/03/19,19:30:14,10,09,1, 11.9,1,1, -0.030, 10449.119, 291.519, 52798.930 23/03/19,19:30:14,11,09,1, 11.9,1,1, -0.030, 10452.268, 291.530, 52800.354 23/03/19,19:30:14,12,09,1, 11.9,1,1, -0.030, 10449.439, 291.249, 52795.381 23/03/19,19:30:14,13,09,1, 11.9,1,1, -0.030, 10450.720, 291.824, 52801.573 23/03/19,19:30:14,14,09,1, 11.9,1,1, -0.030, 10452.401, 291.384, 52798.521 23/03/19,19:30:14,15,09,1, 11.9,1,1, -0.030, 10449.177, 291.337, 52796.964 23/03/19,19:30:14,16,09,1, 11.9,1,1, -0.030, 10452.116, 291.552, 52801.939 23/03/19,19:30:14,17,09,1, 11.9,1,1, -0.030, 10450.810, 291.037, 52795.870 23/03/19,19:30:14,18,09,1, 11.9,1,1, -0.030, 10449.102, 291.463, 52798.835 23/03/19,19:30:14,19,09,1, 11.9,1,1, -0.030, 10452.243, 291.475, 52800.355 23/03/19,19:30:15,00,09,1, 11.8,1,1, -0.032, 10452.242, 291.475, 52800.355 23/03/19,19:30:15,01,09,1, 11.8,1,1, -0.032, 10451.241, 290.942, 52796.164 23/03/19,19:30:15,02,09,1, 11.8,1,1, -0.032, 10449.236, 291.314, 52798.479 23/03/19,19:30:15,03,09,1, 11.8,1,1, -0.032, 10452.279, 291.386, 52800.540 23/03/19,19:30:15,04,09,1, 11.8,1,1, -0.032, 10449.617, 291.152, 52795.346 23/03/19,19:30:15,05,09,1, 11.8,1,1, -0.032, 10450.462, 291.754, 52801.094 23/03/19,19:30:15,06,09,1, 11.8,1,1, -0.032, 10452.478, 291.288, 52798.799 23/03/19,19:30:15,07,09,1, 11.8,1,1, -0.032, 10449.419, 291.281, 52796.746 23/03/19,19:30:15,08,09,1, 11.8,1,1, -0.032, 10452.079, 291.516, 52801.932 23/03/19,19:30:15,09,09,1, 11.8,1,1, -0.032, 10451.300, 290.971, 52796.279 23/03/19,19:30:15,10,09,1, 11.8,1,1, -0.032, 10449.263, 291.330, 52798.414 23/03/19,19:30:15,11,09,1, 11.8,1,1, -0.032, 10452.366, 291.365, 52800.503 23/03/19,19:30:15,12,09,1, 11.8,1,1, -0.032, 10449.699, 291.085, 52795.300 23/03/19,19:30:15,13,09,1, 11.8,1,1, -0.032, 10450.423, 291.672, 52800.966 23/03/19,19:30:15,14,09,1, 11.8,1,1, -0.032, 10452.519, 291.318, 52798.855 23/03/19,19:30:15,15,09,1, 11.8,1,1, -0.032, 10449.425, 291.263, 52796.680 23/03/19,19:30:15,16,09,1, 11.8,1,1, -0.032, 10452.078, 291.536, 52801.973 23/03/19,19:30:15,17,09,1, 11.8,1,1, -0.032, 10451.356, 290.982, 52796.315 23/03/19,19:30:15,18,09,1, 11.8,1,1, -0.032, 10449.259, 291.313, 52798.410 23/03/19,19:30:15,19,09,1, 11.8,1,1, -0.032, 10452.358, 291.393, 52800.567 23/03/19,19:30:16,00,09,1, 11.9,1,1, -0.029, 10452.350, 291.393, 52800.567 23/03/19,19:30:16,01,09,1, 11.9,1,1, -0.029, 10451.912, 290.907, 52796.666 23/03/19,19:30:16,02,09,1, 11.9,1,1, -0.029, 10449.349, 291.146, 52797.859 23/03/19,19:30:16,03,09,1, 11.9,1,1, -0.029, 10452.496, 291.343, 52800.885 23/03/19,19:30:16,04,09,1, 11.9,1,1, -0.029, 10450.052, 290.977, 52795.137 23/03/19,19:30:16,05,09,1, 11.9,1,1, -0.029, 10450.223, 291.568, 52800.451 23/03/19,19:30:16,06,09,1, 11.9,1,1, -0.029, 10452.753, 291.272, 52799.239 23/03/19,19:30:16,07,09,1, 11.9,1,1, -0.029, 10449.559, 291.124, 52796.218 23/03/19,19:30:16,08,09,1, 11.9,1,1, -0.029, 10452.033, 291.491, 52802.048 23/03/19,19:30:16,09,09,1, 11.9,1,1, -0.029, 10451.928, 290.938, 52796.746 23/03/19,19:30:16,10,09,1, 11.9,1,1, -0.029, 10449.317, 291.193, 52797.887 23/03/19,19:30:16,11,09,1, 11.9,1,1, -0.029, 10452.516, 291.294, 52800.998 23/03/19,19:30:16,12,09,1, 11.9,1,1, -0.029, 10450.107, 290.981, 52795.052 23/03/19,19:30:16,13,09,1, 11.9,1,1, -0.029, 10450.192, 291.511, 52800.401 23/03/19,19:30:16,14,09,1, 11.9,1,1, -0.029, 10452.797, 291.275, 52799.305 23/03/19,19:30:16,15,09,1, 11.9,1,1, -0.029, 10449.569, 291.129, 52796.259 23/03/19,19:30:16,16,09,1, 11.9,1,1, -0.029, 10452.036, 291.482, 52802.065 23/03/19,19:30:16,17,09,1, 11.9,1,1, -0.029, 10451.953, 290.914, 52796.777 23/03/19,19:30:16,18,09,1, 11.9,1,1, -0.029, 10449.362, 291.139, 52797.825 23/03/19,19:30:16,19,09,1, 11.9,1,1, -0.029, 10452.547, 291.268, 52800.939 23/03/19,19:30:17,00,09,1, 11.8,1,1, -0.031, 10452.542, 291.268, 52800.939 23/03/19,19:30:17,01,09,1, 11.8,1,1, -0.031, 10452.171, 290.824, 52797.019 23/03/19,19:30:17,02,09,1, 11.8,1,1, -0.031, 10449.553, 291.059, 52797.691 23/03/19,19:30:17,03,09,1, 11.8,1,1, -0.031, 10452.581, 291.220, 52800.947 23/03/19,19:30:17,04,09,1, 11.8,1,1, -0.031, 10450.340, 290.817, 52795.189 23/03/19,19:30:17,05,09,1, 11.8,1,1, -0.031, 10450.138, 291.403, 52799.980 23/03/19,19:30:17,06,09,1, 11.8,1,1, -0.031, 10452.748, 291.212, 52799.303 23/03/19,19:30:17,07,09,1, 11.8,1,1, -0.031, 10449.743, 291.017, 52796.058 23/03/19,19:30:17,08,09,1, 11.8,1,1, -0.031, 10452.025, 291.434, 52801.887 23/03/19,19:30:17,09,09,1, 11.8,1,1, -0.031, 10452.224, 290.859, 52797.063 23/03/19,19:30:17,10,09,1, 11.8,1,1, -0.031, 10449.561, 291.041, 52797.679 23/03/19,19:30:17,11,09,1, 11.8,1,1, -0.031, 10452.601, 291.195, 52800.887 23/03/19,19:30:17,12,09,1, 11.8,1,1, -0.031, 10450.429, 290.867, 52795.177 23/03/19,19:30:17,13,09,1, 11.8,1,1, -0.031, 10450.158, 291.403, 52799.945 23/03/19,19:30:17,14,09,1, 11.8,1,1, -0.031, 10452.770, 291.217, 52799.370 23/03/19,19:30:17,15,09,1, 11.8,1,1, -0.031, 10449.779, 291.044, 52796.061 23/03/19,19:30:17,16,09,1, 11.8,1,1, -0.031, 10452.015, 291.399, 52801.846 23/03/19,19:30:17,17,09,1, 11.8,1,1, -0.031, 10452.264, 290.856, 52797.069 23/03/19,19:30:17,18,09,1, 11.8,1,1, -0.031, 10449.637, 291.027, 52797.697 23/03/19,19:30:17,19,09,1, 11.8,1,1, -0.031, 10452.637, 291.114, 52800.929 23/03/19,19:30:18,00,09,1, 11.8,1,1, -0.030, 10452.634, 291.114, 52800.929 23/03/19,19:30:18,01,09,1, 11.8,1,1, -0.030, 10452.584, 290.813, 52797.340 23/03/19,19:30:18,02,09,1, 11.8,1,1, -0.030, 10449.678, 290.879, 52797.280 23/03/19,19:30:18,03,09,1, 11.8,1,1, -0.030, 10452.693, 291.074, 52801.174 23/03/19,19:30:18,04,09,1, 11.8,1,1, -0.030, 10450.684, 290.605, 52795.127 23/03/19,19:30:18,05,09,1, 11.8,1,1, -0.030, 10450.033, 291.179, 52799.544 23/03/19,19:30:18,06,09,1, 11.8,1,1, -0.030, 10452.912, 291.069, 52799.583 23/03/19,19:30:18,07,09,1, 11.8,1,1, -0.030, 10449.925, 290.896, 52795.664 23/03/19,19:30:18,08,09,1, 11.8,1,1, -0.030, 10451.894, 291.287, 52801.719 23/03/19,19:30:18,09,09,1, 11.8,1,1, -0.030, 10452.601, 290.749, 52797.342 23/03/19,19:30:18,10,09,1, 11.8,1,1, -0.030, 10449.699, 290.877, 52797.320 23/03/19,19:30:18,11,09,1, 11.8,1,1, -0.030, 10452.760, 291.002, 52801.152 23/03/19,19:30:18,12,09,1, 11.8,1,1, -0.030, 10450.719, 290.590, 52795.058 23/03/19,19:30:18,13,09,1, 11.8,1,1, -0.030, 10450.035, 291.193, 52799.539 23/03/19,19:30:18,14,09,1, 11.8,1,1, -0.030, 10452.947, 291.065, 52799.613 23/03/19,19:30:18,15,09,1, 11.8,1,1, -0.030, 10449.888, 290.881, 52795.627 23/03/19,19:30:18,16,09,1, 11.8,1,1, -0.030, 10451.937, 291.321, 52801.704 23/03/19,19:30:18,17,09,1, 11.8,1,1, -0.030, 10452.673, 290.760, 52797.343 23/03/19,19:30:18,18,09,1, 11.8,1,1, -0.030, 10449.718, 290.851, 52797.233 23/03/19,19:30:18,19,09,1, 11.8,1,1, -0.030, 10452.730, 291.063, 52801.107 23/03/19,19:30:19,00,09,1, 11.9,1,1, -0.029, 10452.726, 291.063, 52801.107 23/03/19,19:30:19,01,09,1, 11.9,1,1, -0.029, 10452.748, 290.649, 52797.364 23/03/19,19:30:19,02,09,1, 11.9,1,1, -0.029, 10449.819, 290.739, 52797.205 23/03/19,19:30:19,03,09,1, 11.9,1,1, -0.029, 10452.888, 290.903, 52801.097 23/03/19,19:30:19,04,09,1, 11.9,1,1, -0.029, 10450.935, 290.476, 52795.063 23/03/19,19:30:19,05,09,1, 11.9,1,1, -0.029, 10450.128, 291.013, 52799.339 23/03/19,19:30:19,06,09,1, 11.9,1,1, -0.029, 10453.043, 290.956, 52799.528 23/03/19,19:30:19,07,09,1, 11.9,1,1, -0.029, 10450.029, 290.771, 52795.597 23/03/19,19:30:19,08,09,1, 11.9,1,1, -0.029, 10451.964, 291.191, 52801.594 23/03/19,19:30:19,09,09,1, 11.9,1,1, -0.029, 10452.755, 290.633, 52797.345 23/03/19,19:30:19,10,09,1, 11.9,1,1, -0.029, 10449.854, 290.741, 52797.197 23/03/19,19:30:19,11,09,1, 11.9,1,1, -0.029, 10452.858, 290.911, 52801.067 23/03/19,19:30:19,12,09,1, 11.9,1,1, -0.029, 10450.952, 290.522, 52795.133 23/03/19,19:30:19,13,09,1, 11.9,1,1, -0.029, 10450.123, 290.967, 52799.258 23/03/19,19:30:19,14,09,1, 11.9,1,1, -0.029, 10452.633, 290.848, 52798.311 23/03/19,19:30:19,15,09,1, 11.9,1,1, -0.029, 10450.616, 290.923, 52796.703 23/03/19,19:30:19,16,09,1, 11.9,1,1, -0.029, 10451.872, 291.018, 52800.551 23/03/19,19:30:19,17,09,1, 11.9,1,1, -0.029, 10452.328, 290.781, 52797.823 23/03/19,19:30:19,18,09,1, 11.9,1,1, -0.029, 10450.557, 290.779, 52797.788 23/03/19,19:30:19,19,09,1, 11.9,1,1, -0.029, 10452.277, 290.722, 52799.915 23/03/19,19:30:20,00,08,1, 11.9,1,1, -0.027, 10452.275, 290.722, 52799.915 23/03/19,19:30:20,01,08,1, 11.9,1,1, -0.027, 10452.492, 290.690, 52797.952 23/03/19,19:30:20,02,08,1, 11.9,1,1, -0.027, 10450.649, 290.714, 52797.618 23/03/19,19:30:20,03,08,1, 11.9,1,1, -0.027, 10452.365, 290.686, 52800.050 23/03/19,19:30:20,04,08,1, 11.9,1,1, -0.027, 10451.212, 290.544, 52796.274 23/03/19,19:30:20,05,08,1, 11.9,1,1, -0.027, 10450.501, 290.847, 52798.777 23/03/19,19:30:20,06,08,1, 11.9,1,1, -0.027, 10452.392, 290.756, 52799.004 23/03/19,19:30:20,07,08,1, 11.9,1,1, -0.027, 10450.683, 290.794, 52796.638 23/03/19,19:30:20,08,08,1, 11.9,1,1, -0.027, 10451.789, 290.920, 52800.450 23/03/19,19:30:20,09,08,1, 11.9,1,1, -0.027, 10452.489, 290.640, 52797.892 23/03/19,19:30:20,10,08,1, 11.9,1,1, -0.027, 10450.616, 290.661, 52797.528 23/03/19,19:30:20,11,08,1, 11.9,1,1, -0.027, 10452.354, 290.665, 52800.019 23/03/19,19:30:20,12,08,1, 11.9,1,1, -0.027, 10451.197, 290.580, 52796.234 23/03/19,19:30:20,13,08,1, 11.9,1,1, -0.027, 10450.510, 290.785, 52798.693 23/03/19,19:30:20,14,08,1, 11.9,1,1, -0.027, 10452.401, 290.765, 52799.020 23/03/19,19:30:20,15,08,1, 11.9,1,1, -0.027, 10450.663, 290.790, 52796.537 23/03/19,19:30:20,16,08,1, 11.9,1,1, -0.027, 10451.811, 290.932, 52800.351 23/03/19,19:30:20,17,08,1, 11.9,1,1, -0.027, 10452.511, 290.639, 52797.898 23/03/19,19:30:20,18,08,1, 11.9,1,1, -0.027, 10450.636, 290.707, 52797.511 23/03/19,19:30:20,19,08,1, 11.9,1,1, -0.027, 10452.347, 290.611, 52799.934 23/03/19,19:30:21,00,09,1, 11.9,1,1, -0.028, 10452.342, 290.611, 52799.934 23/03/19,19:30:21,01,09,1, 11.9,1,1, -0.028, 10452.843, 290.631, 52798.264 23/03/19,19:30:21,02,09,1, 11.9,1,1, -0.028, 10450.454, 290.481, 52796.991 23/03/19,19:30:21,03,09,1, 11.9,1,1, -0.028, 10452.329, 290.605, 52800.232 23/03/19,19:30:21,04,09,1, 11.9,1,1, -0.028, 10451.459, 290.423, 52796.187 23/03/19,19:30:21,05,09,1, 11.9,1,1, -0.028, 10450.342, 290.648, 52798.285 23/03/19,19:30:21,06,09,1, 11.9,1,1, -0.028, 10452.577, 290.760, 52799.407 23/03/19,19:30:21,07,09,1, 11.9,1,1, -0.028, 10450.816, 290.645, 52796.217 23/03/19,19:30:21,08,09,1, 11.9,1,1, -0.028, 10451.642, 290.871, 52800.354 23/03/19,19:30:21,09,09,1, 11.9,1,1, -0.028, 10452.805, 290.593, 52798.258 23/03/19,19:30:21,10,09,1, 11.9,1,1, -0.028, 10450.538, 290.523, 52797.085 23/03/19,19:30:21,11,09,1, 11.9,1,1, -0.028, 10452.363, 290.619, 52800.313 23/03/19,19:30:21,12,09,1, 11.9,1,1, -0.028, 10451.509, 290.416, 52796.193 23/03/19,19:30:21,13,09,1, 11.9,1,1, -0.028, 10450.322, 290.650, 52798.324 23/03/19,19:30:21,14,09,1, 11.9,1,1, -0.028, 10452.506, 290.702, 52799.495 23/03/19,19:30:21,15,09,1, 11.9,1,1, -0.028, 10450.857, 290.641, 52796.211 23/03/19,19:30:21,16,09,1, 11.9,1,1, -0.028, 10451.625, 290.804, 52800.207 23/03/19,19:30:21,17,09,1, 11.9,1,1, -0.028, 10452.821, 290.609, 52798.213 23/03/19,19:30:21,18,09,1, 11.9,1,1, -0.028, 10450.558, 290.478, 52796.987 23/03/19,19:30:21,19,09,1, 11.9,1,1, -0.028, 10452.323, 290.611, 52800.199 23/03/19,19:30:22,00,09,1, 11.9,1,1, -0.029, 10452.317, 290.611, 52800.199 23/03/19,19:30:22,01,09,1, 11.9,1,1, -0.029, 10453.283, 290.539, 52798.598 23/03/19,19:30:22,02,09,1, 11.9,1,1, -0.029, 10450.246, 290.245, 52796.276 23/03/19,19:30:22,03,09,1, 11.9,1,1, -0.029, 10452.319, 290.587, 52800.760 23/03/19,19:30:22,04,09,1, 11.9,1,1, -0.029, 10451.838, 290.329, 52795.996 23/03/19,19:30:22,05,09,1, 11.9,1,1, -0.029, 10449.900, 290.498, 52797.837 23/03/19,19:30:22,06,09,1, 11.9,1,1, -0.029, 10452.939, 290.799, 52800.174 23/03/19,19:30:22,07,09,1, 11.9,1,1, -0.029, 10450.817, 290.480, 52795.640 23/03/19,19:30:22,08,09,1, 11.9,1,1, -0.029, 10451.337, 290.735, 52800.359 23/03/19,19:30:22,09,09,1, 11.9,1,1, -0.029, 10453.259, 290.525, 52798.571 23/03/19,19:30:22,10,09,1, 11.9,1,1, -0.029, 10450.258, 290.284, 52796.239 23/03/19,19:30:22,11,09,1, 11.9,1,1, -0.029, 10452.367, 290.558, 52800.792 23/03/19,19:30:22,12,09,1, 11.9,1,1, -0.029, 10451.772, 290.294, 52795.978 23/03/19,19:30:22,13,09,1, 11.9,1,1, -0.029, 10449.936, 290.476, 52797.870 23/03/19,19:30:22,14,09,1, 11.9,1,1, -0.029, 10452.956, 290.733, 52800.249 23/03/19,19:30:22,15,09,1, 11.9,1,1, -0.029, 10450.856, 290.439, 52795.650 23/03/19,19:30:22,16,09,1, 11.9,1,1, -0.029, 10451.408, 290.723, 52800.407 23/03/19,19:30:22,17,09,1, 11.9,1,1, -0.029, 10453.255, 290.505, 52798.624 23/03/19,19:30:22,18,09,1, 11.9,1,1, -0.029, 10450.289, 290.326, 52796.273 23/03/19,19:30:22,19,09,1, 11.9,1,1, -0.029, 10452.359, 290.592, 52800.805 23/03/19,19:30:23,00,09,1, 11.9,1,1, -0.029, 10452.359, 290.592, 52800.805 23/03/19,19:30:23,01,09,1, 11.9,1,1, -0.029, 10453.145, 290.373, 52798.330 23/03/19,19:30:23,02,09,1, 11.9,1,1, -0.029, 10450.028, 290.108, 52795.419 23/03/19,19:30:23,03,09,1, 11.9,1,1, -0.029, 10452.928, 290.570, 52801.468 23/03/19,19:30:23,04,09,1, 11.9,1,1, -0.029, 10451.581, 290.056, 52795.014 23/03/19,19:30:23,05,09,1, 11.9,1,1, -0.029, 10449.799, 290.503, 52798.458 23/03/19,19:30:23,06,09,1, 11.9,1,1, -0.029, 10453.535, 290.590, 52800.351 23/03/19,19:30:23,07,09,1, 11.9,1,1, -0.029, 10450.372, 290.204, 52794.737 23/03/19,19:30:23,08,09,1, 11.9,1,1, -0.029, 10451.729, 290.743, 52801.408 23/03/19,19:30:23,09,09,1, 11.9,1,1, -0.029, 10453.438, 290.230, 52797.877 23/03/19,19:30:23,10,09,1, 11.9,1,1, -0.029, 10449.724, 290.111, 52795.954 23/03/19,19:30:23,11,09,1, 11.9,1,1, -0.029, 10452.875, 290.560, 52801.586 23/03/19,19:30:23,12,09,1, 11.9,1,1, -0.029, 10451.494, 289.998, 52794.859 23/03/19,19:30:23,13,09,1, 11.9,1,1, -0.029, 10449.769, 290.477, 52798.449 23/03/19,19:30:23,14,09,1, 11.9,1,1, -0.029, 10453.564, 290.656, 52800.288 23/03/19,19:30:23,15,09,1, 11.9,1,1, -0.029, 10450.352, 290.200, 52794.742 23/03/19,19:30:23,16,09,1, 11.9,1,1, -0.029, 10451.744, 290.746, 52801.422 23/03/19,19:30:23,17,09,1, 11.9,1,1, -0.029, 10453.446, 290.243, 52797.775 23/03/19,19:30:23,18,09,1, 11.9,1,1, -0.029, 10449.714, 290.098, 52795.903 23/03/19,19:30:23,19,09,1, 11.9,1,1, -0.029, 10452.908, 290.546, 52801.482 23/03/19,19:30:24,00,09,1, 11.9,1,1, -0.028, 10452.901, 290.546, 52801.482 23/03/19,19:30:24,01,09,1, 11.9,1,1, -0.028, 10453.681, 290.018, 52796.992 23/03/19,19:30:24,02,09,1, 11.9,1,1, -0.028, 10449.001, 290.021, 52795.650 23/03/19,19:30:24,03,09,1, 11.9,1,1, -0.028, 10453.560, 290.636, 52802.505 23/03/19,19:30:24,04,09,1, 11.9,1,1, -0.028, 10451.188, 289.789, 52793.494 23/03/19,19:30:24,05,09,1, 11.9,1,1, -0.028, 10449.563, 290.558, 52799.225 23/03/19,19:30:24,06,09,1, 11.9,1,1, -0.028, 10454.302, 290.514, 52800.516 23/03/19,19:30:24,07,09,1, 11.9,1,1, -0.028, 10449.748, 289.918, 52793.649 23/03/19,19:30:24,08,09,1, 11.9,1,1, -0.028, 10452.088, 290.734, 52802.668 23/03/19,19:30:24,09,09,1, 11.9,1,1, -0.028, 10453.660, 289.967, 52796.912 23/03/19,19:30:24,10,09,1, 11.9,1,1, -0.028, 10448.972, 290.028, 52795.631 23/03/19,19:30:24,11,09,1, 11.9,1,1, -0.028, 10453.561, 290.605, 52802.568 23/03/19,19:30:24,12,09,1, 11.9,1,1, -0.028, 10451.135, 289.772, 52793.432 23/03/19,19:30:24,13,09,1, 11.9,1,1, -0.028, 10449.595, 290.558, 52799.305 23/03/19,19:30:24,14,09,1, 11.9,1,1, -0.028, 10454.319, 290.537, 52800.501 23/03/19,19:30:24,15,09,1, 11.9,1,1, -0.028, 10449.672, 289.886, 52793.630 23/03/19,19:30:24,16,09,1, 11.9,1,1, -0.028, 10452.148, 290.738, 52802.635 23/03/19,19:30:24,17,09,1, 11.9,1,1, -0.028, 10453.657, 289.956, 52796.882 23/03/19,19:30:24,18,09,1, 11.9,1,1, -0.028, 10448.953, 289.995, 52795.602 23/03/19,19:30:24,19,09,1, 11.9,1,1, -0.028, 10453.606, 290.602, 52802.415 23/03/19,19:30:25,00,09,1, 11.9,1,1, -0.026, 10453.602, 290.602, 52802.415 23/03/19,19:30:25,01,09,1, 11.9,1,1, -0.026, 10453.320, 289.816, 52796.271 23/03/19,19:30:25,02,09,1, 11.9,1,1, -0.026, 10448.989, 289.934, 52795.981 23/03/19,19:30:25,03,09,1, 11.9,1,1, -0.026, 10453.684, 290.455, 52802.180 23/03/19,19:30:25,04,09,1, 11.9,1,1, -0.026, 10450.846, 289.657, 52793.303 23/03/19,19:30:25,05,09,1, 11.9,1,1, -0.026, 10449.948, 290.511, 52799.806 23/03/19,19:30:25,06,09,1, 11.9,1,1, -0.026, 10454.297, 290.375, 52799.980 23/03/19,19:30:25,07,09,1, 11.9,1,1, -0.026, 10449.641, 289.845, 52793.902 23/03/19,19:30:25,08,09,1, 11.9,1,1, -0.026, 10452.458, 290.669, 52802.756 23/03/19,19:30:25,09,09,1, 11.9,1,1, -0.026, 10453.347, 289.805, 52796.218 23/03/19,19:30:25,10,09,1, 11.9,1,1, -0.026, 10448.963, 289.904, 52796.025 23/03/19,19:30:25,11,09,1, 11.9,1,1, -0.026, 10453.669, 290.489, 52802.182 23/03/19,19:30:25,12,09,1, 11.9,1,1, -0.026, 10450.846, 289.665, 52793.289 23/03/19,19:30:25,13,09,1, 11.9,1,1, -0.026, 10449.950, 290.455, 52799.874 23/03/19,19:30:25,14,09,1, 11.9,1,1, -0.026, 10454.313, 290.380, 52799.956 23/03/19,19:30:25,15,09,1, 11.9,1,1, -0.026, 10449.577, 289.794, 52793.925 23/03/19,19:30:25,16,09,1, 11.9,1,1, -0.026, 10452.465, 290.608, 52802.749 23/03/19,19:30:25,17,09,1, 11.9,1,1, -0.026, 10453.333, 289.746, 52796.172 23/03/19,19:30:25,18,09,1, 11.9,1,1, -0.026, 10448.938, 289.932, 52796.082 23/03/19,19:30:25,19,09,1, 11.9,1,1, -0.026, 10453.693, 290.470, 52802.096 23/03/19,19:30:26,00,09,1, 11.9,1,1, -0.030, 10453.686, 290.470, 52802.096 23/03/19,19:30:26,01,09,1, 11.9,1,1, -0.030, 10453.125, 289.644, 52795.734 23/03/19,19:30:26,02,09,1, 11.9,1,1, -0.030, 10448.920, 289.904, 52796.253 23/03/19,19:30:26,03,09,1, 11.9,1,1, -0.030, 10453.713, 290.362, 52802.033 23/03/19,19:30:26,04,09,1, 11.9,1,1, -0.030, 10450.649, 289.553, 52793.051 23/03/19,19:30:26,05,09,1, 11.9,1,1, -0.030, 10450.114, 290.441, 52800.152 23/03/19,19:30:26,06,09,1, 11.9,1,1, -0.030, 10454.326, 290.276, 52799.749 23/03/19,19:30:26,07,09,1, 11.9,1,1, -0.030, 10449.468, 289.714, 52793.877 23/03/19,19:30:26,08,09,1, 11.9,1,1, -0.030, 10452.621, 290.523, 52802.775 23/03/19,19:30:26,09,09,1, 11.9,1,1, -0.030, 10453.118, 289.652, 52795.700 23/03/19,19:30:26,10,09,1, 11.9,1,1, -0.030, 10448.903, 289.847, 52796.136 23/03/19,19:30:26,11,09,1, 11.9,1,1, -0.030, 10453.725, 290.390, 52801.941 23/03/19,19:30:26,12,09,1, 11.9,1,1, -0.030, 10450.640, 289.570, 52793.037 23/03/19,19:30:26,13,09,1, 11.9,1,1, -0.030, 10450.124, 290.453, 52800.217 23/03/19,19:30:26,14,09,1, 11.9,1,1, -0.030, 10454.354, 290.234, 52799.651 23/03/19,19:30:26,15,09,1, 11.9,1,1, -0.030, 10449.482, 289.736, 52793.988 23/03/19,19:30:26,16,09,1, 11.9,1,1, -0.030, 10452.620, 290.514, 52802.872 23/03/19,19:30:26,17,09,1, 11.9,1,1, -0.030, 10453.093, 289.631, 52795.654 23/03/19,19:30:26,18,09,1, 11.9,1,1, -0.030, 10448.857, 289.842, 52796.253 23/03/19,19:30:26,19,09,1, 11.9,1,1, -0.030, 10453.778, 290.353, 52801.966 23/03/19,19:30:27,00,09,1, 11.8,1,1, -0.031, 10453.777, 290.353, 52801.966 23/03/19,19:30:27,01,09,1, 11.8,1,1, -0.031, 10452.791, 289.474, 52795.242 23/03/19,19:30:27,02,09,1, 11.8,1,1, -0.031, 10448.949, 289.799, 52796.529 23/03/19,19:30:27,03,09,1, 11.8,1,1, -0.031, 10453.784, 290.255, 52801.655 23/03/19,19:30:27,04,09,1, 11.8,1,1, -0.031, 10450.436, 289.505, 52793.067 23/03/19,19:30:27,05,09,1, 11.8,1,1, -0.031, 10450.426, 290.350, 52800.528 23/03/19,19:30:27,06,09,1, 11.8,1,1, -0.031, 10454.221, 290.010, 52799.176 23/03/19,19:30:27,07,09,1, 11.8,1,1, -0.031, 10449.421, 289.607, 52794.129 23/03/19,19:30:27,08,09,1, 11.8,1,1, -0.031, 10452.804, 290.330, 52802.728 23/03/19,19:30:27,09,09,1, 11.8,1,1, -0.031, 10452.766, 289.472, 52795.213 23/03/19,19:30:27,10,09,1, 11.8,1,1, -0.031, 10448.969, 289.814, 52796.616 23/03/19,19:30:27,11,09,1, 11.8,1,1, -0.031, 10453.813, 290.201, 52801.549 23/03/19,19:30:27,12,09,1, 11.8,1,1, -0.031, 10450.390, 289.448, 52793.010 23/03/19,19:30:27,13,09,1, 11.8,1,1, -0.031, 10450.446, 290.366, 52800.612 23/03/19,19:30:27,14,09,1, 11.8,1,1, -0.031, 10454.212, 289.997, 52799.071 23/03/19,19:30:27,15,09,1, 11.8,1,1, -0.031, 10449.456, 289.553, 52794.138 23/03/19,19:30:27,16,09,1, 11.8,1,1, -0.031, 10452.802, 290.351, 52802.669 23/03/19,19:30:27,17,09,1, 11.8,1,1, -0.031, 10452.707, 289.475, 52795.114 23/03/19,19:30:27,18,09,1, 11.8,1,1, -0.031, 10448.977, 289.797, 52796.614 23/03/19,19:30:27,19,09,1, 11.8,1,1, -0.031, 10453.729, 290.157, 52801.509 23/03/19,19:30:28,00,09,1, 11.8,1,1, -0.030, 10453.727, 290.157, 52801.509 23/03/19,19:30:28,01,09,1, 11.8,1,1, -0.030, 10452.600, 289.345, 52794.847 23/03/19,19:30:28,02,09,1, 11.8,1,1, -0.030, 10448.866, 289.733, 52796.682 23/03/19,19:30:28,03,09,1, 11.8,1,1, -0.030, 10453.852, 290.122, 52801.483 23/03/19,19:30:28,04,09,1, 11.8,1,1, -0.030, 10450.310, 289.324, 52792.941 23/03/19,19:30:28,05,09,1, 11.8,1,1, -0.030, 10450.582, 290.271, 52800.791 23/03/19,19:30:28,06,09,1, 11.8,1,1, -0.030, 10454.240, 289.889, 52798.889 23/03/19,19:30:28,07,09,1, 11.8,1,1, -0.030, 10449.299, 289.496, 52794.174 23/03/19,19:30:28,08,09,1, 11.8,1,1, -0.030, 10452.858, 290.226, 52802.764 23/03/19,19:30:28,09,09,1, 11.8,1,1, -0.030, 10452.571, 289.278, 52794.730 23/03/19,19:30:28,10,09,1, 11.8,1,1, -0.030, 10448.874, 289.704, 52796.730 23/03/19,19:30:28,11,09,1, 11.8,1,1, -0.030, 10453.813, 290.119, 52801.479 23/03/19,19:30:28,12,09,1, 11.8,1,1, -0.030, 10450.242, 289.370, 52792.920 23/03/19,19:30:28,13,09,1, 11.8,1,1, -0.030, 10450.612, 290.265, 52800.795 23/03/19,19:30:28,14,09,1, 11.8,1,1, -0.030, 10454.272, 289.863, 52798.865 23/03/19,19:30:28,15,09,1, 11.8,1,1, -0.030, 10449.323, 289.430, 52794.160 23/03/19,19:30:28,16,09,1, 11.8,1,1, -0.030, 10452.903, 290.201, 52802.748 23/03/19,19:30:28,17,09,1, 11.8,1,1, -0.030, 10452.507, 289.273, 52794.766 23/03/19,19:30:28,18,09,1, 11.8,1,1, -0.030, 10448.906, 289.658, 52796.756 23/03/19,19:30:28,19,09,1, 11.8,1,1, -0.030, 10453.821, 290.122, 52801.377 23/03/19,19:30:29,00,09,1, 11.9,1,1, -0.027, 10453.819, 290.122, 52801.377 23/03/19,19:30:29,01,09,1, 11.9,1,1, -0.027, 10452.189, 289.311, 52795.200 23/03/19,19:30:29,02,09,1, 11.9,1,1, -0.027, 10449.445, 289.610, 52797.001 23/03/19,19:30:29,03,09,1, 11.9,1,1, -0.027, 10453.289, 289.875, 52800.410 23/03/19,19:30:29,04,09,1, 11.9,1,1, -0.027, 10450.865, 289.499, 52794.960 23/03/19,19:30:29,05,09,1, 11.9,1,1, -0.027, 10450.412, 289.924, 52799.268 23/03/19,19:30:29,06,09,1, 11.9,1,1, -0.027, 10453.786, 289.843, 52799.342 23/03/19,19:30:29,07,09,1, 11.9,1,1, -0.027, 10450.206, 289.387, 52794.748 23/03/19,19:30:29,08,09,1, 11.9,1,1, -0.027, 10452.056, 289.872, 52800.988 23/03/19,19:30:29,09,09,1, 11.9,1,1, -0.027, 10452.699, 289.453, 52796.199 23/03/19,19:30:29,10,09,1, 11.9,1,1, -0.027, 10449.348, 289.448, 52796.067 23/03/19,19:30:29,11,09,1, 11.9,1,1, -0.027, 10452.921, 289.921, 52800.759 23/03/19,19:30:29,12,09,1, 11.9,1,1, -0.027, 10451.043, 289.419, 52794.478 23/03/19,19:30:29,13,09,1, 11.9,1,1, -0.027, 10450.446, 289.875, 52799.228 23/03/19,19:30:29,14,09,1, 11.9,1,1, -0.027, 10453.832, 289.866, 52799.382 23/03/19,19:30:29,15,09,1, 11.9,1,1, -0.027, 10450.162, 289.369, 52794.718 23/03/19,19:30:29,16,09,1, 11.9,1,1, -0.027, 10452.039, 289.888, 52800.986 23/03/19,19:30:29,17,09,1, 11.9,1,1, -0.027, 10452.728, 289.405, 52796.132 23/03/19,19:30:29,18,09,1, 11.9,1,1, -0.027, 10449.328, 289.433, 52796.041 23/03/19,19:30:29,19,09,1, 11.9,1,1, -0.027, 10452.929, 289.973, 52800.777 23/03/19,19:30:30,00,09,1, 11.9,1,1, -0.028, 10452.926, 289.973, 52800.777 23/03/19,19:30:30,01,09,1, 11.9,1,1, -0.028, 10452.600, 289.321, 52795.937 23/03/19,19:30:30,02,09,1, 11.9,1,1, -0.028, 10449.237, 289.361, 52796.040 23/03/19,19:30:30,03,09,1, 11.9,1,1, -0.028, 10453.014, 289.905, 52800.796 23/03/19,19:30:30,04,09,1, 11.9,1,1, -0.028, 10451.029, 289.343, 52794.261 23/03/19,19:30:30,05,09,1, 11.9,1,1, -0.028, 10450.537, 289.814, 52799.413 23/03/19,19:30:30,06,09,1, 11.9,1,1, -0.028, 10453.855, 289.748, 52799.262 23/03/19,19:30:30,07,09,1, 11.9,1,1, -0.028, 10450.054, 289.186, 52794.524 23/03/19,19:30:30,08,09,1, 11.9,1,1, -0.028, 10452.103, 289.766, 52801.028 23/03/19,19:30:30,09,09,1, 11.9,1,1, -0.028, 10452.603, 289.255, 52795.922 23/03/19,19:30:30,10,09,1, 11.9,1,1, -0.028, 10449.233, 289.366, 52796.077 23/03/19,19:30:30,11,09,1, 11.9,1,1, -0.028, 10453.048, 289.862, 52800.724 23/03/19,19:30:30,12,09,1, 11.9,1,1, -0.028, 10451.003, 289.331, 52794.247 23/03/19,19:30:30,13,09,1, 11.9,1,1, -0.028, 10450.598, 289.827, 52799.435 23/03/19,19:30:30,14,09,1, 11.9,1,1, -0.028, 10453.903, 289.730, 52799.246 23/03/19,19:30:30,15,09,1, 11.9,1,1, -0.028, 10450.045, 289.175, 52794.601 23/03/19,19:30:30,16,09,1, 11.9,1,1, -0.028, 10452.104, 289.729, 52801.013 23/03/19,19:30:30,17,09,1, 11.9,1,1, -0.028, 10452.612, 289.322, 52795.901 23/03/19,19:30:30,18,09,1, 11.9,1,1, -0.028, 10449.251, 289.333, 52796.072 23/03/19,19:30:30,19,09,1, 11.9,1,1, -0.028, 10453.020, 289.832, 52800.794 23/03/19,19:30:31,00,09,1, 11.9,1,1, -0.028, 10453.018, 289.832, 52800.794 23/03/19,19:30:31,01,09,1, 11.9,1,1, -0.028, 10452.402, 289.223, 52795.710 23/03/19,19:30:31,02,09,1, 11.9,1,1, -0.028, 10449.309, 289.315, 52796.285 23/03/19,19:30:31,03,09,1, 11.9,1,1, -0.028, 10453.033, 289.816, 52800.549 23/03/19,19:30:31,04,09,1, 11.9,1,1, -0.028, 10450.914, 289.253, 52794.334 23/03/19,19:30:31,05,09,1, 11.9,1,1, -0.028, 10450.683, 289.679, 52799.521 23/03/19,19:30:31,06,09,1, 11.9,1,1, -0.028, 10453.730, 289.606, 52798.912 23/03/19,19:30:31,07,09,1, 11.9,1,1, -0.028, 10450.029, 289.117, 52794.644 23/03/19,19:30:31,08,09,1, 11.9,1,1, -0.028, 10452.147, 289.658, 52800.890 23/03/19,19:30:31,09,09,1, 11.9,1,1, -0.028, 10452.359, 289.209, 52795.711 23/03/19,19:30:31,10,09,1, 11.9,1,1, -0.028, 10449.345, 289.335, 52796.301 23/03/19,19:30:31,11,09,1, 11.9,1,1, -0.028, 10453.044, 289.808, 52800.529 23/03/19,19:30:31,12,09,1, 11.9,1,1, -0.028, 10450.940, 289.262, 52794.329 23/03/19,19:30:31,13,09,1, 11.9,1,1, -0.028, 10450.663, 289.686, 52799.480 23/03/19,19:30:31,14,09,1, 11.9,1,1, -0.028, 10453.699, 289.600, 52798.965 23/03/19,19:30:31,15,09,1, 11.9,1,1, -0.028, 10450.024, 289.136, 52794.678 23/03/19,19:30:31,16,09,1, 11.9,1,1, -0.028, 10452.088, 289.629, 52800.838 23/03/19,19:30:31,17,09,1, 11.9,1,1, -0.028, 10452.375, 289.235, 52795.682 23/03/19,19:30:31,18,09,1, 11.9,1,1, -0.028, 10449.342, 289.320, 52796.287 23/03/19,19:30:31,19,09,1, 11.9,1,1, -0.028, 10453.033, 289.783, 52800.483 23/03/19,19:30:32,00,09,1, 11.9,1,1, -0.030, 10453.026, 289.783, 52800.483 23/03/19,19:30:32,01,09,1, 11.9,1,1, -0.030, 10452.232, 289.142, 52795.456 23/03/19,19:30:32,02,09,1, 11.9,1,1, -0.030, 10449.222, 289.222, 52796.394 23/03/19,19:30:32,03,09,1, 11.9,1,1, -0.030, 10453.066, 289.738, 52800.539 23/03/19,19:30:32,04,09,1, 11.9,1,1, -0.030, 10450.833, 289.158, 52794.134 23/03/19,19:30:32,05,09,1, 11.9,1,1, -0.030, 10450.715, 289.643, 52799.732 23/03/19,19:30:32,06,09,1, 11.9,1,1, -0.030, 10453.739, 289.491, 52798.774 23/03/19,19:30:32,07,09,1, 11.9,1,1, -0.030, 10449.848, 289.023, 52794.539 23/03/19,19:30:32,08,09,1, 11.9,1,1, -0.030, 10452.136, 289.540, 52801.060 23/03/19,19:30:32,09,09,1, 11.9,1,1, -0.030, 10452.242, 289.129, 52795.460 23/03/19,19:30:32,10,09,1, 11.9,1,1, -0.030, 10449.199, 289.251, 52796.351 23/03/19,19:30:32,11,09,1, 11.9,1,1, -0.030, 10453.086, 289.713, 52800.590 23/03/19,19:30:32,12,09,1, 11.9,1,1, -0.030, 10450.800, 289.151, 52794.234 23/03/19,19:30:32,13,09,1, 11.9,1,1, -0.030, 10450.717, 289.573, 52799.662 23/03/19,19:30:32,14,09,1, 11.9,1,1, -0.030, 10453.708, 289.509, 52798.735 23/03/19,19:30:32,15,09,1, 11.9,1,1, -0.030, 10449.838, 289.012, 52794.606 23/03/19,19:30:32,16,09,1, 11.9,1,1, -0.030, 10452.091, 289.562, 52800.910 23/03/19,19:30:32,17,09,1, 11.9,1,1, -0.030, 10452.236, 289.121, 52795.442 23/03/19,19:30:32,18,09,1, 11.9,1,1, -0.030, 10449.237, 289.222, 52796.419 23/03/19,19:30:32,19,09,1, 11.9,1,1, -0.030, 10453.049, 289.728, 52800.522 23/03/19,19:30:33,00,09,1, 11.9,1,1, -0.029, 10453.043, 289.728, 52800.522 23/03/19,19:30:33,01,09,1, 11.9,1,1, -0.029, 10451.932, 289.087, 52795.196 23/03/19,19:30:33,02,09,1, 11.9,1,1, -0.029, 10449.318, 289.271, 52796.709 23/03/19,19:30:33,03,09,1, 11.9,1,1, -0.029, 10453.086, 289.684, 52800.290 23/03/19,19:30:33,04,09,1, 11.9,1,1, -0.029, 10450.665, 289.150, 52794.248 23/03/19,19:30:33,05,09,1, 11.9,1,1, -0.029, 10450.853, 289.546, 52799.834 23/03/19,19:30:33,06,09,1, 11.9,1,1, -0.029, 10453.509, 289.400, 52798.356 23/03/19,19:30:33,07,09,1, 11.9,1,1, -0.029, 10449.759, 288.915, 52794.686 23/03/19,19:30:33,08,09,1, 11.9,1,1, -0.029, 10452.156, 289.461, 52800.721 23/03/19,19:30:33,09,09,1, 11.9,1,1, -0.029, 10451.930, 289.041, 52795.199 23/03/19,19:30:33,10,09,1, 11.9,1,1, -0.029, 10449.282, 289.226, 52796.666 23/03/19,19:30:33,11,09,1, 11.9,1,1, -0.029, 10453.067, 289.643, 52800.306 23/03/19,19:30:33,12,09,1, 11.9,1,1, -0.029, 10450.661, 289.142, 52794.272 23/03/19,19:30:33,13,09,1, 11.9,1,1, -0.029, 10450.845, 289.587, 52799.849 23/03/19,19:30:33,14,09,1, 11.9,1,1, -0.029, 10453.533, 289.361, 52798.304 23/03/19,19:30:33,15,09,1, 11.9,1,1, -0.029, 10449.760, 288.975, 52794.710 23/03/19,19:30:33,16,09,1, 11.9,1,1, -0.029, 10452.142, 289.508, 52800.712 23/03/19,19:30:33,17,09,1, 11.9,1,1, -0.029, 10451.908, 289.021, 52795.139 23/03/19,19:30:33,18,09,1, 11.9,1,1, -0.029, 10449.254, 289.220, 52796.685 23/03/19,19:30:33,19,09,1, 11.9,1,1, -0.029, 10453.049, 289.695, 52800.307 23/03/19,19:30:34,00,09,1, 11.9,1,1, -0.031, 10453.043, 289.695, 52800.307 23/03/19,19:30:34,01,09,1, 11.9,1,1, -0.031, 10451.526, 289.025, 52795.008 23/03/19,19:30:34,02,09,1, 11.9,1,1, -0.031, 10449.575, 289.266, 52797.248 23/03/19,19:30:34,03,09,1, 11.9,1,1, -0.031, 10452.969, 289.521, 52799.656 23/03/19,19:30:34,04,09,1, 11.9,1,1, -0.031, 10450.506, 289.110, 52794.520 23/03/19,19:30:34,05,09,1, 11.9,1,1, -0.031, 10451.238, 289.452, 52799.957 23/03/19,19:30:34,06,09,1, 11.9,1,1, -0.031, 10453.125, 289.218, 52797.612 23/03/19,19:30:34,07,09,1, 11.9,1,1, -0.031, 10449.720, 288.923, 52795.199 23/03/19,19:30:34,08,09,1, 11.9,1,1, -0.031, 10452.220, 289.364, 52800.340 23/03/19,19:30:34,09,09,1, 11.9,1,1, -0.031, 10451.493, 289.032, 52794.930 23/03/19,19:30:34,10,09,1, 11.9,1,1, -0.031, 10449.622, 289.277, 52797.303 23/03/19,19:30:34,11,09,1, 11.9,1,1, -0.031, 10453.008, 289.543, 52799.686 23/03/19,19:30:34,12,09,1, 11.9,1,1, -0.031, 10450.483, 289.070, 52794.598 23/03/19,19:30:34,13,09,1, 11.9,1,1, -0.031, 10451.278, 289.482, 52800.014 23/03/19,19:30:34,14,09,1, 11.9,1,1, -0.031, 10453.133, 289.215, 52797.626 23/03/19,19:30:34,15,09,1, 11.9,1,1, -0.031, 10449.727, 288.967, 52795.194 23/03/19,19:30:34,16,09,1, 11.9,1,1, -0.031, 10452.210, 289.366, 52800.337 23/03/19,19:30:34,17,09,1, 11.9,1,1, -0.031, 10451.454, 289.028, 52794.841 23/03/19,19:30:34,18,09,1, 11.9,1,1, -0.031, 10449.615, 289.307, 52797.346 23/03/19,19:30:34,19,09,1, 11.9,1,1, -0.031, 10453.011, 289.520, 52799.699 23/03/19,19:30:35,00,09,1, 11.9,1,1, -0.031, 10453.010, 289.520, 52799.699 23/03/19,19:30:35,01,09,1, 11.9,1,1, -0.031, 10451.228, 288.963, 52794.766 23/03/19,19:30:35,02,09,1, 11.9,1,1, -0.031, 10449.811, 289.229, 52797.646 23/03/19,19:30:35,03,09,1, 11.9,1,1, -0.031, 10453.032, 289.395, 52799.366 23/03/19,19:30:35,04,09,1, 11.9,1,1, -0.031, 10450.484, 289.036, 52794.759 23/03/19,19:30:35,05,09,1, 11.9,1,1, -0.031, 10451.448, 289.391, 52800.127 23/03/19,19:30:35,06,09,1, 11.9,1,1, -0.031, 10452.918, 289.073, 52797.213 23/03/19,19:30:35,07,09,1, 11.9,1,1, -0.031, 10449.730, 288.899, 52795.421 23/03/19,19:30:35,08,09,1, 11.9,1,1, -0.031, 10452.265, 289.264, 52800.109 23/03/19,19:30:35,09,09,1, 11.9,1,1, -0.031, 10451.225, 288.933, 52794.746 23/03/19,19:30:35,10,09,1, 11.9,1,1, -0.031, 10449.822, 289.263, 52797.649 23/03/19,19:30:35,11,09,1, 11.9,1,1, -0.031, 10453.027, 289.416, 52799.400 23/03/19,19:30:35,12,09,1, 11.9,1,1, -0.031, 10450.425, 288.991, 52794.723 23/03/19,19:30:35,13,09,1, 11.9,1,1, -0.031, 10451.493, 289.337, 52800.092 23/03/19,19:30:35,14,09,1, 11.9,1,1, -0.031, 10452.888, 289.076, 52797.152 23/03/19,19:30:35,15,09,1, 11.9,1,1, -0.031, 10449.696, 288.944, 52795.490 23/03/19,19:30:35,16,09,1, 11.9,1,1, -0.031, 10452.336, 289.337, 52800.263 23/03/19,19:30:35,17,09,1, 11.9,1,1, -0.031, 10451.017, 289.003, 52795.090 23/03/19,19:30:35,18,09,1, 11.9,1,1, -0.031, 10449.963, 289.381, 52798.301 23/03/19,19:30:35,19,09,1, 11.9,1,1, -0.031, 10453.038, 289.357, 52798.920 23/03/19,19:30:36,00,09,1, 11.9,1,1, -0.032, 10453.035, 289.357, 52798.920 23/03/19,19:30:36,01,09,1, 11.9,1,1, -0.032, 10450.781, 288.860, 52794.105 23/03/19,19:30:36,02,09,1, 11.9,1,1, -0.032, 10450.122, 289.351, 52798.539 23/03/19,19:30:36,03,09,1, 11.9,1,1, -0.032, 10453.244, 289.296, 52798.782 23/03/19,19:30:36,04,09,1, 11.9,1,1, -0.032, 10450.046, 289.011, 52794.678 23/03/19,19:30:36,05,09,1, 11.9,1,1, -0.032, 10451.932, 289.357, 52800.588 23/03/19,19:30:36,06,09,1, 11.9,1,1, -0.032, 10452.551, 288.899, 52796.143 23/03/19,19:30:36,07,09,1, 11.9,1,1, -0.032, 10449.520, 288.930, 52795.842 23/03/19,19:30:36,08,09,1, 11.9,1,1, -0.032, 10452.622, 289.268, 52799.968 23/03/19,19:30:36,09,09,1, 11.9,1,1, -0.032, 10450.779, 288.864, 52794.082 23/03/19,19:30:36,10,09,1, 11.9,1,1, -0.032, 10450.129, 289.342, 52798.543 23/03/19,19:30:36,11,09,1, 11.9,1,1, -0.032, 10453.216, 289.302, 52798.740 23/03/19,19:30:36,12,09,1, 11.9,1,1, -0.032, 10450.136, 288.964, 52794.668 23/03/19,19:30:36,13,09,1, 11.9,1,1, -0.032, 10451.973, 289.334, 52800.510 23/03/19,19:30:36,14,09,1, 11.9,1,1, -0.032, 10452.556, 288.883, 52796.096 23/03/19,19:30:36,15,09,1, 11.9,1,1, -0.032, 10449.537, 288.932, 52795.963 23/03/19,19:30:36,16,09,1, 11.9,1,1, -0.032, 10452.596, 289.231, 52799.958 23/03/19,19:30:36,17,09,1, 11.9,1,1, -0.032, 10450.755, 288.874, 52794.123 23/03/19,19:30:36,18,09,1, 11.9,1,1, -0.032, 10450.149, 289.348, 52798.569 23/03/19,19:30:36,19,09,1, 11.9,1,1, -0.032, 10453.234, 289.309, 52798.720 23/03/19,19:30:37,00,09,1, 11.9,1,1, -0.028, 10453.227, 289.309, 52798.720 23/03/19,19:30:37,01,09,1, 11.9,1,1, -0.028, 10450.630, 288.860, 52794.092 23/03/19,19:30:37,02,09,1, 11.9,1,1, -0.028, 10450.412, 289.355, 52798.822 23/03/19,19:30:37,03,09,1, 11.9,1,1, -0.028, 10453.165, 289.214, 52798.404 23/03/19,19:30:37,04,09,1, 11.9,1,1, -0.028, 10450.081, 288.920, 52794.893 23/03/19,19:30:37,05,09,1, 11.9,1,1, -0.028, 10452.090, 289.274, 52800.467 23/03/19,19:30:37,06,09,1, 11.9,1,1, -0.028, 10452.252, 288.804, 52795.701 23/03/19,19:30:37,07,09,1, 11.9,1,1, -0.028, 10449.548, 288.953, 52796.193 23/03/19,19:30:37,08,09,1, 11.9,1,1, -0.028, 10452.618, 289.206, 52799.733 23/03/19,19:30:37,09,09,1, 11.9,1,1, -0.028, 10450.593, 288.912, 52794.154 23/03/19,19:30:37,10,09,1, 11.9,1,1, -0.028, 10450.431, 289.359, 52798.869 23/03/19,19:30:37,11,09,1, 11.9,1,1, -0.028, 10453.174, 289.247, 52798.330 23/03/19,19:30:37,12,09,1, 11.9,1,1, -0.028, 10450.058, 288.919, 52794.936 23/03/19,19:30:37,13,09,1, 11.9,1,1, -0.028, 10452.108, 289.237, 52800.464 23/03/19,19:30:37,14,09,1, 11.9,1,1, -0.028, 10452.288, 288.828, 52795.675 23/03/19,19:30:37,15,09,1, 11.9,1,1, -0.028, 10449.523, 288.948, 52796.157 23/03/19,19:30:37,16,09,1, 11.9,1,1, -0.028, 10452.604, 289.157, 52799.597 23/03/19,19:30:37,17,09,1, 11.9,1,1, -0.028, 10450.623, 288.898, 52794.160 23/03/19,19:30:37,18,09,1, 11.9,1,1, -0.028, 10450.423, 289.326, 52798.906 23/03/19,19:30:37,19,09,1, 11.9,1,1, -0.028, 10453.199, 289.182, 52798.409 23/03/19,19:30:38,00,09,1, 11.9,1,1, -0.031, 10453.193, 289.182, 52798.409 23/03/19,19:30:38,01,09,1, 11.9,1,1, -0.031, 10450.420, 288.944, 52794.300 23/03/19,19:30:38,02,09,1, 11.9,1,1, -0.031, 10450.890, 289.341, 52799.325 23/03/19,19:30:38,03,09,1, 11.9,1,1, -0.031, 10452.929, 289.095, 52797.616 23/03/19,19:30:38,04,09,1, 11.9,1,1, -0.031, 10450.148, 288.965, 52795.446 23/03/19,19:30:38,05,09,1, 11.9,1,1, -0.031, 10452.268, 289.156, 52800.125 23/03/19,19:30:38,06,09,1, 11.9,1,1, -0.031, 10451.741, 288.756, 52795.150 23/03/19,19:30:38,07,09,1, 11.9,1,1, -0.031, 10449.782, 289.005, 52796.828 23/03/19,19:30:38,08,09,1, 11.9,1,1, -0.031, 10452.604, 289.181, 52798.977 23/03/19,19:30:38,09,09,1, 11.9,1,1, -0.031, 10450.373, 288.920, 52794.269 23/03/19,19:30:38,10,09,1, 11.9,1,1, -0.031, 10450.960, 289.371, 52799.308 23/03/19,19:30:38,11,09,1, 11.9,1,1, -0.031, 10452.902, 289.114, 52797.584 23/03/19,19:30:38,12,09,1, 11.9,1,1, -0.031, 10450.078, 288.969, 52795.362 23/03/19,19:30:38,13,09,1, 11.9,1,1, -0.031, 10452.324, 289.167, 52800.150 23/03/19,19:30:38,14,09,1, 11.9,1,1, -0.031, 10451.572, 288.628, 52793.852 23/03/19,19:30:38,15,09,1, 11.9,1,1, -0.031, 10449.993, 289.178, 52797.916 23/03/19,19:30:38,16,09,1, 11.9,1,1, -0.031, 10452.517, 289.141, 52799.095 23/03/19,19:30:38,17,09,1, 11.9,1,1, -0.031, 10450.020, 288.877, 52793.302 23/03/19,19:30:38,18,09,1, 11.9,1,1, -0.031, 10451.462, 289.453, 52800.296 23/03/19,19:30:38,19,09,1, 11.9,1,1, -0.031, 10452.791, 289.058, 52797.734 23/03/19,19:30:39,00,09,1, 11.9,1,1, -0.030, 10452.784, 289.058, 52797.734 23/03/19,19:30:39,01,09,1, 11.9,1,1, -0.030, 10449.718, 288.955, 52794.000 23/03/19,19:30:39,02,09,1, 11.9,1,1, -0.030, 10451.672, 289.490, 52800.525 23/03/19,19:30:39,03,09,1, 11.9,1,1, -0.030, 10452.725, 288.887, 52796.318 23/03/19,19:30:39,04,09,1, 11.9,1,1, -0.030, 10449.769, 289.032, 52796.018 23/03/19,19:30:39,05,09,1, 11.9,1,1, -0.030, 10452.992, 289.179, 52800.431 23/03/19,19:30:39,06,09,1, 11.9,1,1, -0.030, 10450.983, 288.638, 52793.889 23/03/19,19:30:39,07,09,1, 11.9,1,1, -0.030, 10450.006, 289.253, 52798.076 23/03/19,19:30:39,08,09,1, 11.9,1,1, -0.030, 10452.896, 289.100, 52798.318 23/03/19,19:30:39,09,09,1, 11.9,1,1, -0.030, 10449.694, 288.925, 52793.982 23/03/19,19:30:39,10,09,1, 11.9,1,1, -0.030, 10451.700, 289.524, 52800.505 23/03/19,19:30:39,11,09,1, 11.9,1,1, -0.030, 10452.720, 288.889, 52796.228 23/03/19,19:30:39,12,09,1, 11.9,1,1, -0.030, 10449.778, 289.057, 52796.048 23/03/19,19:30:39,13,09,1, 11.9,1,1, -0.030, 10453.038, 289.190, 52800.324 23/03/19,19:30:39,14,09,1, 11.9,1,1, -0.030, 10451.008, 288.613, 52793.823 23/03/19,19:30:39,15,09,1, 11.9,1,1, -0.030, 10450.021, 289.236, 52798.108 23/03/19,19:30:39,16,09,1, 11.9,1,1, -0.030, 10452.906, 289.089, 52798.314 23/03/19,19:30:39,17,09,1, 11.9,1,1, -0.030, 10449.711, 288.961, 52794.031 23/03/19,19:30:39,18,09,1, 11.9,1,1, -0.030, 10451.749, 289.467, 52800.551 23/03/19,19:30:39,19,09,1, 11.9,1,1, -0.030, 10452.704, 288.907, 52796.183 23/03/19,19:30:40,00,10,1, 11.9,1,1, -0.032, 10452.701, 288.907, 52796.183 23/03/19,19:30:40,01,10,1, 11.9,1,1, -0.032, 10449.712, 288.945, 52794.065 23/03/19,19:30:40,02,10,1, 11.9,1,1, -0.032, 10451.860, 289.506, 52800.651 23/03/19,19:30:40,03,10,1, 11.9,1,1, -0.032, 10452.746, 288.837, 52796.020 23/03/19,19:30:40,04,10,1, 11.9,1,1, -0.032, 10449.702, 288.990, 52795.949 23/03/19,19:30:40,05,10,1, 11.9,1,1, -0.032, 10453.038, 289.169, 52800.216 23/03/19,19:30:40,06,10,1, 11.9,1,1, -0.032, 10450.840, 288.611, 52793.585 23/03/19,19:30:40,07,10,1, 11.9,1,1, -0.032, 10450.069, 289.263, 52798.329 23/03/19,19:30:40,08,10,1, 11.9,1,1, -0.032, 10452.972, 289.094, 52798.167 23/03/19,19:30:40,09,10,1, 11.9,1,1, -0.032, 10449.731, 288.986, 52794.075 23/03/19,19:30:40,10,10,1, 11.9,1,1, -0.032, 10451.921, 289.488, 52800.672 23/03/19,19:30:40,11,10,1, 11.9,1,1, -0.032, 10452.703, 288.806, 52795.944 23/03/19,19:30:40,12,10,1, 11.9,1,1, -0.032, 10449.749, 288.991, 52796.092 23/03/19,19:30:40,13,10,1, 11.9,1,1, -0.032, 10453.052, 289.135, 52800.199 23/03/19,19:30:40,14,10,1, 11.9,1,1, -0.032, 10450.816, 288.607, 52793.581 23/03/19,19:30:40,15,10,1, 11.9,1,1, -0.032, 10450.054, 289.276, 52798.281 23/03/19,19:30:40,16,10,1, 11.9,1,1, -0.032, 10452.991, 289.058, 52798.129 23/03/19,19:30:40,17,10,1, 11.9,1,1, -0.032, 10449.719, 288.965, 52794.094 23/03/19,19:30:40,18,10,1, 11.9,1,1, -0.032, 10451.978, 289.448, 52800.664 23/03/19,19:30:40,19,10,1, 11.9,1,1, -0.032, 10452.647, 288.835, 52795.955 23/03/19,19:30:41,00,09,1, 11.8,1,1, -0.029, 10452.642, 288.835, 52795.955 23/03/19,19:30:41,01,09,1, 11.8,1,1, -0.029, 10450.487, 289.217, 52795.837 23/03/19,19:30:41,02,09,1, 11.8,1,1, -0.029, 10452.020, 289.393, 52800.306 23/03/19,19:30:41,03,09,1, 11.8,1,1, -0.029, 10452.058, 288.817, 52795.202 23/03/19,19:30:41,04,09,1, 11.8,1,1, -0.029, 10450.803, 289.133, 52797.140 23/03/19,19:30:41,05,09,1, 11.8,1,1, -0.029, 10452.320, 288.902, 52798.253 23/03/19,19:30:41,06,09,1, 11.8,1,1, -0.029, 10450.701, 288.876, 52794.921 23/03/19,19:30:41,07,09,1, 11.8,1,1, -0.029, 10450.883, 289.231, 52798.061 23/03/19,19:30:41,08,09,1, 11.8,1,1, -0.029, 10452.031, 289.012, 52797.001 23/03/19,19:30:41,09,09,1, 11.8,1,1, -0.029, 10450.524, 289.228, 52795.875 23/03/19,19:30:41,10,09,1, 11.8,1,1, -0.029, 10452.141, 289.246, 52799.186 23/03/19,19:30:41,11,09,1, 11.8,1,1, -0.029, 10451.954, 288.884, 52796.078 23/03/19,19:30:41,12,09,1, 11.8,1,1, -0.029, 10450.782, 289.142, 52797.109 23/03/19,19:30:41,13,09,1, 11.8,1,1, -0.029, 10452.288, 288.892, 52798.153 23/03/19,19:30:41,14,09,1, 11.8,1,1, -0.029, 10450.744, 288.956, 52794.987 23/03/19,19:30:41,15,09,1, 11.8,1,1, -0.029, 10450.907, 289.171, 52798.108 23/03/19,19:30:41,16,09,1, 11.8,1,1, -0.029, 10452.048, 289.001, 52797.035 23/03/19,19:30:41,17,09,1, 11.8,1,1, -0.029, 10450.524, 289.253, 52796.004 23/03/19,19:30:41,18,09,1, 11.8,1,1, -0.029, 10452.071, 289.169, 52799.151 23/03/19,19:30:41,19,09,1, 11.8,1,1, -0.029, 10451.986, 288.884, 52796.045 23/03/19,19:30:42,00,09,1, 11.9,1,1, -0.028, 10451.983, 288.884, 52796.045 23/03/19,19:30:42,01,09,1, 11.9,1,1, -0.028, 10450.615, 289.208, 52795.921 23/03/19,19:30:42,02,09,1, 11.9,1,1, -0.028, 10452.191, 289.184, 52799.109 23/03/19,19:30:42,03,09,1, 11.9,1,1, -0.028, 10452.002, 288.880, 52795.920 23/03/19,19:30:42,04,09,1, 11.9,1,1, -0.028, 10450.759, 289.099, 52797.053 23/03/19,19:30:42,05,09,1, 11.9,1,1, -0.028, 10452.248, 288.924, 52798.018 23/03/19,19:30:42,06,09,1, 11.9,1,1, -0.028, 10450.742, 288.908, 52794.865 23/03/19,19:30:42,07,09,1, 11.9,1,1, -0.028, 10450.964, 289.234, 52798.063 23/03/19,19:30:42,08,09,1, 11.9,1,1, -0.028, 10452.189, 289.021, 52797.001 23/03/19,19:30:42,09,09,1, 11.9,1,1, -0.028, 10450.602, 289.196, 52795.930 23/03/19,19:30:42,10,09,1, 11.9,1,1, -0.028, 10452.252, 289.189, 52799.086 23/03/19,19:30:42,11,09,1, 11.9,1,1, -0.028, 10452.002, 288.854, 52795.864 23/03/19,19:30:42,12,09,1, 11.9,1,1, -0.028, 10450.792, 289.084, 52797.062 23/03/19,19:30:42,13,09,1, 11.9,1,1, -0.028, 10452.323, 288.878, 52798.006 23/03/19,19:30:42,14,09,1, 11.9,1,1, -0.028, 10450.698, 288.891, 52794.862 23/03/19,19:30:42,15,09,1, 11.9,1,1, -0.028, 10450.962, 289.229, 52798.082 23/03/19,19:30:42,16,09,1, 11.9,1,1, -0.028, 10452.165, 288.977, 52796.938 23/03/19,19:30:42,17,09,1, 11.9,1,1, -0.028, 10450.684, 289.223, 52795.978 23/03/19,19:30:42,18,09,1, 11.9,1,1, -0.028, 10452.259, 289.216, 52799.105 23/03/19,19:30:42,19,09,1, 11.9,1,1, -0.028, 10451.942, 288.858, 52795.929 23/03/19,19:30:43,00,09,1, 11.9,1,1, -0.030, 10451.941, 288.858, 52795.929 23/03/19,19:30:43,01,09,1, 11.9,1,1, -0.030, 10450.743, 289.236, 52796.186 23/03/19,19:30:43,02,09,1, 11.9,1,1, -0.030, 10452.367, 289.152, 52798.962 23/03/19,19:30:43,03,09,1, 11.9,1,1, -0.030, 10451.836, 288.879, 52795.649 23/03/19,19:30:43,04,09,1, 11.9,1,1, -0.030, 10450.904, 289.109, 52797.185 23/03/19,19:30:43,05,09,1, 11.9,1,1, -0.030, 10452.283, 288.850, 52797.705 23/03/19,19:30:43,06,09,1, 11.9,1,1, -0.030, 10450.661, 288.952, 52794.930 23/03/19,19:30:43,07,09,1, 11.9,1,1, -0.030, 10451.203, 289.239, 52798.200 23/03/19,19:30:43,08,09,1, 11.9,1,1, -0.030, 10452.295, 289.139, 52797.503 23/03/19,19:30:43,09,09,1, 11.9,1,1, -0.030, 10450.657, 289.191, 52795.603 23/03/19,19:30:43,10,09,1, 11.9,1,1, -0.030, 10452.470, 289.135, 52798.905 23/03/19,19:30:43,11,09,1, 11.9,1,1, -0.030, 10452.055, 288.864, 52796.326 23/03/19,19:30:43,12,09,1, 11.9,1,1, -0.030, 10450.622, 288.987, 52796.577 23/03/19,19:30:43,13,09,1, 11.9,1,1, -0.030, 10452.368, 288.868, 52797.511 23/03/19,19:30:43,14,09,1, 11.9,1,1, -0.030, 10450.873, 289.009, 52795.312 23/03/19,19:30:43,15,09,1, 11.9,1,1, -0.030, 10450.858, 289.239, 52797.959 23/03/19,19:30:43,16,09,1, 11.9,1,1, -0.030, 10452.329, 289.016, 52796.539 23/03/19,19:30:43,17,09,1, 11.9,1,1, -0.030, 10450.893, 289.219, 52796.367 23/03/19,19:30:43,18,09,1, 11.9,1,1, -0.030, 10452.182, 289.150, 52799.131 23/03/19,19:30:43,19,09,1, 11.9,1,1, -0.030, 10452.165, 288.883, 52795.946 23/03/19,19:30:44,00,10,1, 11.9,1,1, -0.029, 10452.158, 288.883, 52795.946 23/03/19,19:30:44,01,10,1, 11.9,1,1, -0.029, 10450.786, 289.088, 52795.579 23/03/19,19:30:44,02,10,1, 11.9,1,1, -0.029, 10452.296, 289.090, 52799.164 23/03/19,19:30:44,03,10,1, 11.9,1,1, -0.029, 10452.235, 288.820, 52795.721 23/03/19,19:30:44,04,10,1, 11.9,1,1, -0.029, 10450.589, 288.998, 52796.455 23/03/19,19:30:44,05,10,1, 11.9,1,1, -0.029, 10452.438, 288.949, 52798.125 23/03/19,19:30:44,06,10,1, 11.9,1,1, -0.029, 10450.893, 288.935, 52794.641 23/03/19,19:30:44,07,10,1, 11.9,1,1, -0.029, 10450.980, 289.225, 52797.980 23/03/19,19:30:44,08,10,1, 11.9,1,1, -0.029, 10452.635, 289.065, 52797.266 23/03/19,19:30:44,09,10,1, 11.9,1,1, -0.029, 10450.832, 289.104, 52795.581 23/03/19,19:30:44,10,10,1, 11.9,1,1, -0.029, 10452.288, 289.081, 52799.065 23/03/19,19:30:44,11,10,1, 11.9,1,1, -0.029, 10452.213, 288.793, 52795.705 23/03/19,19:30:44,12,10,1, 11.9,1,1, -0.029, 10450.599, 288.957, 52796.439 23/03/19,19:30:44,13,10,1, 11.9,1,1, -0.029, 10452.399, 288.933, 52798.133 23/03/19,19:30:44,14,10,1, 11.9,1,1, -0.029, 10450.904, 288.937, 52794.676 23/03/19,19:30:44,15,10,1, 11.9,1,1, -0.029, 10450.984, 289.240, 52797.987 23/03/19,19:30:44,16,10,1, 11.9,1,1, -0.029, 10452.596, 289.097, 52797.247 23/03/19,19:30:44,17,10,1, 11.9,1,1, -0.029, 10450.787, 289.129, 52795.643 23/03/19,19:30:44,18,10,1, 11.9,1,1, -0.029, 10452.321, 289.071, 52799.150 23/03/19,19:30:44,19,10,1, 11.9,1,1, -0.029, 10452.164, 288.800, 52795.726 23/03/19,19:30:45,00,09,1, 11.8,1,1, -0.028, 10452.158, 288.800, 52795.726 23/03/19,19:30:45,01,09,1, 11.8,1,1, -0.028, 10450.888, 289.096, 52795.788 23/03/19,19:30:45,02,09,1, 11.8,1,1, -0.028, 10452.435, 289.041, 52798.881 23/03/19,19:30:45,03,09,1, 11.8,1,1, -0.028, 10452.035, 288.808, 52795.467 23/03/19,19:30:45,04,09,1, 11.8,1,1, -0.028, 10450.655, 288.973, 52796.639 23/03/19,19:30:45,05,09,1, 11.8,1,1, -0.028, 10452.391, 288.905, 52797.802 23/03/19,19:30:45,06,09,1, 11.8,1,1, -0.028, 10450.816, 288.929, 52794.600 23/03/19,19:30:45,07,09,1, 11.8,1,1, -0.028, 10451.214, 289.235, 52798.187 23/03/19,19:30:45,08,09,1, 11.8,1,1, -0.028, 10452.643, 289.014, 52796.942 23/03/19,19:30:45,09,09,1, 11.8,1,1, -0.028, 10450.852, 289.036, 52795.758 23/03/19,19:30:45,10,09,1, 11.8,1,1, -0.028, 10452.488, 289.009, 52798.839 23/03/19,19:30:45,11,09,1, 11.8,1,1, -0.028, 10452.036, 288.824, 52795.399 23/03/19,19:30:45,12,09,1, 11.8,1,1, -0.028, 10450.695, 288.949, 52796.567 23/03/19,19:30:45,13,09,1, 11.8,1,1, -0.028, 10452.390, 288.950, 52797.772 23/03/19,19:30:45,14,09,1, 11.8,1,1, -0.028, 10450.838, 288.972, 52794.560 23/03/19,19:30:45,15,09,1, 11.8,1,1, -0.028, 10451.245, 289.209, 52798.151 23/03/19,19:30:45,16,09,1, 11.8,1,1, -0.028, 10452.647, 288.984, 52796.930 23/03/19,19:30:45,17,09,1, 11.8,1,1, -0.028, 10450.933, 289.083, 52795.832 23/03/19,19:30:45,18,09,1, 11.8,1,1, -0.028, 10452.449, 289.059, 52798.883 23/03/19,19:30:45,19,09,1, 11.8,1,1, -0.028, 10452.009, 288.751, 52795.269 23/03/19,19:30:46,00,10,1, 12.0,1,1, -0.027, 10452.008, 288.751, 52795.269 23/03/19,19:30:46,01,10,1, 12.0,1,1, -0.027, 10450.197, 288.909, 52794.731 23/03/19,19:30:46,02,10,1, 12.0,1,1, -0.027, 10452.905, 289.133, 52800.108 23/03/19,19:30:46,03,10,1, 12.0,1,1, -0.027, 10452.153, 288.601, 52794.322 23/03/19,19:30:46,04,10,1, 12.0,1,1, -0.027, 10450.012, 288.968, 52796.483 23/03/19,19:30:46,05,10,1, 12.0,1,1, -0.027, 10453.173, 289.046, 52798.682 23/03/19,19:30:46,06,10,1, 12.0,1,1, -0.027, 10450.463, 288.747, 52793.301 23/03/19,19:30:46,07,10,1, 12.0,1,1, -0.027, 10451.255, 289.306, 52799.131 23/03/19,19:30:46,08,10,1, 12.0,1,1, -0.027, 10453.376, 288.924, 52796.877 23/03/19,19:30:46,09,10,1, 12.0,1,1, -0.027, 10450.169, 288.842, 52794.712 23/03/19,19:30:46,10,10,1, 12.0,1,1, -0.027, 10452.910, 289.136, 52800.080 23/03/19,19:30:46,11,10,1, 12.0,1,1, -0.027, 10452.146, 288.569, 52794.192 23/03/19,19:30:46,12,10,1, 12.0,1,1, -0.027, 10450.028, 289.018, 52796.459 23/03/19,19:30:46,13,10,1, 12.0,1,1, -0.027, 10453.164, 289.042, 52798.686 23/03/19,19:30:46,14,10,1, 12.0,1,1, -0.027, 10450.472, 288.742, 52793.231 23/03/19,19:30:46,15,10,1, 12.0,1,1, -0.027, 10451.299, 289.329, 52799.120 23/03/19,19:30:46,16,10,1, 12.0,1,1, -0.027, 10453.402, 288.927, 52796.882 23/03/19,19:30:46,17,10,1, 12.0,1,1, -0.027, 10450.159, 288.883, 52794.671 23/03/19,19:30:46,18,10,1, 12.0,1,1, -0.027, 10452.961, 289.176, 52800.115 23/03/19,19:30:46,19,10,1, 12.0,1,1, -0.027, 10452.073, 288.621, 52794.135 23/03/19,19:30:47,00,10,1, 11.9,1,1, -0.030, 10452.067, 288.621, 52794.135 23/03/19,19:30:47,01,10,1, 11.9,1,1, -0.030, 10450.219, 288.831, 52794.927 23/03/19,19:30:47,02,10,1, 11.9,1,1, -0.030, 10453.085, 289.083, 52799.884 23/03/19,19:30:47,03,10,1, 11.9,1,1, -0.030, 10451.881, 288.561, 52793.861 23/03/19,19:30:47,04,10,1, 11.9,1,1, -0.030, 10450.171, 288.974, 52796.764 23/03/19,19:30:47,05,10,1, 11.9,1,1, -0.030, 10453.222, 288.957, 52798.251 23/03/19,19:30:47,06,10,1, 11.9,1,1, -0.030, 10450.371, 288.775, 52793.346 23/03/19,19:30:47,07,10,1, 11.9,1,1, -0.030, 10451.621, 289.330, 52799.313 23/03/19,19:30:47,08,10,1, 11.9,1,1, -0.030, 10453.360, 288.895, 52796.492 23/03/19,19:30:47,09,10,1, 11.9,1,1, -0.030, 10450.279, 288.845, 52794.994 23/03/19,19:30:47,10,10,1, 11.9,1,1, -0.030, 10453.116, 289.075, 52799.870 23/03/19,19:30:47,11,10,1, 11.9,1,1, -0.030, 10451.862, 288.546, 52793.930 23/03/19,19:30:47,12,10,1, 11.9,1,1, -0.030, 10450.144, 288.977, 52796.835 23/03/19,19:30:47,13,10,1, 11.9,1,1, -0.030, 10453.209, 288.953, 52798.235 23/03/19,19:30:47,14,10,1, 11.9,1,1, -0.030, 10450.420, 288.748, 52793.392 23/03/19,19:30:47,15,10,1, 11.9,1,1, -0.030, 10451.600, 289.323, 52799.311 23/03/19,19:30:47,16,10,1, 11.9,1,1, -0.030, 10453.336, 288.870, 52796.399 23/03/19,19:30:47,17,10,1, 11.9,1,1, -0.030, 10450.304, 288.832, 52795.005 23/03/19,19:30:47,18,10,1, 11.9,1,1, -0.030, 10453.103, 289.074, 52799.866 23/03/19,19:30:47,19,10,1, 11.9,1,1, -0.030, 10451.836, 288.492, 52793.835 23/03/19,19:30:48,00,10,1, 11.9,1,1, -0.031, 10451.833, 288.492, 52793.835 23/03/19,19:30:48,01,10,1, 11.9,1,1, -0.031, 10450.202, 288.820, 52794.881 23/03/19,19:30:48,02,10,1, 11.9,1,1, -0.031, 10453.170, 289.066, 52799.754 23/03/19,19:30:48,03,10,1, 11.9,1,1, -0.031, 10451.753, 288.498, 52793.516 23/03/19,19:30:48,04,10,1, 11.9,1,1, -0.031, 10450.201, 288.934, 52796.856 23/03/19,19:30:48,05,10,1, 11.9,1,1, -0.031, 10453.357, 288.963, 52798.071 23/03/19,19:30:48,06,10,1, 11.9,1,1, -0.031, 10450.373, 288.765, 52793.257 23/03/19,19:30:48,07,10,1, 11.9,1,1, -0.031, 10451.835, 289.316, 52799.529 23/03/19,19:30:48,08,10,1, 11.9,1,1, -0.031, 10453.386, 288.838, 52796.156 23/03/19,19:30:48,09,10,1, 11.9,1,1, -0.031, 10450.209, 288.856, 52794.915 23/03/19,19:30:48,10,10,1, 11.9,1,1, -0.031, 10453.159, 289.075, 52799.672 23/03/19,19:30:48,11,10,1, 11.9,1,1, -0.031, 10451.767, 288.501, 52793.471 23/03/19,19:30:48,12,10,1, 11.9,1,1, -0.031, 10450.237, 288.977, 52796.847 23/03/19,19:30:48,13,10,1, 11.9,1,1, -0.031, 10453.345, 288.990, 52798.113 23/03/19,19:30:48,14,10,1, 11.9,1,1, -0.031, 10450.405, 288.784, 52793.295 23/03/19,19:30:48,15,10,1, 11.9,1,1, -0.031, 10451.832, 289.276, 52799.455 23/03/19,19:30:48,16,10,1, 11.9,1,1, -0.031, 10453.382, 288.880, 52796.147 23/03/19,19:30:48,17,10,1, 11.9,1,1, -0.031, 10450.245, 288.846, 52794.901 23/03/19,19:30:48,18,10,1, 11.9,1,1, -0.031, 10453.158, 289.046, 52799.666 23/03/19,19:30:48,19,10,1, 11.9,1,1, -0.031, 10451.740, 288.518, 52793.447 23/03/19,19:30:49,00,10,1, 11.9,1,1, -0.033, 10451.733, 288.518, 52793.447 23/03/19,19:30:49,01,10,1, 11.9,1,1, -0.033, 10450.281, 288.790, 52795.077 23/03/19,19:30:49,02,10,1, 11.9,1,1, -0.033, 10453.281, 289.011, 52799.514 23/03/19,19:30:49,03,10,1, 11.9,1,1, -0.033, 10451.596, 288.508, 52793.296 23/03/19,19:30:49,04,10,1, 11.9,1,1, -0.033, 10450.420, 289.013, 52797.099 23/03/19,19:30:49,05,10,1, 11.9,1,1, -0.033, 10453.409, 288.990, 52797.774 23/03/19,19:30:49,06,10,1, 11.9,1,1, -0.033, 10450.385, 288.793, 52793.446 23/03/19,19:30:49,07,10,1, 11.9,1,1, -0.033, 10452.121, 289.239, 52799.558 23/03/19,19:30:49,08,10,1, 11.9,1,1, -0.033, 10453.278, 288.657, 52795.715 23/03/19,19:30:49,09,10,1, 11.9,1,1, -0.033, 10450.372, 288.845, 52795.079 23/03/19,19:30:49,10,10,1, 11.9,1,1, -0.033, 10453.312, 288.949, 52799.492 23/03/19,19:30:49,11,10,1, 11.9,1,1, -0.033, 10451.604, 288.475, 52793.235 23/03/19,19:30:49,12,10,1, 11.9,1,1, -0.033, 10450.430, 288.980, 52797.139 23/03/19,19:30:49,13,10,1, 11.9,1,1, -0.033, 10453.472, 288.938, 52797.791 23/03/19,19:30:49,14,10,1, 11.9,1,1, -0.033, 10450.452, 288.729, 52793.337 23/03/19,19:30:49,15,10,1, 11.9,1,1, -0.033, 10452.161, 289.233, 52799.605 23/03/19,19:30:49,16,10,1, 11.9,1,1, -0.033, 10453.330, 288.725, 52795.741 23/03/19,19:30:49,17,10,1, 11.9,1,1, -0.033, 10450.314, 288.800, 52795.086 23/03/19,19:30:49,18,10,1, 11.9,1,1, -0.033, 10453.304, 288.951, 52799.438 23/03/19,19:30:49,19,10,1, 11.9,1,1, -0.033, 10451.558, 288.446, 52793.266 23/03/19,19:30:50,00,09,1, 11.9,1,1, -0.033, 10451.558, 288.446, 52793.266 23/03/19,19:30:50,01,09,1, 11.9,1,1, -0.033, 10450.357, 288.725, 52794.980 23/03/19,19:30:50,02,09,1, 11.9,1,1, -0.033, 10453.367, 288.898, 52799.431 23/03/19,19:30:50,03,09,1, 11.9,1,1, -0.033, 10451.566, 288.431, 52793.058 23/03/19,19:30:50,04,09,1, 11.9,1,1, -0.033, 10450.460, 288.958, 52797.143 23/03/19,19:30:50,05,09,1, 11.9,1,1, -0.033, 10453.535, 288.872, 52797.686 23/03/19,19:30:50,06,09,1, 11.9,1,1, -0.033, 10450.457, 288.692, 52793.311 23/03/19,19:30:50,07,09,1, 11.9,1,1, -0.033, 10452.256, 289.213, 52799.584 23/03/19,19:30:50,08,09,1, 11.9,1,1, -0.033, 10453.373, 288.619, 52795.459 23/03/19,19:30:50,09,09,1, 11.9,1,1, -0.033, 10450.315, 288.702, 52794.871 23/03/19,19:30:50,10,09,1, 11.9,1,1, -0.033, 10453.431, 288.933, 52799.329 23/03/19,19:30:50,11,09,1, 11.9,1,1, -0.033, 10451.537, 288.401, 52793.039 23/03/19,19:30:50,12,09,1, 11.9,1,1, -0.033, 10450.449, 288.952, 52797.057 23/03/19,19:30:50,13,09,1, 11.9,1,1, -0.033, 10453.562, 288.897, 52797.581 23/03/19,19:30:50,14,09,1, 11.9,1,1, -0.033, 10450.435, 288.653, 52793.250 23/03/19,19:30:50,15,09,1, 11.9,1,1, -0.033, 10452.284, 289.169, 52799.585 23/03/19,19:30:50,16,09,1, 11.9,1,1, -0.033, 10453.372, 288.620, 52795.459 23/03/19,19:30:50,17,09,1, 11.9,1,1, -0.033, 10450.308, 288.696, 52794.938 23/03/19,19:30:50,18,09,1, 11.9,1,1, -0.033, 10453.389, 288.891, 52799.302 23/03/19,19:30:50,19,09,1, 11.9,1,1, -0.033, 10451.596, 288.399, 52793.001 23/03/19,19:30:51,00,09,1, 11.8,1,1, -0.032, 10451.591, 288.399, 52793.001 23/03/19,19:30:51,01,09,1, 11.8,1,1, -0.032, 10450.412, 288.650, 52795.108 23/03/19,19:30:51,02,09,1, 11.8,1,1, -0.032, 10453.414, 288.835, 52799.049 23/03/19,19:30:51,03,09,1, 11.8,1,1, -0.032, 10451.464, 288.373, 52792.988 23/03/19,19:30:51,04,09,1, 11.8,1,1, -0.032, 10450.664, 288.915, 52797.238 23/03/19,19:30:51,05,09,1, 11.8,1,1, -0.032, 10453.537, 288.805, 52797.347 23/03/19,19:30:51,06,09,1, 11.8,1,1, -0.032, 10450.507, 288.663, 52793.412 23/03/19,19:30:51,07,09,1, 11.8,1,1, -0.032, 10452.479, 289.085, 52799.529 23/03/19,19:30:51,08,09,1, 11.8,1,1, -0.032, 10453.300, 288.508, 52795.258 23/03/19,19:30:51,09,09,1, 11.8,1,1, -0.032, 10450.476, 288.653, 52795.066 23/03/19,19:30:51,10,09,1, 11.8,1,1, -0.032, 10453.459, 288.770, 52799.008 23/03/19,19:30:51,11,09,1, 11.8,1,1, -0.032, 10451.468, 288.374, 52792.861 23/03/19,19:30:51,12,09,1, 11.8,1,1, -0.032, 10450.674, 288.887, 52797.206 23/03/19,19:30:51,13,09,1, 11.8,1,1, -0.032, 10453.569, 288.775, 52797.321 23/03/19,19:30:51,14,09,1, 11.8,1,1, -0.032, 10450.536, 288.656, 52793.448 23/03/19,19:30:51,15,09,1, 11.8,1,1, -0.032, 10452.483, 289.090, 52799.522 23/03/19,19:30:51,16,09,1, 11.8,1,1, -0.032, 10453.292, 288.515, 52795.259 23/03/19,19:30:51,17,09,1, 11.8,1,1, -0.032, 10450.495, 288.646, 52795.077 23/03/19,19:30:51,18,09,1, 11.8,1,1, -0.032, 10453.445, 288.778, 52799.031 23/03/19,19:30:51,19,09,1, 11.8,1,1, -0.032, 10451.488, 288.396, 52792.872 23/03/19,19:30:52,00,09,1, 11.8,1,1, -0.032, 10451.483, 288.396, 52792.872 23/03/19,19:30:52,01,09,1, 11.8,1,1, -0.032, 10450.498, 288.564, 52794.915 23/03/19,19:30:52,02,09,1, 11.8,1,1, -0.032, 10453.498, 288.769, 52798.868 23/03/19,19:30:52,03,09,1, 11.8,1,1, -0.032, 10451.545, 288.257, 52792.615 23/03/19,19:30:52,04,09,1, 11.8,1,1, -0.032, 10450.746, 288.825, 52797.080 23/03/19,19:30:52,05,09,1, 11.8,1,1, -0.032, 10453.698, 288.720, 52797.272 23/03/19,19:30:52,06,09,1, 11.8,1,1, -0.032, 10450.639, 288.539, 52793.200 23/03/19,19:30:52,07,09,1, 11.8,1,1, -0.032, 10452.595, 289.008, 52799.413 23/03/19,19:30:52,08,09,1, 11.8,1,1, -0.032, 10453.357, 288.461, 52795.075 23/03/19,19:30:52,09,09,1, 11.8,1,1, -0.032, 10450.445, 288.553, 52794.947 23/03/19,19:30:52,10,09,1, 11.8,1,1, -0.032, 10453.531, 288.706, 52798.925 23/03/19,19:30:52,11,09,1, 11.8,1,1, -0.032, 10451.502, 288.287, 52792.719 23/03/19,19:30:52,12,09,1, 11.8,1,1, -0.032, 10450.771, 288.871, 52797.135 23/03/19,19:30:52,13,09,1, 11.8,1,1, -0.032, 10453.654, 288.702, 52797.251 23/03/19,19:30:52,14,09,1, 11.8,1,1, -0.032, 10450.611, 288.579, 52793.280 23/03/19,19:30:52,15,09,1, 11.8,1,1, -0.032, 10452.599, 289.011, 52799.475 23/03/19,19:30:52,16,09,1, 11.8,1,1, -0.032, 10453.425, 288.455, 52795.018 23/03/19,19:30:52,17,09,1, 11.8,1,1, -0.032, 10450.433, 288.571, 52794.929 23/03/19,19:30:52,18,09,1, 11.8,1,1, -0.032, 10453.494, 288.712, 52798.897 23/03/19,19:30:52,19,09,1, 11.8,1,1, -0.032, 10451.531, 288.291, 52792.806 23/03/19,19:30:53,00,09,1, 11.9,1,1, -0.030, 10451.524, 288.291, 52792.806 23/03/19,19:30:53,01,09,1, 11.9,1,1, -0.030, 10450.543, 288.512, 52795.058 23/03/19,19:30:53,02,09,1, 11.9,1,1, -0.030, 10453.573, 288.650, 52798.710 23/03/19,19:30:53,03,09,1, 11.9,1,1, -0.030, 10451.459, 288.246, 52792.628 23/03/19,19:30:53,04,09,1, 11.9,1,1, -0.030, 10450.877, 288.837, 52797.189 23/03/19,19:30:53,05,09,1, 11.9,1,1, -0.030, 10453.678, 288.677, 52796.981 23/03/19,19:30:53,06,09,1, 11.9,1,1, -0.030, 10450.696, 288.525, 52793.304 23/03/19,19:30:53,07,09,1, 11.9,1,1, -0.030, 10452.724, 288.896, 52799.332 23/03/19,19:30:53,08,09,1, 11.9,1,1, -0.030, 10453.346, 288.352, 52794.808 23/03/19,19:30:53,09,09,1, 11.9,1,1, -0.030, 10450.570, 288.503, 52794.989 23/03/19,19:30:53,10,09,1, 11.9,1,1, -0.030, 10453.545, 288.654, 52798.688 23/03/19,19:30:53,11,09,1, 11.9,1,1, -0.030, 10451.455, 288.257, 52792.624 23/03/19,19:30:53,12,09,1, 11.9,1,1, -0.030, 10450.899, 288.842, 52797.161 23/03/19,19:30:53,13,09,1, 11.9,1,1, -0.030, 10453.660, 288.675, 52796.925 23/03/19,19:30:53,14,09,1, 11.9,1,1, -0.030, 10450.630, 288.535, 52793.287 23/03/19,19:30:53,15,09,1, 11.9,1,1, -0.030, 10452.770, 288.939, 52799.305 23/03/19,19:30:53,16,09,1, 11.9,1,1, -0.030, 10453.306, 288.385, 52794.810 23/03/19,19:30:53,17,09,1, 11.9,1,1, -0.030, 10450.549, 288.529, 52794.909 23/03/19,19:30:53,18,09,1, 11.9,1,1, -0.030, 10453.590, 288.645, 52798.592 23/03/19,19:30:53,19,09,1, 11.9,1,1, -0.030, 10451.483, 288.247, 52792.635 23/03/19,19:30:54,00,09,1, 11.9,1,1, -0.032, 10451.483, 288.247, 52792.635 23/03/19,19:30:54,01,09,1, 11.9,1,1, -0.032, 10449.680, 288.332, 52793.697 23/03/19,19:30:54,02,09,1, 11.9,1,1, -0.032, 10454.106, 288.773, 52800.132 23/03/19,19:30:54,03,09,1, 11.9,1,1, -0.032, 10451.672, 288.023, 52791.399 23/03/19,19:30:54,04,09,1, 11.9,1,1, -0.032, 10450.225, 288.750, 52797.036 23/03/19,19:30:54,05,09,1, 11.9,1,1, -0.032, 10454.655, 288.723, 52797.996 23/03/19,19:30:54,06,09,1, 11.9,1,1, -0.032, 10450.200, 288.216, 52791.607 23/03/19,19:30:54,07,09,1, 11.9,1,1, -0.032, 10452.699, 289.045, 52800.318 23/03/19,19:30:54,08,09,1, 11.9,1,1, -0.032, 10454.121, 288.248, 52794.608 23/03/19,19:30:54,09,09,1, 11.9,1,1, -0.032, 10449.664, 288.308, 52793.697 23/03/19,19:30:54,10,09,1, 11.9,1,1, -0.032, 10454.161, 288.824, 52800.124 23/03/19,19:30:54,11,09,1, 11.9,1,1, -0.032, 10451.662, 287.935, 52791.326 23/03/19,19:30:54,12,09,1, 11.9,1,1, -0.032, 10450.254, 288.780, 52797.039 23/03/19,19:30:54,13,09,1, 11.9,1,1, -0.032, 10454.648, 288.734, 52798.004 23/03/19,19:30:54,14,09,1, 11.9,1,1, -0.032, 10450.222, 288.190, 52791.522 23/03/19,19:30:54,15,09,1, 11.9,1,1, -0.032, 10452.709, 289.022, 52800.371 23/03/19,19:30:54,16,09,1, 11.9,1,1, -0.032, 10454.113, 288.230, 52794.620 23/03/19,19:30:54,17,09,1, 11.9,1,1, -0.032, 10449.690, 288.332, 52793.758 23/03/19,19:30:54,18,09,1, 11.9,1,1, -0.032, 10454.133, 288.798, 52800.119 23/03/19,19:30:54,19,09,1, 11.9,1,1, -0.032, 10451.653, 287.994, 52791.310 23/03/19,19:30:55,00,09,1, 11.9,1,1, -0.030, 10451.649, 287.994, 52791.310 23/03/19,19:30:55,01,09,1, 11.9,1,1, -0.030, 10449.831, 288.277, 52793.789 23/03/19,19:30:55,02,09,1, 11.9,1,1, -0.030, 10454.203, 288.771, 52799.878 23/03/19,19:30:55,03,09,1, 11.9,1,1, -0.030, 10451.660, 287.905, 52791.252 23/03/19,19:30:55,04,09,1, 11.9,1,1, -0.030, 10450.389, 288.710, 52797.116 23/03/19,19:30:55,05,09,1, 11.9,1,1, -0.030, 10454.658, 288.631, 52797.810 23/03/19,19:30:55,06,09,1, 11.9,1,1, -0.030, 10450.203, 288.211, 52791.550 23/03/19,19:30:55,07,09,1, 11.9,1,1, -0.030, 10452.822, 288.967, 52800.244 23/03/19,19:30:55,08,09,1, 11.9,1,1, -0.030, 10454.042, 288.165, 52794.448 23/03/19,19:30:55,09,09,1, 11.9,1,1, -0.030, 10449.801, 288.249, 52793.762 23/03/19,19:30:55,10,09,1, 11.9,1,1, -0.030, 10454.159, 288.738, 52799.897 23/03/19,19:30:55,11,09,1, 11.9,1,1, -0.030, 10451.634, 287.934, 52791.271 23/03/19,19:30:55,12,09,1, 11.9,1,1, -0.030, 10450.371, 288.732, 52797.065 23/03/19,19:30:55,13,09,1, 11.9,1,1, -0.030, 10454.622, 288.665, 52797.733 23/03/19,19:30:55,14,09,1, 11.9,1,1, -0.030, 10450.257, 288.181, 52791.674 23/03/19,19:30:55,15,09,1, 11.9,1,1, -0.030, 10452.818, 288.991, 52800.215 23/03/19,19:30:55,16,09,1, 11.9,1,1, -0.030, 10454.059, 288.164, 52794.388 23/03/19,19:30:55,17,09,1, 11.9,1,1, -0.030, 10449.855, 288.284, 52793.746 23/03/19,19:30:55,18,09,1, 11.9,1,1, -0.030, 10454.198, 288.765, 52799.864 23/03/19,19:30:55,19,09,1, 11.9,1,1, -0.030, 10451.659, 287.942, 52791.193 23/03/19,19:30:56,00,10,1, 12.0,1,1, -0.030, 10451.658, 287.942, 52791.193 23/03/19,19:30:56,01,10,1, 12.0,1,1, -0.030, 10449.724, 287.991, 52792.248 23/03/19,19:30:56,02,10,1, 12.0,1,1, -0.030, 10453.665, 288.766, 52800.123 23/03/19,19:30:56,03,10,1, 12.0,1,1, -0.030, 10452.575, 287.931, 52791.864 23/03/19,19:30:56,04,10,1, 12.0,1,1, -0.030, 10449.724, 288.435, 52795.424 23/03/19,19:30:56,05,10,1, 12.0,1,1, -0.030, 10454.743, 288.796, 52798.972 23/03/19,19:30:56,06,10,1, 12.0,1,1, -0.030, 10450.829, 288.031, 52791.090 23/03/19,19:30:56,07,10,1, 12.0,1,1, -0.030, 10451.969, 288.866, 52799.319 23/03/19,19:30:56,08,10,1, 12.0,1,1, -0.030, 10454.799, 288.360, 52795.821 23/03/19,19:30:56,09,10,1, 12.0,1,1, -0.030, 10449.691, 287.961, 52792.217 23/03/19,19:30:56,10,10,1, 12.0,1,1, -0.030, 10453.695, 288.732, 52800.161 23/03/19,19:30:56,11,10,1, 12.0,1,1, -0.030, 10452.569, 287.936, 52791.876 23/03/19,19:30:56,12,10,1, 12.0,1,1, -0.030, 10449.735, 288.413, 52795.376 23/03/19,19:30:56,13,10,1, 12.0,1,1, -0.030, 10454.755, 288.733, 52798.963 23/03/19,19:30:56,14,10,1, 12.0,1,1, -0.030, 10450.837, 288.004, 52791.082 23/03/19,19:30:56,15,10,1, 12.0,1,1, -0.030, 10451.941, 288.821, 52799.329 23/03/19,19:30:56,16,10,1, 12.0,1,1, -0.030, 10454.739, 288.325, 52795.877 23/03/19,19:30:56,17,10,1, 12.0,1,1, -0.030, 10449.758, 287.959, 52792.237 23/03/19,19:30:56,18,10,1, 12.0,1,1, -0.030, 10453.675, 288.722, 52800.139 23/03/19,19:30:56,19,10,1, 12.0,1,1, -0.030, 10452.623, 287.910, 52791.946 23/03/19,19:30:57,00,09,1, 11.9,1,1, -0.031, 10452.617, 287.910, 52791.946 23/03/19,19:30:57,01,09,1, 11.9,1,1, -0.031, 10449.357, 287.837, 52791.793 23/03/19,19:30:57,02,09,1, 11.9,1,1, -0.031, 10454.190, 288.808, 52800.913 23/03/19,19:30:57,03,09,1, 11.9,1,1, -0.031, 10452.507, 287.726, 52790.945 23/03/19,19:30:57,04,09,1, 11.9,1,1, -0.031, 10449.515, 288.459, 52795.623 23/03/19,19:30:57,05,09,1, 11.9,1,1, -0.031, 10455.323, 288.742, 52799.166 23/03/19,19:30:57,06,09,1, 11.9,1,1, -0.031, 10450.497, 287.824, 52790.090 23/03/19,19:30:57,07,09,1, 11.9,1,1, -0.031, 10452.132, 288.868, 52800.011 23/03/19,19:30:57,08,09,1, 11.9,1,1, -0.031, 10454.865, 288.226, 52795.508 23/03/19,19:30:57,09,09,1, 11.9,1,1, -0.031, 10449.750, 287.944, 52792.183 23/03/19,19:30:57,10,09,1, 11.9,1,1, -0.031, 10453.893, 288.725, 52800.264 23/03/19,19:30:57,11,09,1, 11.9,1,1, -0.031, 10452.739, 287.849, 52792.026 23/03/19,19:30:57,12,09,1, 11.9,1,1, -0.031, 10449.922, 288.320, 52795.238 23/03/19,19:30:57,13,09,1, 11.9,1,1, -0.031, 10454.813, 288.648, 52798.806 23/03/19,19:30:57,14,09,1, 11.9,1,1, -0.031, 10450.914, 287.878, 52790.858 23/03/19,19:30:57,15,09,1, 11.9,1,1, -0.031, 10451.823, 288.678, 52798.869 23/03/19,19:30:57,16,09,1, 11.9,1,1, -0.031, 10454.758, 288.296, 52795.749 23/03/19,19:30:57,17,09,1, 11.9,1,1, -0.031, 10449.876, 287.958, 52792.130 23/03/19,19:30:57,18,09,1, 11.9,1,1, -0.031, 10453.730, 288.680, 52800.072 23/03/19,19:30:57,19,09,1, 11.9,1,1, -0.031, 10452.825, 287.853, 52792.067 23/03/19,19:30:58,00,09,1, 11.9,1,1, -0.033, 10452.818, 287.853, 52792.067 23/03/19,19:30:58,01,09,1, 11.9,1,1, -0.033, 10449.836, 287.845, 52791.853 23/03/19,19:30:58,02,09,1, 11.9,1,1, -0.033, 10453.756, 288.618, 52800.134 23/03/19,19:30:58,03,09,1, 11.9,1,1, -0.033, 10452.939, 287.739, 52791.949 23/03/19,19:30:58,04,09,1, 11.9,1,1, -0.033, 10449.827, 288.195, 52794.894 23/03/19,19:30:58,05,09,1, 11.9,1,1, -0.033, 10454.887, 288.572, 52798.885 23/03/19,19:30:58,06,09,1, 11.9,1,1, -0.033, 10450.951, 287.793, 52790.659 23/03/19,19:30:58,07,09,1, 11.9,1,1, -0.033, 10451.715, 288.631, 52798.722 23/03/19,19:30:58,08,09,1, 11.9,1,1, -0.033, 10454.868, 288.214, 52795.798 23/03/19,19:30:58,09,09,1, 11.9,1,1, -0.033, 10449.801, 287.852, 52791.877 23/03/19,19:30:58,10,09,1, 11.9,1,1, -0.033, 10453.742, 288.651, 52800.097 23/03/19,19:30:58,11,09,1, 11.9,1,1, -0.033, 10452.943, 287.739, 52791.979 23/03/19,19:30:58,12,09,1, 11.9,1,1, -0.033, 10449.802, 288.159, 52795.000 23/03/19,19:30:58,13,09,1, 11.9,1,1, -0.033, 10454.843, 288.588, 52798.864 23/03/19,19:30:58,14,09,1, 11.9,1,1, -0.033, 10450.969, 287.743, 52790.609 23/03/19,19:30:58,15,09,1, 11.9,1,1, -0.033, 10451.719, 288.626, 52798.735 23/03/19,19:30:58,16,09,1, 11.9,1,1, -0.033, 10454.876, 288.209, 52795.795 23/03/19,19:30:58,17,09,1, 11.9,1,1, -0.033, 10449.844, 287.831, 52791.797 23/03/19,19:30:58,18,09,1, 11.9,1,1, -0.033, 10453.703, 288.666, 52800.064 23/03/19,19:30:58,19,09,1, 11.9,1,1, -0.033, 10452.980, 287.722, 52792.041 23/03/19,19:30:59,00,08,1, 11.9,1,1, -0.032, 10452.976, 287.722, 52792.041 23/03/19,19:30:59,01,08,1, 11.9,1,1, -0.032, 10449.951, 287.726, 52791.773 23/03/19,19:30:59,02,08,1, 11.9,1,1, -0.032, 10453.687, 288.487, 52799.894 23/03/19,19:30:59,03,08,1, 11.9,1,1, -0.032, 10453.030, 287.674, 52792.023 23/03/19,19:30:59,04,08,1, 11.9,1,1, -0.032, 10449.850, 288.071, 52794.705 23/03/19,19:30:59,05,08,1, 11.9,1,1, -0.032, 10454.806, 288.433, 52798.737 23/03/19,19:30:59,06,08,1, 11.9,1,1, -0.032, 10451.072, 287.689, 52790.594 23/03/19,19:30:59,07,08,1, 11.9,1,1, -0.032, 10451.654, 288.474, 52798.404 23/03/19,19:30:59,08,08,1, 11.9,1,1, -0.032, 10454.905, 288.063, 52795.778 23/03/19,19:30:59,09,08,1, 11.9,1,1, -0.032, 10449.918, 287.726, 52791.673 23/03/19,19:30:59,10,08,1, 11.9,1,1, -0.032, 10453.711, 288.493, 52799.906 23/03/19,19:30:59,11,08,1, 11.9,1,1, -0.032, 10453.101, 287.645, 52791.985 23/03/19,19:30:59,12,08,1, 11.9,1,1, -0.032, 10449.864, 288.041, 52794.663 23/03/19,19:30:59,13,08,1, 11.9,1,1, -0.032, 10454.764, 288.456, 52798.726 23/03/19,19:30:59,14,08,1, 11.9,1,1, -0.032, 10451.048, 287.646, 52790.513 23/03/19,19:30:59,15,08,1, 11.9,1,1, -0.032, 10451.682, 288.480, 52798.457 23/03/19,19:30:59,16,08,1, 11.9,1,1, -0.032, 10454.899, 288.089, 52795.858 23/03/19,19:30:59,17,08,1, 11.9,1,1, -0.032, 10449.973, 287.683, 52791.697 23/03/19,19:30:59,18,08,1, 11.9,1,1, -0.032, 10453.736, 288.506, 52799.930 23/03/19,19:30:59,19,08,1, 11.9,1,1, -0.032, 10453.099, 287.680, 52792.001 23/03/19,19:31:00,00,08,1, 11.9,1,1, -0.033, 10453.093, 287.680, 52792.001 23/03/19,19:31:00,01,08,1, 11.9,1,1, -0.033, 10450.561, 287.661, 52791.865 23/03/19,19:31:00,02,08,1, 11.9,1,1, -0.033, 10453.148, 288.256, 52798.787 23/03/19,19:31:00,03,08,1, 11.9,1,1, -0.033, 10453.343, 287.742, 52793.009 23/03/19,19:31:00,04,08,1, 11.9,1,1, -0.033, 10450.146, 287.812, 52793.909 23/03/19,19:31:00,05,08,1, 11.9,1,1, -0.033, 10454.176, 288.319, 52798.311 23/03/19,19:31:00,06,08,1, 11.9,1,1, -0.033, 10451.676, 287.682, 52791.369 23/03/19,19:31:00,07,08,1, 11.9,1,1, -0.033, 10451.443, 288.270, 52797.059 23/03/19,19:31:00,08,08,1, 11.9,1,1, -0.033, 10454.948, 288.121, 52796.329 23/03/19,19:31:00,09,08,1, 11.9,1,1, -0.033, 10450.197, 287.610, 52791.400 23/03/19,19:31:00,10,08,1, 11.9,1,1, -0.033, 10453.527, 288.333, 52799.585 23/03/19,19:31:00,11,08,1, 11.9,1,1, -0.033, 10453.223, 287.512, 52792.041 23/03/19,19:31:00,12,08,1, 11.9,1,1, -0.033, 10449.675, 287.860, 52794.064 23/03/19,19:31:00,13,08,1, 11.9,1,1, -0.033, 10454.691, 288.382, 52798.758 23/03/19,19:31:00,14,08,1, 11.9,1,1, -0.033, 10451.211, 287.619, 52790.433 23/03/19,19:31:00,15,08,1, 11.9,1,1, -0.033, 10451.592, 288.350, 52798.075 23/03/19,19:31:00,16,08,1, 11.9,1,1, -0.033, 10455.185, 288.060, 52796.119 23/03/19,19:31:00,17,08,1, 11.9,1,1, -0.033, 10450.148, 287.557, 52791.370 23/03/19,19:31:00,18,08,1, 11.9,1,1, -0.033, 10453.616, 288.372, 52799.670 23/03/19,19:31:00,19,08,1, 11.9,1,1, -0.033, 10453.259, 287.558, 52792.041 23/03/19,19:31:01,00,08,1, 11.9,1,1, -0.030, 10453.252, 287.558, 52792.041 23/03/19,19:31:01,01,08,1, 11.9,1,1, -0.030, 10450.252, 287.529, 52791.269 23/03/19,19:31:01,02,08,1, 11.9,1,1, -0.030, 10453.550, 288.272, 52799.513 23/03/19,19:31:01,03,08,1, 11.9,1,1, -0.030, 10453.347, 287.501, 52792.131 23/03/19,19:31:01,04,08,1, 11.9,1,1, -0.030, 10449.758, 287.805, 52793.752 23/03/19,19:31:01,05,08,1, 11.9,1,1, -0.030, 10454.605, 288.254, 52798.580 23/03/19,19:31:01,06,08,1, 11.9,1,1, -0.030, 10451.381, 287.511, 52790.386 23/03/19,19:31:01,07,08,1, 11.9,1,1, -0.030, 10451.535, 288.291, 52797.794 23/03/19,19:31:01,08,08,1, 11.9,1,1, -0.030, 10455.119, 287.992, 52796.117 23/03/19,19:31:01,09,08,1, 11.9,1,1, -0.030, 10450.288, 287.480, 52791.187 23/03/19,19:31:01,10,08,1, 11.9,1,1, -0.030, 10453.526, 288.227, 52799.473 23/03/19,19:31:01,11,08,1, 11.9,1,1, -0.030, 10453.390, 287.484, 52792.052 23/03/19,19:31:01,12,08,1, 11.9,1,1, -0.030, 10449.726, 287.805, 52793.687 23/03/19,19:31:01,13,08,1, 11.9,1,1, -0.030, 10454.583, 288.273, 52798.613 23/03/19,19:31:01,14,08,1, 11.9,1,1, -0.030, 10451.356, 287.511, 52790.321 23/03/19,19:31:01,15,08,1, 11.9,1,1, -0.030, 10451.463, 288.285, 52797.729 23/03/19,19:31:01,16,08,1, 11.9,1,1, -0.030, 10455.157, 287.999, 52796.182 23/03/19,19:31:01,17,08,1, 11.9,1,1, -0.030, 10450.285, 287.446, 52791.244 23/03/19,19:31:01,18,08,1, 11.9,1,1, -0.030, 10453.503, 288.214, 52799.443 23/03/19,19:31:01,19,08,1, 11.9,1,1, -0.030, 10453.450, 287.478, 52792.211 23/03/19,19:31:02,00,09,1, 11.8,1,1, -0.031, 10453.444, 287.478, 52792.211 23/03/19,19:31:02,01,09,1, 11.8,1,1, -0.031, 10450.378, 287.366, 52790.877 23/03/19,19:31:02,02,09,1, 11.8,1,1, -0.031, 10453.413, 288.149, 52799.413 23/03/19,19:31:02,03,09,1, 11.8,1,1, -0.031, 10453.672, 287.408, 52792.391 23/03/19,19:31:02,04,09,1, 11.8,1,1, -0.031, 10449.692, 287.646, 52793.150 23/03/19,19:31:02,05,09,1, 11.8,1,1, -0.031, 10454.526, 288.196, 52798.751 23/03/19,19:31:02,06,09,1, 11.8,1,1, -0.031, 10451.561, 287.431, 52790.242 23/03/19,19:31:02,07,09,1, 11.8,1,1, -0.031, 10451.173, 288.153, 52797.233 23/03/19,19:31:02,08,09,1, 11.8,1,1, -0.031, 10455.283, 287.911, 52796.500 23/03/19,19:31:02,09,09,1, 11.8,1,1, -0.031, 10450.387, 287.338, 52790.889 23/03/19,19:31:02,10,09,1, 11.8,1,1, -0.031, 10453.356, 288.171, 52799.416 23/03/19,19:31:02,11,09,1, 11.8,1,1, -0.031, 10453.770, 287.401, 52792.374 23/03/19,19:31:02,12,09,1, 11.8,1,1, -0.031, 10449.674, 287.556, 52793.095 23/03/19,19:31:02,13,09,1, 11.8,1,1, -0.031, 10454.577, 288.178, 52798.747 23/03/19,19:31:02,14,09,1, 11.8,1,1, -0.031, 10451.532, 287.351, 52790.125 23/03/19,19:31:02,15,09,1, 11.8,1,1, -0.031, 10451.152, 288.171, 52797.179 23/03/19,19:31:02,16,09,1, 11.8,1,1, -0.031, 10455.283, 287.940, 52796.503 23/03/19,19:31:02,17,09,1, 11.8,1,1, -0.031, 10450.423, 287.326, 52790.848 23/03/19,19:31:02,18,09,1, 11.8,1,1, -0.031, 10453.405, 288.156, 52799.383 23/03/19,19:31:02,19,09,1, 11.8,1,1, -0.031, 10453.781, 287.350, 52792.391 23/03/19,19:31:03,00,09,1, 11.8,1,1, -0.030, 10453.777, 287.350, 52792.391 23/03/19,19:31:03,01,09,1, 11.8,1,1, -0.030, 10450.595, 287.306, 52790.741 23/03/19,19:31:03,02,09,1, 11.8,1,1, -0.030, 10453.319, 288.065, 52799.085 23/03/19,19:31:03,03,09,1, 11.8,1,1, -0.030, 10453.986, 287.379, 52792.659 23/03/19,19:31:03,04,09,1, 11.8,1,1, -0.030, 10449.795, 287.491, 52792.701 23/03/19,19:31:03,05,09,1, 11.8,1,1, -0.030, 10454.451, 288.088, 52798.557 23/03/19,19:31:03,06,09,1, 11.8,1,1, -0.030, 10451.763, 287.302, 52790.211 23/03/19,19:31:03,07,09,1, 11.8,1,1, -0.030, 10451.040, 288.020, 52796.583 23/03/19,19:31:03,08,09,1, 11.8,1,1, -0.030, 10455.249, 287.934, 52796.518 23/03/19,19:31:03,09,09,1, 11.8,1,1, -0.030, 10450.597, 287.279, 52790.667 23/03/19,19:31:03,10,09,1, 11.8,1,1, -0.030, 10453.264, 288.051, 52799.028 23/03/19,19:31:03,11,09,1, 11.8,1,1, -0.030, 10453.971, 287.342, 52792.691 23/03/19,19:31:03,12,09,1, 11.8,1,1, -0.030, 10449.800, 287.520, 52792.631 23/03/19,19:31:03,13,09,1, 11.8,1,1, -0.030, 10454.453, 288.097, 52798.549 23/03/19,19:31:03,14,09,1, 11.8,1,1, -0.030, 10451.801, 287.299, 52790.265 23/03/19,19:31:03,15,09,1, 11.8,1,1, -0.030, 10451.000, 288.012, 52796.518 23/03/19,19:31:03,16,09,1, 11.8,1,1, -0.030, 10455.252, 287.872, 52796.561 23/03/19,19:31:03,17,09,1, 11.8,1,1, -0.030, 10450.655, 287.314, 52790.735 23/03/19,19:31:03,18,09,1, 11.8,1,1, -0.030, 10453.241, 288.068, 52798.998 23/03/19,19:31:03,19,09,1, 11.8,1,1, -0.030, 10454.039, 287.324, 52792.774 23/03/19,19:31:04,00,09,1, 11.9,1,1, -0.030, 10454.036, 287.324, 52792.774 23/03/19,19:31:04,01,09,1, 11.9,1,1, -0.030, 10450.714, 287.192, 52790.299 23/03/19,19:31:04,02,09,1, 11.9,1,1, -0.030, 10453.097, 288.081, 52799.007 23/03/19,19:31:04,03,09,1, 11.9,1,1, -0.030, 10454.382, 287.311, 52793.030 23/03/19,19:31:04,04,09,1, 11.9,1,1, -0.030, 10449.788, 287.286, 52792.035 23/03/19,19:31:04,05,09,1, 11.9,1,1, -0.030, 10454.422, 287.993, 52798.771 23/03/19,19:31:04,06,09,1, 11.9,1,1, -0.030, 10452.062, 287.188, 52790.053 23/03/19,19:31:04,07,09,1, 11.9,1,1, -0.030, 10450.659, 287.889, 52795.869 23/03/19,19:31:04,08,09,1, 11.9,1,1, -0.030, 10455.345, 287.905, 52797.015 23/03/19,19:31:04,09,09,1, 11.9,1,1, -0.030, 10450.735, 287.212, 52790.211 23/03/19,19:31:04,10,09,1, 11.9,1,1, -0.030, 10453.067, 288.003, 52798.881 23/03/19,19:31:04,11,09,1, 11.9,1,1, -0.030, 10454.481, 287.278, 52793.108 23/03/19,19:31:04,12,09,1, 11.9,1,1, -0.030, 10449.764, 287.306, 52792.046 23/03/19,19:31:04,13,09,1, 11.9,1,1, -0.030, 10454.435, 287.982, 52798.764 23/03/19,19:31:04,14,09,1, 11.9,1,1, -0.030, 10452.109, 287.158, 52790.099 23/03/19,19:31:04,15,09,1, 11.9,1,1, -0.030, 10450.613, 287.877, 52795.798 23/03/19,19:31:04,16,09,1, 11.9,1,1, -0.030, 10455.355, 287.915, 52796.975 23/03/19,19:31:04,17,09,1, 11.9,1,1, -0.030, 10450.751, 287.228, 52790.201 23/03/19,19:31:04,18,09,1, 11.9,1,1, -0.030, 10453.012, 288.019, 52798.893 23/03/19,19:31:04,19,09,1, 11.9,1,1, -0.030, 10454.470, 287.331, 52793.199 23/03/19,19:31:05,00,10,1, 11.9,1,1, -0.031, 10454.470, 287.331, 52793.199 23/03/19,19:31:05,01,10,1, 11.9,1,1, -0.031, 10450.492, 287.087, 52790.174 23/03/19,19:31:05,02,10,1, 11.9,1,1, -0.031, 10453.452, 287.966, 52799.274 23/03/19,19:31:05,03,10,1, 11.9,1,1, -0.031, 10454.395, 287.108, 52792.527 23/03/19,19:31:05,04,10,1, 11.9,1,1, -0.031, 10449.910, 287.267, 52792.387 23/03/19,19:31:05,05,10,1, 11.9,1,1, -0.031, 10454.765, 287.756, 52798.652 23/03/19,19:31:05,06,10,1, 11.9,1,1, -0.031, 10451.811, 286.967, 52789.500 23/03/19,19:31:05,07,10,1, 11.9,1,1, -0.031, 10450.853, 287.840, 52796.178 23/03/19,19:31:05,08,10,1, 11.9,1,1, -0.031, 10455.370, 287.729, 52796.370 23/03/19,19:31:05,09,10,1, 11.9,1,1, -0.031, 10450.526, 287.160, 52790.094 23/03/19,19:31:05,10,10,1, 11.9,1,1, -0.031, 10453.412, 288.031, 52799.214 23/03/19,19:31:05,11,10,1, 11.9,1,1, -0.031, 10454.421, 287.106, 52792.577 23/03/19,19:31:05,12,10,1, 11.9,1,1, -0.031, 10449.927, 287.263, 52792.296 23/03/19,19:31:05,13,10,1, 11.9,1,1, -0.031, 10454.759, 287.784, 52798.680 23/03/19,19:31:05,14,10,1, 11.9,1,1, -0.031, 10451.873, 286.934, 52789.525 23/03/19,19:31:05,15,10,1, 11.9,1,1, -0.031, 10450.843, 287.827, 52796.077 23/03/19,19:31:05,16,10,1, 11.9,1,1, -0.031, 10455.371, 287.738, 52796.456 23/03/19,19:31:05,17,10,1, 11.9,1,1, -0.031, 10450.571, 287.133, 52790.037 23/03/19,19:31:05,18,10,1, 11.9,1,1, -0.031, 10453.367, 288.031, 52799.217 23/03/19,19:31:05,19,10,1, 11.9,1,1, -0.031, 10454.484, 287.084, 52792.681 23/03/19,19:31:06,00,09,1, 11.9,1,1, -0.032, 10454.478, 287.084, 52792.681 23/03/19,19:31:06,01,09,1, 11.9,1,1, -0.032, 10450.680, 287.097, 52790.106 23/03/19,19:31:06,02,09,1, 11.9,1,1, -0.032, 10453.334, 287.904, 52798.811 23/03/19,19:31:06,03,09,1, 11.9,1,1, -0.032, 10454.586, 287.087, 52792.895 23/03/19,19:31:06,04,09,1, 11.9,1,1, -0.032, 10450.194, 287.177, 52792.219 23/03/19,19:31:06,05,09,1, 11.9,1,1, -0.032, 10454.704, 287.651, 52798.390 23/03/19,19:31:06,06,09,1, 11.9,1,1, -0.032, 10452.140, 286.840, 52789.671 23/03/19,19:31:06,07,09,1, 11.9,1,1, -0.032, 10450.839, 287.644, 52795.579 23/03/19,19:31:06,08,09,1, 11.9,1,1, -0.032, 10455.150, 287.529, 52796.242 23/03/19,19:31:06,09,09,1, 11.9,1,1, -0.032, 10450.708, 287.027, 52789.965 23/03/19,19:31:06,10,09,1, 11.9,1,1, -0.032, 10453.293, 287.893, 52798.768 23/03/19,19:31:06,11,09,1, 11.9,1,1, -0.032, 10454.583, 287.048, 52792.853 23/03/19,19:31:06,12,09,1, 11.9,1,1, -0.032, 10450.215, 287.140, 52792.090 23/03/19,19:31:06,13,09,1, 11.9,1,1, -0.032, 10454.667, 287.634, 52798.436 23/03/19,19:31:06,14,09,1, 11.9,1,1, -0.032, 10452.170, 286.837, 52789.630 23/03/19,19:31:06,15,09,1, 11.9,1,1, -0.032, 10450.815, 287.664, 52795.523 23/03/19,19:31:06,16,09,1, 11.9,1,1, -0.032, 10455.150, 287.547, 52796.255 23/03/19,19:31:06,17,09,1, 11.9,1,1, -0.032, 10450.754, 287.084, 52789.987 23/03/19,19:31:06,18,09,1, 11.9,1,1, -0.032, 10453.266, 287.909, 52798.681 23/03/19,19:31:06,19,09,1, 11.9,1,1, -0.032, 10454.634, 287.086, 52792.946 23/03/19,19:31:07,00,09,1, 12.0,1,1, -0.031, 10454.628, 287.086, 52792.946 23/03/19,19:31:07,01,09,1, 12.0,1,1, -0.031, 10451.497, 287.117, 52791.024 23/03/19,19:31:07,02,09,1, 12.0,1,1, -0.031, 10452.919, 287.573, 52797.101 23/03/19,19:31:07,03,09,1, 12.0,1,1, -0.031, 10454.349, 287.153, 52793.669 23/03/19,19:31:07,04,09,1, 12.0,1,1, -0.031, 10451.184, 287.105, 52792.409 23/03/19,19:31:07,05,09,1, 12.0,1,1, -0.031, 10454.028, 287.357, 52797.071 23/03/19,19:31:07,06,09,1, 12.0,1,1, -0.031, 10452.668, 286.875, 52791.050 23/03/19,19:31:07,07,09,1, 12.0,1,1, -0.031, 10451.172, 287.320, 52794.378 23/03/19,19:31:07,08,09,1, 12.0,1,1, -0.031, 10454.340, 287.344, 52795.705 23/03/19,19:31:07,09,09,1, 12.0,1,1, -0.031, 10451.482, 287.101, 52790.863 23/03/19,19:31:07,10,09,1, 12.0,1,1, -0.031, 10452.861, 287.590, 52797.049 23/03/19,19:31:07,11,09,1, 12.0,1,1, -0.031, 10454.408, 287.122, 52793.714 23/03/19,19:31:07,12,09,1, 12.0,1,1, -0.031, 10451.196, 287.074, 52792.377 23/03/19,19:31:07,13,09,1, 12.0,1,1, -0.031, 10454.093, 287.342, 52797.153 23/03/19,19:31:07,14,09,1, 12.0,1,1, -0.031, 10452.715, 286.889, 52791.055 23/03/19,19:31:07,15,09,1, 12.0,1,1, -0.031, 10451.154, 287.299, 52794.330 23/03/19,19:31:07,16,09,1, 12.0,1,1, -0.031, 10454.362, 287.314, 52795.736 23/03/19,19:31:07,17,09,1, 12.0,1,1, -0.031, 10451.535, 287.104, 52790.884 23/03/19,19:31:07,18,09,1, 12.0,1,1, -0.031, 10452.870, 287.573, 52797.010 23/03/19,19:31:07,19,09,1, 12.0,1,1, -0.031, 10454.424, 287.145, 52793.718 23/03/19,19:31:08,00,10,1, 11.9,1,1, -0.031, 10454.420, 287.145, 52793.718 23/03/19,19:31:08,01,10,1, 11.9,1,1, -0.031, 10451.431, 286.850, 52789.876 23/03/19,19:31:08,02,10,1, 11.9,1,1, -0.031, 10452.411, 287.540, 52796.916 23/03/19,19:31:08,03,10,1, 11.9,1,1, -0.031, 10454.884, 287.078, 52794.121 23/03/19,19:31:08,04,10,1, 11.9,1,1, -0.031, 10450.957, 286.882, 52791.448 23/03/19,19:31:08,05,10,1, 11.9,1,1, -0.031, 10454.244, 287.339, 52797.923 23/03/19,19:31:08,06,10,1, 11.9,1,1, -0.031, 10453.243, 286.659, 52790.840 23/03/19,19:31:08,07,10,1, 11.9,1,1, -0.031, 10450.748, 287.110, 52793.591 23/03/19,19:31:08,08,10,1, 11.9,1,1, -0.031, 10454.684, 287.313, 52796.402 23/03/19,19:31:08,09,10,1, 11.9,1,1, -0.031, 10451.463, 286.830, 52789.810 23/03/19,19:31:08,10,10,1, 11.9,1,1, -0.031, 10452.400, 287.546, 52796.856 23/03/19,19:31:08,11,10,1, 11.9,1,1, -0.031, 10454.933, 287.060, 52794.193 23/03/19,19:31:08,12,10,1, 11.9,1,1, -0.031, 10450.934, 286.860, 52791.284 23/03/19,19:31:08,13,10,1, 11.9,1,1, -0.031, 10454.177, 287.351, 52797.811 23/03/19,19:31:08,14,10,1, 11.9,1,1, -0.031, 10453.298, 286.678, 52790.920 23/03/19,19:31:08,15,10,1, 11.9,1,1, -0.031, 10450.715, 287.085, 52793.479 23/03/19,19:31:08,16,10,1, 11.9,1,1, -0.031, 10454.708, 287.317, 52796.349 23/03/19,19:31:08,17,10,1, 11.9,1,1, -0.031, 10451.488, 286.814, 52789.833 23/03/19,19:31:08,18,10,1, 11.9,1,1, -0.031, 10452.353, 287.511, 52796.762 23/03/19,19:31:08,19,10,1, 11.9,1,1, -0.031, 10454.937, 287.104, 52794.197 23/03/19,19:31:09,00,10,1, 11.9,1,1, -0.032, 10454.929, 287.104, 52794.197 23/03/19,19:31:09,01,10,1, 11.9,1,1, -0.032, 10451.712, 286.638, 52789.703 23/03/19,19:31:09,02,10,1, 11.9,1,1, -0.032, 10452.054, 287.321, 52796.179 23/03/19,19:31:09,03,10,1, 11.9,1,1, -0.032, 10454.977, 287.034, 52794.472 23/03/19,19:31:09,04,10,1, 11.9,1,1, -0.032, 10451.094, 286.762, 52790.936 23/03/19,19:31:09,05,10,1, 11.9,1,1, -0.032, 10454.026, 287.278, 52797.793 23/03/19,19:31:09,06,10,1, 11.9,1,1, -0.032, 10453.777, 286.560, 52791.321 23/03/19,19:31:09,07,10,1, 11.9,1,1, -0.032, 10450.938, 286.961, 52793.761 23/03/19,19:31:09,08,10,1, 11.9,1,1, -0.032, 10454.573, 287.017, 52795.992 23/03/19,19:31:09,09,10,1, 11.9,1,1, -0.032, 10451.506, 286.656, 52789.891 23/03/19,19:31:09,10,10,1, 11.9,1,1, -0.032, 10452.302, 287.319, 52796.281 23/03/19,19:31:09,11,10,1, 11.9,1,1, -0.032, 10454.684, 286.926, 52793.982 23/03/19,19:31:09,12,10,1, 11.9,1,1, -0.032, 10451.152, 286.878, 52791.439 23/03/19,19:31:09,13,10,1, 11.9,1,1, -0.032, 10454.156, 287.240, 52797.575 23/03/19,19:31:09,14,10,1, 11.9,1,1, -0.032, 10453.467, 286.513, 52791.127 23/03/19,19:31:09,15,10,1, 11.9,1,1, -0.032, 10451.099, 286.912, 52793.436 23/03/19,19:31:09,16,10,1, 11.9,1,1, -0.032, 10454.588, 287.057, 52795.928 23/03/19,19:31:09,17,10,1, 11.9,1,1, -0.032, 10451.606, 286.608, 52789.853 23/03/19,19:31:09,18,10,1, 11.9,1,1, -0.032, 10452.270, 287.342, 52796.173 23/03/19,19:31:09,19,10,1, 11.9,1,1, -0.032, 10454.674, 286.916, 52794.008 23/03/19,19:31:10,00,09,1, 11.9,1,1, -0.033, 10454.670, 286.916, 52794.008 23/03/19,19:31:10,01,09,1, 11.9,1,1, -0.033, 10451.676, 286.454, 52789.836 23/03/19,19:31:10,02,09,1, 11.9,1,1, -0.033, 10452.136, 287.136, 52795.750 23/03/19,19:31:10,03,09,1, 11.9,1,1, -0.033, 10454.570, 286.754, 52793.817 23/03/19,19:31:10,04,09,1, 11.9,1,1, -0.033, 10451.237, 286.748, 52791.255 23/03/19,19:31:10,05,09,1, 11.9,1,1, -0.033, 10454.132, 287.067, 52797.311 23/03/19,19:31:10,06,09,1, 11.9,1,1, -0.033, 10453.686, 286.422, 52791.380 23/03/19,19:31:10,07,09,1, 11.9,1,1, -0.033, 10451.259, 286.779, 52793.206 23/03/19,19:31:10,08,09,1, 11.9,1,1, -0.033, 10454.614, 286.800, 52795.849 23/03/19,19:31:10,09,09,1, 11.9,1,1, -0.033, 10451.748, 286.425, 52789.784 23/03/19,19:31:10,10,09,1, 11.9,1,1, -0.033, 10452.125, 287.147, 52795.637 23/03/19,19:31:10,11,09,1, 11.9,1,1, -0.033, 10454.545, 286.716, 52793.929 23/03/19,19:31:10,12,09,1, 11.9,1,1, -0.033, 10451.250, 286.742, 52791.199 23/03/19,19:31:10,13,09,1, 11.9,1,1, -0.033, 10454.118, 287.082, 52797.285 23/03/19,19:31:10,14,09,1, 11.9,1,1, -0.033, 10453.682, 286.407, 52791.511 23/03/19,19:31:10,15,09,1, 11.9,1,1, -0.033, 10451.321, 286.734, 52793.144 23/03/19,19:31:10,16,09,1, 11.9,1,1, -0.033, 10454.582, 286.736, 52795.816 23/03/19,19:31:10,17,09,1, 11.9,1,1, -0.033, 10451.793, 286.358, 52789.772 23/03/19,19:31:10,18,09,1, 11.9,1,1, -0.033, 10452.075, 287.059, 52795.559 23/03/19,19:31:10,19,09,1, 11.9,1,1, -0.033, 10454.512, 286.701, 52793.916 23/03/19,19:31:11,00,09,1, 11.9,1,1, -0.032, 10454.503, 286.701, 52793.916 23/03/19,19:31:11,01,09,1, 11.9,1,1, -0.032, 10452.103, 286.208, 52789.771 23/03/19,19:31:11,02,09,1, 11.9,1,1, -0.032, 10451.872, 286.856, 52794.924 23/03/19,19:31:11,03,09,1, 11.9,1,1, -0.032, 10454.533, 286.543, 52794.075 23/03/19,19:31:11,04,09,1, 11.9,1,1, -0.032, 10451.291, 286.490, 52790.617 23/03/19,19:31:11,05,09,1, 11.9,1,1, -0.032, 10453.776, 287.014, 52796.987 23/03/19,19:31:11,06,09,1, 11.9,1,1, -0.032, 10454.087, 286.302, 52791.890 23/03/19,19:31:11,07,09,1, 11.9,1,1, -0.032, 10451.381, 286.608, 52792.679 23/03/19,19:31:11,08,09,1, 11.9,1,1, -0.032, 10454.615, 286.622, 52796.205 23/03/19,19:31:11,09,09,1, 11.9,1,1, -0.032, 10452.211, 286.171, 52789.752 23/03/19,19:31:11,10,09,1, 11.9,1,1, -0.032, 10451.772, 286.786, 52794.838 23/03/19,19:31:11,11,09,1, 11.9,1,1, -0.032, 10454.506, 286.538, 52794.120 23/03/19,19:31:11,12,09,1, 11.9,1,1, -0.032, 10451.295, 286.511, 52790.577 23/03/19,19:31:11,13,09,1, 11.9,1,1, -0.032, 10453.667, 286.962, 52796.929 23/03/19,19:31:11,14,09,1, 11.9,1,1, -0.032, 10454.097, 286.268, 52791.964 23/03/19,19:31:11,15,09,1, 11.9,1,1, -0.032, 10451.384, 286.540, 52792.608 23/03/19,19:31:11,16,09,1, 11.9,1,1, -0.032, 10454.678, 286.665, 52796.151 23/03/19,19:31:11,17,09,1, 11.9,1,1, -0.032, 10452.216, 286.161, 52789.791 23/03/19,19:31:11,18,09,1, 11.9,1,1, -0.032, 10451.827, 286.819, 52794.776 23/03/19,19:31:11,19,09,1, 11.9,1,1, -0.032, 10454.552, 286.553, 52794.149 23/03/19,19:31:12,00,09,1, 11.9,1,1, -0.032, 10454.545, 286.553, 52794.149 23/03/19,19:31:12,01,09,1, 11.9,1,1, -0.032, 10452.803, 285.968, 52790.005 23/03/19,19:31:12,02,09,1, 11.9,1,1, -0.032, 10451.560, 286.535, 52793.981 23/03/19,19:31:12,03,09,1, 11.9,1,1, -0.032, 10454.592, 286.448, 52794.553 23/03/19,19:31:12,04,09,1, 11.9,1,1, -0.032, 10451.405, 286.258, 52789.927 23/03/19,19:31:12,05,09,1, 11.9,1,1, -0.032, 10453.182, 286.821, 52796.416 23/03/19,19:31:12,06,09,1, 11.9,1,1, -0.032, 10454.411, 286.246, 52792.508 23/03/19,19:31:12,07,09,1, 11.9,1,1, -0.032, 10451.410, 286.357, 52791.868 23/03/19,19:31:12,08,09,1, 11.9,1,1, -0.032, 10454.578, 286.543, 52796.540 23/03/19,19:31:12,09,09,1, 11.9,1,1, -0.032, 10452.881, 285.962, 52790.040 23/03/19,19:31:12,10,09,1, 11.9,1,1, -0.032, 10451.523, 286.512, 52793.896 23/03/19,19:31:12,11,09,1, 11.9,1,1, -0.032, 10454.627, 286.382, 52794.585 23/03/19,19:31:12,12,09,1, 11.9,1,1, -0.032, 10451.369, 286.257, 52789.804 23/03/19,19:31:12,13,09,1, 11.9,1,1, -0.032, 10453.111, 286.831, 52796.412 23/03/19,19:31:12,14,09,1, 11.9,1,1, -0.032, 10454.426, 286.197, 52792.551 23/03/19,19:31:12,15,09,1, 11.9,1,1, -0.032, 10451.434, 286.363, 52791.830 23/03/19,19:31:12,16,09,1, 11.9,1,1, -0.032, 10454.620, 286.514, 52796.602 23/03/19,19:31:12,17,09,1, 11.9,1,1, -0.032, 10452.884, 285.940, 52790.107 23/03/19,19:31:12,18,09,1, 11.9,1,1, -0.032, 10451.484, 286.470, 52793.795 23/03/19,19:31:12,19,09,1, 11.9,1,1, -0.032, 10454.614, 286.384, 52794.642 23/03/19,19:31:13,00,09,1, 11.8,1,1, -0.031, 10454.612, 286.384, 52794.642 23/03/19,19:31:13,01,09,1, 11.8,1,1, -0.031, 10453.312, 285.807, 52790.291 23/03/19,19:31:13,02,09,1, 11.8,1,1, -0.031, 10451.558, 286.287, 52793.316 23/03/19,19:31:13,03,09,1, 11.8,1,1, -0.031, 10454.599, 286.241, 52794.730 23/03/19,19:31:13,04,09,1, 11.8,1,1, -0.031, 10451.557, 285.976, 52789.510 23/03/19,19:31:13,05,09,1, 11.8,1,1, -0.031, 10452.724, 286.600, 52795.672 23/03/19,19:31:13,06,09,1, 11.8,1,1, -0.031, 10454.516, 286.143, 52792.763 23/03/19,19:31:13,07,09,1, 11.8,1,1, -0.031, 10451.427, 286.204, 52791.253 23/03/19,19:31:13,08,09,1, 11.8,1,1, -0.031, 10454.458, 286.431, 52796.616 23/03/19,19:31:13,09,09,1, 11.8,1,1, -0.031, 10453.327, 285.777, 52790.341 23/03/19,19:31:13,10,09,1, 11.8,1,1, -0.031, 10451.524, 286.233, 52793.231 23/03/19,19:31:13,11,09,1, 11.8,1,1, -0.031, 10454.607, 286.147, 52794.780 23/03/19,19:31:13,12,09,1, 11.8,1,1, -0.031, 10451.601, 285.955, 52789.465 23/03/19,19:31:13,13,09,1, 11.8,1,1, -0.031, 10452.675, 286.609, 52795.622 23/03/19,19:31:13,14,09,1, 11.8,1,1, -0.031, 10454.500, 286.089, 52792.791 23/03/19,19:31:13,15,09,1, 11.8,1,1, -0.031, 10451.392, 286.201, 52791.197 23/03/19,19:31:13,16,09,1, 11.8,1,1, -0.031, 10454.464, 286.428, 52796.580 23/03/19,19:31:13,17,09,1, 11.8,1,1, -0.031, 10453.364, 285.769, 52790.405 23/03/19,19:31:13,18,09,1, 11.8,1,1, -0.031, 10451.505, 286.226, 52793.139 23/03/19,19:31:13,19,09,1, 11.8,1,1, -0.031, 10454.609, 286.158, 52794.833 23/03/19,19:31:14,00,09,1, 11.9,1,1, -0.031, 10454.603, 286.158, 52794.833 23/03/19,19:31:14,01,09,1, 11.9,1,1, -0.031, 10453.405, 285.796, 52791.604 23/03/19,19:31:14,02,09,1, 11.9,1,1, -0.031, 10452.374, 286.067, 52793.021 23/03/19,19:31:14,03,09,1, 11.9,1,1, -0.031, 10453.901, 285.789, 52793.748 23/03/19,19:31:14,04,09,1, 11.9,1,1, -0.031, 10452.192, 285.869, 52790.733 23/03/19,19:31:14,05,09,1, 11.9,1,1, -0.031, 10452.670, 286.176, 52794.125 23/03/19,19:31:14,06,09,1, 11.9,1,1, -0.031, 10453.745, 285.909, 52792.738 23/03/19,19:31:14,07,09,1, 11.9,1,1, -0.031, 10452.187, 286.194, 52792.018 23/03/19,19:31:14,08,09,1, 11.9,1,1, -0.031, 10453.858, 286.078, 52794.997 23/03/19,19:31:14,09,09,1, 11.9,1,1, -0.031, 10453.521, 285.786, 52791.692 23/03/19,19:31:14,10,09,1, 11.9,1,1, -0.031, 10452.377, 286.031, 52792.968 23/03/19,19:31:14,11,09,1, 11.9,1,1, -0.031, 10453.895, 285.771, 52793.756 23/03/19,19:31:14,12,09,1, 11.9,1,1, -0.031, 10452.212, 285.810, 52790.598 23/03/19,19:31:14,13,09,1, 11.9,1,1, -0.031, 10452.626, 286.155, 52794.101 23/03/19,19:31:14,14,09,1, 11.9,1,1, -0.031, 10453.748, 285.885, 52792.656 23/03/19,19:31:14,15,09,1, 11.9,1,1, -0.031, 10452.174, 286.131, 52791.875 23/03/19,19:31:14,16,09,1, 11.9,1,1, -0.031, 10453.924, 286.038, 52794.941 23/03/19,19:31:14,17,09,1, 11.9,1,1, -0.031, 10453.559, 285.773, 52791.582 23/03/19,19:31:14,18,09,1, 11.9,1,1, -0.031, 10452.379, 286.004, 52792.951 23/03/19,19:31:14,19,09,1, 11.9,1,1, -0.031, 10453.955, 285.743, 52793.780 23/03/19,19:31:15,00,09,1, 11.9,1,1, -0.031, 10453.953, 285.743, 52793.780 23/03/19,19:31:15,01,09,1, 11.9,1,1, -0.031, 10453.990, 285.651, 52792.171 23/03/19,19:31:15,02,09,1, 11.9,1,1, -0.031, 10452.278, 285.761, 52792.166 23/03/19,19:31:15,03,09,1, 11.9,1,1, -0.031, 10453.990, 285.654, 52794.349 23/03/19,19:31:15,04,09,1, 11.9,1,1, -0.031, 10452.759, 285.541, 52790.565 23/03/19,19:31:15,05,09,1, 11.9,1,1, -0.031, 10452.148, 285.812, 52793.229 23/03/19,19:31:15,06,09,1, 11.9,1,1, -0.031, 10453.840, 285.709, 52793.160 23/03/19,19:31:15,07,09,1, 11.9,1,1, -0.031, 10452.162, 285.836, 52791.010 23/03/19,19:31:15,08,09,1, 11.9,1,1, -0.031, 10453.379, 285.975, 52794.744 23/03/19,19:31:15,09,09,1, 11.9,1,1, -0.031, 10454.030, 285.643, 52792.178 23/03/19,19:31:15,10,09,1, 11.9,1,1, -0.031, 10452.324, 285.750, 52792.124 23/03/19,19:31:15,11,09,1, 11.9,1,1, -0.031, 10454.038, 285.632, 52794.345 23/03/19,19:31:15,12,09,1, 11.9,1,1, -0.031, 10452.787, 285.511, 52790.601 23/03/19,19:31:15,13,09,1, 11.9,1,1, -0.031, 10452.164, 285.816, 52793.033 23/03/19,19:31:15,14,09,1, 11.9,1,1, -0.031, 10453.881, 285.663, 52793.151 23/03/19,19:31:15,15,09,1, 11.9,1,1, -0.031, 10452.193, 285.866, 52790.997 23/03/19,19:31:15,16,09,1, 11.9,1,1, -0.031, 10453.399, 285.960, 52794.693 23/03/19,19:31:15,17,09,1, 11.9,1,1, -0.031, 10454.032, 285.633, 52792.271 23/03/19,19:31:15,18,09,1, 11.9,1,1, -0.031, 10452.317, 285.754, 52792.052 23/03/19,19:31:15,19,09,1, 11.9,1,1, -0.031, 10454.015, 285.646, 52794.341 23/03/19,19:31:16,00,09,1, 11.9,1,1, -0.028, 10454.011, 285.646, 52794.341 23/03/19,19:31:16,01,09,1, 11.9,1,1, -0.028, 10454.147, 285.448, 52792.439 23/03/19,19:31:16,02,09,1, 11.9,1,1, -0.028, 10452.315, 285.517, 52791.611 23/03/19,19:31:16,03,09,1, 11.9,1,1, -0.028, 10454.057, 285.458, 52794.548 23/03/19,19:31:16,04,09,1, 11.9,1,1, -0.028, 10453.315, 285.226, 52790.764 23/03/19,19:31:16,05,09,1, 11.9,1,1, -0.028, 10452.051, 285.482, 52792.445 23/03/19,19:31:16,06,09,1, 11.9,1,1, -0.028, 10453.938, 285.365, 52793.452 23/03/19,19:31:16,07,09,1, 11.9,1,1, -0.028, 10452.223, 285.442, 52790.347 23/03/19,19:31:16,08,09,1, 11.9,1,1, -0.028, 10452.993, 285.647, 52794.268 23/03/19,19:31:16,09,09,1, 11.9,1,1, -0.028, 10454.195, 285.424, 52792.507 23/03/19,19:31:16,10,09,1, 11.9,1,1, -0.028, 10452.378, 285.546, 52791.584 23/03/19,19:31:16,11,09,1, 11.9,1,1, -0.028, 10454.014, 285.452, 52794.560 23/03/19,19:31:16,12,09,1, 11.9,1,1, -0.028, 10453.326, 285.243, 52790.798 23/03/19,19:31:16,13,09,1, 11.9,1,1, -0.028, 10452.041, 285.396, 52792.436 23/03/19,19:31:16,14,09,1, 11.9,1,1, -0.028, 10453.930, 285.381, 52793.448 23/03/19,19:31:16,15,09,1, 11.9,1,1, -0.028, 10452.259, 285.414, 52790.369 23/03/19,19:31:16,16,09,1, 11.9,1,1, -0.028, 10452.939, 285.638, 52794.155 23/03/19,19:31:16,17,09,1, 11.9,1,1, -0.028, 10454.165, 285.380, 52792.505 23/03/19,19:31:16,18,09,1, 11.9,1,1, -0.028, 10452.324, 285.512, 52791.504 23/03/19,19:31:16,19,09,1, 11.9,1,1, -0.028, 10453.999, 285.376, 52794.585 23/03/19,19:31:17,00,09,1, 11.9,1,1, -0.028, 10453.994, 285.376, 52794.585 23/03/19,19:31:17,01,09,1, 11.9,1,1, -0.028, 10454.071, 285.250, 52792.488 23/03/19,19:31:17,02,09,1, 11.9,1,1, -0.028, 10452.418, 285.364, 52791.249 23/03/19,19:31:17,03,09,1, 11.9,1,1, -0.028, 10453.957, 285.287, 52794.447 23/03/19,19:31:17,04,09,1, 11.9,1,1, -0.028, 10453.625, 285.015, 52790.983 23/03/19,19:31:17,05,09,1, 11.9,1,1, -0.028, 10452.214, 285.199, 52792.085 23/03/19,19:31:17,06,09,1, 11.9,1,1, -0.028, 10453.955, 285.092, 52793.342 23/03/19,19:31:17,07,09,1, 11.9,1,1, -0.028, 10452.358, 285.133, 52790.079 23/03/19,19:31:17,08,09,1, 11.9,1,1, -0.028, 10452.613, 285.396, 52793.490 23/03/19,19:31:17,09,09,1, 11.9,1,1, -0.028, 10454.069, 285.202, 52792.511 23/03/19,19:31:17,10,09,1, 11.9,1,1, -0.028, 10452.398, 285.275, 52791.214 23/03/19,19:31:17,11,09,1, 11.9,1,1, -0.028, 10453.967, 285.243, 52794.449 23/03/19,19:31:17,12,09,1, 11.9,1,1, -0.028, 10453.669, 284.993, 52791.041 23/03/19,19:31:17,13,09,1, 11.9,1,1, -0.028, 10452.272, 285.210, 52792.104 23/03/19,19:31:17,14,09,1, 11.9,1,1, -0.028, 10453.979, 285.033, 52793.370 23/03/19,19:31:17,15,09,1, 11.9,1,1, -0.028, 10452.376, 285.099, 52790.072 23/03/19,19:31:17,16,09,1, 11.9,1,1, -0.028, 10452.662, 285.344, 52793.427 23/03/19,19:31:17,17,09,1, 11.9,1,1, -0.028, 10454.065, 285.222, 52792.473 23/03/19,19:31:17,18,09,1, 11.9,1,1, -0.028, 10452.355, 285.266, 52791.197 23/03/19,19:31:17,19,09,1, 11.9,1,1, -0.028, 10453.901, 285.263, 52794.492 23/03/19,19:31:18,00,09,1, 11.9,1,1, -0.032, 10453.894, 285.263, 52794.492 23/03/19,19:31:18,01,09,1, 11.9,1,1, -0.032, 10454.078, 285.010, 52792.609 23/03/19,19:31:18,02,09,1, 11.9,1,1, -0.032, 10452.376, 285.019, 52790.642 23/03/19,19:31:18,03,09,1, 11.9,1,1, -0.032, 10453.715, 285.089, 52794.301 23/03/19,19:31:18,04,09,1, 11.9,1,1, -0.032, 10454.004, 284.797, 52791.367 23/03/19,19:31:18,05,09,1, 11.9,1,1, -0.032, 10452.320, 284.899, 52791.597 23/03/19,19:31:18,06,09,1, 11.9,1,1, -0.032, 10454.038, 284.828, 52793.578 23/03/19,19:31:18,07,09,1, 11.9,1,1, -0.032, 10452.697, 284.796, 52789.906 23/03/19,19:31:18,08,09,1, 11.9,1,1, -0.032, 10452.386, 285.082, 52792.857 23/03/19,19:31:18,09,09,1, 11.9,1,1, -0.032, 10454.079, 284.963, 52792.639 23/03/19,19:31:18,10,09,1, 11.9,1,1, -0.032, 10452.345, 285.046, 52790.592 23/03/19,19:31:18,11,09,1, 11.9,1,1, -0.032, 10453.680, 285.076, 52794.280 23/03/19,19:31:18,12,09,1, 11.9,1,1, -0.032, 10454.026, 284.744, 52791.360 23/03/19,19:31:18,13,09,1, 11.9,1,1, -0.032, 10452.317, 284.885, 52791.535 23/03/19,19:31:18,14,09,1, 11.9,1,1, -0.032, 10454.026, 284.841, 52793.557 23/03/19,19:31:18,15,09,1, 11.9,1,1, -0.032, 10452.745, 284.736, 52789.910 23/03/19,19:31:18,16,09,1, 11.9,1,1, -0.032, 10452.341, 285.018, 52792.756 23/03/19,19:31:18,17,09,1, 11.9,1,1, -0.032, 10454.086, 284.944, 52792.640 23/03/19,19:31:18,18,09,1, 11.9,1,1, -0.032, 10452.383, 285.003, 52790.529 23/03/19,19:31:18,19,09,1, 11.9,1,1, -0.032, 10453.591, 285.070, 52794.244 23/03/19,19:31:19,00,09,1, 11.9,1,1, -0.029, 10453.585, 285.070, 52794.244 23/03/19,19:31:19,01,09,1, 11.9,1,1, -0.029, 10454.042, 284.676, 52792.550 23/03/19,19:31:19,02,09,1, 11.9,1,1, -0.029, 10452.334, 284.786, 52790.270 23/03/19,19:31:19,03,09,1, 11.9,1,1, -0.029, 10453.523, 284.888, 52793.961 23/03/19,19:31:19,04,09,1, 11.9,1,1, -0.029, 10454.177, 284.589, 52791.498 23/03/19,19:31:19,05,09,1, 11.9,1,1, -0.029, 10452.472, 284.715, 52791.361 23/03/19,19:31:19,06,09,1, 11.9,1,1, -0.029, 10454.128, 284.604, 52793.572 23/03/19,19:31:19,07,09,1, 11.9,1,1, -0.029, 10452.988, 284.467, 52789.930 23/03/19,19:31:19,08,09,1, 11.9,1,1, -0.029, 10452.299, 284.765, 52792.407 23/03/19,19:31:19,09,09,1, 11.9,1,1, -0.029, 10453.997, 284.598, 52792.494 23/03/19,19:31:19,10,09,1, 11.9,1,1, -0.029, 10452.328, 284.761, 52790.284 23/03/19,19:31:19,11,09,1, 11.9,1,1, -0.029, 10453.508, 284.864, 52793.946 23/03/19,19:31:19,12,09,1, 11.9,1,1, -0.029, 10454.184, 284.604, 52791.629 23/03/19,19:31:19,13,09,1, 11.9,1,1, -0.029, 10452.449, 284.678, 52791.438 23/03/19,19:31:19,14,09,1, 11.9,1,1, -0.029, 10454.090, 284.550, 52793.647 23/03/19,19:31:19,15,09,1, 11.9,1,1, -0.029, 10453.028, 284.402, 52790.014 23/03/19,19:31:19,16,09,1, 11.9,1,1, -0.029, 10452.329, 284.710, 52792.301 23/03/19,19:31:19,17,09,1, 11.9,1,1, -0.029, 10454.052, 284.632, 52792.561 23/03/19,19:31:19,18,09,1, 11.9,1,1, -0.029, 10452.340, 284.736, 52790.197 23/03/19,19:31:19,19,09,1, 11.9,1,1, -0.029, 10453.402, 284.856, 52793.902 23/03/19,19:31:20,00,09,1, 12.0,1,1, -0.034, 10453.402, 284.856, 52793.902 23/03/19,19:31:20,01,09,1, 12.0,1,1, -0.034, 10454.062, 284.390, 52792.621 23/03/19,19:31:20,02,09,1, 12.0,1,1, -0.034, 10452.386, 284.461, 52789.797 23/03/19,19:31:20,03,09,1, 12.0,1,1, -0.034, 10453.174, 284.648, 52793.638 23/03/19,19:31:20,04,09,1, 12.0,1,1, -0.034, 10454.307, 284.422, 52791.756 23/03/19,19:31:20,05,09,1, 12.0,1,1, -0.034, 10452.465, 284.442, 52790.899 23/03/19,19:31:20,06,09,1, 12.0,1,1, -0.034, 10454.153, 284.403, 52793.872 23/03/19,19:31:20,07,09,1, 12.0,1,1, -0.034, 10453.384, 284.166, 52790.035 23/03/19,19:31:20,08,09,1, 12.0,1,1, -0.034, 10452.189, 284.439, 52791.806 23/03/19,19:31:20,09,09,1, 12.0,1,1, -0.034, 10454.109, 284.345, 52792.696 23/03/19,19:31:20,10,09,1, 12.0,1,1, -0.034, 10452.382, 284.405, 52789.733 23/03/19,19:31:20,11,09,1, 12.0,1,1, -0.034, 10453.137, 284.636, 52793.500 23/03/19,19:31:20,12,09,1, 12.0,1,1, -0.034, 10454.335, 284.368, 52791.765 23/03/19,19:31:20,13,09,1, 12.0,1,1, -0.034, 10452.473, 284.425, 52790.950 23/03/19,19:31:20,14,09,1, 12.0,1,1, -0.034, 10454.139, 284.349, 52793.802 23/03/19,19:31:20,15,09,1, 12.0,1,1, -0.034, 10453.387, 284.135, 52790.028 23/03/19,19:31:20,16,09,1, 12.0,1,1, -0.034, 10452.224, 284.365, 52791.784 23/03/19,19:31:20,17,09,1, 12.0,1,1, -0.034, 10454.052, 284.334, 52792.653 23/03/19,19:31:20,18,09,1, 12.0,1,1, -0.034, 10452.415, 284.395, 52789.754 23/03/19,19:31:20,19,09,1, 12.0,1,1, -0.034, 10453.127, 284.555, 52793.486 23/03/19,19:31:21,00,09,1, 11.9,1,1, -0.028, 10453.126, 284.555, 52793.486 23/03/19,19:31:21,01,09,1, 11.9,1,1, -0.028, 10454.102, 284.096, 52792.530 23/03/19,19:31:21,02,09,1, 11.9,1,1, -0.028, 10452.435, 284.139, 52789.603 23/03/19,19:31:21,03,09,1, 11.9,1,1, -0.028, 10453.022, 284.390, 52793.223 23/03/19,19:31:21,04,09,1, 11.9,1,1, -0.028, 10454.266, 284.142, 52791.734 23/03/19,19:31:21,05,09,1, 11.9,1,1, -0.028, 10452.549, 284.240, 52790.830 23/03/19,19:31:21,06,09,1, 11.9,1,1, -0.028, 10454.164, 284.176, 52793.842 23/03/19,19:31:21,07,09,1, 11.9,1,1, -0.028, 10453.582, 283.899, 52790.129 23/03/19,19:31:21,08,09,1, 11.9,1,1, -0.028, 10452.341, 284.159, 52791.578 23/03/19,19:31:21,09,09,1, 11.9,1,1, -0.028, 10454.120, 284.073, 52792.612 23/03/19,19:31:21,10,09,1, 11.9,1,1, -0.028, 10452.453, 284.131, 52789.615 23/03/19,19:31:21,11,09,1, 11.9,1,1, -0.028, 10452.998, 284.339, 52793.151 23/03/19,19:31:21,12,09,1, 11.9,1,1, -0.028, 10454.277, 284.128, 52791.757 23/03/19,19:31:21,13,09,1, 11.9,1,1, -0.028, 10452.523, 284.223, 52790.756 23/03/19,19:31:21,14,09,1, 11.9,1,1, -0.028, 10454.170, 284.124, 52793.813 23/03/19,19:31:21,15,09,1, 11.9,1,1, -0.028, 10453.652, 283.887, 52790.159 23/03/19,19:31:21,16,09,1, 11.9,1,1, -0.028, 10452.341, 284.117, 52791.585 23/03/19,19:31:21,17,09,1, 11.9,1,1, -0.028, 10454.066, 284.008, 52792.502 23/03/19,19:31:21,18,09,1, 11.9,1,1, -0.028, 10452.483, 284.053, 52789.490 23/03/19,19:31:21,19,09,1, 11.9,1,1, -0.028, 10452.975, 284.334, 52793.135 23/03/19,19:31:22,00,09,1, 11.9,1,1, -0.031, 10452.968, 284.334, 52793.135 23/03/19,19:31:22,01,09,1, 11.9,1,1, -0.031, 10454.168, 283.856, 52792.694 23/03/19,19:31:22,02,09,1, 11.9,1,1, -0.031, 10452.642, 283.828, 52789.308 23/03/19,19:31:22,03,09,1, 11.9,1,1, -0.031, 10452.790, 284.162, 52792.734 23/03/19,19:31:22,04,09,1, 11.9,1,1, -0.031, 10454.368, 283.940, 52791.850 23/03/19,19:31:22,05,09,1, 11.9,1,1, -0.031, 10452.568, 283.996, 52790.338 23/03/19,19:31:22,06,09,1, 11.9,1,1, -0.031, 10454.087, 284.019, 52793.734 23/03/19,19:31:22,07,09,1, 11.9,1,1, -0.031, 10453.947, 283.745, 52790.355 23/03/19,19:31:22,08,09,1, 11.9,1,1, -0.031, 10452.326, 283.894, 52791.219 23/03/19,19:31:22,09,09,1, 11.9,1,1, -0.031, 10454.214, 283.825, 52792.728 23/03/19,19:31:22,10,09,1, 11.9,1,1, -0.031, 10452.577, 283.857, 52789.261 23/03/19,19:31:22,11,09,1, 11.9,1,1, -0.031, 10452.826, 284.069, 52792.716 23/03/19,19:31:22,12,09,1, 11.9,1,1, -0.031, 10454.352, 283.938, 52791.799 23/03/19,19:31:22,13,09,1, 11.9,1,1, -0.031, 10452.590, 283.995, 52790.281 23/03/19,19:31:22,14,09,1, 11.9,1,1, -0.031, 10454.130, 283.973, 52793.754 23/03/19,19:31:22,15,09,1, 11.9,1,1, -0.031, 10453.990, 283.705, 52790.354 23/03/19,19:31:22,16,09,1, 11.9,1,1, -0.031, 10452.374, 283.893, 52791.150 23/03/19,19:31:22,17,09,1, 11.9,1,1, -0.031, 10454.229, 283.811, 52792.694 23/03/19,19:31:22,18,09,1, 11.9,1,1, -0.031, 10452.704, 283.780, 52789.378 23/03/19,19:31:22,19,09,1, 11.9,1,1, -0.031, 10452.804, 284.049, 52792.720 23/03/19,19:31:23,00,09,1, 12.0,1,1, -0.032, 10452.801, 284.049, 52792.720 23/03/19,19:31:23,01,09,1, 12.0,1,1, -0.032, 10453.716, 283.597, 52792.558 23/03/19,19:31:23,02,09,1, 12.0,1,1, -0.032, 10453.250, 283.695, 52789.977 23/03/19,19:31:23,03,09,1, 12.0,1,1, -0.032, 10452.516, 283.706, 52791.486 23/03/19,19:31:23,04,09,1, 12.0,1,1, -0.032, 10454.214, 283.851, 52792.477 23/03/19,19:31:23,05,09,1, 12.0,1,1, -0.032, 10453.140, 283.765, 52790.372 23/03/19,19:31:23,06,09,1, 12.0,1,1, -0.032, 10453.528, 283.693, 52792.826 23/03/19,19:31:23,07,09,1, 12.0,1,1, -0.032, 10454.321, 283.662, 52791.400 23/03/19,19:31:23,08,09,1, 12.0,1,1, -0.032, 10452.642, 283.549, 52790.389 23/03/19,19:31:23,09,09,1, 12.0,1,1, -0.032, 10453.753, 283.601, 52792.541 23/03/19,19:31:23,10,09,1, 12.0,1,1, -0.032, 10453.304, 283.679, 52790.059 23/03/19,19:31:23,11,09,1, 12.0,1,1, -0.032, 10452.481, 283.691, 52791.368 23/03/19,19:31:23,12,09,1, 12.0,1,1, -0.032, 10454.206, 283.809, 52792.436 23/03/19,19:31:23,13,09,1, 12.0,1,1, -0.032, 10453.116, 283.809, 52790.238 23/03/19,19:31:23,14,09,1, 12.0,1,1, -0.032, 10453.516, 283.659, 52792.824 23/03/19,19:31:23,15,09,1, 12.0,1,1, -0.032, 10454.383, 283.663, 52791.365 23/03/19,19:31:23,16,09,1, 12.0,1,1, -0.032, 10452.603, 283.514, 52790.370 23/03/19,19:31:23,17,09,1, 12.0,1,1, -0.032, 10453.693, 283.603, 52792.484 23/03/19,19:31:23,18,09,1, 12.0,1,1, -0.032, 10453.324, 283.620, 52789.998 23/03/19,19:31:23,19,09,1, 12.0,1,1, -0.032, 10452.472, 283.663, 52791.310 23/03/19,19:31:24,00,09,1, 11.8,1,1, -0.032, 10452.467, 283.663, 52791.310 23/03/19,19:31:24,01,09,1, 11.8,1,1, -0.032, 10453.790, 283.402, 52792.567 23/03/19,19:31:24,02,09,1, 11.8,1,1, -0.032, 10453.456, 283.463, 52789.884 23/03/19,19:31:24,03,09,1, 11.8,1,1, -0.032, 10452.450, 283.420, 52791.066 23/03/19,19:31:24,04,09,1, 11.8,1,1, -0.032, 10454.280, 283.614, 52792.471 23/03/19,19:31:24,05,09,1, 11.8,1,1, -0.032, 10453.203, 283.575, 52790.084 23/03/19,19:31:24,06,09,1, 11.8,1,1, -0.032, 10453.470, 283.488, 52792.673 23/03/19,19:31:24,07,09,1, 11.8,1,1, -0.032, 10454.515, 283.451, 52791.420 23/03/19,19:31:24,08,09,1, 11.8,1,1, -0.032, 10452.697, 283.319, 52790.165 23/03/19,19:31:24,09,09,1, 11.8,1,1, -0.032, 10453.775, 283.409, 52792.571 23/03/19,19:31:24,10,09,1, 11.8,1,1, -0.032, 10453.454, 283.408, 52789.911 23/03/19,19:31:24,11,09,1, 11.8,1,1, -0.032, 10452.437, 283.404, 52791.097 23/03/19,19:31:24,12,09,1, 11.8,1,1, -0.032, 10454.210, 283.596, 52792.433 23/03/19,19:31:24,13,09,1, 11.8,1,1, -0.032, 10453.199, 283.526, 52790.022 23/03/19,19:31:24,14,09,1, 11.8,1,1, -0.032, 10453.493, 283.454, 52792.709 23/03/19,19:31:24,15,09,1, 11.8,1,1, -0.032, 10454.526, 283.452, 52791.548 23/03/19,19:31:24,16,09,1, 11.8,1,1, -0.032, 10452.693, 283.296, 52790.124 23/03/19,19:31:24,17,09,1, 11.8,1,1, -0.032, 10453.813, 283.306, 52792.572 23/03/19,19:31:24,18,09,1, 11.8,1,1, -0.032, 10453.487, 283.388, 52789.920 23/03/19,19:31:24,19,09,1, 11.8,1,1, -0.032, 10452.433, 283.369, 52791.021 23/03/19,19:31:25,00,09,1, 11.9,1,1, -0.030, 10452.425, 283.369, 52791.021 23/03/19,19:31:25,01,09,1, 11.9,1,1, -0.030, 10454.356, 283.210, 52793.459 23/03/19,19:31:25,02,09,1, 11.9,1,1, -0.030, 10453.386, 283.021, 52788.884 23/03/19,19:31:25,03,09,1, 11.9,1,1, -0.030, 10452.160, 283.248, 52791.436 23/03/19,19:31:25,04,09,1, 11.9,1,1, -0.030, 10454.804, 283.414, 52792.653 23/03/19,19:31:25,05,09,1, 11.9,1,1, -0.030, 10452.653, 283.146, 52788.953 23/03/19,19:31:25,06,09,1, 11.9,1,1, -0.030, 10453.599, 283.375, 52793.487 23/03/19,19:31:25,07,09,1, 11.9,1,1, -0.030, 10454.892, 283.143, 52790.982 23/03/19,19:31:25,08,09,1, 11.9,1,1, -0.030, 10452.268, 283.063, 52789.759 23/03/19,19:31:25,09,09,1, 11.9,1,1, -0.030, 10454.413, 283.262, 52793.464 23/03/19,19:31:25,10,09,1, 11.9,1,1, -0.030, 10453.569, 283.015, 52789.251 23/03/19,19:31:25,11,09,1, 11.9,1,1, -0.030, 10451.830, 283.233, 52791.033 23/03/19,19:31:25,12,09,1, 11.9,1,1, -0.030, 10454.925, 283.359, 52792.447 23/03/19,19:31:25,13,09,1, 11.9,1,1, -0.030, 10452.800, 283.128, 52789.115 23/03/19,19:31:25,14,09,1, 11.9,1,1, -0.030, 10453.361, 283.425, 52793.696 23/03/19,19:31:25,15,09,1, 11.9,1,1, -0.030, 10455.250, 283.189, 52791.369 23/03/19,19:31:25,16,09,1, 11.9,1,1, -0.030, 10452.041, 282.922, 52789.114 23/03/19,19:31:25,17,09,1, 11.9,1,1, -0.030, 10454.358, 283.258, 52793.940 23/03/19,19:31:25,18,09,1, 11.9,1,1, -0.030, 10453.653, 282.976, 52788.756 23/03/19,19:31:25,19,09,1, 11.9,1,1, -0.030, 10451.799, 283.256, 52790.948 23/03/19,19:31:26,00,09,1, 11.9,1,1, -0.034, 10451.791, 283.256, 52790.948 23/03/19,19:31:26,01,09,1, 11.9,1,1, -0.034, 10454.381, 283.189, 52793.931 23/03/19,19:31:26,02,09,1, 11.9,1,1, -0.034, 10453.859, 282.812, 52788.708 23/03/19,19:31:26,03,09,1, 11.9,1,1, -0.034, 10451.769, 283.088, 52790.669 23/03/19,19:31:26,04,09,1, 11.9,1,1, -0.034, 10455.128, 283.302, 52793.371 23/03/19,19:31:26,05,09,1, 11.9,1,1, -0.034, 10452.740, 282.894, 52788.151 23/03/19,19:31:26,06,09,1, 11.9,1,1, -0.034, 10453.362, 283.274, 52793.466 23/03/19,19:31:26,07,09,1, 11.9,1,1, -0.034, 10455.419, 283.010, 52791.483 23/03/19,19:31:26,08,09,1, 11.9,1,1, -0.034, 10452.055, 282.766, 52788.855 23/03/19,19:31:26,09,09,1, 11.9,1,1, -0.034, 10454.400, 283.179, 52793.965 23/03/19,19:31:26,10,09,1, 11.9,1,1, -0.034, 10453.848, 282.790, 52788.753 23/03/19,19:31:26,11,09,1, 11.9,1,1, -0.034, 10451.761, 283.029, 52790.642 23/03/19,19:31:26,12,09,1, 11.9,1,1, -0.034, 10455.117, 283.295, 52793.260 23/03/19,19:31:26,13,09,1, 11.9,1,1, -0.034, 10452.763, 282.909, 52788.178 23/03/19,19:31:26,14,09,1, 11.9,1,1, -0.034, 10453.337, 283.271, 52793.367 23/03/19,19:31:26,15,09,1, 11.9,1,1, -0.034, 10455.417, 283.035, 52791.498 23/03/19,19:31:26,16,09,1, 11.9,1,1, -0.034, 10452.087, 282.737, 52788.829 23/03/19,19:31:26,17,09,1, 11.9,1,1, -0.034, 10454.431, 283.149, 52793.970 23/03/19,19:31:26,18,09,1, 11.9,1,1, -0.034, 10453.888, 282.752, 52788.754 23/03/19,19:31:26,19,09,1, 11.9,1,1, -0.034, 10451.714, 283.009, 52790.541 23/03/19,19:31:27,00,09,1, 11.9,1,1, -0.030, 10451.708, 283.009, 52790.541 23/03/19,19:31:27,01,09,1, 11.9,1,1, -0.030, 10454.406, 282.960, 52793.871 23/03/19,19:31:27,02,09,1, 11.9,1,1, -0.030, 10453.991, 282.607, 52788.817 23/03/19,19:31:27,03,09,1, 11.9,1,1, -0.030, 10451.863, 282.833, 52790.480 23/03/19,19:31:27,04,09,1, 11.9,1,1, -0.030, 10455.031, 283.088, 52793.225 23/03/19,19:31:27,05,09,1, 11.9,1,1, -0.030, 10452.905, 282.768, 52788.197 23/03/19,19:31:27,06,09,1, 11.9,1,1, -0.030, 10453.212, 283.111, 52793.118 23/03/19,19:31:27,07,09,1, 11.9,1,1, -0.030, 10455.395, 282.887, 52791.577 23/03/19,19:31:27,08,09,1, 11.9,1,1, -0.030, 10452.264, 282.652, 52788.792 23/03/19,19:31:27,09,09,1, 11.9,1,1, -0.030, 10454.388, 282.948, 52793.757 23/03/19,19:31:27,10,09,1, 11.9,1,1, -0.030, 10454.033, 282.595, 52788.851 23/03/19,19:31:27,11,09,1, 11.9,1,1, -0.030, 10451.842, 282.818, 52790.453 23/03/19,19:31:27,12,09,1, 11.9,1,1, -0.030, 10454.981, 283.103, 52793.179 23/03/19,19:31:27,13,09,1, 11.9,1,1, -0.030, 10452.936, 282.738, 52788.223 23/03/19,19:31:27,14,09,1, 11.9,1,1, -0.030, 10453.292, 283.020, 52793.135 23/03/19,19:31:27,15,09,1, 11.9,1,1, -0.030, 10455.446, 282.883, 52791.592 23/03/19,19:31:27,16,09,1, 11.9,1,1, -0.030, 10452.237, 282.655, 52788.785 23/03/19,19:31:27,17,09,1, 11.9,1,1, -0.030, 10454.343, 282.940, 52793.816 23/03/19,19:31:27,18,09,1, 11.9,1,1, -0.030, 10453.993, 282.589, 52788.856 23/03/19,19:31:27,19,09,1, 11.9,1,1, -0.030, 10451.853, 282.792, 52790.406 23/03/19,19:31:28,00,09,1, 11.9,1,1, -0.031, 10451.850, 282.792, 52790.406 23/03/19,19:31:28,01,09,1, 11.9,1,1, -0.031, 10454.354, 282.805, 52793.818 23/03/19,19:31:28,02,09,1, 11.9,1,1, -0.031, 10454.244, 282.460, 52788.925 23/03/19,19:31:28,03,09,1, 11.9,1,1, -0.031, 10451.781, 282.570, 52790.103 23/03/19,19:31:28,04,09,1, 11.9,1,1, -0.031, 10455.025, 282.899, 52793.189 23/03/19,19:31:28,05,09,1, 11.9,1,1, -0.031, 10452.938, 282.570, 52787.936 23/03/19,19:31:28,06,09,1, 11.9,1,1, -0.031, 10452.902, 282.861, 52792.405 23/03/19,19:31:28,07,09,1, 11.9,1,1, -0.031, 10455.924, 282.826, 52792.198 23/03/19,19:31:28,08,09,1, 11.9,1,1, -0.031, 10452.189, 282.429, 52788.697 23/03/19,19:31:28,09,09,1, 11.9,1,1, -0.031, 10454.255, 282.789, 52793.593 23/03/19,19:31:28,10,09,1, 11.9,1,1, -0.031, 10454.559, 282.404, 52788.928 23/03/19,19:31:28,11,09,1, 11.9,1,1, -0.031, 10451.501, 282.502, 52789.612 23/03/19,19:31:28,12,09,1, 11.9,1,1, -0.031, 10455.167, 282.980, 52793.886 23/03/19,19:31:28,13,09,1, 11.9,1,1, -0.031, 10453.071, 282.497, 52787.607 23/03/19,19:31:28,14,09,1, 11.9,1,1, -0.031, 10452.844, 282.920, 52792.880 23/03/19,19:31:28,15,09,1, 11.9,1,1, -0.031, 10455.930, 282.840, 52792.243 23/03/19,19:31:28,16,09,1, 11.9,1,1, -0.031, 10452.128, 282.308, 52787.972 23/03/19,19:31:28,17,09,1, 11.9,1,1, -0.031, 10454.325, 282.838, 52794.249 23/03/19,19:31:28,18,09,1, 11.9,1,1, -0.031, 10454.532, 282.405, 52788.898 23/03/19,19:31:28,19,09,1, 11.9,1,1, -0.031, 10451.419, 282.507, 52789.561 23/03/19,19:31:29,00,09,1, 11.9,1,1, -0.034, 10451.416, 282.507, 52789.561 23/03/19,19:31:29,01,09,1, 11.9,1,1, -0.034, 10454.302, 282.709, 52794.063 23/03/19,19:31:29,02,09,1, 11.9,1,1, -0.034, 10454.641, 282.285, 52789.110 23/03/19,19:31:29,03,09,1, 11.9,1,1, -0.034, 10451.540, 282.377, 52789.424 23/03/19,19:31:29,04,09,1, 11.9,1,1, -0.034, 10455.109, 282.859, 52793.735 23/03/19,19:31:29,05,09,1, 11.9,1,1, -0.034, 10453.177, 282.353, 52787.686 23/03/19,19:31:29,06,09,1, 11.9,1,1, -0.034, 10452.793, 282.741, 52792.639 23/03/19,19:31:29,07,09,1, 11.9,1,1, -0.034, 10455.888, 282.647, 52792.253 23/03/19,19:31:29,08,09,1, 11.9,1,1, -0.034, 10452.260, 282.166, 52787.996 23/03/19,19:31:29,09,09,1, 11.9,1,1, -0.034, 10454.257, 282.709, 52794.051 23/03/19,19:31:29,10,09,1, 11.9,1,1, -0.034, 10454.594, 282.241, 52789.073 23/03/19,19:31:29,11,09,1, 11.9,1,1, -0.034, 10451.556, 282.386, 52789.467 23/03/19,19:31:29,12,09,1, 11.9,1,1, -0.034, 10455.137, 282.805, 52793.790 23/03/19,19:31:29,13,09,1, 11.9,1,1, -0.034, 10453.150, 282.360, 52787.677 23/03/19,19:31:29,14,09,1, 11.9,1,1, -0.034, 10452.804, 282.704, 52792.551 23/03/19,19:31:29,15,09,1, 11.9,1,1, -0.034, 10455.880, 282.686, 52792.266 23/03/19,19:31:29,16,09,1, 11.9,1,1, -0.034, 10452.279, 282.228, 52788.011 23/03/19,19:31:29,17,09,1, 11.9,1,1, -0.034, 10454.261, 282.688, 52794.066 23/03/19,19:31:29,18,09,1, 11.9,1,1, -0.034, 10454.633, 282.248, 52789.118 23/03/19,19:31:29,19,09,1, 11.9,1,1, -0.034, 10451.508, 282.334, 52789.462 23/03/19,19:31:30,00,09,1, 12.0,1,1, -0.029, 10451.508, 282.334, 52789.462 23/03/19,19:31:30,01,09,1, 12.0,1,1, -0.029, 10454.637, 282.747, 52795.091 23/03/19,19:31:30,02,09,1, 12.0,1,1, -0.029, 10454.769, 282.020, 52788.309 23/03/19,19:31:30,03,09,1, 12.0,1,1, -0.029, 10451.017, 282.218, 52789.311 23/03/19,19:31:30,04,09,1, 12.0,1,1, -0.029, 10455.730, 282.694, 52794.471 23/03/19,19:31:30,05,09,1, 12.0,1,1, -0.029, 10452.811, 281.988, 52786.469 23/03/19,19:31:30,06,09,1, 12.0,1,1, -0.029, 10452.627, 282.737, 52793.259 23/03/19,19:31:30,07,09,1, 12.0,1,1, -0.029, 10456.384, 282.495, 52792.249 23/03/19,19:31:30,08,09,1, 12.0,1,1, -0.029, 10451.738, 281.992, 52787.179 23/03/19,19:31:30,09,09,1, 12.0,1,1, -0.029, 10454.636, 282.694, 52795.134 23/03/19,19:31:30,10,09,1, 12.0,1,1, -0.029, 10454.773, 281.984, 52788.344 23/03/19,19:31:30,11,09,1, 12.0,1,1, -0.029, 10451.060, 282.200, 52789.268 23/03/19,19:31:30,12,09,1, 12.0,1,1, -0.029, 10455.726, 282.753, 52794.442 23/03/19,19:31:30,13,09,1, 12.0,1,1, -0.029, 10452.796, 281.987, 52786.489 23/03/19,19:31:30,14,09,1, 12.0,1,1, -0.029, 10452.621, 282.727, 52793.297 23/03/19,19:31:30,15,09,1, 12.0,1,1, -0.029, 10456.365, 282.481, 52792.233 23/03/19,19:31:30,16,09,1, 12.0,1,1, -0.029, 10451.733, 281.942, 52787.085 23/03/19,19:31:30,17,09,1, 12.0,1,1, -0.029, 10454.681, 282.645, 52795.225 23/03/19,19:31:30,18,09,1, 12.0,1,1, -0.029, 10454.617, 282.044, 52789.249 23/03/19,19:31:30,19,09,1, 12.0,1,1, -0.029, 10451.429, 282.181, 52789.154 23/03/19,19:31:31,00,09,1, 11.9,1,1, -0.033, 10451.424, 282.181, 52789.154 23/03/19,19:31:31,01,09,1, 11.9,1,1, -0.033, 10454.263, 282.401, 52793.902 23/03/19,19:31:31,02,09,1, 11.9,1,1, -0.033, 10454.824, 282.040, 52789.278 23/03/19,19:31:31,03,09,1, 11.9,1,1, -0.033, 10451.620, 282.015, 52789.227 23/03/19,19:31:31,04,09,1, 11.9,1,1, -0.033, 10455.031, 282.486, 52793.652 23/03/19,19:31:31,05,09,1, 11.9,1,1, -0.033, 10453.207, 282.020, 52787.656 23/03/19,19:31:31,06,09,1, 11.9,1,1, -0.033, 10452.702, 282.373, 52792.257 23/03/19,19:31:31,07,09,1, 11.9,1,1, -0.033, 10455.876, 282.385, 52792.366 23/03/19,19:31:31,08,09,1, 11.9,1,1, -0.033, 10452.478, 281.928, 52787.847 23/03/19,19:31:31,09,09,1, 11.9,1,1, -0.033, 10454.239, 282.414, 52793.880 23/03/19,19:31:31,10,09,1, 11.9,1,1, -0.033, 10454.836, 281.977, 52789.271 23/03/19,19:31:31,11,09,1, 11.9,1,1, -0.033, 10451.569, 281.984, 52789.065 23/03/19,19:31:31,12,09,1, 11.9,1,1, -0.033, 10455.045, 282.471, 52793.640 23/03/19,19:31:31,13,09,1, 11.9,1,1, -0.033, 10453.227, 282.012, 52787.568 23/03/19,19:31:31,14,09,1, 11.9,1,1, -0.033, 10452.657, 282.392, 52792.174 23/03/19,19:31:31,15,09,1, 11.9,1,1, -0.033, 10455.901, 282.420, 52792.328 23/03/19,19:31:31,16,09,1, 11.9,1,1, -0.033, 10452.396, 281.897, 52787.823 23/03/19,19:31:31,17,09,1, 11.9,1,1, -0.033, 10454.233, 282.363, 52793.834 23/03/19,19:31:31,18,09,1, 11.9,1,1, -0.033, 10454.874, 281.959, 52789.278 23/03/19,19:31:31,19,09,1, 11.9,1,1, -0.033, 10451.597, 281.975, 52789.162 23/03/19,19:31:32,00,09,1, 11.9,1,1, -0.033, 10451.591, 281.975, 52789.162 23/03/19,19:31:32,01,09,1, 11.9,1,1, -0.033, 10455.243, 282.492, 52795.617 23/03/19,19:31:32,02,09,1, 11.9,1,1, -0.033, 10454.528, 281.593, 52787.262 23/03/19,19:31:32,03,09,1, 11.9,1,1, -0.033, 10451.098, 282.102, 52790.011 23/03/19,19:31:32,04,09,1, 11.9,1,1, -0.033, 10456.165, 282.418, 52794.173 23/03/19,19:31:32,05,09,1, 11.9,1,1, -0.033, 10452.249, 281.637, 52785.722 23/03/19,19:31:32,06,09,1, 11.9,1,1, -0.033, 10453.038, 282.570, 52794.127 23/03/19,19:31:32,07,09,1, 11.9,1,1, -0.033, 10456.387, 282.053, 52791.356 23/03/19,19:31:32,08,09,1, 11.9,1,1, -0.033, 10451.344, 281.721, 52787.158 23/03/19,19:31:32,09,09,1, 11.9,1,1, -0.033, 10455.283, 282.464, 52795.599 23/03/19,19:31:32,10,09,1, 11.9,1,1, -0.033, 10454.500, 281.548, 52787.226 23/03/19,19:31:32,11,09,1, 11.9,1,1, -0.033, 10451.045, 282.044, 52790.017 23/03/19,19:31:32,12,09,1, 11.9,1,1, -0.033, 10456.204, 282.377, 52794.168 23/03/19,19:31:32,13,09,1, 11.9,1,1, -0.033, 10452.280, 281.648, 52785.660 23/03/19,19:31:32,14,09,1, 11.9,1,1, -0.033, 10453.057, 282.580, 52794.156 23/03/19,19:31:32,15,09,1, 11.9,1,1, -0.033, 10456.462, 282.058, 52791.362 23/03/19,19:31:32,16,09,1, 11.9,1,1, -0.033, 10451.395, 281.711, 52787.104 23/03/19,19:31:32,17,09,1, 11.9,1,1, -0.033, 10455.279, 282.497, 52795.635 23/03/19,19:31:32,18,09,1, 11.9,1,1, -0.033, 10454.521, 281.536, 52787.188 23/03/19,19:31:32,19,09,1, 11.9,1,1, -0.033, 10451.100, 282.013, 52789.963 23/03/19,19:31:33,00,09,1, 11.9,1,1, -0.031, 10451.099, 282.013, 52789.963 23/03/19,19:31:33,01,09,1, 11.9,1,1, -0.031, 10455.316, 282.345, 52795.469 23/03/19,19:31:33,02,09,1, 11.9,1,1, -0.031, 10454.465, 281.451, 52787.225 23/03/19,19:31:33,03,09,1, 11.9,1,1, -0.031, 10451.214, 281.975, 52790.042 23/03/19,19:31:33,04,09,1, 11.9,1,1, -0.031, 10456.137, 282.225, 52793.983 23/03/19,19:31:33,05,09,1, 11.9,1,1, -0.031, 10452.241, 281.552, 52785.783 23/03/19,19:31:33,06,09,1, 11.9,1,1, -0.031, 10453.123, 282.449, 52794.035 23/03/19,19:31:33,07,09,1, 11.9,1,1, -0.031, 10456.402, 281.953, 52791.196 23/03/19,19:31:33,08,09,1, 11.9,1,1, -0.031, 10451.478, 281.658, 52787.269 23/03/19,19:31:33,09,09,1, 11.9,1,1, -0.031, 10455.336, 282.362, 52795.485 23/03/19,19:31:33,10,09,1, 11.9,1,1, -0.031, 10454.489, 281.402, 52787.242 23/03/19,19:31:33,11,09,1, 11.9,1,1, -0.031, 10451.160, 281.928, 52790.047 23/03/19,19:31:33,12,09,1, 11.9,1,1, -0.031, 10456.196, 282.255, 52793.968 23/03/19,19:31:33,13,09,1, 11.9,1,1, -0.031, 10452.277, 281.556, 52785.774 23/03/19,19:31:33,14,09,1, 11.9,1,1, -0.031, 10453.140, 282.466, 52794.067 23/03/19,19:31:33,15,09,1, 11.9,1,1, -0.031, 10456.381, 281.972, 52791.193 23/03/19,19:31:33,16,09,1, 11.9,1,1, -0.031, 10451.431, 281.638, 52787.214 23/03/19,19:31:33,17,09,1, 11.9,1,1, -0.031, 10455.289, 282.372, 52795.483 23/03/19,19:31:33,18,09,1, 11.9,1,1, -0.031, 10454.493, 281.444, 52787.183 23/03/19,19:31:33,19,09,1, 11.9,1,1, -0.031, 10451.276, 281.927, 52790.024 23/03/19,19:31:34,00,09,1, 11.9,1,1, -0.032, 10451.274, 281.927, 52790.024 23/03/19,19:31:34,01,09,1, 11.9,1,1, -0.032, 10455.331, 282.257, 52795.549 23/03/19,19:31:34,02,09,1, 11.9,1,1, -0.032, 10454.577, 281.310, 52787.163 23/03/19,19:31:34,03,09,1, 11.9,1,1, -0.032, 10451.143, 281.858, 52789.925 23/03/19,19:31:34,04,09,1, 11.9,1,1, -0.032, 10456.234, 282.181, 52794.052 23/03/19,19:31:34,05,09,1, 11.9,1,1, -0.032, 10452.296, 281.406, 52785.613 23/03/19,19:31:34,06,09,1, 11.9,1,1, -0.032, 10453.074, 282.349, 52793.964 23/03/19,19:31:34,07,09,1, 11.9,1,1, -0.032, 10456.521, 281.852, 52791.227 23/03/19,19:31:34,08,09,1, 11.9,1,1, -0.032, 10451.417, 281.515, 52787.084 23/03/19,19:31:34,09,09,1, 11.9,1,1, -0.032, 10455.334, 282.270, 52795.625 23/03/19,19:31:34,10,09,1, 11.9,1,1, -0.032, 10454.576, 281.313, 52787.148 23/03/19,19:31:34,11,09,1, 11.9,1,1, -0.032, 10451.140, 281.819, 52789.845 23/03/19,19:31:34,12,09,1, 11.9,1,1, -0.032, 10456.211, 282.200, 52794.047 23/03/19,19:31:34,13,09,1, 11.9,1,1, -0.032, 10452.342, 281.427, 52785.612 23/03/19,19:31:34,14,09,1, 11.9,1,1, -0.032, 10453.078, 282.358, 52793.945 23/03/19,19:31:34,15,09,1, 11.9,1,1, -0.032, 10456.467, 281.850, 52791.260 23/03/19,19:31:34,16,09,1, 11.9,1,1, -0.032, 10451.423, 281.511, 52787.087 23/03/19,19:31:34,17,09,1, 11.9,1,1, -0.032, 10455.330, 282.279, 52795.468 23/03/19,19:31:34,18,09,1, 11.9,1,1, -0.032, 10454.533, 281.334, 52787.222 23/03/19,19:31:34,19,09,1, 11.9,1,1, -0.032, 10451.180, 281.786, 52789.815 23/03/19,19:31:35,00,09,1, 11.9,1,1, -0.031, 10451.174, 281.786, 52789.815 23/03/19,19:31:35,01,09,1, 11.9,1,1, -0.031, 10455.298, 282.192, 52795.399 23/03/19,19:31:35,02,09,1, 11.9,1,1, -0.031, 10454.576, 281.245, 52787.178 23/03/19,19:31:35,03,09,1, 11.9,1,1, -0.031, 10451.240, 281.756, 52789.969 23/03/19,19:31:35,04,09,1, 11.9,1,1, -0.031, 10456.145, 282.082, 52793.973 23/03/19,19:31:35,05,09,1, 11.9,1,1, -0.031, 10452.300, 281.355, 52785.665 23/03/19,19:31:35,06,09,1, 11.9,1,1, -0.031, 10453.129, 282.313, 52793.915 23/03/19,19:31:35,07,09,1, 11.9,1,1, -0.031, 10456.425, 281.763, 52791.219 23/03/19,19:31:35,08,09,1, 11.9,1,1, -0.031, 10451.475, 281.465, 52787.170 23/03/19,19:31:35,09,09,1, 11.9,1,1, -0.031, 10455.339, 282.219, 52795.451 23/03/19,19:31:35,10,09,1, 11.9,1,1, -0.031, 10454.540, 281.252, 52787.251 23/03/19,19:31:35,11,09,1, 11.9,1,1, -0.031, 10451.221, 281.747, 52789.904 23/03/19,19:31:35,12,09,1, 11.9,1,1, -0.031, 10456.131, 282.044, 52793.931 23/03/19,19:31:35,13,09,1, 11.9,1,1, -0.031, 10452.344, 281.325, 52785.641 23/03/19,19:31:35,14,09,1, 11.9,1,1, -0.031, 10453.105, 282.315, 52793.885 23/03/19,19:31:35,15,09,1, 11.9,1,1, -0.031, 10456.454, 281.789, 52791.211 23/03/19,19:31:35,16,09,1, 11.9,1,1, -0.031, 10451.499, 281.473, 52787.096 23/03/19,19:31:35,17,09,1, 11.9,1,1, -0.031, 10455.302, 282.181, 52795.400 23/03/19,19:31:35,18,09,1, 11.9,1,1, -0.031, 10454.580, 281.264, 52787.199 23/03/19,19:31:35,19,09,1, 11.9,1,1, -0.031, 10451.225, 281.714, 52789.776 23/03/19,19:31:36,00,09,1, 11.9,1,1, -0.031, 10451.224, 281.714, 52789.776 23/03/19,19:31:36,01,09,1, 11.9,1,1, -0.031, 10455.256, 282.153, 52795.478 23/03/19,19:31:36,02,09,1, 11.9,1,1, -0.031, 10454.754, 281.180, 52787.293 23/03/19,19:31:36,03,09,1, 11.9,1,1, -0.031, 10451.131, 281.634, 52789.532 23/03/19,19:31:36,04,09,1, 11.9,1,1, -0.031, 10456.170, 282.055, 52794.131 23/03/19,19:31:36,05,09,1, 11.9,1,1, -0.031, 10452.423, 281.257, 52785.443 23/03/19,19:31:36,06,09,1, 11.9,1,1, -0.031, 10452.916, 282.217, 52793.606 23/03/19,19:31:36,07,09,1, 11.9,1,1, -0.031, 10456.545, 281.785, 52791.319 23/03/19,19:31:36,08,09,1, 11.9,1,1, -0.031, 10451.494, 281.405, 52786.849 23/03/19,19:31:36,09,09,1, 11.9,1,1, -0.031, 10455.213, 282.122, 52795.388 23/03/19,19:31:36,10,09,1, 11.9,1,1, -0.031, 10454.758, 281.190, 52787.319 23/03/19,19:31:36,11,09,1, 11.9,1,1, -0.031, 10451.114, 281.589, 52789.536 23/03/19,19:31:36,12,09,1, 11.9,1,1, -0.031, 10456.174, 282.027, 52794.118 23/03/19,19:31:36,13,09,1, 11.9,1,1, -0.031, 10452.453, 281.245, 52785.501 23/03/19,19:31:36,14,09,1, 11.9,1,1, -0.031, 10452.874, 282.191, 52793.645 23/03/19,19:31:36,15,09,1, 11.9,1,1, -0.031, 10456.560, 281.755, 52791.537 23/03/19,19:31:36,16,09,1, 11.9,1,1, -0.031, 10451.474, 281.321, 52786.852 23/03/19,19:31:36,17,09,1, 11.9,1,1, -0.031, 10455.211, 282.165, 52795.538 23/03/19,19:31:36,18,09,1, 11.9,1,1, -0.031, 10454.823, 281.167, 52787.418 23/03/19,19:31:36,19,09,1, 11.9,1,1, -0.031, 10451.085, 281.608, 52789.495 23/03/19,19:31:37,00,09,1, 12.0,1,1, -0.031, 10451.082, 281.608, 52789.495 23/03/19,19:31:37,01,09,1, 12.0,1,1, -0.031, 10455.181, 282.104, 52795.361 23/03/19,19:31:37,02,09,1, 12.0,1,1, -0.031, 10454.955, 281.147, 52787.642 23/03/19,19:31:37,03,09,1, 12.0,1,1, -0.031, 10451.204, 281.515, 52789.257 23/03/19,19:31:37,04,09,1, 12.0,1,1, -0.031, 10456.095, 281.929, 52794.128 23/03/19,19:31:37,05,09,1, 12.0,1,1, -0.031, 10452.578, 281.196, 52785.616 23/03/19,19:31:37,06,09,1, 12.0,1,1, -0.031, 10452.778, 282.084, 52793.254 23/03/19,19:31:37,07,09,1, 12.0,1,1, -0.031, 10456.528, 281.678, 52791.623 23/03/19,19:31:37,08,09,1, 12.0,1,1, -0.031, 10451.615, 281.353, 52786.740 23/03/19,19:31:37,09,09,1, 12.0,1,1, -0.031, 10455.113, 282.061, 52795.340 23/03/19,19:31:37,10,09,1, 12.0,1,1, -0.031, 10454.974, 281.158, 52787.701 23/03/19,19:31:37,11,09,1, 12.0,1,1, -0.031, 10451.170, 281.552, 52789.280 23/03/19,19:31:37,12,09,1, 12.0,1,1, -0.031, 10456.088, 281.958, 52794.145 23/03/19,19:31:37,13,09,1, 12.0,1,1, -0.031, 10452.603, 281.163, 52785.570 23/03/19,19:31:37,14,09,1, 12.0,1,1, -0.031, 10452.682, 282.090, 52793.152 23/03/19,19:31:37,15,09,1, 12.0,1,1, -0.031, 10456.530, 281.722, 52791.655 23/03/19,19:31:37,16,09,1, 12.0,1,1, -0.031, 10451.669, 281.284, 52786.695 23/03/19,19:31:37,17,09,1, 12.0,1,1, -0.031, 10455.098, 282.057, 52795.376 23/03/19,19:31:37,18,09,1, 12.0,1,1, -0.031, 10455.031, 281.185, 52787.767 23/03/19,19:31:37,19,09,1, 12.0,1,1, -0.031, 10451.186, 281.470, 52789.249 23/03/19,19:31:38,00,09,1, 11.8,1,1, -0.033, 10451.182, 281.470, 52789.249 23/03/19,19:31:38,01,09,1, 11.8,1,1, -0.033, 10454.902, 282.012, 52795.321 23/03/19,19:31:38,02,09,1, 11.8,1,1, -0.033, 10455.365, 281.136, 52788.082 23/03/19,19:31:38,03,09,1, 11.8,1,1, -0.033, 10451.131, 281.352, 52788.756 23/03/19,19:31:38,04,09,1, 11.8,1,1, -0.033, 10456.016, 281.853, 52794.399 23/03/19,19:31:38,05,09,1, 11.8,1,1, -0.033, 10452.811, 280.975, 52785.489 23/03/19,19:31:38,06,09,1, 11.8,1,1, -0.033, 10452.335, 281.895, 52792.620 23/03/19,19:31:38,07,09,1, 11.8,1,1, -0.033, 10456.637, 281.703, 52792.105 23/03/19,19:31:38,08,09,1, 11.8,1,1, -0.033, 10451.697, 281.190, 52786.279 23/03/19,19:31:38,09,09,1, 11.8,1,1, -0.033, 10454.859, 281.977, 52795.323 23/03/19,19:31:38,10,09,1, 11.8,1,1, -0.033, 10455.131, 281.062, 52787.578 23/03/19,19:31:38,11,09,1, 11.8,1,1, -0.033, 10451.426, 281.375, 52789.185 23/03/19,19:31:38,12,09,1, 11.8,1,1, -0.033, 10455.958, 281.752, 52793.911 23/03/19,19:31:38,13,09,1, 11.8,1,1, -0.033, 10452.662, 281.056, 52785.721 23/03/19,19:31:38,14,09,1, 11.8,1,1, -0.033, 10452.663, 281.950, 52792.845 23/03/19,19:31:38,15,09,1, 11.8,1,1, -0.033, 10456.305, 281.609, 52791.577 23/03/19,19:31:38,16,09,1, 11.8,1,1, -0.033, 10451.790, 281.286, 52786.886 23/03/19,19:31:38,17,09,1, 11.8,1,1, -0.033, 10454.999, 281.934, 52795.064 23/03/19,19:31:38,18,09,1, 11.8,1,1, -0.033, 10455.085, 281.067, 52788.003 23/03/19,19:31:38,19,09,1, 11.8,1,1, -0.033, 10451.405, 281.358, 52789.188 23/03/19,19:31:39,00,09,1, 11.8,1,1, -0.032, 10451.399, 281.358, 52789.188 23/03/19,19:31:39,01,09,1, 11.8,1,1, -0.032, 10454.786, 281.882, 52794.851 23/03/19,19:31:39,02,09,1, 11.8,1,1, -0.032, 10455.333, 281.082, 52788.361 23/03/19,19:31:39,03,09,1, 11.8,1,1, -0.032, 10451.490, 281.295, 52788.953 23/03/19,19:31:39,04,09,1, 11.8,1,1, -0.032, 10455.795, 281.666, 52794.040 23/03/19,19:31:39,05,09,1, 11.8,1,1, -0.032, 10452.877, 280.960, 52785.833 23/03/19,19:31:39,06,09,1, 11.8,1,1, -0.032, 10452.376, 281.803, 52792.306 23/03/19,19:31:39,07,09,1, 11.8,1,1, -0.032, 10456.188, 281.525, 52791.803 23/03/19,19:31:39,08,09,1, 11.8,1,1, -0.032, 10451.878, 281.157, 52786.692 23/03/19,19:31:39,09,09,1, 11.8,1,1, -0.032, 10454.761, 281.882, 52794.906 23/03/19,19:31:39,10,09,1, 11.8,1,1, -0.032, 10455.338, 281.032, 52788.452 23/03/19,19:31:39,11,09,1, 11.8,1,1, -0.032, 10451.474, 281.282, 52788.912 23/03/19,19:31:39,12,09,1, 11.8,1,1, -0.032, 10455.842, 281.651, 52794.038 23/03/19,19:31:39,13,09,1, 11.8,1,1, -0.032, 10452.959, 280.949, 52785.838 23/03/19,19:31:39,14,09,1, 11.8,1,1, -0.032, 10452.346, 281.743, 52792.244 23/03/19,19:31:39,15,09,1, 11.8,1,1, -0.032, 10456.182, 281.528, 52791.849 23/03/19,19:31:39,16,09,1, 11.8,1,1, -0.032, 10451.826, 281.153, 52786.615 23/03/19,19:31:39,17,09,1, 11.8,1,1, -0.032, 10454.717, 281.878, 52794.799 23/03/19,19:31:39,18,09,1, 11.8,1,1, -0.032, 10455.377, 281.035, 52788.529 23/03/19,19:31:39,19,09,1, 11.8,1,1, -0.032, 10451.497, 281.227, 52788.841 23/03/19,19:31:40,00,09,1, 11.8,1,1, -0.032, 10451.491, 281.227, 52788.841 23/03/19,19:31:40,01,09,1, 11.8,1,1, -0.032, 10454.382, 281.795, 52794.792 23/03/19,19:31:40,02,09,1, 11.8,1,1, -0.032, 10455.671, 281.058, 52789.061 23/03/19,19:31:40,03,09,1, 11.8,1,1, -0.032, 10451.408, 281.075, 52788.291 23/03/19,19:31:40,04,09,1, 11.8,1,1, -0.032, 10455.756, 281.516, 52794.418 23/03/19,19:31:40,05,09,1, 11.8,1,1, -0.032, 10453.316, 280.797, 52785.934 23/03/19,19:31:40,06,09,1, 11.8,1,1, -0.032, 10451.913, 281.515, 52791.557 23/03/19,19:31:40,07,09,1, 11.8,1,1, -0.032, 10456.247, 281.488, 52792.420 23/03/19,19:31:40,08,09,1, 11.8,1,1, -0.032, 10451.901, 281.012, 52786.195 23/03/19,19:31:40,09,09,1, 11.8,1,1, -0.032, 10454.299, 281.824, 52794.770 23/03/19,19:31:40,10,09,1, 11.8,1,1, -0.032, 10455.697, 280.991, 52789.151 23/03/19,19:31:40,11,09,1, 11.8,1,1, -0.032, 10451.393, 281.057, 52788.222 23/03/19,19:31:40,12,09,1, 11.8,1,1, -0.032, 10455.707, 281.580, 52794.481 23/03/19,19:31:40,13,09,1, 11.8,1,1, -0.032, 10453.322, 280.744, 52785.932 23/03/19,19:31:40,14,09,1, 11.8,1,1, -0.032, 10451.844, 281.538, 52791.420 23/03/19,19:31:40,15,09,1, 11.8,1,1, -0.032, 10456.223, 281.495, 52792.293 23/03/19,19:31:40,16,09,1, 11.8,1,1, -0.032, 10451.934, 280.996, 52786.144 23/03/19,19:31:40,17,09,1, 11.8,1,1, -0.032, 10454.255, 281.760, 52794.626 23/03/19,19:31:40,18,09,1, 11.8,1,1, -0.032, 10455.748, 281.028, 52789.212 23/03/19,19:31:40,19,09,1, 11.8,1,1, -0.032, 10451.444, 281.025, 52788.210 23/03/19,19:31:41,00,09,1, 11.9,1,1, -0.030, 10451.441, 281.025, 52788.210 23/03/19,19:31:41,01,09,1, 11.9,1,1, -0.030, 10453.979, 281.768, 52794.806 23/03/19,19:31:41,02,09,1, 11.9,1,1, -0.030, 10456.098, 281.015, 52789.496 23/03/19,19:31:41,03,09,1, 11.9,1,1, -0.030, 10451.196, 280.905, 52787.678 23/03/19,19:31:41,04,09,1, 11.9,1,1, -0.030, 10455.861, 281.575, 52795.202 23/03/19,19:31:41,05,09,1, 11.9,1,1, -0.030, 10453.668, 280.539, 52785.778 23/03/19,19:31:41,06,09,1, 11.9,1,1, -0.030, 10451.449, 281.298, 52791.024 23/03/19,19:31:41,07,09,1, 11.9,1,1, -0.030, 10456.368, 281.385, 52792.948 23/03/19,19:31:41,08,09,1, 11.9,1,1, -0.030, 10451.691, 280.799, 52785.378 23/03/19,19:31:41,09,09,1, 11.9,1,1, -0.030, 10453.880, 281.726, 52794.769 23/03/19,19:31:41,10,09,1, 11.9,1,1, -0.030, 10456.103, 280.938, 52789.592 23/03/19,19:31:41,11,09,1, 11.9,1,1, -0.030, 10451.164, 280.960, 52787.613 23/03/19,19:31:41,12,09,1, 11.9,1,1, -0.030, 10455.812, 281.501, 52795.208 23/03/19,19:31:41,13,09,1, 11.9,1,1, -0.030, 10453.727, 280.546, 52785.812 23/03/19,19:31:41,14,09,1, 11.9,1,1, -0.030, 10451.468, 281.339, 52790.955 23/03/19,19:31:41,15,09,1, 11.9,1,1, -0.030, 10456.358, 281.380, 52792.960 23/03/19,19:31:41,16,09,1, 11.9,1,1, -0.030, 10451.703, 280.772, 52785.347 23/03/19,19:31:41,17,09,1, 11.9,1,1, -0.030, 10453.843, 281.742, 52794.706 23/03/19,19:31:41,18,09,1, 11.9,1,1, -0.030, 10456.120, 280.982, 52789.700 23/03/19,19:31:41,19,09,1, 11.9,1,1, -0.030, 10451.137, 280.907, 52787.500 23/03/19,19:31:42,00,09,1, 11.9,1,1, -0.030, 10451.132, 280.907, 52787.500 23/03/19,19:31:42,01,09,1, 11.9,1,1, -0.030, 10453.589, 281.653, 52794.303 23/03/19,19:31:42,02,09,1, 11.9,1,1, -0.030, 10455.996, 280.915, 52789.912 23/03/19,19:31:42,03,09,1, 11.9,1,1, -0.030, 10451.375, 280.846, 52787.526 23/03/19,19:31:42,04,09,1, 11.9,1,1, -0.030, 10455.635, 281.396, 52795.049 23/03/19,19:31:42,05,09,1, 11.9,1,1, -0.030, 10453.967, 280.441, 52786.317 23/03/19,19:31:42,06,09,1, 11.9,1,1, -0.030, 10451.411, 281.136, 52790.563 23/03/19,19:31:42,07,09,1, 11.9,1,1, -0.030, 10456.119, 281.230, 52792.949 23/03/19,19:31:42,08,09,1, 11.9,1,1, -0.030, 10451.833, 280.606, 52785.379 23/03/19,19:31:42,09,09,1, 11.9,1,1, -0.030, 10453.491, 281.639, 52794.163 23/03/19,19:31:42,10,09,1, 11.9,1,1, -0.030, 10456.006, 280.899, 52789.988 23/03/19,19:31:42,11,09,1, 11.9,1,1, -0.030, 10451.318, 280.793, 52787.515 23/03/19,19:31:42,12,09,1, 11.9,1,1, -0.030, 10455.609, 281.440, 52795.054 23/03/19,19:31:42,13,09,1, 11.9,1,1, -0.030, 10453.980, 280.436, 52786.416 23/03/19,19:31:42,14,09,1, 11.9,1,1, -0.030, 10451.430, 281.108, 52790.474 23/03/19,19:31:42,15,09,1, 11.9,1,1, -0.030, 10456.121, 281.197, 52793.015 23/03/19,19:31:42,16,09,1, 11.9,1,1, -0.030, 10451.860, 280.596, 52785.384 23/03/19,19:31:42,17,09,1, 11.9,1,1, -0.030, 10453.438, 281.592, 52794.097 23/03/19,19:31:42,18,09,1, 11.9,1,1, -0.030, 10456.043, 280.907, 52790.083 23/03/19,19:31:42,19,09,1, 11.9,1,1, -0.030, 10451.346, 280.851, 52787.527 23/03/19,19:31:43,00,09,1, 11.8,1,1, -0.031, 10451.341, 280.851, 52787.527 23/03/19,19:31:43,01,09,1, 11.8,1,1, -0.031, 10453.293, 281.463, 52793.774 23/03/19,19:31:43,02,09,1, 11.8,1,1, -0.031, 10455.790, 280.831, 52790.040 23/03/19,19:31:43,03,09,1, 11.8,1,1, -0.031, 10451.418, 280.778, 52787.587 23/03/19,19:31:43,04,09,1, 11.8,1,1, -0.031, 10455.489, 281.289, 52794.928 23/03/19,19:31:43,05,09,1, 11.8,1,1, -0.031, 10454.159, 280.321, 52786.696 23/03/19,19:31:43,06,09,1, 11.8,1,1, -0.031, 10451.599, 280.957, 52790.406 23/03/19,19:31:43,07,09,1, 11.8,1,1, -0.031, 10456.014, 281.040, 52792.904 23/03/19,19:31:43,08,09,1, 11.8,1,1, -0.031, 10451.891, 280.511, 52785.354 23/03/19,19:31:43,09,09,1, 11.8,1,1, -0.031, 10453.202, 281.417, 52793.676 23/03/19,19:31:43,10,09,1, 11.8,1,1, -0.031, 10455.817, 280.802, 52790.159 23/03/19,19:31:43,11,09,1, 11.8,1,1, -0.031, 10451.362, 280.771, 52787.468 23/03/19,19:31:43,12,09,1, 11.8,1,1, -0.031, 10455.475, 281.282, 52794.975 23/03/19,19:31:43,13,09,1, 11.8,1,1, -0.031, 10454.198, 280.365, 52786.732 23/03/19,19:31:43,14,09,1, 11.8,1,1, -0.031, 10451.571, 280.948, 52790.260 23/03/19,19:31:43,15,09,1, 11.8,1,1, -0.031, 10455.999, 280.992, 52792.966 23/03/19,19:31:43,16,09,1, 11.8,1,1, -0.031, 10451.886, 280.458, 52785.405 23/03/19,19:31:43,17,09,1, 11.8,1,1, -0.031, 10453.136, 281.451, 52793.568 23/03/19,19:31:43,18,09,1, 11.8,1,1, -0.031, 10455.821, 280.801, 52790.084 23/03/19,19:31:43,19,09,1, 11.8,1,1, -0.031, 10451.428, 280.762, 52787.414 23/03/19,19:31:44,00,09,1, 11.8,1,1, -0.034, 10451.424, 280.762, 52787.414 23/03/19,19:31:44,01,09,1, 11.8,1,1, -0.034, 10452.535, 281.227, 52792.809 23/03/19,19:31:44,02,09,1, 11.8,1,1, -0.034, 10455.919, 280.755, 52790.779 23/03/19,19:31:44,03,09,1, 11.8,1,1, -0.034, 10451.335, 280.601, 52786.631 23/03/19,19:31:44,04,09,1, 11.8,1,1, -0.034, 10455.055, 281.280, 52795.066 23/03/19,19:31:44,05,09,1, 11.8,1,1, -0.034, 10454.809, 280.297, 52787.534 23/03/19,19:31:44,06,09,1, 11.8,1,1, -0.034, 10451.350, 280.711, 52789.398 23/03/19,19:31:44,07,09,1, 11.8,1,1, -0.034, 10455.952, 280.890, 52793.584 23/03/19,19:31:44,08,09,1, 11.8,1,1, -0.034, 10452.279, 280.179, 52785.158 23/03/19,19:31:44,09,09,1, 11.8,1,1, -0.034, 10452.501, 281.200, 52792.738 23/03/19,19:31:44,10,09,1, 11.8,1,1, -0.034, 10455.913, 280.753, 52790.906 23/03/19,19:31:44,11,09,1, 11.8,1,1, -0.034, 10451.358, 280.563, 52786.617 23/03/19,19:31:44,12,09,1, 11.8,1,1, -0.034, 10454.938, 281.294, 52795.017 23/03/19,19:31:44,13,09,1, 11.8,1,1, -0.034, 10454.844, 280.307, 52787.567 23/03/19,19:31:44,14,09,1, 11.8,1,1, -0.034, 10451.380, 280.746, 52789.343 23/03/19,19:31:44,15,09,1, 11.8,1,1, -0.034, 10455.972, 280.950, 52793.729 23/03/19,19:31:44,16,09,1, 11.8,1,1, -0.034, 10452.351, 280.195, 52785.177 23/03/19,19:31:44,17,09,1, 11.8,1,1, -0.034, 10452.406, 281.183, 52792.637 23/03/19,19:31:44,18,09,1, 11.8,1,1, -0.034, 10455.951, 280.782, 52790.944 23/03/19,19:31:44,19,09,1, 11.8,1,1, -0.034, 10451.372, 280.528, 52786.502 23/03/19,19:31:45,00,09,1, 11.9,1,1, -0.033, 10451.366, 280.528, 52786.502 23/03/19,19:31:45,01,09,1, 11.9,1,1, -0.033, 10452.063, 280.928, 52791.829 23/03/19,19:31:45,02,09,1, 11.9,1,1, -0.033, 10455.889, 280.678, 52791.365 23/03/19,19:31:45,03,09,1, 11.9,1,1, -0.033, 10451.420, 280.377, 52786.074 23/03/19,19:31:45,04,09,1, 11.9,1,1, -0.033, 10454.448, 281.160, 52794.706 23/03/19,19:31:45,05,09,1, 11.9,1,1, -0.033, 10455.205, 280.303, 52788.427 23/03/19,19:31:45,06,09,1, 11.9,1,1, -0.033, 10451.414, 280.553, 52788.653 23/03/19,19:31:45,07,09,1, 11.9,1,1, -0.033, 10455.857, 280.877, 52794.087 23/03/19,19:31:45,08,09,1, 11.9,1,1, -0.033, 10452.930, 280.051, 52785.527 23/03/19,19:31:45,09,09,1, 11.9,1,1, -0.033, 10452.000, 280.926, 52791.793 23/03/19,19:31:45,10,09,1, 11.9,1,1, -0.033, 10455.923, 280.686, 52791.569 23/03/19,19:31:45,11,09,1, 11.9,1,1, -0.033, 10451.414, 280.349, 52786.070 23/03/19,19:31:45,12,09,1, 11.9,1,1, -0.033, 10454.314, 281.198, 52794.717 23/03/19,19:31:45,13,09,1, 11.9,1,1, -0.033, 10455.281, 280.283, 52788.512 23/03/19,19:31:45,14,09,1, 11.9,1,1, -0.033, 10451.380, 280.579, 52788.633 23/03/19,19:31:45,15,09,1, 11.9,1,1, -0.033, 10455.778, 280.851, 52794.189 23/03/19,19:31:45,16,09,1, 11.9,1,1, -0.033, 10452.909, 280.060, 52785.539 23/03/19,19:31:45,17,09,1, 11.9,1,1, -0.033, 10451.946, 280.921, 52791.622 23/03/19,19:31:45,18,09,1, 11.9,1,1, -0.033, 10455.883, 280.655, 52791.632 23/03/19,19:31:45,19,09,1, 11.9,1,1, -0.033, 10451.460, 280.374, 52785.970 23/03/19,19:31:46,00,09,1, 11.9,1,1, -0.031, 10451.458, 280.374, 52785.970 23/03/19,19:31:46,01,09,1, 11.9,1,1, -0.031, 10451.784, 280.627, 52790.589 23/03/19,19:31:46,02,09,1, 11.9,1,1, -0.031, 10455.599, 280.611, 52792.065 23/03/19,19:31:46,03,09,1, 11.9,1,1, -0.031, 10451.834, 280.193, 52785.894 23/03/19,19:31:46,04,09,1, 11.9,1,1, -0.031, 10453.592, 280.998, 52793.602 23/03/19,19:31:46,05,09,1, 11.9,1,1, -0.031, 10455.434, 280.358, 52789.557 23/03/19,19:31:46,06,09,1, 11.9,1,1, -0.031, 10451.632, 280.392, 52787.991 23/03/19,19:31:46,07,09,1, 11.9,1,1, -0.031, 10455.383, 280.721, 52794.196 23/03/19,19:31:46,08,09,1, 11.9,1,1, -0.031, 10453.654, 279.959, 52786.516 23/03/19,19:31:46,09,09,1, 11.9,1,1, -0.031, 10451.752, 280.598, 52790.505 23/03/19,19:31:46,10,09,1, 11.9,1,1, -0.031, 10455.582, 280.561, 52792.127 23/03/19,19:31:46,11,09,1, 11.9,1,1, -0.031, 10451.819, 280.192, 52785.904 23/03/19,19:31:46,12,09,1, 11.9,1,1, -0.031, 10453.492, 280.933, 52793.563 23/03/19,19:31:46,13,09,1, 11.9,1,1, -0.031, 10455.471, 280.324, 52789.675 23/03/19,19:31:46,14,09,1, 11.9,1,1, -0.031, 10451.611, 280.332, 52787.965 23/03/19,19:31:46,15,09,1, 11.9,1,1, -0.031, 10455.297, 280.740, 52794.191 23/03/19,19:31:46,16,09,1, 11.9,1,1, -0.031, 10453.739, 279.940, 52786.569 23/03/19,19:31:46,17,09,1, 11.9,1,1, -0.031, 10451.695, 280.594, 52790.406 23/03/19,19:31:46,18,09,1, 11.9,1,1, -0.031, 10455.572, 280.521, 52792.129 23/03/19,19:31:46,19,09,1, 11.9,1,1, -0.031, 10451.853, 280.177, 52785.880 23/03/19,19:31:47,00,09,1, 11.8,1,1, -0.029, 10451.850, 280.177, 52785.880 23/03/19,19:31:47,01,09,1, 11.8,1,1, -0.029, 10451.664, 280.429, 52789.974 23/03/19,19:31:47,02,09,1, 11.8,1,1, -0.029, 10455.551, 280.449, 52792.484 23/03/19,19:31:47,03,09,1, 11.8,1,1, -0.029, 10451.960, 280.031, 52785.606 23/03/19,19:31:47,04,09,1, 11.8,1,1, -0.029, 10453.274, 280.725, 52792.187 23/03/19,19:31:47,05,09,1, 11.8,1,1, -0.029, 10455.267, 280.369, 52790.841 23/03/19,19:31:47,06,09,1, 11.8,1,1, -0.029, 10451.635, 280.304, 52787.653 23/03/19,19:31:47,07,09,1, 11.8,1,1, -0.029, 10454.981, 280.594, 52793.116 23/03/19,19:31:47,08,09,1, 11.8,1,1, -0.029, 10454.237, 280.099, 52788.475 23/03/19,19:31:47,09,09,1, 11.8,1,1, -0.029, 10451.939, 280.294, 52789.479 23/03/19,19:31:47,10,09,1, 11.8,1,1, -0.029, 10455.013, 280.345, 52791.520 23/03/19,19:31:47,11,09,1, 11.8,1,1, -0.029, 10452.561, 280.101, 52787.203 23/03/19,19:31:47,12,09,1, 11.8,1,1, -0.029, 10452.728, 280.642, 52791.986 23/03/19,19:31:47,13,09,1, 11.8,1,1, -0.029, 10455.056, 280.295, 52789.862 23/03/19,19:31:47,14,09,1, 11.8,1,1, -0.029, 10452.254, 280.397, 52788.492 23/03/19,19:31:47,15,09,1, 11.8,1,1, -0.029, 10454.485, 280.605, 52793.453 23/03/19,19:31:47,16,09,1, 11.8,1,1, -0.029, 10454.359, 280.022, 52788.216 23/03/19,19:31:47,17,09,1, 11.8,1,1, -0.029, 10451.967, 280.312, 52789.420 23/03/19,19:31:47,18,09,1, 11.8,1,1, -0.029, 10455.012, 280.398, 52792.248 23/03/19,19:31:47,19,09,1, 11.8,1,1, -0.029, 10452.576, 280.111, 52786.633 23/03/19,19:31:48,00,09,1, 11.9,1,1, -0.030, 10452.576, 280.111, 52786.633 23/03/19,19:31:48,01,09,1, 11.9,1,1, -0.030, 10451.882, 280.169, 52788.896 23/03/19,19:31:48,02,09,1, 11.9,1,1, -0.030, 10454.970, 280.327, 52792.639 23/03/19,19:31:48,03,09,1, 11.9,1,1, -0.030, 10452.857, 279.910, 52786.633 23/03/19,19:31:48,04,09,1, 11.9,1,1, -0.030, 10452.274, 280.479, 52791.230 23/03/19,19:31:48,05,09,1, 11.9,1,1, -0.030, 10455.219, 280.352, 52791.129 23/03/19,19:31:48,06,09,1, 11.9,1,1, -0.030, 10452.081, 280.181, 52787.253 23/03/19,19:31:48,07,09,1, 11.9,1,1, -0.030, 10454.211, 280.549, 52793.398 23/03/19,19:31:48,08,09,1, 11.9,1,1, -0.030, 10454.760, 280.029, 52788.824 23/03/19,19:31:48,09,09,1, 11.9,1,1, -0.030, 10451.840, 280.122, 52788.851 23/03/19,19:31:48,10,09,1, 11.9,1,1, -0.030, 10455.039, 280.319, 52792.742 23/03/19,19:31:48,11,09,1, 11.9,1,1, -0.030, 10452.878, 279.881, 52786.564 23/03/19,19:31:48,12,09,1, 11.9,1,1, -0.030, 10452.283, 280.414, 52791.094 23/03/19,19:31:48,13,09,1, 11.9,1,1, -0.030, 10455.175, 280.389, 52791.193 23/03/19,19:31:48,14,09,1, 11.9,1,1, -0.030, 10452.079, 280.175, 52787.289 23/03/19,19:31:48,15,09,1, 11.9,1,1, -0.030, 10454.139, 280.566, 52793.285 23/03/19,19:31:48,16,09,1, 11.9,1,1, -0.030, 10454.807, 279.985, 52788.902 23/03/19,19:31:48,17,09,1, 11.9,1,1, -0.030, 10451.896, 280.112, 52788.834 23/03/19,19:31:48,18,09,1, 11.9,1,1, -0.030, 10454.954, 280.312, 52792.792 23/03/19,19:31:48,19,09,1, 11.9,1,1, -0.030, 10452.945, 279.863, 52786.670 23/03/19,19:31:49,00,09,1, 11.9,1,1, -0.035, 10452.943, 279.863, 52786.670 23/03/19,19:31:49,01,09,1, 11.9,1,1, -0.035, 10452.214, 280.119, 52789.200 23/03/19,19:31:49,02,09,1, 11.9,1,1, -0.035, 10454.262, 280.272, 52792.618 23/03/19,19:31:49,03,09,1, 11.9,1,1, -0.035, 10453.633, 279.976, 52787.807 23/03/19,19:31:49,04,09,1, 11.9,1,1, -0.035, 10451.930, 280.135, 52789.642 23/03/19,19:31:49,05,09,1, 11.9,1,1, -0.035, 10454.695, 280.325, 52791.746 23/03/19,19:31:49,06,09,1, 11.9,1,1, -0.035, 10452.673, 280.018, 52787.364 23/03/19,19:31:49,07,09,1, 11.9,1,1, -0.035, 10453.224, 280.380, 52792.085 23/03/19,19:31:49,08,09,1, 11.9,1,1, -0.035, 10455.090, 280.178, 52790.362 23/03/19,19:31:49,09,09,1, 11.9,1,1, -0.035, 10452.210, 279.958, 52788.100 23/03/19,19:31:49,10,09,1, 11.9,1,1, -0.035, 10454.320, 280.212, 52792.570 23/03/19,19:31:49,11,09,1, 11.9,1,1, -0.035, 10453.730, 279.912, 52787.877 23/03/19,19:31:49,12,09,1, 11.9,1,1, -0.035, 10451.827, 280.142, 52789.562 23/03/19,19:31:49,13,09,1, 11.9,1,1, -0.035, 10454.712, 280.278, 52791.814 23/03/19,19:31:49,14,09,1, 11.9,1,1, -0.035, 10452.668, 280.080, 52787.266 23/03/19,19:31:49,15,09,1, 11.9,1,1, -0.035, 10453.233, 280.368, 52792.037 23/03/19,19:31:49,16,09,1, 11.9,1,1, -0.035, 10455.086, 280.191, 52790.393 23/03/19,19:31:49,17,09,1, 11.9,1,1, -0.035, 10452.242, 279.981, 52788.062 23/03/19,19:31:49,18,09,1, 11.9,1,1, -0.035, 10454.305, 280.227, 52792.552 23/03/19,19:31:49,19,09,1, 11.9,1,1, -0.035, 10453.814, 279.862, 52787.934 23/03/19,19:31:50,00,09,1, 11.9,1,1, -0.034, 10453.811, 279.862, 52787.934 23/03/19,19:31:50,01,09,1, 11.9,1,1, -0.034, 10452.266, 279.889, 52787.854 23/03/19,19:31:50,02,09,1, 11.9,1,1, -0.034, 10454.209, 280.154, 52792.786 23/03/19,19:31:50,03,09,1, 11.9,1,1, -0.034, 10454.110, 279.818, 52788.219 23/03/19,19:31:50,04,09,1, 11.9,1,1, -0.034, 10451.725, 279.912, 52789.061 23/03/19,19:31:50,05,09,1, 11.9,1,1, -0.034, 10454.644, 280.225, 52792.101 23/03/19,19:31:50,06,09,1, 11.9,1,1, -0.034, 10452.706, 279.925, 52787.175 23/03/19,19:31:50,07,09,1, 11.9,1,1, -0.034, 10452.831, 280.286, 52791.682 23/03/19,19:31:50,08,09,1, 11.9,1,1, -0.034, 10455.140, 280.185, 52790.844 23/03/19,19:31:50,09,09,1, 11.9,1,1, -0.034, 10452.269, 279.894, 52787.833 23/03/19,19:31:50,10,09,1, 11.9,1,1, -0.034, 10454.148, 280.193, 52792.699 23/03/19,19:31:50,11,09,1, 11.9,1,1, -0.034, 10454.126, 279.815, 52788.243 23/03/19,19:31:50,12,09,1, 11.9,1,1, -0.034, 10451.746, 279.971, 52789.028 23/03/19,19:31:50,13,09,1, 11.9,1,1, -0.034, 10454.601, 280.200, 52792.061 23/03/19,19:31:50,14,09,1, 11.9,1,1, -0.034, 10452.764, 279.940, 52787.189 23/03/19,19:31:50,15,09,1, 11.9,1,1, -0.034, 10452.779, 280.275, 52791.581 23/03/19,19:31:50,16,09,1, 11.9,1,1, -0.034, 10455.174, 280.175, 52790.901 23/03/19,19:31:50,17,09,1, 11.9,1,1, -0.034, 10452.317, 279.908, 52787.771 23/03/19,19:31:50,18,09,1, 11.9,1,1, -0.034, 10454.138, 280.144, 52792.793 23/03/19,19:31:50,19,09,1, 11.9,1,1, -0.034, 10454.201, 279.830, 52788.276 23/03/19,19:31:51,00,09,1, 11.9,1,1, -0.032, 10454.195, 279.830, 52788.276 23/03/19,19:31:51,01,09,1, 11.9,1,1, -0.032, 10452.498, 279.875, 52787.789 23/03/19,19:31:51,02,09,1, 11.9,1,1, -0.032, 10453.883, 280.126, 52792.557 23/03/19,19:31:51,03,09,1, 11.9,1,1, -0.032, 10454.474, 279.832, 52788.983 23/03/19,19:31:51,04,09,1, 11.9,1,1, -0.032, 10451.846, 279.839, 52788.623 23/03/19,19:31:51,05,09,1, 11.9,1,1, -0.032, 10454.364, 280.154, 52792.141 23/03/19,19:31:51,06,09,1, 11.9,1,1, -0.032, 10452.985, 279.878, 52787.309 23/03/19,19:31:51,07,09,1, 11.9,1,1, -0.032, 10452.391, 280.122, 52790.931 23/03/19,19:31:51,08,09,1, 11.9,1,1, -0.032, 10455.033, 280.160, 52791.324 23/03/19,19:31:51,09,09,1, 11.9,1,1, -0.032, 10452.483, 279.870, 52787.728 23/03/19,19:31:51,10,09,1, 11.9,1,1, -0.032, 10453.846, 280.139, 52792.599 23/03/19,19:31:51,11,09,1, 11.9,1,1, -0.032, 10454.521, 279.827, 52789.013 23/03/19,19:31:51,12,09,1, 11.9,1,1, -0.032, 10451.849, 279.846, 52788.570 23/03/19,19:31:51,13,09,1, 11.9,1,1, -0.032, 10454.402, 280.108, 52792.199 23/03/19,19:31:51,14,09,1, 11.9,1,1, -0.032, 10453.002, 279.869, 52787.322 23/03/19,19:31:51,15,09,1, 11.9,1,1, -0.032, 10452.363, 280.125, 52790.795 23/03/19,19:31:51,16,09,1, 11.9,1,1, -0.032, 10455.047, 280.177, 52791.357 23/03/19,19:31:51,17,09,1, 11.9,1,1, -0.032, 10452.528, 279.872, 52787.750 23/03/19,19:31:51,18,09,1, 11.9,1,1, -0.032, 10453.874, 280.152, 52792.533 23/03/19,19:31:51,19,09,1, 11.9,1,1, -0.032, 10454.511, 279.835, 52789.047 23/03/19,19:31:52,00,09,1, 11.9,1,1, -0.035, 10454.503, 279.835, 52789.047 23/03/19,19:31:52,01,09,1, 11.9,1,1, -0.035, 10452.959, 279.876, 52787.488 23/03/19,19:31:52,02,09,1, 11.9,1,1, -0.035, 10453.237, 280.062, 52791.929 23/03/19,19:31:52,03,09,1, 11.9,1,1, -0.035, 10455.068, 279.950, 52790.335 23/03/19,19:31:52,04,09,1, 11.9,1,1, -0.035, 10451.987, 279.634, 52787.664 23/03/19,19:31:52,05,09,1, 11.9,1,1, -0.035, 10453.994, 280.023, 52792.352 23/03/19,19:31:52,06,09,1, 11.9,1,1, -0.035, 10453.726, 279.851, 52788.030 23/03/19,19:31:52,07,09,1, 11.9,1,1, -0.035, 10451.874, 279.948, 52789.531 23/03/19,19:31:52,08,09,1, 11.9,1,1, -0.035, 10454.957, 280.277, 52792.288 23/03/19,19:31:52,09,09,1, 11.9,1,1, -0.035, 10452.949, 279.848, 52787.544 23/03/19,19:31:52,10,09,1, 11.9,1,1, -0.035, 10453.170, 279.997, 52791.844 23/03/19,19:31:52,11,09,1, 11.9,1,1, -0.035, 10455.136, 279.968, 52790.389 23/03/19,19:31:52,12,09,1, 11.9,1,1, -0.035, 10452.023, 279.619, 52787.632 23/03/19,19:31:52,13,09,1, 11.9,1,1, -0.035, 10454.180, 280.108, 52792.920 23/03/19,19:31:52,14,09,1, 11.9,1,1, -0.035, 10453.272, 279.754, 52787.551 23/03/19,19:31:52,15,09,1, 11.9,1,1, -0.035, 10452.033, 279.990, 52790.200 23/03/19,19:31:52,16,09,1, 11.9,1,1, -0.035, 10455.029, 280.148, 52791.706 23/03/19,19:31:52,17,09,1, 11.9,1,1, -0.035, 10452.601, 279.828, 52787.510 23/03/19,19:31:52,18,09,1, 11.9,1,1, -0.035, 10453.596, 280.116, 52792.396 23/03/19,19:31:52,19,09,1, 11.9,1,1, -0.035, 10454.883, 279.826, 52789.725 23/03/19,19:31:53,00,09,1, 11.9,1,1, -0.032, 10454.879, 279.826, 52789.725 23/03/19,19:31:53,01,09,1, 11.9,1,1, -0.032, 10453.314, 280.056, 52788.723 23/03/19,19:31:53,02,09,1, 11.9,1,1, -0.032, 10453.274, 279.994, 52791.051 23/03/19,19:31:53,03,09,1, 11.9,1,1, -0.032, 10454.595, 280.040, 52790.645 23/03/19,19:31:53,04,09,1, 11.9,1,1, -0.032, 10452.852, 279.766, 52788.651 23/03/19,19:31:53,05,09,1, 11.9,1,1, -0.032, 10453.672, 279.836, 52791.164 23/03/19,19:31:53,06,09,1, 11.9,1,1, -0.032, 10453.677, 279.966, 52788.985 23/03/19,19:31:53,07,09,1, 11.9,1,1, -0.032, 10452.332, 279.864, 52789.320 23/03/19,19:31:53,08,09,1, 11.9,1,1, -0.032, 10454.137, 280.075, 52791.259 23/03/19,19:31:53,09,09,1, 11.9,1,1, -0.032, 10453.338, 280.034, 52788.756 23/03/19,19:31:53,10,09,1, 11.9,1,1, -0.032, 10453.311, 279.942, 52790.993 23/03/19,19:31:53,11,09,1, 11.9,1,1, -0.032, 10454.637, 279.990, 52790.611 23/03/19,19:31:53,12,09,1, 11.9,1,1, -0.032, 10452.836, 279.769, 52788.665 23/03/19,19:31:53,13,09,1, 11.9,1,1, -0.032, 10453.623, 279.801, 52791.146 23/03/19,19:31:53,14,09,1, 11.9,1,1, -0.032, 10453.735, 279.908, 52788.860 23/03/19,19:31:53,15,09,1, 11.9,1,1, -0.032, 10452.304, 279.896, 52789.283 23/03/19,19:31:53,16,09,1, 11.9,1,1, -0.032, 10454.124, 280.111, 52791.246 23/03/19,19:31:53,17,09,1, 11.9,1,1, -0.032, 10453.325, 280.032, 52788.698 23/03/19,19:31:53,18,09,1, 11.9,1,1, -0.032, 10453.282, 279.910, 52791.009 23/03/19,19:31:53,19,09,1, 11.9,1,1, -0.032, 10454.622, 280.009, 52790.617 23/03/19,19:31:54,00,09,1, 11.9,1,1, -0.032, 10454.620, 280.009, 52790.617 23/03/19,19:31:54,01,09,1, 11.9,1,1, -0.032, 10453.406, 280.007, 52788.610 23/03/19,19:31:54,02,09,1, 11.9,1,1, -0.032, 10453.113, 279.913, 52790.807 23/03/19,19:31:54,03,09,1, 11.9,1,1, -0.032, 10454.786, 280.044, 52790.979 23/03/19,19:31:54,04,09,1, 11.9,1,1, -0.032, 10453.019, 279.762, 52788.611 23/03/19,19:31:54,05,09,1, 11.9,1,1, -0.032, 10453.770, 279.813, 52791.365 23/03/19,19:31:54,06,09,1, 11.9,1,1, -0.032, 10454.040, 279.877, 52789.095 23/03/19,19:31:54,07,09,1, 11.9,1,1, -0.032, 10452.283, 279.724, 52789.009 23/03/19,19:31:54,08,09,1, 11.9,1,1, -0.032, 10454.073, 280.081, 52791.353 23/03/19,19:31:54,09,09,1, 11.9,1,1, -0.032, 10453.372, 280.001, 52788.627 23/03/19,19:31:54,10,09,1, 11.9,1,1, -0.032, 10453.071, 279.925, 52790.755 23/03/19,19:31:54,11,09,1, 11.9,1,1, -0.032, 10454.796, 280.017, 52790.991 23/03/19,19:31:54,12,09,1, 11.9,1,1, -0.032, 10453.016, 279.701, 52788.539 23/03/19,19:31:54,13,09,1, 11.9,1,1, -0.032, 10453.723, 279.772, 52791.353 23/03/19,19:31:54,14,09,1, 11.9,1,1, -0.032, 10454.074, 279.862, 52789.226 23/03/19,19:31:54,15,09,1, 11.9,1,1, -0.032, 10452.334, 279.748, 52788.985 23/03/19,19:31:54,16,09,1, 11.9,1,1, -0.032, 10454.048, 280.047, 52791.422 23/03/19,19:31:54,17,09,1, 11.9,1,1, -0.032, 10453.402, 279.977, 52788.665 23/03/19,19:31:54,18,09,1, 11.9,1,1, -0.032, 10453.023, 279.965, 52790.728 23/03/19,19:31:54,19,09,1, 11.9,1,1, -0.032, 10454.791, 280.079, 52791.073 23/03/19,19:31:55,00,09,1, 11.9,1,1, -0.031, 10454.787, 280.079, 52791.073 23/03/19,19:31:55,01,09,1, 11.9,1,1, -0.031, 10453.416, 279.975, 52788.745 23/03/19,19:31:55,02,09,1, 11.9,1,1, -0.031, 10453.029, 279.954, 52790.563 23/03/19,19:31:55,03,09,1, 11.9,1,1, -0.031, 10454.726, 280.055, 52791.149 23/03/19,19:31:55,04,09,1, 11.9,1,1, -0.031, 10453.231, 279.828, 52788.827 23/03/19,19:31:55,05,09,1, 11.9,1,1, -0.031, 10453.766, 279.803, 52791.310 23/03/19,19:31:55,06,09,1, 11.9,1,1, -0.031, 10454.109, 279.829, 52789.478 23/03/19,19:31:55,07,09,1, 11.9,1,1, -0.031, 10452.441, 279.704, 52788.934 23/03/19,19:31:55,08,09,1, 11.9,1,1, -0.031, 10453.889, 279.923, 52791.214 23/03/19,19:31:55,09,09,1, 11.9,1,1, -0.031, 10453.435, 279.974, 52788.670 23/03/19,19:31:55,10,09,1, 11.9,1,1, -0.031, 10452.966, 279.922, 52790.535 23/03/19,19:31:55,11,09,1, 11.9,1,1, -0.031, 10454.757, 280.072, 52791.131 23/03/19,19:31:55,12,09,1, 11.9,1,1, -0.031, 10453.278, 279.824, 52788.760 23/03/19,19:31:55,13,09,1, 11.9,1,1, -0.031, 10453.722, 279.787, 52791.364 23/03/19,19:31:55,14,09,1, 11.9,1,1, -0.031, 10454.203, 279.844, 52789.523 23/03/19,19:31:55,15,09,1, 11.9,1,1, -0.031, 10452.485, 279.685, 52788.936 23/03/19,19:31:55,16,09,1, 11.9,1,1, -0.031, 10453.962, 279.944, 52791.202 23/03/19,19:31:55,17,09,1, 11.9,1,1, -0.031, 10453.457, 279.984, 52788.725 23/03/19,19:31:55,18,09,1, 11.9,1,1, -0.031, 10452.932, 279.961, 52790.452 23/03/19,19:31:55,19,09,1, 11.9,1,1, -0.031, 10454.744, 280.048, 52791.175 23/03/19,19:31:56,00,09,1, 11.9,1,1, -0.032, 10454.737, 280.048, 52791.175 23/03/19,19:31:56,01,09,1, 11.9,1,1, -0.032, 10453.183, 279.735, 52787.487 23/03/19,19:31:56,02,09,1, 11.9,1,1, -0.032, 10452.630, 280.017, 52790.992 23/03/19,19:31:56,03,09,1, 11.9,1,1, -0.032, 10455.275, 280.041, 52791.375 23/03/19,19:31:56,04,09,1, 11.9,1,1, -0.032, 10452.719, 279.706, 52787.915 23/03/19,19:31:56,05,09,1, 11.9,1,1, -0.032, 10454.074, 279.955, 52792.494 23/03/19,19:31:56,06,09,1, 11.9,1,1, -0.032, 10454.646, 279.688, 52789.083 23/03/19,19:31:56,07,09,1, 11.9,1,1, -0.032, 10451.947, 279.690, 52788.603 23/03/19,19:31:56,08,09,1, 11.9,1,1, -0.032, 10454.496, 280.002, 52792.183 23/03/19,19:31:56,09,09,1, 11.9,1,1, -0.032, 10453.203, 279.779, 52787.479 23/03/19,19:31:56,10,09,1, 11.9,1,1, -0.032, 10452.652, 279.991, 52790.969 23/03/19,19:31:56,11,09,1, 11.9,1,1, -0.032, 10455.200, 280.006, 52791.381 23/03/19,19:31:56,12,09,1, 11.9,1,1, -0.032, 10452.731, 279.713, 52787.768 23/03/19,19:31:56,13,09,1, 11.9,1,1, -0.032, 10454.091, 279.926, 52792.486 23/03/19,19:31:56,14,09,1, 11.9,1,1, -0.032, 10454.656, 279.701, 52789.036 23/03/19,19:31:56,15,09,1, 11.9,1,1, -0.032, 10451.984, 279.669, 52788.619 23/03/19,19:31:56,16,09,1, 11.9,1,1, -0.032, 10454.499, 279.950, 52792.204 23/03/19,19:31:56,17,09,1, 11.9,1,1, -0.032, 10453.178, 279.739, 52787.425 23/03/19,19:31:56,18,09,1, 11.9,1,1, -0.032, 10452.615, 279.994, 52790.849 23/03/19,19:31:56,19,09,1, 11.9,1,1, -0.032, 10455.235, 280.027, 52791.397 23/03/19,19:31:57,00,09,1, 11.9,1,1, -0.032, 10455.229, 280.027, 52791.397 23/03/19,19:31:57,01,09,1, 11.9,1,1, -0.032, 10453.383, 279.710, 52787.572 23/03/19,19:31:57,02,09,1, 11.9,1,1, -0.032, 10452.465, 279.883, 52790.487 23/03/19,19:31:57,03,09,1, 11.9,1,1, -0.032, 10455.171, 280.000, 52791.481 23/03/19,19:31:57,04,09,1, 11.9,1,1, -0.032, 10452.874, 279.711, 52787.888 23/03/19,19:31:57,05,09,1, 11.9,1,1, -0.032, 10453.983, 279.921, 52792.370 23/03/19,19:31:57,06,09,1, 11.9,1,1, -0.032, 10454.870, 279.732, 52789.457 23/03/19,19:31:57,07,09,1, 11.9,1,1, -0.032, 10452.324, 279.629, 52788.691 23/03/19,19:31:57,08,09,1, 11.9,1,1, -0.032, 10454.255, 279.821, 52791.579 23/03/19,19:31:57,09,09,1, 11.9,1,1, -0.032, 10453.663, 279.786, 52788.490 23/03/19,19:31:57,10,09,1, 11.9,1,1, -0.032, 10452.700, 279.745, 52789.932 23/03/19,19:31:57,11,09,1, 11.9,1,1, -0.032, 10454.590, 279.932, 52791.259 23/03/19,19:31:57,12,09,1, 11.9,1,1, -0.032, 10453.283, 279.790, 52788.552 23/03/19,19:31:57,13,09,1, 11.9,1,1, -0.032, 10453.617, 279.754, 52791.173 23/03/19,19:31:57,14,09,1, 11.9,1,1, -0.032, 10454.656, 279.819, 52790.149 23/03/19,19:31:57,15,09,1, 11.9,1,1, -0.032, 10452.849, 279.630, 52788.730 23/03/19,19:31:57,16,09,1, 11.9,1,1, -0.032, 10454.023, 279.741, 52791.397 23/03/19,19:31:57,17,09,1, 11.9,1,1, -0.032, 10453.821, 279.794, 52788.799 23/03/19,19:31:57,18,09,1, 11.9,1,1, -0.032, 10452.720, 279.697, 52789.803 23/03/19,19:31:57,19,09,1, 11.9,1,1, -0.032, 10454.598, 279.948, 52791.241 23/03/19,19:31:58,00,09,1, 11.8,1,1, -0.029, 10454.595, 279.948, 52791.241 23/03/19,19:31:58,01,09,1, 11.8,1,1, -0.029, 10454.264, 279.710, 52788.765 23/03/19,19:31:58,02,09,1, 11.8,1,1, -0.029, 10452.268, 279.659, 52789.180 23/03/19,19:31:58,03,09,1, 11.8,1,1, -0.029, 10454.817, 280.049, 52792.071 23/03/19,19:31:58,04,09,1, 11.8,1,1, -0.029, 10453.505, 279.705, 52788.015 23/03/19,19:31:58,05,09,1, 11.8,1,1, -0.029, 10453.219, 279.815, 52791.261 23/03/19,19:31:58,06,09,1, 11.8,1,1, -0.029, 10455.188, 279.891, 52790.815 23/03/19,19:31:58,07,09,1, 11.8,1,1, -0.029, 10452.665, 279.535, 52787.967 23/03/19,19:31:58,08,09,1, 11.8,1,1, -0.029, 10454.014, 279.822, 52792.055 23/03/19,19:31:58,09,09,1, 11.8,1,1, -0.029, 10454.303, 279.756, 52788.784 23/03/19,19:31:58,10,09,1, 11.8,1,1, -0.029, 10452.288, 279.606, 52789.138 23/03/19,19:31:58,11,09,1, 11.8,1,1, -0.029, 10454.886, 279.990, 52792.103 23/03/19,19:31:58,12,09,1, 11.8,1,1, -0.029, 10453.438, 279.733, 52787.946 23/03/19,19:31:58,13,09,1, 11.8,1,1, -0.029, 10453.193, 279.773, 52791.185 23/03/19,19:31:58,14,09,1, 11.8,1,1, -0.029, 10455.201, 279.894, 52790.915 23/03/19,19:31:58,15,09,1, 11.8,1,1, -0.029, 10452.684, 279.533, 52787.958 23/03/19,19:31:58,16,09,1, 11.8,1,1, -0.029, 10454.019, 279.824, 52792.103 23/03/19,19:31:58,17,09,1, 11.8,1,1, -0.029, 10454.317, 279.708, 52788.839 23/03/19,19:31:58,18,09,1, 11.8,1,1, -0.029, 10452.270, 279.617, 52789.137 23/03/19,19:31:58,19,09,1, 11.8,1,1, -0.029, 10454.827, 280.043, 52792.095 23/03/19,19:31:59,00,09,1, 11.9,1,1, -0.029, 10454.820, 280.043, 52792.095 23/03/19,19:31:59,01,09,1, 11.9,1,1, -0.029, 10453.954, 279.587, 52788.255 23/03/19,19:31:59,02,09,1, 11.9,1,1, -0.029, 10452.579, 279.705, 52789.899 23/03/19,19:31:59,03,09,1, 11.9,1,1, -0.029, 10454.931, 279.872, 52791.425 23/03/19,19:31:59,04,09,1, 11.9,1,1, -0.029, 10453.065, 279.711, 52787.882 23/03/19,19:31:59,05,09,1, 11.9,1,1, -0.029, 10453.698, 279.889, 52791.850 23/03/19,19:31:59,06,09,1, 11.9,1,1, -0.029, 10455.045, 279.750, 52790.118 23/03/19,19:31:59,07,09,1, 11.9,1,1, -0.029, 10452.728, 279.666, 52788.577 23/03/19,19:31:59,08,09,1, 11.9,1,1, -0.029, 10454.570, 279.730, 52792.089 23/03/19,19:31:59,09,09,1, 11.9,1,1, -0.029, 10453.984, 279.601, 52788.269 23/03/19,19:31:59,10,09,1, 11.9,1,1, -0.029, 10452.639, 279.720, 52789.950 23/03/19,19:31:59,11,09,1, 11.9,1,1, -0.029, 10454.925, 279.835, 52791.433 23/03/19,19:31:59,12,09,1, 11.9,1,1, -0.029, 10453.126, 279.722, 52787.927 23/03/19,19:31:59,13,09,1, 11.9,1,1, -0.029, 10453.657, 279.883, 52791.796 23/03/19,19:31:59,14,09,1, 11.9,1,1, -0.029, 10455.033, 279.746, 52790.151 23/03/19,19:31:59,15,09,1, 11.9,1,1, -0.029, 10452.759, 279.632, 52788.626 23/03/19,19:31:59,16,09,1, 11.9,1,1, -0.029, 10454.573, 279.803, 52792.191 23/03/19,19:31:59,17,09,1, 11.9,1,1, -0.029, 10454.011, 279.577, 52788.240 23/03/19,19:31:59,18,09,1, 11.9,1,1, -0.029, 10452.648, 279.737, 52789.923 23/03/19,19:31:59,19,09,1, 11.9,1,1, -0.029, 10454.916, 279.839, 52791.434 23/03/19,19:32:00,00,10,1, 11.8,1,1, -0.029, 10454.912, 279.839, 52791.434 23/03/19,19:32:00,01,10,1, 11.8,1,1, -0.029, 10454.324, 279.540, 52788.463 23/03/19,19:32:00,02,10,1, 11.8,1,1, -0.029, 10452.516, 279.632, 52789.472 23/03/19,19:32:00,03,10,1, 11.8,1,1, -0.029, 10455.026, 279.773, 52791.769 23/03/19,19:32:00,04,10,1, 11.8,1,1, -0.029, 10453.271, 279.633, 52787.624 23/03/19,19:32:00,05,10,1, 11.8,1,1, -0.029, 10453.438, 279.868, 52791.571 23/03/19,19:32:00,06,10,1, 11.8,1,1, -0.029, 10455.275, 279.788, 52790.517 23/03/19,19:32:00,07,10,1, 11.8,1,1, -0.029, 10452.727, 279.525, 52788.076 23/03/19,19:32:00,08,10,1, 11.8,1,1, -0.029, 10454.702, 279.807, 52792.901 23/03/19,19:32:00,09,10,1, 11.8,1,1, -0.029, 10454.338, 279.377, 52787.726 23/03/19,19:32:00,10,10,1, 11.8,1,1, -0.029, 10452.036, 279.649, 52789.508 23/03/19,19:32:00,11,10,1, 11.8,1,1, -0.029, 10455.476, 279.880, 52792.215 23/03/19,19:32:00,12,10,1, 11.8,1,1, -0.029, 10452.882, 279.516, 52786.701 23/03/19,19:32:00,13,10,1, 11.8,1,1, -0.029, 10453.563, 280.026, 52792.554 23/03/19,19:32:00,14,10,1, 11.8,1,1, -0.029, 10455.773, 279.673, 52790.371 23/03/19,19:32:00,15,10,1, 11.8,1,1, -0.029, 10452.354, 279.510, 52787.731 23/03/19,19:32:00,16,10,1, 11.8,1,1, -0.029, 10454.975, 279.819, 52793.302 23/03/19,19:32:00,17,10,1, 11.8,1,1, -0.029, 10454.322, 279.303, 52787.500 23/03/19,19:32:00,18,10,1, 11.8,1,1, -0.029, 10452.021, 279.653, 52789.537 23/03/19,19:32:00,19,10,1, 11.8,1,1, -0.029, 10455.496, 279.881, 52792.274 23/03/19,19:32:01,00,10,1, 11.9,1,1, -0.034, 10455.488, 279.881, 52792.274 23/03/19,19:32:01,01,10,1, 11.9,1,1, -0.034, 10454.631, 279.305, 52787.894 23/03/19,19:32:01,02,10,1, 11.9,1,1, -0.034, 10452.117, 279.565, 52789.217 23/03/19,19:32:01,03,10,1, 11.9,1,1, -0.034, 10455.452, 279.802, 52792.339 23/03/19,19:32:01,04,10,1, 11.9,1,1, -0.034, 10452.995, 279.422, 52786.651 23/03/19,19:32:01,05,10,1, 11.9,1,1, -0.034, 10453.273, 279.969, 52792.033 23/03/19,19:32:01,06,10,1, 11.9,1,1, -0.034, 10455.847, 279.736, 52790.790 23/03/19,19:32:01,07,10,1, 11.9,1,1, -0.034, 10452.602, 279.484, 52787.619 23/03/19,19:32:01,08,10,1, 11.9,1,1, -0.034, 10454.945, 279.845, 52793.352 23/03/19,19:32:01,09,10,1, 11.9,1,1, -0.034, 10454.699, 279.318, 52787.971 23/03/19,19:32:01,10,10,1, 11.9,1,1, -0.034, 10452.443, 279.623, 52789.942 23/03/19,19:32:01,11,10,1, 11.9,1,1, -0.034, 10454.772, 279.661, 52791.650 23/03/19,19:32:01,12,10,1, 11.9,1,1, -0.034, 10453.364, 279.607, 52787.706 23/03/19,19:32:01,13,10,1, 11.9,1,1, -0.034, 10453.375, 279.793, 52791.185 23/03/19,19:32:01,14,10,1, 11.9,1,1, -0.034, 10455.389, 279.739, 52790.896 23/03/19,19:32:01,15,10,1, 11.9,1,1, -0.034, 10453.190, 279.560, 52788.405 23/03/19,19:32:01,16,10,1, 11.9,1,1, -0.034, 10454.588, 279.667, 52792.219 23/03/19,19:32:01,17,10,1, 11.9,1,1, -0.034, 10454.612, 279.432, 52788.850 23/03/19,19:32:01,18,10,1, 11.9,1,1, -0.034, 10452.670, 279.471, 52789.074 23/03/19,19:32:01,19,10,1, 11.9,1,1, -0.034, 10454.766, 279.636, 52791.544 23/03/19,19:32:02,00,10,1, 11.9,1,1, -0.029, 10454.762, 279.636, 52791.544 23/03/19,19:32:02,01,10,1, 11.9,1,1, -0.029, 10455.019, 279.412, 52789.276 23/03/19,19:32:02,02,10,1, 11.9,1,1, -0.029, 10452.690, 279.399, 52788.835 23/03/19,19:32:02,03,10,1, 11.9,1,1, -0.029, 10454.793, 279.569, 52791.775 23/03/19,19:32:02,04,10,1, 11.9,1,1, -0.029, 10453.669, 279.435, 52787.660 23/03/19,19:32:02,05,10,1, 11.9,1,1, -0.029, 10453.087, 279.686, 52790.724 23/03/19,19:32:02,06,10,1, 11.9,1,1, -0.029, 10455.368, 279.719, 52791.180 23/03/19,19:32:02,07,10,1, 11.9,1,1, -0.029, 10453.271, 279.480, 52788.141 23/03/19,19:32:02,08,10,1, 11.9,1,1, -0.029, 10454.455, 279.650, 52792.272 23/03/19,19:32:02,09,10,1, 11.9,1,1, -0.029, 10455.083, 279.452, 52789.381 23/03/19,19:32:02,10,10,1, 11.9,1,1, -0.029, 10452.708, 279.349, 52788.788 23/03/19,19:32:02,11,10,1, 11.9,1,1, -0.029, 10454.801, 279.596, 52791.837 23/03/19,19:32:02,12,10,1, 11.9,1,1, -0.029, 10453.646, 279.437, 52787.694 23/03/19,19:32:02,13,10,1, 11.9,1,1, -0.029, 10452.979, 279.666, 52790.593 23/03/19,19:32:02,14,10,1, 11.9,1,1, -0.029, 10455.341, 279.685, 52791.167 23/03/19,19:32:02,15,10,1, 11.9,1,1, -0.029, 10453.294, 279.481, 52788.154 23/03/19,19:32:02,16,10,1, 11.9,1,1, -0.029, 10454.441, 279.639, 52792.275 23/03/19,19:32:02,17,10,1, 11.9,1,1, -0.029, 10455.091, 279.426, 52789.431 23/03/19,19:32:02,18,10,1, 11.9,1,1, -0.029, 10452.687, 279.376, 52788.732 23/03/19,19:32:02,19,10,1, 11.9,1,1, -0.029, 10454.757, 279.575, 52791.858 23/03/19,19:32:03,00,10,1, 11.9,1,1, -0.034, 10454.754, 279.575, 52791.858 23/03/19,19:32:03,01,10,1, 11.9,1,1, -0.034, 10455.878, 279.381, 52789.656 23/03/19,19:32:03,02,10,1, 11.9,1,1, -0.034, 10452.184, 279.231, 52787.810 23/03/19,19:32:03,03,10,1, 11.9,1,1, -0.034, 10455.370, 279.696, 52793.363 23/03/19,19:32:03,04,10,1, 11.9,1,1, -0.034, 10453.975, 279.176, 52786.820 23/03/19,19:32:03,05,10,1, 11.9,1,1, -0.034, 10452.288, 279.609, 52790.293 23/03/19,19:32:03,06,10,1, 11.9,1,1, -0.034, 10456.074, 279.766, 52792.263 23/03/19,19:32:03,07,10,1, 11.9,1,1, -0.034, 10452.867, 279.279, 52786.700 23/03/19,19:32:03,08,10,1, 11.9,1,1, -0.034, 10454.225, 279.846, 52793.259 23/03/19,19:32:03,09,10,1, 11.9,1,1, -0.034, 10455.939, 279.338, 52789.720 23/03/19,19:32:03,10,10,1, 11.9,1,1, -0.034, 10452.140, 279.219, 52787.835 23/03/19,19:32:03,11,10,1, 11.9,1,1, -0.034, 10455.355, 279.708, 52793.363 23/03/19,19:32:03,12,10,1, 11.9,1,1, -0.034, 10454.041, 279.137, 52786.899 23/03/19,19:32:03,13,10,1, 11.9,1,1, -0.034, 10452.258, 279.585, 52790.270 23/03/19,19:32:03,14,10,1, 11.9,1,1, -0.034, 10456.047, 279.761, 52792.351 23/03/19,19:32:03,15,10,1, 11.9,1,1, -0.034, 10452.900, 279.332, 52786.668 23/03/19,19:32:03,16,10,1, 11.9,1,1, -0.034, 10454.185, 279.828, 52793.146 23/03/19,19:32:03,17,10,1, 11.9,1,1, -0.034, 10456.008, 279.389, 52789.850 23/03/19,19:32:03,18,10,1, 11.9,1,1, -0.034, 10452.225, 279.221, 52787.710 23/03/19,19:32:03,19,10,1, 11.9,1,1, -0.034, 10455.330, 279.656, 52793.329 23/03/19,19:32:04,00,10,1, 11.9,1,1, -0.033, 10455.329, 279.656, 52793.329 23/03/19,19:32:04,01,10,1, 11.9,1,1, -0.033, 10456.284, 279.400, 52790.473 23/03/19,19:32:04,02,10,1, 11.9,1,1, -0.033, 10452.285, 279.155, 52787.378 23/03/19,19:32:04,03,10,1, 11.9,1,1, -0.033, 10455.263, 279.639, 52793.580 23/03/19,19:32:04,04,10,1, 11.9,1,1, -0.033, 10454.524, 279.100, 52787.168 23/03/19,19:32:04,05,10,1, 11.9,1,1, -0.033, 10452.039, 279.439, 52789.553 23/03/19,19:32:04,06,10,1, 11.9,1,1, -0.033, 10455.960, 279.737, 52792.648 23/03/19,19:32:04,07,10,1, 11.9,1,1, -0.033, 10453.023, 279.221, 52786.324 23/03/19,19:32:04,08,10,1, 11.9,1,1, -0.033, 10453.767, 279.817, 52792.685 23/03/19,19:32:04,09,10,1, 11.9,1,1, -0.033, 10456.322, 279.520, 52790.548 23/03/19,19:32:04,10,10,1, 11.9,1,1, -0.033, 10452.346, 279.170, 52787.345 23/03/19,19:32:04,11,10,1, 11.9,1,1, -0.033, 10455.226, 279.719, 52793.651 23/03/19,19:32:04,12,10,1, 11.9,1,1, -0.033, 10454.558, 279.168, 52787.273 23/03/19,19:32:04,13,10,1, 11.9,1,1, -0.033, 10452.049, 279.427, 52789.470 23/03/19,19:32:04,14,10,1, 11.9,1,1, -0.033, 10455.958, 279.738, 52792.682 23/03/19,19:32:04,15,10,1, 11.9,1,1, -0.033, 10453.079, 279.237, 52786.400 23/03/19,19:32:04,16,10,1, 11.9,1,1, -0.033, 10453.708, 279.812, 52792.764 23/03/19,19:32:04,17,10,1, 11.9,1,1, -0.033, 10456.291, 279.447, 52790.650 23/03/19,19:32:04,18,10,1, 11.9,1,1, -0.033, 10452.369, 279.159, 52787.233 23/03/19,19:32:04,19,10,1, 11.9,1,1, -0.033, 10455.191, 279.636, 52793.697 23/03/19,19:32:05,00,10,1, 11.9,1,1, -0.029, 10455.188, 279.636, 52793.697 23/03/19,19:32:05,01,10,1, 11.9,1,1, -0.029, 10456.374, 279.481, 52791.031 23/03/19,19:32:05,02,10,1, 11.9,1,1, -0.029, 10452.555, 279.187, 52787.212 23/03/19,19:32:05,03,10,1, 11.9,1,1, -0.029, 10455.133, 279.608, 52793.639 23/03/19,19:32:05,04,10,1, 11.9,1,1, -0.029, 10454.982, 279.091, 52787.813 23/03/19,19:32:05,05,10,1, 11.9,1,1, -0.029, 10452.007, 279.313, 52788.976 23/03/19,19:32:05,06,10,1, 11.9,1,1, -0.029, 10455.802, 279.615, 52792.782 23/03/19,19:32:05,07,10,1, 11.9,1,1, -0.029, 10453.250, 279.155, 52786.381 23/03/19,19:32:05,08,10,1, 11.9,1,1, -0.029, 10453.366, 279.716, 52792.144 23/03/19,19:32:05,09,10,1, 11.9,1,1, -0.029, 10456.338, 279.448, 52791.137 23/03/19,19:32:05,10,10,1, 11.9,1,1, -0.029, 10452.643, 279.170, 52787.214 23/03/19,19:32:05,11,10,1, 11.9,1,1, -0.029, 10455.114, 279.631, 52793.655 23/03/19,19:32:05,12,10,1, 11.9,1,1, -0.029, 10455.041, 279.012, 52787.894 23/03/19,19:32:05,13,10,1, 11.9,1,1, -0.029, 10451.973, 279.275, 52788.875 23/03/19,19:32:05,14,10,1, 11.9,1,1, -0.029, 10455.837, 279.631, 52792.874 23/03/19,19:32:05,15,10,1, 11.9,1,1, -0.029, 10453.349, 279.139, 52786.454 23/03/19,19:32:05,16,10,1, 11.9,1,1, -0.029, 10453.335, 279.701, 52792.134 23/03/19,19:32:05,17,10,1, 11.9,1,1, -0.029, 10456.344, 279.504, 52791.189 23/03/19,19:32:05,18,10,1, 11.9,1,1, -0.029, 10452.596, 279.117, 52787.151 23/03/19,19:32:05,19,10,1, 11.9,1,1, -0.029, 10455.063, 279.620, 52793.611 23/03/19,19:32:06,00,09,1, 11.9,1,1, -0.030, 10455.062, 279.620, 52793.611 23/03/19,19:32:06,01,09,1, 11.9,1,1, -0.030, 10456.409, 279.601, 52791.739 23/03/19,19:32:06,02,09,1, 11.9,1,1, -0.030, 10452.718, 279.095, 52786.835 23/03/19,19:32:06,03,09,1, 11.9,1,1, -0.030, 10454.769, 279.608, 52793.665 23/03/19,19:32:06,04,09,1, 11.9,1,1, -0.030, 10455.555, 279.047, 52788.657 23/03/19,19:32:06,05,09,1, 11.9,1,1, -0.030, 10451.948, 279.105, 52788.265 23/03/19,19:32:06,06,09,1, 11.9,1,1, -0.030, 10455.716, 279.601, 52793.271 23/03/19,19:32:06,07,09,1, 11.9,1,1, -0.030, 10453.570, 279.015, 52786.392 23/03/19,19:32:06,08,09,1, 11.9,1,1, -0.030, 10452.784, 279.558, 52791.400 23/03/19,19:32:06,09,09,1, 11.9,1,1, -0.030, 10456.401, 279.508, 52791.823 23/03/19,19:32:06,10,09,1, 11.9,1,1, -0.030, 10452.708, 279.051, 52786.806 23/03/19,19:32:06,11,09,1, 11.9,1,1, -0.030, 10454.785, 279.619, 52793.636 23/03/19,19:32:06,12,09,1, 11.9,1,1, -0.030, 10455.624, 279.081, 52788.678 23/03/19,19:32:06,13,09,1, 11.9,1,1, -0.030, 10452.012, 279.099, 52788.241 23/03/19,19:32:06,14,09,1, 11.9,1,1, -0.030, 10455.692, 279.568, 52793.302 23/03/19,19:32:06,15,09,1, 11.9,1,1, -0.030, 10453.593, 279.048, 52786.415 23/03/19,19:32:06,16,09,1, 11.9,1,1, -0.030, 10452.766, 279.562, 52791.295 23/03/19,19:32:06,17,09,1, 11.9,1,1, -0.030, 10456.384, 279.477, 52791.850 23/03/19,19:32:06,18,09,1, 11.9,1,1, -0.030, 10452.778, 279.095, 52786.809 23/03/19,19:32:06,19,09,1, 11.9,1,1, -0.030, 10454.726, 279.612, 52793.619 23/03/19,19:32:07,00,09,1, 11.9,1,1, -0.030, 10454.720, 279.612, 52793.619 23/03/19,19:32:07,01,09,1, 11.9,1,1, -0.030, 10456.196, 279.474, 52792.141 23/03/19,19:32:07,02,09,1, 11.9,1,1, -0.030, 10452.878, 279.096, 52786.767 23/03/19,19:32:07,03,09,1, 11.9,1,1, -0.030, 10454.444, 279.567, 52793.428 23/03/19,19:32:07,04,09,1, 11.9,1,1, -0.030, 10455.872, 279.097, 52789.514 23/03/19,19:32:07,05,09,1, 11.9,1,1, -0.030, 10452.177, 279.050, 52787.932 23/03/19,19:32:07,06,09,1, 11.9,1,1, -0.030, 10455.472, 279.448, 52793.333 23/03/19,19:32:07,07,09,1, 11.9,1,1, -0.030, 10453.952, 278.941, 52786.771 23/03/19,19:32:07,08,09,1, 11.9,1,1, -0.030, 10452.436, 279.386, 52790.574 23/03/19,19:32:07,09,09,1, 11.9,1,1, -0.030, 10456.195, 279.523, 52792.186 23/03/19,19:32:07,10,09,1, 11.9,1,1, -0.030, 10452.917, 279.066, 52786.781 23/03/19,19:32:07,11,09,1, 11.9,1,1, -0.030, 10454.382, 279.604, 52793.374 23/03/19,19:32:07,12,09,1, 11.9,1,1, -0.030, 10455.985, 279.093, 52789.530 23/03/19,19:32:07,13,09,1, 11.9,1,1, -0.030, 10452.162, 279.029, 52787.865 23/03/19,19:32:07,14,09,1, 11.9,1,1, -0.030, 10455.438, 279.469, 52793.344 23/03/19,19:32:07,15,09,1, 11.9,1,1, -0.030, 10454.018, 278.954, 52786.756 23/03/19,19:32:07,16,09,1, 11.9,1,1, -0.030, 10452.430, 279.388, 52790.440 23/03/19,19:32:07,17,09,1, 11.9,1,1, -0.030, 10456.185, 279.527, 52792.282 23/03/19,19:32:07,18,09,1, 11.9,1,1, -0.030, 10452.914, 279.094, 52786.688 23/03/19,19:32:07,19,09,1, 11.9,1,1, -0.030, 10454.340, 279.587, 52793.270 23/03/19,19:32:08,00,09,1, 11.8,1,1, -0.031, 10454.336, 279.587, 52793.270 23/03/19,19:32:08,01,09,1, 11.8,1,1, -0.031, 10456.082, 279.537, 52792.719 23/03/19,19:32:08,02,09,1, 11.8,1,1, -0.031, 10453.068, 279.050, 52786.570 23/03/19,19:32:08,03,09,1, 11.8,1,1, -0.031, 10453.916, 279.551, 52793.009 23/03/19,19:32:08,04,09,1, 11.8,1,1, -0.031, 10456.247, 279.183, 52790.436 23/03/19,19:32:08,05,09,1, 11.8,1,1, -0.031, 10452.324, 278.926, 52787.484 23/03/19,19:32:08,06,09,1, 11.8,1,1, -0.031, 10455.311, 279.432, 52793.698 23/03/19,19:32:08,07,09,1, 11.8,1,1, -0.031, 10454.443, 278.854, 52787.221 23/03/19,19:32:08,08,09,1, 11.8,1,1, -0.031, 10452.094, 279.261, 52789.719 23/03/19,19:32:08,09,09,1, 11.8,1,1, -0.031, 10456.015, 279.444, 52792.701 23/03/19,19:32:08,10,09,1, 11.8,1,1, -0.031, 10453.093, 279.027, 52786.482 23/03/19,19:32:08,11,09,1, 11.8,1,1, -0.031, 10453.863, 279.607, 52792.942 23/03/19,19:32:08,12,09,1, 11.8,1,1, -0.031, 10456.309, 279.242, 52790.549 23/03/19,19:32:08,13,09,1, 11.8,1,1, -0.031, 10452.307, 278.917, 52787.437 23/03/19,19:32:08,14,09,1, 11.8,1,1, -0.031, 10455.296, 279.428, 52793.702 23/03/19,19:32:08,15,09,1, 11.8,1,1, -0.031, 10454.542, 278.870, 52787.325 23/03/19,19:32:08,16,09,1, 11.8,1,1, -0.031, 10452.081, 279.188, 52789.611 23/03/19,19:32:08,17,09,1, 11.8,1,1, -0.031, 10456.026, 279.481, 52792.741 23/03/19,19:32:08,18,09,1, 11.8,1,1, -0.031, 10453.103, 279.011, 52786.544 23/03/19,19:32:08,19,09,1, 11.8,1,1, -0.031, 10453.796, 279.561, 52792.921 23/03/19,19:32:09,00,09,1, 11.9,1,1, -0.030, 10453.794, 279.561, 52792.921 23/03/19,19:32:09,01,09,1, 11.9,1,1, -0.030, 10455.812, 279.409, 52792.862 23/03/19,19:32:09,02,09,1, 11.9,1,1, -0.030, 10453.180, 278.971, 52786.565 23/03/19,19:32:09,03,09,1, 11.9,1,1, -0.030, 10453.472, 279.494, 52792.396 23/03/19,19:32:09,04,09,1, 11.9,1,1, -0.030, 10456.323, 279.244, 52791.112 23/03/19,19:32:09,05,09,1, 11.9,1,1, -0.030, 10452.547, 278.937, 52787.412 23/03/19,19:32:09,06,09,1, 11.9,1,1, -0.030, 10455.097, 279.378, 52793.606 23/03/19,19:32:09,07,09,1, 11.9,1,1, -0.030, 10454.912, 278.824, 52787.882 23/03/19,19:32:09,08,09,1, 11.9,1,1, -0.030, 10452.004, 279.044, 52789.087 23/03/19,19:32:09,09,09,1, 11.9,1,1, -0.030, 10455.752, 279.391, 52792.866 23/03/19,19:32:09,10,09,1, 11.9,1,1, -0.030, 10453.268, 278.897, 52786.597 23/03/19,19:32:09,11,09,1, 11.9,1,1, -0.030, 10453.455, 279.452, 52792.315 23/03/19,19:32:09,12,09,1, 11.9,1,1, -0.030, 10456.355, 279.301, 52791.184 23/03/19,19:32:09,13,09,1, 11.9,1,1, -0.030, 10452.580, 278.929, 52787.352 23/03/19,19:32:09,14,09,1, 11.9,1,1, -0.030, 10455.079, 279.373, 52793.679 23/03/19,19:32:09,15,09,1, 11.9,1,1, -0.030, 10454.965, 278.797, 52787.941 23/03/19,19:32:09,16,09,1, 11.9,1,1, -0.030, 10452.040, 279.048, 52789.020 23/03/19,19:32:09,17,09,1, 11.9,1,1, -0.030, 10455.779, 279.402, 52792.930 23/03/19,19:32:09,18,09,1, 11.9,1,1, -0.030, 10453.280, 278.927, 52786.548 23/03/19,19:32:09,19,09,1, 11.9,1,1, -0.030, 10453.375, 279.431, 52792.276 23/03/19,19:32:10,00,08,1, 11.9,1,1, -0.035, 10453.368, 279.431, 52792.276 23/03/19,19:32:10,01,08,1, 11.9,1,1, -0.035, 10455.703, 279.351, 52793.211 23/03/19,19:32:10,02,08,1, 11.9,1,1, -0.035, 10453.475, 278.834, 52786.452 23/03/19,19:32:10,03,08,1, 11.9,1,1, -0.035, 10452.892, 279.373, 52791.670 23/03/19,19:32:10,04,08,1, 11.9,1,1, -0.035, 10456.409, 279.258, 52791.739 23/03/19,19:32:10,05,08,1, 11.9,1,1, -0.035, 10452.663, 278.859, 52787.023 23/03/19,19:32:10,06,08,1, 11.9,1,1, -0.035, 10454.801, 279.366, 52793.741 23/03/19,19:32:10,07,08,1, 11.9,1,1, -0.035, 10455.404, 278.807, 52788.560 23/03/19,19:32:10,08,08,1, 11.9,1,1, -0.035, 10451.977, 278.936, 52788.433 23/03/19,19:32:10,09,08,1, 11.9,1,1, -0.035, 10455.704, 279.343, 52793.250 23/03/19,19:32:10,10,08,1, 11.9,1,1, -0.035, 10453.504, 278.825, 52786.404 23/03/19,19:32:10,11,08,1, 11.9,1,1, -0.035, 10452.941, 279.375, 52791.709 23/03/19,19:32:10,12,08,1, 11.9,1,1, -0.035, 10456.386, 279.263, 52791.836 23/03/19,19:32:10,13,08,1, 11.9,1,1, -0.035, 10452.642, 278.839, 52787.013 23/03/19,19:32:10,14,08,1, 11.9,1,1, -0.035, 10454.809, 279.394, 52793.756 23/03/19,19:32:10,15,08,1, 11.9,1,1, -0.035, 10455.466, 278.865, 52788.681 23/03/19,19:32:10,16,08,1, 11.9,1,1, -0.035, 10451.949, 278.952, 52788.454 23/03/19,19:32:10,17,08,1, 11.9,1,1, -0.035, 10455.704, 279.381, 52793.348 23/03/19,19:32:10,18,08,1, 11.9,1,1, -0.035, 10453.523, 278.806, 52786.497 23/03/19,19:32:10,19,08,1, 11.9,1,1, -0.035, 10452.810, 279.386, 52791.534 23/03/19,19:32:11,00,10,1, 11.9,1,1, -0.031, 10452.809, 279.386, 52791.534 23/03/19,19:32:11,01,10,1, 11.9,1,1, -0.031, 10455.494, 279.143, 52792.830 23/03/19,19:32:11,02,10,1, 11.9,1,1, -0.031, 10453.516, 278.785, 52786.844 23/03/19,19:32:11,03,10,1, 11.9,1,1, -0.031, 10452.978, 279.256, 52791.362 23/03/19,19:32:11,04,10,1, 11.9,1,1, -0.031, 10455.993, 279.246, 52791.501 23/03/19,19:32:11,05,10,1, 11.9,1,1, -0.031, 10452.861, 278.919, 52787.488 23/03/19,19:32:11,06,10,1, 11.9,1,1, -0.031, 10454.799, 279.329, 52793.379 23/03/19,19:32:11,07,10,1, 11.9,1,1, -0.031, 10455.391, 278.831, 52788.971 23/03/19,19:32:11,08,10,1, 11.9,1,1, -0.031, 10452.353, 278.894, 52788.800 23/03/19,19:32:11,09,10,1, 11.9,1,1, -0.031, 10455.467, 279.200, 52792.773 23/03/19,19:32:11,10,10,1, 11.9,1,1, -0.031, 10453.541, 278.772, 52786.884 23/03/19,19:32:11,11,10,1, 11.9,1,1, -0.031, 10452.939, 279.308, 52791.339 23/03/19,19:32:11,12,10,1, 11.9,1,1, -0.031, 10455.961, 279.208, 52791.550 23/03/19,19:32:11,13,10,1, 11.9,1,1, -0.031, 10452.872, 278.960, 52787.440 23/03/19,19:32:11,14,10,1, 11.9,1,1, -0.031, 10454.792, 279.352, 52793.458 23/03/19,19:32:11,15,10,1, 11.9,1,1, -0.031, 10455.401, 278.801, 52789.014 23/03/19,19:32:11,16,10,1, 11.9,1,1, -0.031, 10452.385, 278.914, 52788.802 23/03/19,19:32:11,17,10,1, 11.9,1,1, -0.031, 10455.492, 279.152, 52792.843 23/03/19,19:32:11,18,10,1, 11.9,1,1, -0.031, 10453.634, 278.776, 52786.924 23/03/19,19:32:11,19,10,1, 11.9,1,1, -0.031, 10452.951, 279.271, 52791.283 23/03/19,19:32:12,00,08,1, 11.9,1,1, -0.030, 10452.943, 279.271, 52791.283 23/03/19,19:32:12,01,08,1, 11.9,1,1, -0.030, 10455.452, 279.192, 52793.100 23/03/19,19:32:12,02,08,1, 11.9,1,1, -0.030, 10453.861, 278.755, 52787.091 23/03/19,19:32:12,03,08,1, 11.9,1,1, -0.030, 10452.665, 279.207, 52790.729 23/03/19,19:32:12,04,08,1, 11.9,1,1, -0.030, 10455.944, 279.230, 52791.894 23/03/19,19:32:12,05,08,1, 11.9,1,1, -0.030, 10452.961, 278.928, 52787.273 23/03/19,19:32:12,06,08,1, 11.9,1,1, -0.030, 10454.471, 279.329, 52793.277 23/03/19,19:32:12,07,08,1, 11.9,1,1, -0.030, 10455.746, 278.910, 52789.650 23/03/19,19:32:12,08,08,1, 11.9,1,1, -0.030, 10452.424, 278.861, 52788.450 23/03/19,19:32:12,09,08,1, 11.9,1,1, -0.030, 10455.467, 279.230, 52793.126 23/03/19,19:32:12,10,08,1, 11.9,1,1, -0.030, 10453.866, 278.706, 52787.068 23/03/19,19:32:12,11,08,1, 11.9,1,1, -0.030, 10452.636, 279.197, 52790.718 23/03/19,19:32:12,12,08,1, 11.9,1,1, -0.030, 10455.939, 279.255, 52791.951 23/03/19,19:32:12,13,08,1, 11.9,1,1, -0.030, 10452.951, 278.930, 52787.245 23/03/19,19:32:12,14,08,1, 11.9,1,1, -0.030, 10454.463, 279.334, 52793.263 23/03/19,19:32:12,15,08,1, 11.9,1,1, -0.030, 10455.771, 278.932, 52789.686 23/03/19,19:32:12,16,08,1, 11.9,1,1, -0.030, 10452.425, 278.886, 52788.403 23/03/19,19:32:12,17,08,1, 11.9,1,1, -0.030, 10455.460, 279.198, 52793.145 23/03/19,19:32:12,18,08,1, 11.9,1,1, -0.030, 10453.954, 278.750, 52787.108 23/03/19,19:32:12,19,08,1, 11.9,1,1, -0.030, 10452.631, 279.192, 52790.677 23/03/19,19:32:13,00,08,1, 11.9,1,1, -0.035, 10452.626, 279.192, 52790.677 23/03/19,19:32:13,01,08,1, 11.9,1,1, -0.035, 10455.419, 279.148, 52793.265 23/03/19,19:32:13,02,08,1, 11.9,1,1, -0.035, 10454.179, 278.735, 52787.440 23/03/19,19:32:13,03,08,1, 11.9,1,1, -0.035, 10452.604, 279.131, 52790.427 23/03/19,19:32:13,04,08,1, 11.9,1,1, -0.035, 10455.868, 279.186, 52792.154 23/03/19,19:32:13,05,08,1, 11.9,1,1, -0.035, 10453.114, 278.938, 52787.293 23/03/19,19:32:13,06,08,1, 11.9,1,1, -0.035, 10454.298, 279.360, 52793.103 23/03/19,19:32:13,07,08,1, 11.9,1,1, -0.035, 10455.870, 278.980, 52790.185 23/03/19,19:32:13,08,08,1, 11.9,1,1, -0.035, 10452.630, 278.846, 52788.387 23/03/19,19:32:13,09,08,1, 11.9,1,1, -0.035, 10455.433, 279.145, 52793.255 23/03/19,19:32:13,10,08,1, 11.9,1,1, -0.035, 10454.210, 278.717, 52787.472 23/03/19,19:32:13,11,08,1, 11.9,1,1, -0.035, 10452.630, 279.126, 52790.397 23/03/19,19:32:13,12,08,1, 11.9,1,1, -0.035, 10455.835, 279.169, 52792.146 23/03/19,19:32:13,13,08,1, 11.9,1,1, -0.035, 10453.104, 278.945, 52787.258 23/03/19,19:32:13,14,08,1, 11.9,1,1, -0.035, 10454.259, 279.321, 52793.020 23/03/19,19:32:13,15,08,1, 11.9,1,1, -0.035, 10455.927, 278.936, 52790.167 23/03/19,19:32:13,16,08,1, 11.9,1,1, -0.035, 10452.632, 278.853, 52788.365 23/03/19,19:32:13,17,08,1, 11.9,1,1, -0.035, 10455.369, 279.165, 52793.252 23/03/19,19:32:13,18,08,1, 11.9,1,1, -0.035, 10454.278, 278.677, 52787.492 23/03/19,19:32:13,19,08,1, 11.9,1,1, -0.035, 10452.551, 279.099, 52790.287 23/03/19,19:32:14,00,09,1, 11.9,1,1, -0.029, 10452.551, 279.099, 52790.287 23/03/19,19:32:14,01,09,1, 11.9,1,1, -0.029, 10455.727, 279.170, 52793.691 23/03/19,19:32:14,02,09,1, 11.9,1,1, -0.029, 10454.367, 278.614, 52787.197 23/03/19,19:32:14,03,09,1, 11.9,1,1, -0.029, 10452.602, 279.102, 52790.485 23/03/19,19:32:14,04,09,1, 11.9,1,1, -0.029, 10456.082, 279.135, 52792.194 23/03/19,19:32:14,05,09,1, 11.9,1,1, -0.029, 10452.896, 278.861, 52786.849 23/03/19,19:32:14,06,09,1, 11.9,1,1, -0.029, 10454.278, 279.386, 52793.308 23/03/19,19:32:14,07,09,1, 11.9,1,1, -0.029, 10456.057, 278.914, 52790.055 23/03/19,19:32:14,08,09,1, 11.9,1,1, -0.029, 10452.608, 278.850, 52788.394 23/03/19,19:32:14,09,09,1, 11.9,1,1, -0.029, 10455.707, 279.157, 52793.633 23/03/19,19:32:14,10,09,1, 11.9,1,1, -0.029, 10454.368, 278.589, 52787.138 23/03/19,19:32:14,11,09,1, 11.9,1,1, -0.029, 10452.645, 279.027, 52790.442 23/03/19,19:32:14,12,09,1, 11.9,1,1, -0.029, 10456.024, 279.118, 52792.198 23/03/19,19:32:14,13,09,1, 11.9,1,1, -0.029, 10452.925, 278.801, 52786.830 23/03/19,19:32:14,14,09,1, 11.9,1,1, -0.029, 10454.333, 279.359, 52793.293 23/03/19,19:32:14,15,09,1, 11.9,1,1, -0.029, 10456.069, 278.943, 52790.138 23/03/19,19:32:14,16,09,1, 11.9,1,1, -0.029, 10452.603, 278.851, 52788.311 23/03/19,19:32:14,17,09,1, 11.9,1,1, -0.029, 10455.701, 279.128, 52793.694 23/03/19,19:32:14,18,09,1, 11.9,1,1, -0.029, 10454.390, 278.591, 52787.287 23/03/19,19:32:14,19,09,1, 11.9,1,1, -0.029, 10452.528, 279.052, 52790.340 23/03/19,19:32:15,00,09,1, 11.9,1,1, -0.030, 10452.526, 279.052, 52790.340 23/03/19,19:32:15,01,09,1, 11.9,1,1, -0.030, 10455.736, 279.147, 52793.754 23/03/19,19:32:15,02,09,1, 11.9,1,1, -0.030, 10454.617, 278.591, 52787.420 23/03/19,19:32:15,03,09,1, 11.9,1,1, -0.030, 10452.619, 279.031, 52790.229 23/03/19,19:32:15,04,09,1, 11.9,1,1, -0.030, 10456.029, 279.105, 52792.268 23/03/19,19:32:15,05,09,1, 11.9,1,1, -0.030, 10453.034, 278.796, 52786.737 23/03/19,19:32:15,06,09,1, 11.9,1,1, -0.030, 10454.140, 279.416, 52793.064 23/03/19,19:32:15,07,09,1, 11.9,1,1, -0.030, 10456.201, 278.964, 52790.405 23/03/19,19:32:15,08,09,1, 11.9,1,1, -0.030, 10452.770, 278.864, 52788.256 23/03/19,19:32:15,09,09,1, 11.9,1,1, -0.030, 10455.741, 279.153, 52793.839 23/03/19,19:32:15,10,09,1, 11.9,1,1, -0.030, 10454.635, 278.553, 52787.536 23/03/19,19:32:15,11,09,1, 11.9,1,1, -0.030, 10452.643, 279.028, 52790.227 23/03/19,19:32:15,12,09,1, 11.9,1,1, -0.030, 10456.012, 279.104, 52792.320 23/03/19,19:32:15,13,09,1, 11.9,1,1, -0.030, 10453.073, 278.781, 52786.767 23/03/19,19:32:15,14,09,1, 11.9,1,1, -0.030, 10454.093, 279.368, 52793.003 23/03/19,19:32:15,15,09,1, 11.9,1,1, -0.030, 10456.182, 278.935, 52790.416 23/03/19,19:32:15,16,09,1, 11.9,1,1, -0.030, 10452.785, 278.835, 52788.212 23/03/19,19:32:15,17,09,1, 11.9,1,1, -0.030, 10455.737, 279.188, 52793.783 23/03/19,19:32:15,18,09,1, 11.9,1,1, -0.030, 10454.726, 278.566, 52787.553 23/03/19,19:32:15,19,09,1, 11.9,1,1, -0.030, 10452.650, 278.967, 52790.145 23/03/19,19:32:16,00,08,1, 11.9,1,1, -0.031, 10452.642, 278.967, 52790.145 23/03/19,19:32:16,01,08,1, 11.9,1,1, -0.031, 10455.124, 279.140, 52793.379 23/03/19,19:32:16,02,08,1, 11.9,1,1, -0.031, 10455.472, 278.681, 52788.810 23/03/19,19:32:16,03,08,1, 11.9,1,1, -0.031, 10452.510, 278.747, 52788.934 23/03/19,19:32:16,04,08,1, 11.9,1,1, -0.031, 10455.690, 279.115, 52792.890 23/03/19,19:32:16,05,08,1, 11.9,1,1, -0.031, 10453.887, 278.744, 52787.140 23/03/19,19:32:16,06,08,1, 11.9,1,1, -0.031, 10453.399, 279.112, 52791.621 23/03/19,19:32:16,07,08,1, 11.9,1,1, -0.031, 10456.376, 279.128, 52791.725 23/03/19,19:32:16,08,08,1, 11.9,1,1, -0.031, 10453.255, 278.755, 52787.650 23/03/19,19:32:16,09,08,1, 11.9,1,1, -0.031, 10455.040, 279.133, 52793.450 23/03/19,19:32:16,10,08,1, 11.9,1,1, -0.031, 10455.498, 278.715, 52788.909 23/03/19,19:32:16,11,08,1, 11.9,1,1, -0.031, 10452.513, 278.783, 52788.883 23/03/19,19:32:16,12,08,1, 11.9,1,1, -0.031, 10455.727, 279.101, 52792.898 23/03/19,19:32:16,13,08,1, 11.9,1,1, -0.031, 10453.897, 278.700, 52787.134 23/03/19,19:32:16,14,08,1, 11.9,1,1, -0.031, 10453.392, 279.150, 52791.576 23/03/19,19:32:16,15,08,1, 11.9,1,1, -0.031, 10456.392, 279.093, 52791.710 23/03/19,19:32:16,16,08,1, 11.9,1,1, -0.031, 10453.280, 278.778, 52787.751 23/03/19,19:32:16,17,08,1, 11.9,1,1, -0.031, 10455.069, 279.123, 52793.375 23/03/19,19:32:16,18,08,1, 11.9,1,1, -0.031, 10455.538, 278.701, 52788.976 23/03/19,19:32:16,19,08,1, 11.9,1,1, -0.031, 10452.577, 278.741, 52788.823 23/03/19,19:32:17,00,07,1, 11.9,1,1, -0.031, 10452.576, 278.741, 52788.823 23/03/19,19:32:17,01,07,1, 11.9,1,1, -0.031, 10455.132, 279.062, 52793.022 23/03/19,19:32:17,02,07,1, 11.9,1,1, -0.031, 10455.386, 278.710, 52789.030 23/03/19,19:32:17,03,07,1, 11.9,1,1, -0.031, 10453.064, 278.828, 52789.409 23/03/19,19:32:17,04,07,1, 11.9,1,1, -0.031, 10455.532, 278.953, 52792.268 23/03/19,19:32:17,05,07,1, 11.9,1,1, -0.031, 10453.833, 278.766, 52787.617 23/03/19,19:32:17,06,07,1, 11.9,1,1, -0.031, 10453.651, 279.125, 52791.517 23/03/19,19:32:17,07,07,1, 11.9,1,1, -0.031, 10456.027, 279.048, 52791.243 23/03/19,19:32:17,08,07,1, 11.9,1,1, -0.031, 10453.479, 278.864, 52788.288 23/03/19,19:32:17,09,07,1, 11.9,1,1, -0.031, 10455.179, 279.077, 52793.018 23/03/19,19:32:17,10,07,1, 11.9,1,1, -0.031, 10455.396, 278.724, 52789.124 23/03/19,19:32:17,11,07,1, 11.9,1,1, -0.031, 10453.026, 278.809, 52789.363 23/03/19,19:32:17,12,07,1, 11.9,1,1, -0.031, 10455.560, 278.960, 52792.282 23/03/19,19:32:17,13,07,1, 11.9,1,1, -0.031, 10453.838, 278.789, 52787.595 23/03/19,19:32:17,14,07,1, 11.9,1,1, -0.031, 10453.548, 279.116, 52791.495 23/03/19,19:32:17,15,07,1, 11.9,1,1, -0.031, 10455.961, 278.995, 52791.245 23/03/19,19:32:17,16,07,1, 11.9,1,1, -0.031, 10453.465, 278.831, 52788.286 23/03/19,19:32:17,17,07,1, 11.9,1,1, -0.031, 10455.134, 279.073, 52793.032 23/03/19,19:32:17,18,07,1, 11.9,1,1, -0.031, 10455.427, 278.734, 52789.166 23/03/19,19:32:17,19,07,1, 11.9,1,1, -0.031, 10453.055, 278.776, 52789.303 23/03/19,19:32:18,00,08,1, 11.8,1,1, -0.032, 10453.051, 278.776, 52789.303 23/03/19,19:32:18,01,08,1, 11.8,1,1, -0.032, 10455.076, 279.056, 52792.999 23/03/19,19:32:18,02,08,1, 11.8,1,1, -0.032, 10455.700, 278.752, 52789.407 23/03/19,19:32:18,03,08,1, 11.8,1,1, -0.032, 10453.150, 278.734, 52789.169 23/03/19,19:32:18,04,08,1, 11.8,1,1, -0.032, 10455.574, 278.990, 52792.484 23/03/19,19:32:18,05,08,1, 11.8,1,1, -0.032, 10454.080, 278.718, 52787.640 23/03/19,19:32:18,06,08,1, 11.8,1,1, -0.032, 10453.476, 279.006, 52791.162 23/03/19,19:32:18,07,08,1, 11.8,1,1, -0.032, 10456.078, 279.046, 52791.604 23/03/19,19:32:18,08,08,1, 11.8,1,1, -0.032, 10453.581, 278.866, 52788.162 23/03/19,19:32:18,09,08,1, 11.8,1,1, -0.032, 10455.099, 279.094, 52793.038 23/03/19,19:32:18,10,08,1, 11.8,1,1, -0.032, 10455.749, 278.726, 52789.529 23/03/19,19:32:18,11,08,1, 11.8,1,1, -0.032, 10453.085, 278.756, 52789.114 23/03/19,19:32:18,12,08,1, 11.8,1,1, -0.032, 10455.588, 278.963, 52792.523 23/03/19,19:32:18,13,08,1, 11.8,1,1, -0.032, 10454.114, 278.722, 52787.646 23/03/19,19:32:18,14,08,1, 11.8,1,1, -0.032, 10453.414, 279.077, 52791.143 23/03/19,19:32:18,15,08,1, 11.8,1,1, -0.032, 10456.061, 279.046, 52791.533 23/03/19,19:32:18,16,08,1, 11.8,1,1, -0.032, 10453.574, 278.902, 52788.128 23/03/19,19:32:18,17,08,1, 11.8,1,1, -0.032, 10455.071, 279.094, 52793.086 23/03/19,19:32:18,18,08,1, 11.8,1,1, -0.032, 10455.689, 278.719, 52789.507 23/03/19,19:32:18,19,08,1, 11.8,1,1, -0.032, 10453.125, 278.727, 52789.098 23/03/19,19:32:19,00,10,1, 11.9,1,1, -0.029, 10453.118, 278.727, 52789.098 23/03/19,19:32:19,01,10,1, 11.9,1,1, -0.029, 10455.142, 279.218, 52793.504 23/03/19,19:32:19,02,10,1, 11.9,1,1, -0.029, 10456.016, 278.721, 52789.535 23/03/19,19:32:19,03,10,1, 11.9,1,1, -0.029, 10452.943, 278.757, 52788.974 23/03/19,19:32:19,04,10,1, 11.9,1,1, -0.029, 10455.968, 278.992, 52793.215 23/03/19,19:32:19,05,10,1, 11.9,1,1, -0.029, 10454.136, 278.617, 52787.168 23/03/19,19:32:19,06,10,1, 11.9,1,1, -0.029, 10453.271, 279.151, 52791.289 23/03/19,19:32:19,07,10,1, 11.9,1,1, -0.029, 10456.398, 279.069, 52791.904 23/03/19,19:32:19,08,10,1, 11.9,1,1, -0.029, 10453.320, 278.791, 52787.568 23/03/19,19:32:19,09,10,1, 11.9,1,1, -0.029, 10455.135, 279.232, 52793.664 23/03/19,19:32:19,10,10,1, 11.9,1,1, -0.029, 10456.066, 278.695, 52789.506 23/03/19,19:32:19,11,10,1, 11.9,1,1, -0.029, 10452.923, 278.756, 52788.952 23/03/19,19:32:19,12,10,1, 11.9,1,1, -0.029, 10455.993, 279.034, 52793.242 23/03/19,19:32:19,13,10,1, 11.9,1,1, -0.029, 10454.208, 278.623, 52787.171 23/03/19,19:32:19,14,10,1, 11.9,1,1, -0.029, 10453.278, 279.120, 52791.258 23/03/19,19:32:19,15,10,1, 11.9,1,1, -0.029, 10456.405, 279.091, 52791.835 23/03/19,19:32:19,16,10,1, 11.9,1,1, -0.029, 10453.370, 278.789, 52787.529 23/03/19,19:32:19,17,10,1, 11.9,1,1, -0.029, 10455.146, 279.212, 52793.572 23/03/19,19:32:19,18,10,1, 11.9,1,1, -0.029, 10456.078, 278.724, 52789.570 23/03/19,19:32:19,19,10,1, 11.9,1,1, -0.029, 10452.978, 278.761, 52788.945 23/03/19,19:32:20,00,10,1, 11.8,1,1, -0.031, 10452.976, 278.761, 52788.945 23/03/19,19:32:20,01,10,1, 11.8,1,1, -0.031, 10454.626, 279.092, 52792.645 23/03/19,19:32:20,02,10,1, 11.8,1,1, -0.031, 10456.365, 278.879, 52790.640 23/03/19,19:32:20,03,10,1, 11.8,1,1, -0.031, 10453.352, 278.697, 52788.442 23/03/19,19:32:20,04,10,1, 11.8,1,1, -0.031, 10455.547, 278.993, 52792.930 23/03/19,19:32:20,05,10,1, 11.8,1,1, -0.031, 10454.809, 278.699, 52788.154 23/03/19,19:32:20,06,10,1, 11.8,1,1, -0.031, 10453.175, 278.895, 52790.155 23/03/19,19:32:20,07,10,1, 11.8,1,1, -0.031, 10456.186, 279.145, 52792.353 23/03/19,19:32:20,08,10,1, 11.8,1,1, -0.031, 10453.944, 278.848, 52787.788 23/03/19,19:32:20,09,10,1, 11.8,1,1, -0.031, 10454.621, 279.124, 52792.593 23/03/19,19:32:20,10,10,1, 11.8,1,1, -0.031, 10456.359, 278.886, 52790.663 23/03/19,19:32:20,11,10,1, 11.8,1,1, -0.031, 10453.388, 278.686, 52788.471 23/03/19,19:32:20,12,10,1, 11.8,1,1, -0.031, 10455.544, 278.981, 52792.892 23/03/19,19:32:20,13,10,1, 11.8,1,1, -0.031, 10454.848, 278.621, 52788.125 23/03/19,19:32:20,14,10,1, 11.8,1,1, -0.031, 10453.165, 278.927, 52790.068 23/03/19,19:32:20,15,10,1, 11.8,1,1, -0.031, 10456.099, 279.149, 52792.335 23/03/19,19:32:20,16,10,1, 11.8,1,1, -0.031, 10453.943, 278.830, 52787.809 23/03/19,19:32:20,17,10,1, 11.8,1,1, -0.031, 10454.631, 279.054, 52792.568 23/03/19,19:32:20,18,10,1, 11.8,1,1, -0.031, 10456.368, 278.903, 52790.725 23/03/19,19:32:20,19,10,1, 11.8,1,1, -0.031, 10453.377, 278.669, 52788.457 23/03/19,19:32:21,00,10,1, 11.8,1,1, -0.030, 10453.368, 278.669, 52788.457 23/03/19,19:32:21,01,10,1, 11.8,1,1, -0.030, 10454.632, 279.114, 52792.461 23/03/19,19:32:21,02,10,1, 11.8,1,1, -0.030, 10456.446, 278.948, 52790.830 23/03/19,19:32:21,03,10,1, 11.8,1,1, -0.030, 10453.573, 278.662, 52788.608 23/03/19,19:32:21,04,10,1, 11.8,1,1, -0.030, 10455.532, 278.941, 52792.804 23/03/19,19:32:21,05,10,1, 11.8,1,1, -0.030, 10455.021, 278.710, 52788.357 23/03/19,19:32:21,06,10,1, 11.8,1,1, -0.030, 10453.230, 278.859, 52789.999 23/03/19,19:32:21,07,10,1, 11.8,1,1, -0.030, 10456.132, 279.077, 52792.274 23/03/19,19:32:21,08,10,1, 11.8,1,1, -0.030, 10454.090, 278.827, 52787.931 23/03/19,19:32:21,09,10,1, 11.8,1,1, -0.030, 10454.627, 279.131, 52792.469 23/03/19,19:32:21,10,10,1, 11.8,1,1, -0.030, 10456.398, 278.919, 52790.865 23/03/19,19:32:21,11,10,1, 11.8,1,1, -0.030, 10453.590, 278.690, 52788.550 23/03/19,19:32:21,12,10,1, 11.8,1,1, -0.030, 10455.578, 278.914, 52792.867 23/03/19,19:32:21,13,10,1, 11.8,1,1, -0.030, 10455.014, 278.700, 52788.395 23/03/19,19:32:21,14,10,1, 11.8,1,1, -0.030, 10453.204, 278.871, 52789.995 23/03/19,19:32:21,15,10,1, 11.8,1,1, -0.030, 10456.077, 279.095, 52792.235 23/03/19,19:32:21,16,10,1, 11.8,1,1, -0.030, 10454.098, 278.848, 52787.921 23/03/19,19:32:21,17,10,1, 11.8,1,1, -0.030, 10454.619, 279.100, 52792.453 23/03/19,19:32:21,18,10,1, 11.8,1,1, -0.030, 10456.453, 278.907, 52790.854 23/03/19,19:32:21,19,10,1, 11.8,1,1, -0.030, 10453.645, 278.724, 52788.574 23/03/19,19:32:22,00,09,1, 11.9,1,1, -0.031, 10453.644, 278.724, 52788.574 23/03/19,19:32:22,01,09,1, 11.9,1,1, -0.031, 10454.517, 279.147, 52792.337 23/03/19,19:32:22,02,09,1, 11.9,1,1, -0.031, 10456.651, 278.949, 52791.075 23/03/19,19:32:22,03,09,1, 11.9,1,1, -0.031, 10453.669, 278.713, 52788.336 23/03/19,19:32:22,04,09,1, 11.9,1,1, -0.031, 10455.641, 278.987, 52793.028 23/03/19,19:32:22,05,09,1, 11.9,1,1, -0.031, 10455.297, 278.655, 52788.494 23/03/19,19:32:22,06,09,1, 11.9,1,1, -0.031, 10453.156, 278.862, 52789.701 23/03/19,19:32:22,07,09,1, 11.9,1,1, -0.031, 10456.224, 279.085, 52792.481 23/03/19,19:32:22,08,09,1, 11.9,1,1, -0.031, 10454.153, 278.809, 52787.711 23/03/19,19:32:22,09,09,1, 11.9,1,1, -0.031, 10454.479, 279.060, 52792.302 23/03/19,19:32:22,10,09,1, 11.9,1,1, -0.031, 10456.658, 278.961, 52791.081 23/03/19,19:32:22,11,09,1, 11.9,1,1, -0.031, 10453.669, 278.693, 52788.370 23/03/19,19:32:22,12,09,1, 11.9,1,1, -0.031, 10455.617, 278.986, 52793.022 23/03/19,19:32:22,13,09,1, 11.9,1,1, -0.031, 10455.361, 278.681, 52788.443 23/03/19,19:32:22,14,09,1, 11.9,1,1, -0.031, 10453.194, 278.832, 52789.674 23/03/19,19:32:22,15,09,1, 11.9,1,1, -0.031, 10456.190, 279.136, 52792.491 23/03/19,19:32:22,16,09,1, 11.9,1,1, -0.031, 10454.218, 278.785, 52787.747 23/03/19,19:32:22,17,09,1, 11.9,1,1, -0.031, 10454.479, 279.104, 52792.333 23/03/19,19:32:22,18,09,1, 11.9,1,1, -0.031, 10456.634, 278.961, 52791.117 23/03/19,19:32:22,19,09,1, 11.9,1,1, -0.031, 10453.681, 278.675, 52788.315 23/03/19,19:32:23,00,09,1, 11.9,1,1, -0.032, 10453.677, 278.675, 52788.315 23/03/19,19:32:23,01,09,1, 11.9,1,1, -0.032, 10454.530, 279.065, 52792.188 23/03/19,19:32:23,02,09,1, 11.9,1,1, -0.032, 10456.626, 278.934, 52791.199 23/03/19,19:32:23,03,09,1, 11.9,1,1, -0.032, 10453.891, 278.746, 52788.476 23/03/19,19:32:23,04,09,1, 11.9,1,1, -0.032, 10455.667, 278.955, 52792.976 23/03/19,19:32:23,05,09,1, 11.9,1,1, -0.032, 10455.501, 278.692, 52788.686 23/03/19,19:32:23,06,09,1, 11.9,1,1, -0.032, 10453.359, 278.803, 52789.598 23/03/19,19:32:23,07,09,1, 11.9,1,1, -0.032, 10456.115, 279.037, 52792.406 23/03/19,19:32:23,08,09,1, 11.9,1,1, -0.032, 10454.362, 278.867, 52787.948 23/03/19,19:32:23,09,09,1, 11.9,1,1, -0.032, 10454.570, 279.110, 52792.119 23/03/19,19:32:23,10,09,1, 11.9,1,1, -0.032, 10456.682, 278.987, 52791.228 23/03/19,19:32:23,11,09,1, 11.9,1,1, -0.032, 10453.908, 278.690, 52788.562 23/03/19,19:32:23,12,09,1, 11.9,1,1, -0.032, 10455.684, 278.988, 52792.994 23/03/19,19:32:23,13,09,1, 11.9,1,1, -0.032, 10455.545, 278.686, 52788.693 23/03/19,19:32:23,14,09,1, 11.9,1,1, -0.032, 10453.364, 278.802, 52789.600 23/03/19,19:32:23,15,09,1, 11.9,1,1, -0.032, 10456.124, 279.073, 52792.346 23/03/19,19:32:23,16,09,1, 11.9,1,1, -0.032, 10454.374, 278.830, 52787.886 23/03/19,19:32:23,17,09,1, 11.9,1,1, -0.032, 10454.564, 279.106, 52792.072 23/03/19,19:32:23,18,09,1, 11.9,1,1, -0.032, 10456.653, 278.972, 52791.177 23/03/19,19:32:23,19,09,1, 11.9,1,1, -0.032, 10453.930, 278.712, 52788.429 23/03/19,19:32:24,00,08,1, 11.9,1,1, -0.033, 10453.928, 278.712, 52788.429 23/03/19,19:32:24,01,08,1, 11.9,1,1, -0.033, 10454.456, 279.074, 52791.898 23/03/19,19:32:24,02,08,1, 11.9,1,1, -0.033, 10456.796, 278.999, 52791.462 23/03/19,19:32:24,03,08,1, 11.9,1,1, -0.033, 10454.032, 278.732, 52788.362 23/03/19,19:32:24,04,08,1, 11.9,1,1, -0.033, 10455.749, 278.988, 52793.079 23/03/19,19:32:24,05,08,1, 11.9,1,1, -0.033, 10455.805, 278.686, 52788.926 23/03/19,19:32:24,06,08,1, 11.9,1,1, -0.033, 10453.395, 278.740, 52789.420 23/03/19,19:32:24,07,08,1, 11.9,1,1, -0.033, 10456.178, 279.026, 52792.536 23/03/19,19:32:24,08,08,1, 11.9,1,1, -0.033, 10454.476, 278.831, 52787.819 23/03/19,19:32:24,09,08,1, 11.9,1,1, -0.033, 10454.439, 279.110, 52791.926 23/03/19,19:32:24,10,08,1, 11.9,1,1, -0.033, 10456.829, 279.037, 52791.482 23/03/19,19:32:24,11,08,1, 11.9,1,1, -0.033, 10454.022, 278.739, 52788.286 23/03/19,19:32:24,12,08,1, 11.9,1,1, -0.033, 10455.712, 278.992, 52793.035 23/03/19,19:32:24,13,08,1, 11.9,1,1, -0.033, 10455.868, 278.745, 52788.964 23/03/19,19:32:24,14,08,1, 11.9,1,1, -0.033, 10453.397, 278.761, 52789.341 23/03/19,19:32:24,15,08,1, 11.9,1,1, -0.033, 10456.233, 279.065, 52792.533 23/03/19,19:32:24,16,08,1, 11.9,1,1, -0.033, 10454.547, 278.769, 52787.859 23/03/19,19:32:24,17,08,1, 11.9,1,1, -0.033, 10454.433, 279.104, 52791.903 23/03/19,19:32:24,18,08,1, 11.9,1,1, -0.033, 10456.878, 279.047, 52791.480 23/03/19,19:32:24,19,08,1, 11.9,1,1, -0.033, 10454.106, 278.698, 52788.294 23/03/19,19:32:25,00,09,1, 11.9,1,1, -0.032, 10454.103, 278.698, 52788.294 23/03/19,19:32:25,01,09,1, 11.9,1,1, -0.032, 10454.490, 279.057, 52791.741 23/03/19,19:32:25,02,09,1, 11.9,1,1, -0.032, 10456.905, 279.016, 52791.544 23/03/19,19:32:25,03,09,1, 11.9,1,1, -0.032, 10454.223, 278.719, 52788.367 23/03/19,19:32:25,04,09,1, 11.9,1,1, -0.032, 10455.801, 278.912, 52792.980 23/03/19,19:32:25,05,09,1, 11.9,1,1, -0.032, 10455.988, 278.684, 52789.116 23/03/19,19:32:25,06,09,1, 11.9,1,1, -0.032, 10453.596, 278.727, 52789.318 23/03/19,19:32:25,07,09,1, 11.9,1,1, -0.032, 10456.254, 278.997, 52792.454 23/03/19,19:32:25,08,09,1, 11.9,1,1, -0.032, 10454.707, 278.798, 52787.871 23/03/19,19:32:25,09,09,1, 11.9,1,1, -0.032, 10454.430, 279.046, 52791.724 23/03/19,19:32:25,10,09,1, 11.9,1,1, -0.032, 10456.919, 279.004, 52791.547 23/03/19,19:32:25,11,09,1, 11.9,1,1, -0.032, 10454.247, 278.752, 52788.318 23/03/19,19:32:25,12,09,1, 11.9,1,1, -0.032, 10455.816, 278.942, 52793.024 23/03/19,19:32:25,13,09,1, 11.9,1,1, -0.032, 10456.028, 278.647, 52789.096 23/03/19,19:32:25,14,09,1, 11.9,1,1, -0.032, 10453.582, 278.670, 52789.372 23/03/19,19:32:25,15,09,1, 11.9,1,1, -0.032, 10456.223, 278.983, 52792.450 23/03/19,19:32:25,16,09,1, 11.9,1,1, -0.032, 10454.681, 278.793, 52787.841 23/03/19,19:32:25,17,09,1, 11.9,1,1, -0.032, 10454.405, 279.044, 52791.658 23/03/19,19:32:25,18,09,1, 11.9,1,1, -0.032, 10456.889, 279.034, 52791.606 23/03/19,19:32:25,19,09,1, 11.9,1,1, -0.032, 10454.305, 278.732, 52788.436 23/03/19,19:32:26,00,10,1, 11.9,1,1, -0.033, 10454.303, 278.732, 52788.436 23/03/19,19:32:26,01,10,1, 11.9,1,1, -0.033, 10454.721, 279.204, 52792.466 23/03/19,19:32:26,02,10,1, 11.9,1,1, -0.033, 10457.002, 278.915, 52790.933 23/03/19,19:32:26,03,10,1, 11.9,1,1, -0.033, 10453.935, 278.845, 52788.387 23/03/19,19:32:26,04,10,1, 11.9,1,1, -0.033, 10456.411, 279.102, 52793.719 23/03/19,19:32:26,05,10,1, 11.9,1,1, -0.033, 10455.962, 278.514, 52788.402 23/03/19,19:32:26,06,10,1, 11.9,1,1, -0.033, 10453.619, 278.823, 52789.900 23/03/19,19:32:26,07,10,1, 11.9,1,1, -0.033, 10456.746, 278.939, 52792.490 23/03/19,19:32:26,08,10,1, 11.9,1,1, -0.033, 10454.311, 278.631, 52787.188 23/03/19,19:32:26,09,10,1, 11.9,1,1, -0.033, 10454.753, 279.130, 52792.470 23/03/19,19:32:26,10,10,1, 11.9,1,1, -0.033, 10457.019, 278.956, 52790.951 23/03/19,19:32:26,11,10,1, 11.9,1,1, -0.033, 10453.995, 278.829, 52788.358 23/03/19,19:32:26,12,10,1, 11.9,1,1, -0.033, 10456.374, 279.101, 52793.727 23/03/19,19:32:26,13,10,1, 11.9,1,1, -0.033, 10455.958, 278.540, 52788.398 23/03/19,19:32:26,14,10,1, 11.9,1,1, -0.033, 10453.664, 278.805, 52789.903 23/03/19,19:32:26,15,10,1, 11.9,1,1, -0.033, 10456.754, 278.905, 52792.528 23/03/19,19:32:26,16,10,1, 11.9,1,1, -0.033, 10454.301, 278.659, 52787.204 23/03/19,19:32:26,17,10,1, 11.9,1,1, -0.033, 10454.740, 279.171, 52792.529 23/03/19,19:32:26,18,10,1, 11.9,1,1, -0.033, 10457.059, 278.898, 52790.989 23/03/19,19:32:26,19,10,1, 11.9,1,1, -0.033, 10454.002, 278.818, 52788.387 23/03/19,19:32:27,00,09,1, 11.9,1,1, -0.030, 10453.994, 278.818, 52788.387 23/03/19,19:32:27,01,09,1, 11.9,1,1, -0.030, 10454.595, 279.260, 52792.998 23/03/19,19:32:27,02,09,1, 11.9,1,1, -0.030, 10457.636, 278.872, 52791.207 23/03/19,19:32:27,03,09,1, 11.9,1,1, -0.030, 10453.487, 278.681, 52787.449 23/03/19,19:32:27,04,09,1, 11.9,1,1, -0.030, 10456.719, 279.205, 52794.723 23/03/19,19:32:27,05,09,1, 11.9,1,1, -0.030, 10456.333, 278.406, 52787.905 23/03/19,19:32:27,06,09,1, 11.9,1,1, -0.030, 10453.248, 278.805, 52789.747 23/03/19,19:32:27,07,09,1, 11.9,1,1, -0.030, 10457.385, 279.001, 52793.398 23/03/19,19:32:27,08,09,1, 11.9,1,1, -0.030, 10454.157, 278.457, 52786.105 23/03/19,19:32:27,09,09,1, 11.9,1,1, -0.030, 10454.527, 279.276, 52792.908 23/03/19,19:32:27,10,09,1, 11.9,1,1, -0.030, 10457.576, 278.895, 52791.214 23/03/19,19:32:27,11,09,1, 11.9,1,1, -0.030, 10453.529, 278.663, 52787.463 23/03/19,19:32:27,12,09,1, 11.9,1,1, -0.030, 10456.750, 279.212, 52794.742 23/03/19,19:32:27,13,09,1, 11.9,1,1, -0.030, 10456.384, 278.411, 52787.969 23/03/19,19:32:27,14,09,1, 11.9,1,1, -0.030, 10453.305, 278.747, 52789.683 23/03/19,19:32:27,15,09,1, 11.9,1,1, -0.030, 10457.384, 278.990, 52793.363 23/03/19,19:32:27,16,09,1, 11.9,1,1, -0.030, 10454.234, 278.477, 52786.120 23/03/19,19:32:27,17,09,1, 11.9,1,1, -0.030, 10454.541, 279.253, 52792.977 23/03/19,19:32:27,18,09,1, 11.9,1,1, -0.030, 10457.606, 278.904, 52791.253 23/03/19,19:32:27,19,09,1, 11.9,1,1, -0.030, 10453.548, 278.705, 52787.466 23/03/19,19:32:28,00,09,1, 11.9,1,1, -0.034, 10453.544, 278.705, 52787.466 23/03/19,19:32:28,01,09,1, 11.9,1,1, -0.034, 10454.403, 279.220, 52792.579 23/03/19,19:32:28,02,09,1, 11.9,1,1, -0.034, 10457.769, 278.898, 52791.543 23/03/19,19:32:28,03,09,1, 11.9,1,1, -0.034, 10453.676, 278.620, 52787.288 23/03/19,19:32:28,04,09,1, 11.9,1,1, -0.034, 10456.635, 279.215, 52794.799 23/03/19,19:32:28,05,09,1, 11.9,1,1, -0.034, 10456.751, 278.416, 52788.383 23/03/19,19:32:28,06,09,1, 11.9,1,1, -0.034, 10453.324, 278.715, 52789.322 23/03/19,19:32:28,07,09,1, 11.9,1,1, -0.034, 10457.467, 279.002, 52793.701 23/03/19,19:32:28,08,09,1, 11.9,1,1, -0.034, 10454.477, 278.402, 52786.128 23/03/19,19:32:28,09,09,1, 11.9,1,1, -0.034, 10454.386, 279.171, 52792.602 23/03/19,19:32:28,10,09,1, 11.9,1,1, -0.034, 10457.797, 278.905, 52791.597 23/03/19,19:32:28,11,09,1, 11.9,1,1, -0.034, 10453.609, 278.646, 52787.180 23/03/19,19:32:28,12,09,1, 11.9,1,1, -0.034, 10456.632, 279.262, 52794.766 23/03/19,19:32:28,13,09,1, 11.9,1,1, -0.034, 10456.752, 278.473, 52788.374 23/03/19,19:32:28,14,09,1, 11.9,1,1, -0.034, 10453.360, 278.706, 52789.332 23/03/19,19:32:28,15,09,1, 11.9,1,1, -0.034, 10457.487, 278.975, 52793.730 23/03/19,19:32:28,16,09,1, 11.9,1,1, -0.034, 10454.482, 278.339, 52786.121 23/03/19,19:32:28,17,09,1, 11.9,1,1, -0.034, 10454.338, 279.121, 52792.539 23/03/19,19:32:28,18,09,1, 11.9,1,1, -0.034, 10457.779, 278.959, 52791.607 23/03/19,19:32:28,19,09,1, 11.9,1,1, -0.034, 10453.699, 278.643, 52787.202 23/03/19,19:32:29,00,09,1, 11.9,1,1, -0.030, 10453.694, 278.643, 52787.202 23/03/19,19:32:29,01,09,1, 11.9,1,1, -0.030, 10454.409, 279.153, 52792.343 23/03/19,19:32:29,02,09,1, 11.9,1,1, -0.030, 10457.911, 279.025, 52792.463 23/03/19,19:32:29,03,09,1, 11.9,1,1, -0.030, 10453.681, 278.574, 52786.622 23/03/19,19:32:29,04,09,1, 11.9,1,1, -0.030, 10456.686, 279.251, 52794.546 23/03/19,19:32:29,05,09,1, 11.9,1,1, -0.030, 10457.185, 278.559, 52789.319 23/03/19,19:32:29,06,09,1, 11.9,1,1, -0.030, 10453.241, 278.644, 52788.668 23/03/19,19:32:29,07,09,1, 11.9,1,1, -0.030, 10457.510, 279.096, 52794.214 23/03/19,19:32:29,08,09,1, 11.9,1,1, -0.030, 10454.937, 278.385, 52786.101 23/03/19,19:32:29,09,09,1, 11.9,1,1, -0.030, 10453.995, 279.154, 52791.938 23/03/19,19:32:29,10,09,1, 11.9,1,1, -0.030, 10458.062, 279.021, 52792.197 23/03/19,19:32:29,11,09,1, 11.9,1,1, -0.030, 10453.829, 278.549, 52786.650 23/03/19,19:32:29,12,09,1, 11.9,1,1, -0.030, 10456.367, 279.260, 52794.793 23/03/19,19:32:29,13,09,1, 11.9,1,1, -0.030, 10457.299, 278.567, 52789.039 23/03/19,19:32:29,14,09,1, 11.9,1,1, -0.030, 10453.305, 278.657, 52788.654 23/03/19,19:32:29,15,09,1, 11.9,1,1, -0.030, 10457.537, 279.083, 52794.258 23/03/19,19:32:29,16,09,1, 11.9,1,1, -0.030, 10454.974, 278.432, 52786.079 23/03/19,19:32:29,17,09,1, 11.9,1,1, -0.030, 10454.017, 279.138, 52791.872 23/03/19,19:32:29,18,09,1, 11.9,1,1, -0.030, 10458.106, 279.028, 52792.280 23/03/19,19:32:29,19,09,1, 11.9,1,1, -0.030, 10453.807, 278.578, 52786.671 23/03/19,19:32:30,00,09,1, 11.9,1,1, -0.033, 10453.802, 278.578, 52786.671 23/03/19,19:32:30,01,09,1, 11.9,1,1, -0.033, 10453.945, 279.106, 52791.672 23/03/19,19:32:30,02,09,1, 11.9,1,1, -0.033, 10458.189, 279.055, 52792.540 23/03/19,19:32:30,03,09,1, 11.9,1,1, -0.033, 10453.939, 278.580, 52786.439 23/03/19,19:32:30,04,09,1, 11.9,1,1, -0.033, 10456.290, 279.345, 52794.774 23/03/19,19:32:30,05,09,1, 11.9,1,1, -0.033, 10457.634, 278.594, 52789.277 23/03/19,19:32:30,06,09,1, 11.9,1,1, -0.033, 10453.320, 278.660, 52788.368 23/03/19,19:32:30,07,09,1, 11.9,1,1, -0.033, 10457.614, 279.134, 52794.508 23/03/19,19:32:30,08,09,1, 11.9,1,1, -0.033, 10455.237, 278.354, 52786.167 23/03/19,19:32:30,09,09,1, 11.9,1,1, -0.033, 10453.933, 279.113, 52791.622 23/03/19,19:32:30,10,09,1, 11.9,1,1, -0.033, 10458.201, 279.085, 52792.597 23/03/19,19:32:30,11,09,1, 11.9,1,1, -0.033, 10453.899, 278.598, 52786.383 23/03/19,19:32:30,12,09,1, 11.9,1,1, -0.033, 10456.313, 279.340, 52794.767 23/03/19,19:32:30,13,09,1, 11.9,1,1, -0.033, 10457.612, 278.557, 52789.314 23/03/19,19:32:30,14,09,1, 11.9,1,1, -0.033, 10453.335, 278.646, 52788.373 23/03/19,19:32:30,15,09,1, 11.9,1,1, -0.033, 10457.630, 279.073, 52794.547 23/03/19,19:32:30,16,09,1, 11.9,1,1, -0.033, 10455.217, 278.316, 52786.144 23/03/19,19:32:30,17,09,1, 11.9,1,1, -0.033, 10453.875, 279.113, 52791.682 23/03/19,19:32:30,18,09,1, 11.9,1,1, -0.033, 10458.220, 279.076, 52792.519 23/03/19,19:32:30,19,09,1, 11.9,1,1, -0.033, 10453.931, 278.564, 52786.362 23/03/19,19:32:31,00,09,1, 11.9,1,1, -0.032, 10453.928, 278.564, 52786.362 23/03/19,19:32:31,01,09,1, 11.9,1,1, -0.032, 10454.016, 279.091, 52791.548 23/03/19,19:32:31,02,09,1, 11.9,1,1, -0.032, 10458.242, 279.084, 52792.548 23/03/19,19:32:31,03,09,1, 11.9,1,1, -0.032, 10454.038, 278.574, 52786.433 23/03/19,19:32:31,04,09,1, 11.9,1,1, -0.032, 10456.371, 279.279, 52794.630 23/03/19,19:32:31,05,09,1, 11.9,1,1, -0.032, 10457.756, 278.605, 52789.441 23/03/19,19:32:31,06,09,1, 11.9,1,1, -0.032, 10453.486, 278.653, 52788.371 23/03/19,19:32:31,07,09,1, 11.9,1,1, -0.032, 10457.701, 279.125, 52794.482 23/03/19,19:32:31,08,09,1, 11.9,1,1, -0.032, 10455.394, 278.357, 52786.289 23/03/19,19:32:31,09,09,1, 11.9,1,1, -0.032, 10453.947, 279.060, 52791.514 23/03/19,19:32:31,10,09,1, 11.9,1,1, -0.032, 10458.167, 279.039, 52792.571 23/03/19,19:32:31,11,09,1, 11.9,1,1, -0.032, 10454.049, 278.567, 52786.445 23/03/19,19:32:31,12,09,1, 11.9,1,1, -0.032, 10456.372, 279.342, 52794.687 23/03/19,19:32:31,13,09,1, 11.9,1,1, -0.032, 10457.739, 278.626, 52789.401 23/03/19,19:32:31,14,09,1, 11.9,1,1, -0.032, 10453.510, 278.601, 52788.296 23/03/19,19:32:31,15,09,1, 11.9,1,1, -0.032, 10457.739, 279.090, 52794.422 23/03/19,19:32:31,16,09,1, 11.9,1,1, -0.032, 10455.369, 278.375, 52786.294 23/03/19,19:32:31,17,09,1, 11.9,1,1, -0.032, 10454.018, 279.087, 52791.564 23/03/19,19:32:31,18,09,1, 11.9,1,1, -0.032, 10458.263, 279.043, 52792.577 23/03/19,19:32:31,19,09,1, 11.9,1,1, -0.032, 10454.101, 278.532, 52786.480 23/03/19,19:32:32,00,09,1, 11.9,1,1, -0.033, 10454.094, 278.532, 52786.480 23/03/19,19:32:32,01,09,1, 11.9,1,1, -0.033, 10453.990, 279.060, 52791.382 23/03/19,19:32:32,02,09,1, 11.9,1,1, -0.033, 10458.346, 279.114, 52792.780 23/03/19,19:32:32,03,09,1, 11.9,1,1, -0.033, 10454.064, 278.496, 52786.256 23/03/19,19:32:32,04,09,1, 11.9,1,1, -0.033, 10456.297, 279.277, 52794.677 23/03/19,19:32:32,05,09,1, 11.9,1,1, -0.033, 10457.908, 278.619, 52789.540 23/03/19,19:32:32,06,09,1, 11.9,1,1, -0.033, 10453.500, 278.562, 52788.186 23/03/19,19:32:32,07,09,1, 11.9,1,1, -0.033, 10457.755, 279.096, 52794.630 23/03/19,19:32:32,08,09,1, 11.9,1,1, -0.033, 10455.537, 278.366, 52786.212 23/03/19,19:32:32,09,09,1, 11.9,1,1, -0.033, 10453.931, 279.050, 52791.460 23/03/19,19:32:32,10,09,1, 11.9,1,1, -0.033, 10458.375, 279.042, 52792.839 23/03/19,19:32:32,11,09,1, 11.9,1,1, -0.033, 10454.149, 278.530, 52786.306 23/03/19,19:32:32,12,09,1, 11.9,1,1, -0.033, 10456.322, 279.290, 52794.638 23/03/19,19:32:32,13,09,1, 11.9,1,1, -0.033, 10457.944, 278.601, 52789.491 23/03/19,19:32:32,14,09,1, 11.9,1,1, -0.033, 10453.855, 278.651, 52789.213 23/03/19,19:32:32,15,09,1, 11.9,1,1, -0.033, 10457.270, 278.960, 52793.681 23/03/19,19:32:32,16,09,1, 11.9,1,1, -0.033, 10455.657, 278.433, 52787.143 23/03/19,19:32:32,17,09,1, 11.9,1,1, -0.033, 10454.286, 278.965, 52790.988 23/03/19,19:32:32,18,09,1, 11.9,1,1, -0.033, 10457.732, 279.011, 52792.275 23/03/19,19:32:32,19,09,1, 11.9,1,1, -0.033, 10454.658, 278.646, 52787.272 23/03/19,19:32:33,00,09,1, 11.9,1,1, -0.035, 10454.654, 278.646, 52787.272 23/03/19,19:32:33,01,09,1, 11.9,1,1, -0.035, 10454.463, 278.969, 52791.058 23/03/19,19:32:33,02,09,1, 11.9,1,1, -0.035, 10457.728, 278.979, 52792.200 23/03/19,19:32:33,03,09,1, 11.9,1,1, -0.035, 10454.722, 278.656, 52787.475 23/03/19,19:32:33,04,09,1, 11.9,1,1, -0.035, 10456.327, 279.140, 52793.590 23/03/19,19:32:33,05,09,1, 11.9,1,1, -0.035, 10457.586, 278.679, 52789.918 23/03/19,19:32:33,06,09,1, 11.9,1,1, -0.035, 10454.253, 278.646, 52788.835 23/03/19,19:32:33,07,09,1, 11.9,1,1, -0.035, 10457.310, 278.917, 52793.465 23/03/19,19:32:33,08,09,1, 11.9,1,1, -0.035, 10455.740, 278.457, 52787.343 23/03/19,19:32:33,09,09,1, 11.9,1,1, -0.035, 10454.412, 278.957, 52791.013 23/03/19,19:32:33,10,09,1, 11.9,1,1, -0.035, 10457.723, 278.978, 52792.159 23/03/19,19:32:33,11,09,1, 11.9,1,1, -0.035, 10454.723, 278.658, 52787.452 23/03/19,19:32:33,12,09,1, 11.9,1,1, -0.035, 10456.336, 279.106, 52793.627 23/03/19,19:32:33,13,09,1, 11.9,1,1, -0.035, 10457.535, 278.671, 52789.911 23/03/19,19:32:33,14,09,1, 11.9,1,1, -0.035, 10454.310, 278.618, 52788.733 23/03/19,19:32:33,15,09,1, 11.9,1,1, -0.035, 10457.250, 278.960, 52793.398 23/03/19,19:32:33,16,09,1, 11.9,1,1, -0.035, 10455.752, 278.491, 52787.343 23/03/19,19:32:33,17,09,1, 11.9,1,1, -0.035, 10454.467, 278.949, 52791.030 23/03/19,19:32:33,18,09,1, 11.9,1,1, -0.035, 10457.789, 279.003, 52792.215 23/03/19,19:32:33,19,09,1, 11.9,1,1, -0.035, 10454.744, 278.668, 52787.471 23/03/19,19:32:34,00,09,1, 11.9,1,1, -0.030, 10454.737, 278.668, 52787.471 23/03/19,19:32:34,01,09,1, 11.9,1,1, -0.030, 10454.481, 278.953, 52791.022 23/03/19,19:32:34,02,09,1, 11.9,1,1, -0.030, 10457.886, 279.004, 52792.200 23/03/19,19:32:34,03,09,1, 11.9,1,1, -0.030, 10454.792, 278.645, 52787.428 23/03/19,19:32:34,04,09,1, 11.9,1,1, -0.030, 10456.392, 279.069, 52793.580 23/03/19,19:32:34,05,09,1, 11.9,1,1, -0.030, 10457.644, 278.674, 52789.798 23/03/19,19:32:34,06,09,1, 11.9,1,1, -0.030, 10454.313, 278.620, 52788.723 23/03/19,19:32:34,07,09,1, 11.9,1,1, -0.030, 10457.417, 278.932, 52793.424 23/03/19,19:32:34,08,09,1, 11.9,1,1, -0.030, 10455.749, 278.459, 52787.206 23/03/19,19:32:34,09,09,1, 11.9,1,1, -0.030, 10454.474, 278.929, 52791.001 23/03/19,19:32:34,10,09,1, 11.9,1,1, -0.030, 10457.887, 278.985, 52792.217 23/03/19,19:32:34,11,09,1, 11.9,1,1, -0.030, 10454.770, 278.701, 52787.365 23/03/19,19:32:34,12,09,1, 11.9,1,1, -0.030, 10456.425, 279.088, 52793.625 23/03/19,19:32:34,13,09,1, 11.9,1,1, -0.030, 10457.671, 278.637, 52789.772 23/03/19,19:32:34,14,09,1, 11.9,1,1, -0.030, 10454.303, 278.649, 52788.721 23/03/19,19:32:34,15,09,1, 11.9,1,1, -0.030, 10457.426, 278.973, 52793.455 23/03/19,19:32:34,16,09,1, 11.9,1,1, -0.030, 10455.704, 278.456, 52787.195 23/03/19,19:32:34,17,09,1, 11.9,1,1, -0.030, 10454.570, 279.032, 52791.147 23/03/19,19:32:34,18,09,1, 11.9,1,1, -0.030, 10457.918, 278.980, 52792.181 23/03/19,19:32:34,19,09,1, 11.9,1,1, -0.030, 10454.821, 278.630, 52787.453 23/03/19,19:32:35,00,09,1, 11.9,1,1, -0.032, 10454.820, 278.630, 52787.453 23/03/19,19:32:35,01,09,1, 11.9,1,1, -0.032, 10454.751, 279.002, 52791.306 23/03/19,19:32:35,02,09,1, 11.9,1,1, -0.032, 10457.909, 278.946, 52791.985 23/03/19,19:32:35,03,09,1, 11.9,1,1, -0.032, 10454.824, 278.696, 52787.507 23/03/19,19:32:35,04,09,1, 11.9,1,1, -0.032, 10456.613, 279.129, 52793.682 23/03/19,19:32:35,05,09,1, 11.9,1,1, -0.032, 10457.553, 278.636, 52789.527 23/03/19,19:32:35,06,09,1, 11.9,1,1, -0.032, 10454.350, 278.575, 52788.900 23/03/19,19:32:35,07,09,1, 11.9,1,1, -0.032, 10457.451, 278.881, 52793.296 23/03/19,19:32:35,08,09,1, 11.9,1,1, -0.032, 10455.609, 278.496, 52787.183 23/03/19,19:32:35,09,09,1, 11.9,1,1, -0.032, 10454.724, 278.970, 52791.325 23/03/19,19:32:35,10,09,1, 11.9,1,1, -0.032, 10457.914, 278.989, 52791.958 23/03/19,19:32:35,11,09,1, 11.9,1,1, -0.032, 10454.858, 278.668, 52787.595 23/03/19,19:32:35,12,09,1, 11.9,1,1, -0.032, 10456.629, 279.110, 52793.679 23/03/19,19:32:35,13,09,1, 11.9,1,1, -0.032, 10457.537, 278.594, 52789.622 23/03/19,19:32:35,14,09,1, 11.9,1,1, -0.032, 10454.349, 278.643, 52788.882 23/03/19,19:32:35,15,09,1, 11.9,1,1, -0.032, 10457.506, 278.917, 52793.291 23/03/19,19:32:35,16,09,1, 11.9,1,1, -0.032, 10455.655, 278.548, 52787.162 23/03/19,19:32:35,17,09,1, 11.9,1,1, -0.032, 10454.724, 278.966, 52791.347 23/03/19,19:32:35,18,09,1, 11.9,1,1, -0.032, 10457.970, 278.968, 52791.938 23/03/19,19:32:35,19,09,1, 11.9,1,1, -0.032, 10454.837, 278.680, 52787.571 23/03/19,19:32:36,00,09,1, 11.8,1,1, -0.033, 10454.837, 278.680, 52787.571 23/03/19,19:32:36,01,09,1, 11.8,1,1, -0.033, 10454.566, 279.137, 52792.083 23/03/19,19:32:36,02,09,1, 11.8,1,1, -0.033, 10458.672, 279.013, 52792.220 23/03/19,19:32:36,03,09,1, 11.8,1,1, -0.033, 10454.242, 278.588, 52786.535 23/03/19,19:32:36,04,09,1, 11.8,1,1, -0.033, 10456.966, 279.245, 52794.804 23/03/19,19:32:36,05,09,1, 11.8,1,1, -0.033, 10457.811, 278.496, 52788.786 23/03/19,19:32:36,06,09,1, 11.8,1,1, -0.033, 10453.724, 278.589, 52788.648 23/03/19,19:32:36,07,09,1, 11.8,1,1, -0.033, 10458.139, 279.094, 52794.349 23/03/19,19:32:36,08,09,1, 11.8,1,1, -0.033, 10455.387, 278.371, 52786.016 23/03/19,19:32:36,09,09,1, 11.8,1,1, -0.033, 10454.626, 279.137, 52792.098 23/03/19,19:32:36,10,09,1, 11.8,1,1, -0.033, 10458.668, 278.998, 52792.211 23/03/19,19:32:36,11,09,1, 11.8,1,1, -0.033, 10454.260, 278.540, 52786.569 23/03/19,19:32:36,12,09,1, 11.8,1,1, -0.033, 10457.023, 279.242, 52794.896 23/03/19,19:32:36,13,09,1, 11.8,1,1, -0.033, 10457.796, 278.487, 52788.789 23/03/19,19:32:36,14,09,1, 11.8,1,1, -0.033, 10453.711, 278.595, 52788.655 23/03/19,19:32:36,15,09,1, 11.8,1,1, -0.033, 10458.104, 279.085, 52794.259 23/03/19,19:32:36,16,09,1, 11.8,1,1, -0.033, 10455.439, 278.326, 52785.965 23/03/19,19:32:36,17,09,1, 11.8,1,1, -0.033, 10454.550, 279.153, 52792.108 23/03/19,19:32:36,18,09,1, 11.8,1,1, -0.033, 10458.662, 279.003, 52792.259 23/03/19,19:32:36,19,09,1, 11.8,1,1, -0.033, 10454.274, 278.535, 52786.719 23/03/19,19:32:37,00,09,1, 11.9,1,1, -0.032, 10454.270, 278.535, 52786.719 23/03/19,19:32:37,01,09,1, 11.9,1,1, -0.032, 10454.602, 279.155, 52792.236 23/03/19,19:32:37,02,09,1, 11.9,1,1, -0.032, 10458.922, 279.054, 52792.466 23/03/19,19:32:37,03,09,1, 11.9,1,1, -0.032, 10454.215, 278.473, 52786.373 23/03/19,19:32:37,04,09,1, 11.9,1,1, -0.032, 10457.027, 279.309, 52795.019 23/03/19,19:32:37,05,09,1, 11.9,1,1, -0.032, 10457.945, 278.502, 52788.732 23/03/19,19:32:37,06,09,1, 11.9,1,1, -0.032, 10453.605, 278.589, 52788.375 23/03/19,19:32:37,07,09,1, 11.9,1,1, -0.032, 10458.248, 279.170, 52794.499 23/03/19,19:32:37,08,09,1, 11.9,1,1, -0.032, 10455.439, 278.359, 52785.813 23/03/19,19:32:37,09,09,1, 11.9,1,1, -0.032, 10454.530, 279.136, 52792.150 23/03/19,19:32:37,10,09,1, 11.9,1,1, -0.032, 10458.904, 279.052, 52792.510 23/03/19,19:32:37,11,09,1, 11.9,1,1, -0.032, 10454.270, 278.468, 52786.315 23/03/19,19:32:37,12,09,1, 11.9,1,1, -0.032, 10457.052, 279.307, 52795.144 23/03/19,19:32:37,13,09,1, 11.9,1,1, -0.032, 10457.935, 278.460, 52788.681 23/03/19,19:32:37,14,09,1, 11.9,1,1, -0.032, 10453.535, 278.580, 52788.490 23/03/19,19:32:37,15,09,1, 11.9,1,1, -0.032, 10458.248, 279.176, 52794.561 23/03/19,19:32:37,16,09,1, 11.9,1,1, -0.032, 10455.434, 278.362, 52785.760 23/03/19,19:32:37,17,09,1, 11.9,1,1, -0.032, 10454.552, 279.137, 52792.154 23/03/19,19:32:37,18,09,1, 11.9,1,1, -0.032, 10459.004, 279.067, 52792.477 23/03/19,19:32:37,19,09,1, 11.9,1,1, -0.032, 10454.224, 278.518, 52786.349 23/03/19,19:32:38,00,09,1, 11.9,1,1, -0.033, 10454.220, 278.518, 52786.349 23/03/19,19:32:38,01,09,1, 11.9,1,1, -0.033, 10454.388, 279.128, 52791.577 23/03/19,19:32:38,02,09,1, 11.9,1,1, -0.033, 10459.015, 279.129, 52793.031 23/03/19,19:32:38,03,09,1, 11.9,1,1, -0.033, 10454.509, 278.415, 52786.274 23/03/19,19:32:38,04,09,1, 11.9,1,1, -0.033, 10456.697, 279.240, 52794.667 23/03/19,19:32:38,05,09,1, 11.9,1,1, -0.033, 10458.160, 278.584, 52789.309 23/03/19,19:32:38,06,09,1, 11.9,1,1, -0.033, 10453.555, 278.540, 52787.903 23/03/19,19:32:38,07,09,1, 11.9,1,1, -0.033, 10458.035, 279.205, 52794.691 23/03/19,19:32:38,08,09,1, 11.9,1,1, -0.033, 10455.859, 278.453, 52786.226 23/03/19,19:32:38,09,09,1, 11.9,1,1, -0.033, 10454.370, 279.085, 52791.628 23/03/19,19:32:38,10,09,1, 11.9,1,1, -0.033, 10458.996, 279.166, 52793.008 23/03/19,19:32:38,11,09,1, 11.9,1,1, -0.033, 10454.541, 278.479, 52786.314 23/03/19,19:32:38,12,09,1, 11.9,1,1, -0.033, 10456.743, 279.199, 52794.737 23/03/19,19:32:38,13,09,1, 11.9,1,1, -0.033, 10458.170, 278.577, 52789.269 23/03/19,19:32:38,14,09,1, 11.9,1,1, -0.033, 10453.585, 278.520, 52787.853 23/03/19,19:32:38,15,09,1, 11.9,1,1, -0.033, 10458.019, 279.176, 52794.693 23/03/19,19:32:38,16,09,1, 11.9,1,1, -0.033, 10455.912, 278.450, 52786.205 23/03/19,19:32:38,17,09,1, 11.9,1,1, -0.033, 10454.387, 279.088, 52791.630 23/03/19,19:32:38,18,09,1, 11.9,1,1, -0.033, 10459.041, 279.190, 52793.003 23/03/19,19:32:38,19,09,1, 11.9,1,1, -0.033, 10454.559, 278.458, 52786.249 23/03/19,19:32:39,00,09,1, 11.9,1,1, -0.034, 10454.553, 278.458, 52786.249 23/03/19,19:32:39,01,09,1, 11.9,1,1, -0.034, 10454.611, 279.177, 52791.867 23/03/19,19:32:39,02,09,1, 11.9,1,1, -0.034, 10459.007, 279.159, 52792.786 23/03/19,19:32:39,03,09,1, 11.9,1,1, -0.034, 10454.587, 278.524, 52786.400 23/03/19,19:32:39,04,09,1, 11.9,1,1, -0.034, 10456.888, 279.258, 52794.639 23/03/19,19:32:39,05,09,1, 11.9,1,1, -0.034, 10458.028, 278.609, 52789.054 23/03/19,19:32:39,06,09,1, 11.9,1,1, -0.034, 10453.678, 278.611, 52788.147 23/03/19,19:32:39,07,09,1, 11.9,1,1, -0.034, 10458.098, 279.232, 52794.518 23/03/19,19:32:39,08,09,1, 11.9,1,1, -0.034, 10455.783, 278.475, 52786.233 23/03/19,19:32:39,09,09,1, 11.9,1,1, -0.034, 10454.620, 279.171, 52791.909 23/03/19,19:32:39,10,09,1, 11.9,1,1, -0.034, 10459.020, 279.165, 52792.786 23/03/19,19:32:39,11,09,1, 11.9,1,1, -0.034, 10454.563, 278.510, 52786.422 23/03/19,19:32:39,12,09,1, 11.9,1,1, -0.034, 10456.912, 279.349, 52794.713 23/03/19,19:32:39,13,09,1, 11.9,1,1, -0.034, 10458.038, 278.610, 52789.014 23/03/19,19:32:39,14,09,1, 11.9,1,1, -0.034, 10453.659, 278.565, 52788.119 23/03/19,19:32:39,15,09,1, 11.9,1,1, -0.034, 10458.168, 279.242, 52794.508 23/03/19,19:32:39,16,09,1, 11.9,1,1, -0.034, 10455.755, 278.511, 52786.202 23/03/19,19:32:39,17,09,1, 11.9,1,1, -0.034, 10454.639, 279.145, 52791.913 23/03/19,19:32:39,18,09,1, 11.9,1,1, -0.034, 10459.057, 279.190, 52792.822 23/03/19,19:32:39,19,09,1, 11.9,1,1, -0.034, 10454.604, 278.545, 52786.442 23/03/19,19:32:40,00,08,1, 11.8,1,1, -0.029, 10454.603, 278.545, 52786.442 23/03/19,19:32:40,01,08,1, 11.8,1,1, -0.029, 10455.111, 279.181, 52792.015 23/03/19,19:32:40,02,08,1, 11.8,1,1, -0.029, 10458.519, 279.112, 52792.094 23/03/19,19:32:40,03,08,1, 11.8,1,1, -0.029, 10454.915, 278.653, 52787.519 23/03/19,19:32:40,04,08,1, 11.8,1,1, -0.029, 10457.055, 279.139, 52794.086 23/03/19,19:32:40,05,08,1, 11.8,1,1, -0.029, 10457.598, 278.649, 52788.997 23/03/19,19:32:40,06,08,1, 11.8,1,1, -0.029, 10454.221, 278.733, 52788.891 23/03/19,19:32:40,07,08,1, 11.8,1,1, -0.029, 10457.854, 279.137, 52793.493 23/03/19,19:32:40,08,08,1, 11.8,1,1, -0.029, 10455.714, 278.683, 52786.988 23/03/19,19:32:40,09,08,1, 11.8,1,1, -0.029, 10455.148, 279.153, 52791.967 23/03/19,19:32:40,10,08,1, 11.8,1,1, -0.029, 10458.559, 279.113, 52792.085 23/03/19,19:32:40,11,08,1, 11.8,1,1, -0.029, 10454.977, 278.677, 52787.543 23/03/19,19:32:40,12,08,1, 11.8,1,1, -0.029, 10457.014, 279.166, 52793.970 23/03/19,19:32:40,13,08,1, 11.8,1,1, -0.029, 10457.617, 278.657, 52789.000 23/03/19,19:32:40,14,08,1, 11.8,1,1, -0.029, 10454.221, 278.721, 52788.876 23/03/19,19:32:40,15,08,1, 11.8,1,1, -0.029, 10457.779, 279.098, 52793.472 23/03/19,19:32:40,16,08,1, 11.8,1,1, -0.029, 10455.699, 278.724, 52786.889 23/03/19,19:32:40,17,08,1, 11.8,1,1, -0.029, 10455.196, 279.182, 52791.944 23/03/19,19:32:40,18,08,1, 11.8,1,1, -0.029, 10458.522, 279.093, 52792.039 23/03/19,19:32:40,19,08,1, 11.8,1,1, -0.029, 10454.934, 278.647, 52787.418 23/03/19,19:32:41,00,09,1, 11.8,1,1, -0.034, 10454.929, 278.647, 52787.418 23/03/19,19:32:41,01,09,1, 11.8,1,1, -0.034, 10455.302, 279.205, 52792.153 23/03/19,19:32:41,02,09,1, 11.8,1,1, -0.034, 10458.490, 279.111, 52791.916 23/03/19,19:32:41,03,09,1, 11.8,1,1, -0.034, 10454.956, 278.738, 52787.612 23/03/19,19:32:41,04,09,1, 11.8,1,1, -0.034, 10457.091, 279.157, 52793.915 23/03/19,19:32:41,05,09,1, 11.8,1,1, -0.034, 10457.502, 278.657, 52788.817 23/03/19,19:32:41,06,09,1, 11.8,1,1, -0.034, 10454.286, 278.819, 52789.071 23/03/19,19:32:41,07,09,1, 11.8,1,1, -0.034, 10457.840, 279.141, 52793.334 23/03/19,19:32:41,08,09,1, 11.8,1,1, -0.034, 10455.704, 278.733, 52786.953 23/03/19,19:32:41,09,09,1, 11.8,1,1, -0.034, 10455.257, 279.233, 52792.097 23/03/19,19:32:41,10,09,1, 11.8,1,1, -0.034, 10458.519, 279.119, 52791.920 23/03/19,19:32:41,11,09,1, 11.8,1,1, -0.034, 10454.922, 278.767, 52787.574 23/03/19,19:32:41,12,09,1, 11.8,1,1, -0.034, 10457.144, 279.177, 52793.929 23/03/19,19:32:41,13,09,1, 11.8,1,1, -0.034, 10457.519, 278.736, 52788.860 23/03/19,19:32:41,14,09,1, 11.8,1,1, -0.034, 10454.264, 278.782, 52789.051 23/03/19,19:32:41,15,09,1, 11.8,1,1, -0.034, 10457.827, 279.144, 52793.380 23/03/19,19:32:41,16,09,1, 11.8,1,1, -0.034, 10455.675, 278.709, 52787.017 23/03/19,19:32:41,17,09,1, 11.8,1,1, -0.034, 10455.291, 279.222, 52792.132 23/03/19,19:32:41,18,09,1, 11.8,1,1, -0.034, 10458.544, 279.104, 52791.895 23/03/19,19:32:41,19,09,1, 11.8,1,1, -0.034, 10454.957, 278.720, 52787.583 23/03/19,19:32:42,00,08,1, 11.9,1,1, -0.030, 10454.954, 278.720, 52787.583 23/03/19,19:32:42,01,08,1, 11.9,1,1, -0.030, 10455.299, 279.228, 52792.153 23/03/19,19:32:42,02,08,1, 11.9,1,1, -0.030, 10458.596, 279.107, 52791.984 23/03/19,19:32:42,03,08,1, 11.9,1,1, -0.030, 10454.922, 278.747, 52787.581 23/03/19,19:32:42,04,08,1, 11.9,1,1, -0.030, 10457.169, 279.187, 52794.021 23/03/19,19:32:42,05,08,1, 11.9,1,1, -0.030, 10457.546, 278.677, 52788.809 23/03/19,19:32:42,06,08,1, 11.9,1,1, -0.030, 10454.231, 278.766, 52788.994 23/03/19,19:32:42,07,08,1, 11.9,1,1, -0.030, 10457.904, 279.216, 52793.555 23/03/19,19:32:42,08,08,1, 11.9,1,1, -0.030, 10455.688, 278.721, 52786.950 23/03/19,19:32:42,09,08,1, 11.9,1,1, -0.030, 10455.259, 279.231, 52792.097 23/03/19,19:32:42,10,08,1, 11.9,1,1, -0.030, 10458.569, 279.153, 52791.944 23/03/19,19:32:42,11,08,1, 11.9,1,1, -0.030, 10454.945, 278.726, 52787.464 23/03/19,19:32:42,12,08,1, 11.9,1,1, -0.030, 10457.155, 279.168, 52794.021 23/03/19,19:32:42,13,08,1, 11.9,1,1, -0.030, 10457.506, 278.695, 52788.767 23/03/19,19:32:42,14,08,1, 11.9,1,1, -0.030, 10454.271, 278.799, 52788.982 23/03/19,19:32:42,15,08,1, 11.9,1,1, -0.030, 10457.888, 279.214, 52793.423 23/03/19,19:32:42,16,08,1, 11.9,1,1, -0.030, 10455.743, 278.685, 52786.933 23/03/19,19:32:42,17,08,1, 11.9,1,1, -0.030, 10455.313, 279.222, 52792.139 23/03/19,19:32:42,18,08,1, 11.9,1,1, -0.030, 10458.609, 279.104, 52791.979 23/03/19,19:32:42,19,08,1, 11.9,1,1, -0.030, 10454.980, 278.685, 52787.568 23/03/19,19:32:43,00,09,1, 11.9,1,1, -0.032, 10454.979, 278.685, 52787.568 23/03/19,19:32:43,01,09,1, 11.9,1,1, -0.032, 10455.280, 279.137, 52791.288 23/03/19,19:32:43,02,09,1, 11.9,1,1, -0.032, 10458.226, 279.184, 52792.207 23/03/19,19:32:43,03,09,1, 11.9,1,1, -0.032, 10455.480, 278.802, 52787.996 23/03/19,19:32:43,04,09,1, 11.9,1,1, -0.032, 10456.725, 279.104, 52793.016 23/03/19,19:32:43,05,09,1, 11.9,1,1, -0.032, 10457.600, 278.854, 52789.739 23/03/19,19:32:43,06,09,1, 11.9,1,1, -0.032, 10454.631, 278.782, 52788.767 23/03/19,19:32:43,07,09,1, 11.9,1,1, -0.032, 10457.352, 279.195, 52793.006 23/03/19,19:32:43,08,09,1, 11.9,1,1, -0.032, 10456.127, 278.916, 52787.907 23/03/19,19:32:43,09,09,1, 11.9,1,1, -0.032, 10455.273, 279.133, 52791.302 23/03/19,19:32:43,10,09,1, 11.9,1,1, -0.032, 10458.259, 279.228, 52792.254 23/03/19,19:32:43,11,09,1, 11.9,1,1, -0.032, 10455.507, 278.798, 52788.101 23/03/19,19:32:43,12,09,1, 11.9,1,1, -0.032, 10456.701, 279.092, 52793.110 23/03/19,19:32:43,13,09,1, 11.9,1,1, -0.032, 10457.555, 278.874, 52789.681 23/03/19,19:32:43,14,09,1, 11.9,1,1, -0.032, 10454.659, 278.728, 52788.740 23/03/19,19:32:43,15,09,1, 11.9,1,1, -0.032, 10457.369, 279.149, 52792.953 23/03/19,19:32:43,16,09,1, 11.9,1,1, -0.032, 10456.098, 278.890, 52787.904 23/03/19,19:32:43,17,09,1, 11.9,1,1, -0.032, 10455.258, 279.130, 52791.169 23/03/19,19:32:43,18,09,1, 11.9,1,1, -0.032, 10458.216, 279.244, 52792.219 23/03/19,19:32:43,19,09,1, 11.9,1,1, -0.032, 10455.502, 278.821, 52788.058 23/03/19,19:32:44,00,10,1, 12.0,1,1, -0.031, 10455.496, 278.821, 52788.058 23/03/19,19:32:44,01,10,1, 12.0,1,1, -0.031, 10455.290, 279.171, 52791.348 23/03/19,19:32:44,02,10,1, 12.0,1,1, -0.031, 10458.285, 279.242, 52792.328 23/03/19,19:32:44,03,10,1, 12.0,1,1, -0.031, 10455.459, 278.821, 52787.803 23/03/19,19:32:44,04,10,1, 12.0,1,1, -0.031, 10456.717, 279.137, 52793.116 23/03/19,19:32:44,05,10,1, 12.0,1,1, -0.031, 10457.676, 278.840, 52789.685 23/03/19,19:32:44,06,10,1, 12.0,1,1, -0.031, 10454.570, 278.791, 52788.726 23/03/19,19:32:44,07,10,1, 12.0,1,1, -0.031, 10457.410, 279.266, 52793.130 23/03/19,19:32:44,08,10,1, 12.0,1,1, -0.031, 10456.152, 278.884, 52787.829 23/03/19,19:32:44,09,10,1, 12.0,1,1, -0.031, 10455.245, 279.146, 52791.294 23/03/19,19:32:44,10,10,1, 12.0,1,1, -0.031, 10458.360, 279.313, 52792.323 23/03/19,19:32:44,11,10,1, 12.0,1,1, -0.031, 10455.472, 278.824, 52787.864 23/03/19,19:32:44,12,10,1, 12.0,1,1, -0.031, 10456.742, 279.124, 52793.180 23/03/19,19:32:44,13,10,1, 12.0,1,1, -0.031, 10457.670, 278.893, 52789.736 23/03/19,19:32:44,14,10,1, 12.0,1,1, -0.031, 10454.572, 278.798, 52788.717 23/03/19,19:32:44,15,10,1, 12.0,1,1, -0.031, 10457.445, 279.265, 52793.177 23/03/19,19:32:44,16,10,1, 12.0,1,1, -0.031, 10456.167, 278.941, 52787.855 23/03/19,19:32:44,17,10,1, 12.0,1,1, -0.031, 10455.228, 279.190, 52791.331 23/03/19,19:32:44,18,10,1, 12.0,1,1, -0.031, 10458.365, 279.289, 52792.377 23/03/19,19:32:44,19,10,1, 12.0,1,1, -0.031, 10455.522, 278.853, 52787.946 23/03/19,19:32:45,00,09,1, 12.0,1,1, -0.030, 10455.521, 278.853, 52787.946 23/03/19,19:32:45,01,09,1, 12.0,1,1, -0.030, 10455.340, 279.190, 52791.387 23/03/19,19:32:45,02,09,1, 12.0,1,1, -0.030, 10458.263, 279.305, 52792.217 23/03/19,19:32:45,03,09,1, 12.0,1,1, -0.030, 10455.536, 278.865, 52788.113 23/03/19,19:32:45,04,09,1, 12.0,1,1, -0.030, 10456.758, 279.195, 52793.065 23/03/19,19:32:45,05,09,1, 12.0,1,1, -0.030, 10457.548, 278.954, 52789.692 23/03/19,19:32:45,06,09,1, 12.0,1,1, -0.030, 10454.635, 278.875, 52788.802 23/03/19,19:32:45,07,09,1, 12.0,1,1, -0.030, 10457.389, 279.258, 52792.918 23/03/19,19:32:45,08,09,1, 12.0,1,1, -0.030, 10456.116, 278.992, 52787.981 23/03/19,19:32:45,09,09,1, 12.0,1,1, -0.030, 10455.340, 279.226, 52791.376 23/03/19,19:32:45,10,09,1, 12.0,1,1, -0.030, 10458.238, 279.317, 52792.219 23/03/19,19:32:45,11,09,1, 12.0,1,1, -0.030, 10455.512, 278.872, 52788.055 23/03/19,19:32:45,12,09,1, 12.0,1,1, -0.030, 10456.799, 279.193, 52793.077 23/03/19,19:32:45,13,09,1, 12.0,1,1, -0.030, 10457.611, 278.955, 52789.616 23/03/19,19:32:45,14,09,1, 12.0,1,1, -0.030, 10454.627, 278.896, 52788.813 23/03/19,19:32:45,15,09,1, 12.0,1,1, -0.030, 10457.355, 279.294, 52792.916 23/03/19,19:32:45,16,09,1, 12.0,1,1, -0.030, 10456.147, 278.958, 52787.980 23/03/19,19:32:45,17,09,1, 12.0,1,1, -0.030, 10455.335, 279.216, 52791.393 23/03/19,19:32:45,18,09,1, 12.0,1,1, -0.030, 10458.281, 279.365, 52792.177 23/03/19,19:32:45,19,09,1, 12.0,1,1, -0.030, 10455.517, 278.919, 52788.092 23/03/19,19:32:46,00,09,1, 11.9,1,1, -0.032, 10455.513, 278.919, 52788.092 23/03/19,19:32:46,01,09,1, 11.9,1,1, -0.032, 10455.580, 279.338, 52791.955 23/03/19,19:32:46,02,09,1, 11.9,1,1, -0.032, 10458.320, 279.250, 52791.714 23/03/19,19:32:46,03,09,1, 11.9,1,1, -0.032, 10455.257, 278.933, 52788.039 23/03/19,19:32:46,04,09,1, 11.9,1,1, -0.032, 10457.166, 279.242, 52793.452 23/03/19,19:32:46,05,09,1, 11.9,1,1, -0.032, 10457.399, 278.899, 52788.993 23/03/19,19:32:46,06,09,1, 11.9,1,1, -0.032, 10454.595, 278.982, 52789.293 23/03/19,19:32:46,07,09,1, 11.9,1,1, -0.032, 10457.725, 279.273, 52792.957 23/03/19,19:32:46,08,09,1, 11.9,1,1, -0.032, 10455.824, 278.946, 52787.541 23/03/19,19:32:46,09,09,1, 11.9,1,1, -0.032, 10455.596, 279.356, 52792.062 23/03/19,19:32:46,10,09,1, 11.9,1,1, -0.032, 10458.353, 279.231, 52791.756 23/03/19,19:32:46,11,09,1, 11.9,1,1, -0.032, 10455.226, 278.874, 52788.111 23/03/19,19:32:46,12,09,1, 11.9,1,1, -0.032, 10457.144, 279.220, 52793.568 23/03/19,19:32:46,13,09,1, 11.9,1,1, -0.032, 10457.359, 278.877, 52789.033 23/03/19,19:32:46,14,09,1, 11.9,1,1, -0.032, 10454.587, 278.978, 52789.315 23/03/19,19:32:46,15,09,1, 11.9,1,1, -0.032, 10457.683, 279.263, 52792.929 23/03/19,19:32:46,16,09,1, 11.9,1,1, -0.032, 10455.840, 278.978, 52787.519 23/03/19,19:32:46,17,09,1, 11.9,1,1, -0.032, 10455.596, 279.346, 52792.100 23/03/19,19:32:46,18,09,1, 11.9,1,1, -0.032, 10458.329, 279.230, 52791.784 23/03/19,19:32:46,19,09,1, 11.9,1,1, -0.032, 10455.279, 278.907, 52788.093 23/03/19,19:32:47,00,09,1, 11.9,1,1, -0.032, 10455.279, 278.907, 52788.093 23/03/19,19:32:47,01,09,1, 11.9,1,1, -0.032, 10455.673, 279.345, 52792.111 23/03/19,19:32:47,02,09,1, 11.9,1,1, -0.032, 10458.257, 279.252, 52791.588 23/03/19,19:32:47,03,09,1, 11.9,1,1, -0.032, 10455.282, 278.975, 52788.286 23/03/19,19:32:47,04,09,1, 11.9,1,1, -0.032, 10457.175, 279.297, 52793.379 23/03/19,19:32:47,05,09,1, 11.9,1,1, -0.032, 10457.313, 278.904, 52788.965 23/03/19,19:32:47,06,09,1, 11.9,1,1, -0.032, 10454.700, 279.031, 52789.380 23/03/19,19:32:47,07,09,1, 11.9,1,1, -0.032, 10457.641, 279.310, 52792.769 23/03/19,19:32:47,08,09,1, 11.9,1,1, -0.032, 10455.760, 279.050, 52787.681 23/03/19,19:32:47,09,09,1, 11.9,1,1, -0.032, 10455.719, 279.335, 52792.088 23/03/19,19:32:47,10,09,1, 11.9,1,1, -0.032, 10458.265, 279.256, 52791.586 23/03/19,19:32:47,11,09,1, 11.9,1,1, -0.032, 10455.288, 279.018, 52788.204 23/03/19,19:32:47,12,09,1, 11.9,1,1, -0.032, 10457.165, 279.257, 52793.392 23/03/19,19:32:47,13,09,1, 11.9,1,1, -0.032, 10457.249, 278.866, 52788.946 23/03/19,19:32:47,14,09,1, 11.9,1,1, -0.032, 10454.677, 278.998, 52789.416 23/03/19,19:32:47,15,09,1, 11.9,1,1, -0.032, 10457.671, 279.277, 52792.740 23/03/19,19:32:47,16,09,1, 11.9,1,1, -0.032, 10455.788, 279.025, 52787.594 23/03/19,19:32:47,17,09,1, 11.9,1,1, -0.032, 10455.689, 279.382, 52792.050 23/03/19,19:32:47,18,09,1, 11.9,1,1, -0.032, 10458.238, 279.297, 52791.607 23/03/19,19:32:47,19,09,1, 11.9,1,1, -0.032, 10455.345, 278.959, 52788.238 23/03/19,19:32:48,00,08,1, 11.9,1,1, -0.029, 10455.338, 278.959, 52788.238 23/03/19,19:32:48,01,08,1, 11.9,1,1, -0.029, 10455.626, 279.349, 52792.043 23/03/19,19:32:48,02,08,1, 11.9,1,1, -0.029, 10458.336, 279.270, 52791.691 23/03/19,19:32:48,03,08,1, 11.9,1,1, -0.029, 10455.246, 278.947, 52788.185 23/03/19,19:32:48,04,08,1, 11.9,1,1, -0.029, 10457.146, 279.297, 52793.452 23/03/19,19:32:48,05,08,1, 11.9,1,1, -0.029, 10457.319, 278.895, 52789.023 23/03/19,19:32:48,06,08,1, 11.9,1,1, -0.029, 10454.679, 278.948, 52789.359 23/03/19,19:32:48,07,08,1, 11.9,1,1, -0.029, 10457.668, 279.289, 52792.873 23/03/19,19:32:48,08,08,1, 11.9,1,1, -0.029, 10455.849, 278.972, 52787.594 23/03/19,19:32:48,09,08,1, 11.9,1,1, -0.029, 10455.647, 279.343, 52792.013 23/03/19,19:32:48,10,08,1, 11.9,1,1, -0.029, 10458.332, 279.305, 52791.716 23/03/19,19:32:48,11,08,1, 11.9,1,1, -0.029, 10455.254, 278.936, 52788.150 23/03/19,19:32:48,12,08,1, 11.9,1,1, -0.029, 10457.152, 279.275, 52793.450 23/03/19,19:32:48,13,08,1, 11.9,1,1, -0.029, 10457.355, 278.926, 52788.989 23/03/19,19:32:48,14,08,1, 11.9,1,1, -0.029, 10454.650, 278.945, 52789.317 23/03/19,19:32:48,15,08,1, 11.9,1,1, -0.029, 10457.705, 279.280, 52792.884 23/03/19,19:32:48,16,08,1, 11.9,1,1, -0.029, 10455.841, 278.972, 52787.629 23/03/19,19:32:48,17,08,1, 11.9,1,1, -0.029, 10455.652, 279.375, 52792.040 23/03/19,19:32:48,18,08,1, 11.9,1,1, -0.029, 10458.333, 279.276, 52791.664 23/03/19,19:32:48,19,08,1, 11.9,1,1, -0.029, 10455.313, 278.887, 52788.147 23/03/19,19:32:49,00,09,1, 11.8,1,1, -0.033, 10455.304, 278.887, 52788.147 23/03/19,19:32:49,01,09,1, 11.8,1,1, -0.033, 10455.704, 279.389, 52791.977 23/03/19,19:32:49,02,09,1, 11.8,1,1, -0.033, 10458.284, 279.280, 52791.638 23/03/19,19:32:49,03,09,1, 11.8,1,1, -0.033, 10455.366, 278.936, 52788.307 23/03/19,19:32:49,04,09,1, 11.8,1,1, -0.033, 10457.188, 279.227, 52793.318 23/03/19,19:32:49,05,09,1, 11.8,1,1, -0.033, 10457.350, 278.885, 52789.057 23/03/19,19:32:49,06,09,1, 11.8,1,1, -0.033, 10454.748, 279.001, 52789.437 23/03/19,19:32:49,07,09,1, 11.8,1,1, -0.033, 10457.674, 279.286, 52792.747 23/03/19,19:32:49,08,09,1, 11.8,1,1, -0.033, 10455.860, 278.970, 52787.666 23/03/19,19:32:49,09,09,1, 11.8,1,1, -0.033, 10455.718, 279.315, 52792.000 23/03/19,19:32:49,10,09,1, 11.8,1,1, -0.033, 10458.326, 279.260, 52791.661 23/03/19,19:32:49,11,09,1, 11.8,1,1, -0.033, 10455.357, 278.959, 52788.259 23/03/19,19:32:49,12,09,1, 11.8,1,1, -0.033, 10457.166, 279.214, 52793.352 23/03/19,19:32:49,13,09,1, 11.8,1,1, -0.033, 10457.315, 278.863, 52789.042 23/03/19,19:32:49,14,09,1, 11.8,1,1, -0.033, 10454.779, 278.977, 52789.430 23/03/19,19:32:49,15,09,1, 11.8,1,1, -0.033, 10457.691, 279.253, 52792.755 23/03/19,19:32:49,16,09,1, 11.8,1,1, -0.033, 10455.896, 278.999, 52787.670 23/03/19,19:32:49,17,09,1, 11.8,1,1, -0.033, 10455.755, 279.337, 52792.007 23/03/19,19:32:49,18,09,1, 11.8,1,1, -0.033, 10458.316, 279.274, 52791.615 23/03/19,19:32:49,19,09,1, 11.8,1,1, -0.033, 10455.389, 278.940, 52788.295 23/03/19,19:32:50,00,09,1, 11.9,1,1, -0.032, 10455.388, 278.940, 52788.295 23/03/19,19:32:50,01,09,1, 11.9,1,1, -0.032, 10455.595, 279.315, 52791.901 23/03/19,19:32:50,02,09,1, 11.9,1,1, -0.032, 10458.387, 279.260, 52791.732 23/03/19,19:32:50,03,09,1, 11.9,1,1, -0.032, 10455.371, 278.961, 52788.063 23/03/19,19:32:50,04,09,1, 11.9,1,1, -0.032, 10457.160, 279.295, 52793.449 23/03/19,19:32:50,05,09,1, 11.9,1,1, -0.032, 10457.527, 278.903, 52789.115 23/03/19,19:32:50,06,09,1, 11.9,1,1, -0.032, 10454.731, 278.982, 52789.185 23/03/19,19:32:50,07,09,1, 11.9,1,1, -0.032, 10457.767, 279.301, 52792.942 23/03/19,19:32:50,08,09,1, 11.9,1,1, -0.032, 10455.909, 278.950, 52787.509 23/03/19,19:32:50,09,09,1, 11.9,1,1, -0.032, 10455.600, 279.364, 52791.861 23/03/19,19:32:50,10,09,1, 11.9,1,1, -0.032, 10458.381, 279.271, 52791.766 23/03/19,19:32:50,11,09,1, 11.9,1,1, -0.032, 10455.364, 278.907, 52788.026 23/03/19,19:32:50,12,09,1, 11.9,1,1, -0.032, 10457.201, 279.289, 52793.458 23/03/19,19:32:50,13,09,1, 11.9,1,1, -0.032, 10457.546, 278.914, 52789.199 23/03/19,19:32:50,14,09,1, 11.9,1,1, -0.032, 10454.684, 278.914, 52789.198 23/03/19,19:32:50,15,09,1, 11.9,1,1, -0.032, 10457.744, 279.276, 52792.922 23/03/19,19:32:50,16,09,1, 11.9,1,1, -0.032, 10455.993, 278.974, 52787.612 23/03/19,19:32:50,17,09,1, 11.9,1,1, -0.032, 10455.561, 279.318, 52791.869 23/03/19,19:32:50,18,09,1, 11.9,1,1, -0.032, 10458.397, 279.274, 52791.797 23/03/19,19:32:50,19,09,1, 11.9,1,1, -0.032, 10455.374, 278.949, 52788.102 23/03/19,19:32:51,00,09,1, 11.9,1,1, -0.033, 10455.371, 278.949, 52788.102 23/03/19,19:32:51,01,09,1, 11.9,1,1, -0.033, 10455.927, 279.325, 52791.946 23/03/19,19:32:51,02,09,1, 11.9,1,1, -0.033, 10458.055, 279.115, 52791.308 23/03/19,19:32:51,03,09,1, 11.9,1,1, -0.033, 10455.583, 278.961, 52788.810 23/03/19,19:32:51,04,09,1, 11.9,1,1, -0.033, 10457.340, 279.160, 52793.110 23/03/19,19:32:51,05,09,1, 11.9,1,1, -0.033, 10457.186, 278.808, 52789.008 23/03/19,19:32:51,06,09,1, 11.9,1,1, -0.033, 10455.113, 278.914, 52789.797 23/03/19,19:32:51,07,09,1, 11.9,1,1, -0.033, 10457.582, 279.135, 52792.262 23/03/19,19:32:51,08,09,1, 11.9,1,1, -0.033, 10455.874, 278.943, 52787.902 23/03/19,19:32:51,09,09,1, 11.9,1,1, -0.033, 10455.929, 279.266, 52791.950 23/03/19,19:32:51,10,09,1, 11.9,1,1, -0.033, 10458.057, 279.168, 52791.275 23/03/19,19:32:51,11,09,1, 11.9,1,1, -0.033, 10455.549, 278.995, 52788.769 23/03/19,19:32:51,12,09,1, 11.9,1,1, -0.033, 10457.339, 279.120, 52793.114 23/03/19,19:32:51,13,09,1, 11.9,1,1, -0.033, 10457.258, 278.815, 52789.040 23/03/19,19:32:51,14,09,1, 11.9,1,1, -0.033, 10455.085, 278.985, 52789.699 23/03/19,19:32:51,15,09,1, 11.9,1,1, -0.033, 10457.620, 279.113, 52792.279 23/03/19,19:32:51,16,09,1, 11.9,1,1, -0.033, 10455.803, 278.947, 52787.861 23/03/19,19:32:51,17,09,1, 11.9,1,1, -0.033, 10455.894, 279.281, 52791.915 23/03/19,19:32:51,18,09,1, 11.9,1,1, -0.033, 10458.047, 279.192, 52791.266 23/03/19,19:32:51,19,09,1, 11.9,1,1, -0.033, 10455.537, 279.030, 52788.596 23/03/19,19:32:52,00,08,1, 11.9,1,1, -0.030, 10455.530, 279.030, 52788.596 23/03/19,19:32:52,01,08,1, 11.9,1,1, -0.030, 10455.462, 279.143, 52791.169 23/03/19,19:32:52,02,08,1, 11.9,1,1, -0.030, 10458.057, 279.234, 52791.934 23/03/19,19:32:52,03,08,1, 11.9,1,1, -0.030, 10455.773, 278.959, 52788.459 23/03/19,19:32:52,04,08,1, 11.9,1,1, -0.030, 10456.942, 279.136, 52792.844 23/03/19,19:32:52,05,08,1, 11.9,1,1, -0.030, 10457.689, 278.918, 52789.878 23/03/19,19:32:52,06,08,1, 11.9,1,1, -0.030, 10455.089, 278.833, 52789.033 23/03/19,19:32:52,07,08,1, 11.9,1,1, -0.030, 10457.349, 279.084, 52792.459 23/03/19,19:32:52,08,08,1, 11.9,1,1, -0.030, 10456.255, 278.920, 52788.119 23/03/19,19:32:52,09,08,1, 11.9,1,1, -0.030, 10455.453, 279.143, 52791.077 23/03/19,19:32:52,10,08,1, 11.9,1,1, -0.030, 10458.095, 279.227, 52792.002 23/03/19,19:32:52,11,08,1, 11.9,1,1, -0.030, 10455.780, 278.962, 52788.420 23/03/19,19:32:52,12,08,1, 11.9,1,1, -0.030, 10456.869, 279.145, 52792.828 23/03/19,19:32:52,13,08,1, 11.9,1,1, -0.030, 10457.674, 278.919, 52789.859 23/03/19,19:32:52,14,08,1, 11.9,1,1, -0.030, 10455.129, 278.818, 52788.995 23/03/19,19:32:52,15,08,1, 11.9,1,1, -0.030, 10457.370, 279.062, 52792.552 23/03/19,19:32:52,16,08,1, 11.9,1,1, -0.030, 10456.290, 278.917, 52788.147 23/03/19,19:32:52,17,08,1, 11.9,1,1, -0.030, 10455.456, 279.069, 52790.988 23/03/19,19:32:52,18,08,1, 11.9,1,1, -0.030, 10458.076, 279.272, 52791.979 23/03/19,19:32:52,19,08,1, 11.9,1,1, -0.030, 10455.826, 278.935, 52788.448 23/03/19,19:32:53,00,09,1, 11.9,1,1, -0.030, 10455.822, 278.935, 52788.448 23/03/19,19:32:53,01,09,1, 11.9,1,1, -0.030, 10456.128, 279.151, 52791.282 23/03/19,19:32:53,02,09,1, 11.9,1,1, -0.030, 10457.365, 279.019, 52790.911 23/03/19,19:32:53,03,09,1, 11.9,1,1, -0.030, 10455.932, 279.073, 52789.546 23/03/19,19:32:53,04,09,1, 11.9,1,1, -0.030, 10457.151, 278.992, 52792.273 23/03/19,19:32:53,05,09,1, 11.9,1,1, -0.030, 10457.091, 278.796, 52789.644 23/03/19,19:32:53,06,09,1, 11.9,1,1, -0.030, 10455.717, 278.865, 52790.009 23/03/19,19:32:53,07,09,1, 11.9,1,1, -0.030, 10457.121, 278.812, 52791.406 23/03/19,19:32:53,08,09,1, 11.9,1,1, -0.030, 10455.949, 278.938, 52788.634 23/03/19,19:32:53,09,09,1, 11.9,1,1, -0.030, 10455.983, 279.103, 52791.269 23/03/19,19:32:53,10,09,1, 11.9,1,1, -0.030, 10457.394, 279.007, 52790.951 23/03/19,19:32:53,11,09,1, 11.9,1,1, -0.030, 10455.927, 279.096, 52789.478 23/03/19,19:32:53,12,09,1, 11.9,1,1, -0.030, 10457.065, 278.971, 52792.187 23/03/19,19:32:53,13,09,1, 11.9,1,1, -0.030, 10457.179, 278.799, 52789.689 23/03/19,19:32:53,14,09,1, 11.9,1,1, -0.030, 10455.645, 278.888, 52790.006 23/03/19,19:32:53,15,09,1, 11.9,1,1, -0.030, 10457.158, 278.817, 52791.472 23/03/19,19:32:53,16,09,1, 11.9,1,1, -0.030, 10456.007, 278.897, 52788.598 23/03/19,19:32:53,17,09,1, 11.9,1,1, -0.030, 10455.941, 279.114, 52791.157 23/03/19,19:32:53,18,09,1, 11.9,1,1, -0.030, 10457.351, 279.047, 52790.935 23/03/19,19:32:53,19,09,1, 11.9,1,1, -0.030, 10455.925, 279.073, 52789.458 23/03/19,19:32:54,00,09,1, 11.9,1,1, -0.033, 10455.922, 279.073, 52789.458 23/03/19,19:32:54,01,09,1, 11.9,1,1, -0.033, 10455.669, 278.967, 52790.925 23/03/19,19:32:54,02,09,1, 11.9,1,1, -0.033, 10457.347, 278.943, 52791.060 23/03/19,19:32:54,03,09,1, 11.9,1,1, -0.033, 10455.898, 279.026, 52789.238 23/03/19,19:32:54,04,09,1, 11.9,1,1, -0.033, 10456.946, 278.986, 52792.314 23/03/19,19:32:54,05,09,1, 11.9,1,1, -0.033, 10457.361, 278.802, 52789.953 23/03/19,19:32:54,06,09,1, 11.9,1,1, -0.033, 10455.646, 278.831, 52789.752 23/03/19,19:32:54,07,09,1, 11.9,1,1, -0.033, 10457.179, 278.804, 52791.728 23/03/19,19:32:54,08,09,1, 11.9,1,1, -0.033, 10456.047, 278.817, 52788.587 23/03/19,19:32:54,09,09,1, 11.9,1,1, -0.033, 10455.653, 279.000, 52790.909 23/03/19,19:32:54,10,09,1, 11.9,1,1, -0.033, 10457.341, 278.920, 52791.102 23/03/19,19:32:54,11,09,1, 11.9,1,1, -0.033, 10455.854, 278.976, 52789.160 23/03/19,19:32:54,12,09,1, 11.9,1,1, -0.033, 10456.865, 278.983, 52792.274 23/03/19,19:32:54,13,09,1, 11.9,1,1, -0.033, 10457.300, 278.751, 52789.966 23/03/19,19:32:54,14,09,1, 11.9,1,1, -0.033, 10455.664, 278.826, 52789.702 23/03/19,19:32:54,15,09,1, 11.9,1,1, -0.033, 10457.153, 278.764, 52791.628 23/03/19,19:32:54,16,09,1, 11.9,1,1, -0.033, 10456.060, 278.819, 52788.639 23/03/19,19:32:54,17,09,1, 11.9,1,1, -0.033, 10455.661, 278.935, 52790.878 23/03/19,19:32:54,18,09,1, 11.9,1,1, -0.033, 10457.298, 278.919, 52791.008 23/03/19,19:32:54,19,09,1, 11.9,1,1, -0.033, 10455.837, 278.984, 52789.150 23/03/19,19:32:55,00,09,1, 11.9,1,1, -0.032, 10455.830, 278.984, 52789.150 23/03/19,19:32:55,01,09,1, 11.9,1,1, -0.032, 10455.629, 278.884, 52790.730 23/03/19,19:32:55,02,09,1, 11.9,1,1, -0.032, 10457.200, 278.795, 52791.026 23/03/19,19:32:55,03,09,1, 11.9,1,1, -0.032, 10455.805, 278.963, 52789.147 23/03/19,19:32:55,04,09,1, 11.9,1,1, -0.032, 10456.777, 278.898, 52792.143 23/03/19,19:32:55,05,09,1, 11.9,1,1, -0.032, 10457.312, 278.744, 52790.113 23/03/19,19:32:55,06,09,1, 11.9,1,1, -0.032, 10455.765, 278.775, 52789.810 23/03/19,19:32:55,07,09,1, 11.9,1,1, -0.032, 10457.107, 278.668, 52791.676 23/03/19,19:32:55,08,09,1, 11.9,1,1, -0.032, 10456.181, 278.685, 52788.652 23/03/19,19:32:55,09,09,1, 11.9,1,1, -0.032, 10455.660, 278.876, 52790.674 23/03/19,19:32:55,10,09,1, 11.9,1,1, -0.032, 10457.157, 278.818, 52791.067 23/03/19,19:32:55,11,09,1, 11.9,1,1, -0.032, 10455.781, 278.919, 52789.084 23/03/19,19:32:55,12,09,1, 11.9,1,1, -0.032, 10456.727, 278.888, 52792.075 23/03/19,19:32:55,13,09,1, 11.9,1,1, -0.032, 10457.340, 278.714, 52790.155 23/03/19,19:32:55,14,09,1, 11.9,1,1, -0.032, 10455.744, 278.752, 52789.820 23/03/19,19:32:55,15,09,1, 11.9,1,1, -0.032, 10457.117, 278.612, 52791.754 23/03/19,19:32:55,16,09,1, 11.9,1,1, -0.032, 10456.195, 278.703, 52788.650 23/03/19,19:32:55,17,09,1, 11.9,1,1, -0.032, 10455.566, 278.873, 52790.573 23/03/19,19:32:55,18,09,1, 11.9,1,1, -0.032, 10457.096, 278.798, 52791.003 23/03/19,19:32:55,19,09,1, 11.9,1,1, -0.032, 10455.765, 278.872, 52789.034 23/03/19,19:32:56,00,09,1, 11.8,1,1, -0.031, 10455.763, 278.872, 52789.034 23/03/19,19:32:56,01,09,1, 11.8,1,1, -0.031, 10455.353, 278.694, 52790.340 23/03/19,19:32:56,02,09,1, 11.8,1,1, -0.031, 10457.174, 278.684, 52791.260 23/03/19,19:32:56,03,09,1, 11.8,1,1, -0.031, 10455.724, 278.744, 52788.768 23/03/19,19:32:56,04,09,1, 11.8,1,1, -0.031, 10456.407, 278.854, 52791.983 23/03/19,19:32:56,05,09,1, 11.8,1,1, -0.031, 10457.433, 278.686, 52790.442 23/03/19,19:32:56,06,09,1, 11.8,1,1, -0.031, 10455.683, 278.640, 52789.499 23/03/19,19:32:56,07,09,1, 11.8,1,1, -0.031, 10457.144, 278.531, 52792.006 23/03/19,19:32:56,08,09,1, 11.8,1,1, -0.031, 10456.417, 278.488, 52788.781 23/03/19,19:32:56,09,09,1, 11.8,1,1, -0.031, 10455.389, 278.704, 52790.300 23/03/19,19:32:56,10,09,1, 11.8,1,1, -0.031, 10457.130, 278.696, 52791.233 23/03/19,19:32:56,11,09,1, 11.8,1,1, -0.031, 10455.705, 278.770, 52788.709 23/03/19,19:32:56,12,09,1, 11.8,1,1, -0.031, 10456.430, 278.834, 52791.956 23/03/19,19:32:56,13,09,1, 11.8,1,1, -0.031, 10457.395, 278.663, 52790.531 23/03/19,19:32:56,14,09,1, 11.8,1,1, -0.031, 10455.706, 278.652, 52789.541 23/03/19,19:32:56,15,09,1, 11.8,1,1, -0.031, 10457.155, 278.563, 52792.043 23/03/19,19:32:56,16,09,1, 11.8,1,1, -0.031, 10456.480, 278.501, 52788.793 23/03/19,19:32:56,17,09,1, 11.8,1,1, -0.031, 10455.365, 278.662, 52790.194 23/03/19,19:32:56,18,09,1, 11.8,1,1, -0.031, 10457.111, 278.665, 52791.187 23/03/19,19:32:56,19,09,1, 11.8,1,1, -0.031, 10455.710, 278.780, 52788.684 23/03/19,19:32:57,00,09,1, 11.8,1,1, -0.031, 10455.705, 278.780, 52788.684 23/03/19,19:32:57,01,09,1, 11.8,1,1, -0.031, 10455.372, 278.522, 52790.046 23/03/19,19:32:57,02,09,1, 11.8,1,1, -0.031, 10457.003, 278.529, 52791.197 23/03/19,19:32:57,03,09,1, 11.8,1,1, -0.031, 10455.671, 278.647, 52788.652 23/03/19,19:32:57,04,09,1, 11.8,1,1, -0.031, 10456.132, 278.785, 52791.695 23/03/19,19:32:57,05,09,1, 11.8,1,1, -0.031, 10457.329, 278.592, 52790.580 23/03/19,19:32:57,06,09,1, 11.8,1,1, -0.031, 10455.762, 278.650, 52789.517 23/03/19,19:32:57,07,09,1, 11.8,1,1, -0.031, 10457.091, 278.518, 52792.030 23/03/19,19:32:57,08,09,1, 11.8,1,1, -0.031, 10456.550, 278.493, 52789.517 23/03/19,19:32:57,09,09,1, 11.8,1,1, -0.031, 10455.841, 278.559, 52790.195 23/03/19,19:32:57,10,09,1, 11.8,1,1, -0.031, 10456.598, 278.398, 52790.641 23/03/19,19:32:57,11,09,1, 11.8,1,1, -0.031, 10456.071, 278.744, 52789.554 23/03/19,19:32:57,12,09,1, 11.8,1,1, -0.031, 10456.178, 278.576, 52790.757 23/03/19,19:32:57,13,09,1, 11.8,1,1, -0.031, 10456.796, 278.586, 52790.553 23/03/19,19:32:57,14,09,1, 11.8,1,1, -0.031, 10456.217, 278.705, 52790.059 23/03/19,19:32:57,15,09,1, 11.8,1,1, -0.031, 10456.676, 278.430, 52791.009 23/03/19,19:32:57,16,09,1, 11.8,1,1, -0.031, 10456.609, 278.587, 52789.957 23/03/19,19:32:57,17,09,1, 11.8,1,1, -0.031, 10455.960, 278.548, 52790.132 23/03/19,19:32:57,18,09,1, 11.8,1,1, -0.031, 10456.553, 278.378, 52790.560 23/03/19,19:32:57,19,09,1, 11.8,1,1, -0.031, 10456.105, 278.742, 52789.691 23/03/19,19:32:58,00,09,1, 11.9,1,1, -0.034, 10456.097, 278.742, 52789.691 23/03/19,19:32:58,01,09,1, 11.9,1,1, -0.034, 10455.417, 278.460, 52789.867 23/03/19,19:32:58,02,09,1, 11.9,1,1, -0.034, 10457.147, 278.411, 52791.636 23/03/19,19:32:58,03,09,1, 11.9,1,1, -0.034, 10455.918, 278.446, 52788.514 23/03/19,19:32:58,04,09,1, 11.9,1,1, -0.034, 10455.750, 278.544, 52791.183 23/03/19,19:32:58,05,09,1, 11.9,1,1, -0.034, 10457.372, 278.542, 52790.908 23/03/19,19:32:58,06,09,1, 11.9,1,1, -0.034, 10455.598, 278.536, 52789.024 23/03/19,19:32:58,07,09,1, 11.9,1,1, -0.034, 10456.818, 278.544, 52792.164 23/03/19,19:32:58,08,09,1, 11.9,1,1, -0.034, 10456.987, 278.349, 52789.527 23/03/19,19:32:58,09,09,1, 11.9,1,1, -0.034, 10455.405, 278.457, 52789.772 23/03/19,19:32:58,10,09,1, 11.9,1,1, -0.034, 10457.124, 278.415, 52791.721 23/03/19,19:32:58,11,09,1, 11.9,1,1, -0.034, 10455.946, 278.415, 52788.490 23/03/19,19:32:58,12,09,1, 11.9,1,1, -0.034, 10455.735, 278.575, 52791.126 23/03/19,19:32:58,13,09,1, 11.9,1,1, -0.034, 10457.335, 278.502, 52790.853 23/03/19,19:32:58,14,09,1, 11.9,1,1, -0.034, 10455.593, 278.532, 52788.978 23/03/19,19:32:58,15,09,1, 11.9,1,1, -0.034, 10456.815, 278.518, 52792.167 23/03/19,19:32:58,16,09,1, 11.9,1,1, -0.034, 10457.014, 278.350, 52789.556 23/03/19,19:32:58,17,09,1, 11.9,1,1, -0.034, 10455.426, 278.452, 52789.844 23/03/19,19:32:58,18,09,1, 11.9,1,1, -0.034, 10457.108, 278.415, 52791.691 23/03/19,19:32:58,19,09,1, 11.9,1,1, -0.034, 10455.999, 278.378, 52788.499 23/03/19,19:32:59,00,09,1, 11.9,1,1, -0.032, 10455.997, 278.378, 52788.499 23/03/19,19:32:59,01,09,1, 11.9,1,1, -0.032, 10455.507, 278.399, 52789.762 23/03/19,19:32:59,02,09,1, 11.9,1,1, -0.032, 10457.114, 278.336, 52791.676 23/03/19,19:32:59,03,09,1, 11.9,1,1, -0.032, 10456.084, 278.328, 52788.628 23/03/19,19:32:59,04,09,1, 11.9,1,1, -0.032, 10455.667, 278.452, 52790.802 23/03/19,19:32:59,05,09,1, 11.9,1,1, -0.032, 10457.198, 278.368, 52790.867 23/03/19,19:32:59,06,09,1, 11.9,1,1, -0.032, 10455.618, 278.476, 52788.918 23/03/19,19:32:59,07,09,1, 11.9,1,1, -0.032, 10456.649, 278.499, 52792.041 23/03/19,19:32:59,08,09,1, 11.9,1,1, -0.032, 10457.080, 278.344, 52789.763 23/03/19,19:32:59,09,09,1, 11.9,1,1, -0.032, 10455.501, 278.400, 52789.697 23/03/19,19:32:59,10,09,1, 11.9,1,1, -0.032, 10457.106, 278.330, 52791.693 23/03/19,19:32:59,11,09,1, 11.9,1,1, -0.032, 10456.098, 278.335, 52788.566 23/03/19,19:32:59,12,09,1, 11.9,1,1, -0.032, 10455.638, 278.428, 52790.824 23/03/19,19:32:59,13,09,1, 11.9,1,1, -0.032, 10457.206, 278.390, 52790.914 23/03/19,19:32:59,14,09,1, 11.9,1,1, -0.032, 10455.650, 278.461, 52788.894 23/03/19,19:32:59,15,09,1, 11.9,1,1, -0.032, 10456.648, 278.481, 52792.000 23/03/19,19:32:59,16,09,1, 11.9,1,1, -0.032, 10457.107, 278.372, 52789.825 23/03/19,19:32:59,17,09,1, 11.9,1,1, -0.032, 10455.533, 278.449, 52789.735 23/03/19,19:32:59,18,09,1, 11.9,1,1, -0.032, 10457.098, 278.304, 52791.677 23/03/19,19:32:59,19,09,1, 11.9,1,1, -0.032, 10456.100, 278.286, 52788.649 23/03/19,19:33:00,00,09,1, 11.9,1,1, -0.031, 10456.097, 278.286, 52788.649 23/03/19,19:33:00,01,09,1, 11.9,1,1, -0.031, 10455.573, 278.357, 52789.458 23/03/19,19:33:00,02,09,1, 11.9,1,1, -0.031, 10457.171, 278.324, 52791.951 23/03/19,19:33:00,03,09,1, 11.9,1,1, -0.031, 10456.406, 278.237, 52788.748 23/03/19,19:33:00,04,09,1, 11.9,1,1, -0.031, 10455.499, 278.366, 52790.417 23/03/19,19:33:00,05,09,1, 11.9,1,1, -0.031, 10457.292, 278.342, 52791.191 23/03/19,19:33:00,06,09,1, 11.9,1,1, -0.031, 10455.727, 278.376, 52788.581 23/03/19,19:33:00,07,09,1, 11.9,1,1, -0.031, 10456.380, 278.498, 52791.849 23/03/19,19:33:00,08,09,1, 11.9,1,1, -0.031, 10457.588, 278.319, 52790.260 23/03/19,19:33:00,09,09,1, 11.9,1,1, -0.031, 10455.177, 278.268, 52788.919 23/03/19,19:33:00,10,09,1, 11.9,1,1, -0.031, 10457.501, 278.401, 52792.788 23/03/19,19:33:00,11,09,1, 11.9,1,1, -0.031, 10456.313, 278.083, 52787.786 23/03/19,19:33:00,12,09,1, 11.9,1,1, -0.031, 10454.991, 278.447, 52790.575 23/03/19,19:33:00,13,09,1, 11.9,1,1, -0.031, 10457.765, 278.438, 52791.679 23/03/19,19:33:00,14,09,1, 11.9,1,1, -0.031, 10455.252, 278.263, 52787.743 23/03/19,19:33:00,15,09,1, 11.9,1,1, -0.031, 10456.516, 278.691, 52792.900 23/03/19,19:33:00,16,09,1, 11.9,1,1, -0.031, 10457.828, 278.232, 52790.036 23/03/19,19:33:00,17,09,1, 11.9,1,1, -0.031, 10455.050, 278.293, 52788.905 23/03/19,19:33:00,18,09,1, 11.9,1,1, -0.031, 10457.560, 278.394, 52792.954 23/03/19,19:33:00,19,09,1, 11.9,1,1, -0.031, 10456.347, 278.062, 52787.687 23/03/19,19:33:01,00,09,1, 11.9,1,1, -0.032, 10456.339, 278.062, 52787.687 23/03/19,19:33:01,01,09,1, 11.9,1,1, -0.032, 10455.260, 278.276, 52788.905 23/03/19,19:33:01,02,09,1, 11.9,1,1, -0.032, 10457.548, 278.346, 52792.983 23/03/19,19:33:01,03,09,1, 11.9,1,1, -0.032, 10456.587, 278.004, 52788.079 23/03/19,19:33:01,04,09,1, 11.9,1,1, -0.032, 10454.999, 278.309, 52790.203 23/03/19,19:33:01,05,09,1, 11.9,1,1, -0.032, 10457.649, 278.365, 52791.794 23/03/19,19:33:01,06,09,1, 11.9,1,1, -0.032, 10455.360, 278.226, 52787.613 23/03/19,19:33:01,07,09,1, 11.9,1,1, -0.032, 10456.216, 278.619, 52792.500 23/03/19,19:33:01,08,09,1, 11.9,1,1, -0.032, 10457.919, 278.321, 52790.357 23/03/19,19:33:01,09,09,1, 11.9,1,1, -0.032, 10455.263, 278.290, 52788.842 23/03/19,19:33:01,10,09,1, 11.9,1,1, -0.032, 10457.527, 278.388, 52792.970 23/03/19,19:33:01,11,09,1, 11.9,1,1, -0.032, 10456.693, 278.011, 52788.085 23/03/19,19:33:01,12,09,1, 11.9,1,1, -0.032, 10455.011, 278.345, 52790.143 23/03/19,19:33:01,13,09,1, 11.9,1,1, -0.032, 10457.675, 278.317, 52791.840 23/03/19,19:33:01,14,09,1, 11.9,1,1, -0.032, 10455.392, 278.188, 52787.607 23/03/19,19:33:01,15,09,1, 11.9,1,1, -0.032, 10456.250, 278.587, 52792.402 23/03/19,19:33:01,16,09,1, 11.9,1,1, -0.032, 10457.879, 278.320, 52790.447 23/03/19,19:33:01,17,09,1, 11.9,1,1, -0.032, 10455.211, 278.320, 52788.774 23/03/19,19:33:01,18,09,1, 11.9,1,1, -0.032, 10457.537, 278.391, 52793.029 23/03/19,19:33:01,19,09,1, 11.9,1,1, -0.032, 10456.743, 278.043, 52788.180 23/03/19,19:33:02,00,08,1, 11.9,1,1, -0.033, 10456.740, 278.043, 52788.180 23/03/19,19:33:02,01,08,1, 11.9,1,1, -0.033, 10455.196, 278.153, 52787.859 23/03/19,19:33:02,02,08,1, 11.9,1,1, -0.033, 10457.252, 278.491, 52793.480 23/03/19,19:33:02,03,08,1, 11.9,1,1, -0.033, 10457.526, 278.054, 52788.823 23/03/19,19:33:02,04,08,1, 11.9,1,1, -0.033, 10454.666, 278.168, 52789.170 23/03/19,19:33:02,05,08,1, 11.9,1,1, -0.033, 10457.873, 278.408, 52792.761 23/03/19,19:33:02,06,08,1, 11.9,1,1, -0.033, 10455.802, 278.093, 52787.121 23/03/19,19:33:02,07,08,1, 11.9,1,1, -0.033, 10455.463, 278.514, 52791.760 23/03/19,19:33:02,08,08,1, 11.9,1,1, -0.033, 10458.403, 278.438, 52791.449 23/03/19,19:33:02,09,08,1, 11.9,1,1, -0.033, 10455.206, 278.179, 52787.773 23/03/19,19:33:02,10,08,1, 11.9,1,1, -0.033, 10457.312, 278.501, 52793.545 23/03/19,19:33:02,11,08,1, 11.9,1,1, -0.033, 10457.541, 278.039, 52788.875 23/03/19,19:33:02,12,08,1, 11.9,1,1, -0.033, 10454.619, 278.160, 52789.116 23/03/19,19:33:02,13,08,1, 11.9,1,1, -0.033, 10457.834, 278.430, 52792.789 23/03/19,19:33:02,14,08,1, 11.9,1,1, -0.033, 10455.812, 278.089, 52787.058 23/03/19,19:33:02,15,08,1, 11.9,1,1, -0.033, 10455.473, 278.531, 52791.672 23/03/19,19:33:02,16,08,1, 11.9,1,1, -0.033, 10458.360, 278.408, 52791.566 23/03/19,19:33:02,17,08,1, 11.9,1,1, -0.033, 10455.191, 278.193, 52787.841 23/03/19,19:33:02,18,08,1, 11.9,1,1, -0.033, 10457.213, 278.475, 52793.505 23/03/19,19:33:02,19,08,1, 11.9,1,1, -0.033, 10457.620, 278.039, 52788.967 23/03/19,19:33:03,00,09,1, 11.9,1,1, -0.023, 10457.616, 278.039, 52788.967 23/03/19,19:33:03,01,09,1, 11.9,1,1, -0.023, 10455.952, 278.321, 52788.810 23/03/19,19:33:03,02,09,1, 11.9,1,1, -0.023, 10456.897, 278.394, 52792.232 23/03/19,19:33:03,03,09,1, 11.9,1,1, -0.023, 10457.575, 278.184, 52790.043 23/03/19,19:33:03,04,09,1, 11.9,1,1, -0.023, 10455.541, 278.151, 52789.256 23/03/19,19:33:03,05,09,1, 11.9,1,1, -0.023, 10457.213, 278.250, 52791.878 23/03/19,19:33:03,06,09,1, 11.9,1,1, -0.023, 10456.291, 278.225, 52788.466 23/03/19,19:33:03,07,09,1, 11.9,1,1, -0.023, 10455.555, 278.365, 52790.597 23/03/19,19:33:03,08,09,1, 11.9,1,1, -0.023, 10457.651, 278.470, 52791.489 23/03/19,19:33:03,09,09,1, 11.9,1,1, -0.023, 10455.959, 278.378, 52788.756 23/03/19,19:33:03,10,09,1, 11.9,1,1, -0.023, 10456.837, 278.394, 52792.194 23/03/19,19:33:03,11,09,1, 11.9,1,1, -0.023, 10457.629, 278.254, 52790.067 23/03/19,19:33:03,12,09,1, 11.9,1,1, -0.023, 10455.553, 278.148, 52789.254 23/03/19,19:33:03,13,09,1, 11.9,1,1, -0.023, 10457.181, 278.236, 52791.938 23/03/19,19:33:03,14,09,1, 11.9,1,1, -0.023, 10456.323, 278.210, 52788.462 23/03/19,19:33:03,15,09,1, 11.9,1,1, -0.023, 10455.505, 278.366, 52790.590 23/03/19,19:33:03,16,09,1, 11.9,1,1, -0.023, 10457.633, 278.497, 52791.427 23/03/19,19:33:03,17,09,1, 11.9,1,1, -0.023, 10456.005, 278.348, 52788.784 23/03/19,19:33:03,18,09,1, 11.9,1,1, -0.023, 10456.799, 278.385, 52792.226 23/03/19,19:33:03,19,09,1, 11.9,1,1, -0.023, 10457.656, 278.229, 52790.148 23/03/19,19:33:04,00,09,1, 11.9,1,1, -0.033, 10457.649, 278.229, 52790.148 23/03/19,19:33:04,01,09,1, 11.9,1,1, -0.033, 10456.050, 278.366, 52788.540 23/03/19,19:33:04,02,09,1, 11.9,1,1, -0.033, 10456.600, 278.420, 52792.130 23/03/19,19:33:04,03,09,1, 11.9,1,1, -0.033, 10457.928, 278.320, 52790.609 23/03/19,19:33:04,04,09,1, 11.9,1,1, -0.033, 10455.631, 278.232, 52789.046 23/03/19,19:33:04,05,09,1, 11.9,1,1, -0.033, 10457.257, 278.242, 52792.141 23/03/19,19:33:04,06,09,1, 11.9,1,1, -0.033, 10456.689, 278.170, 52788.587 23/03/19,19:33:04,07,09,1, 11.9,1,1, -0.033, 10455.383, 278.320, 52790.097 23/03/19,19:33:04,08,09,1, 11.9,1,1, -0.033, 10457.615, 278.393, 52791.700 23/03/19,19:33:04,09,09,1, 11.9,1,1, -0.033, 10456.037, 278.362, 52788.512 23/03/19,19:33:04,10,09,1, 11.9,1,1, -0.033, 10456.566, 278.421, 52792.062 23/03/19,19:33:04,11,09,1, 11.9,1,1, -0.033, 10457.936, 278.315, 52790.642 23/03/19,19:33:04,12,09,1, 11.9,1,1, -0.033, 10455.666, 278.152, 52789.033 23/03/19,19:33:04,13,09,1, 11.9,1,1, -0.033, 10457.279, 278.273, 52792.174 23/03/19,19:33:04,14,09,1, 11.9,1,1, -0.033, 10456.716, 278.182, 52788.603 23/03/19,19:33:04,15,09,1, 11.9,1,1, -0.033, 10455.344, 278.289, 52790.071 23/03/19,19:33:04,16,09,1, 11.9,1,1, -0.033, 10457.628, 278.435, 52791.690 23/03/19,19:33:04,17,09,1, 11.9,1,1, -0.033, 10456.045, 278.339, 52788.522 23/03/19,19:33:04,18,09,1, 11.9,1,1, -0.033, 10456.574, 278.405, 52792.107 23/03/19,19:33:04,19,09,1, 11.9,1,1, -0.033, 10457.966, 278.332, 52790.619 23/03/19,19:33:05,00,08,1, 11.9,1,1, -0.033, 10457.958, 278.332, 52790.619 23/03/19,19:33:05,01,08,1, 11.9,1,1, -0.033, 10456.109, 278.396, 52788.452 23/03/19,19:33:05,02,08,1, 11.9,1,1, -0.033, 10456.472, 278.505, 52791.832 23/03/19,19:33:05,03,08,1, 11.9,1,1, -0.033, 10457.983, 278.374, 52790.859 23/03/19,19:33:05,04,08,1, 11.9,1,1, -0.033, 10455.937, 278.292, 52789.119 23/03/19,19:33:05,05,08,1, 11.9,1,1, -0.033, 10457.273, 278.322, 52792.242 23/03/19,19:33:05,06,08,1, 11.9,1,1, -0.033, 10456.974, 278.162, 52788.959 23/03/19,19:33:05,07,08,1, 11.9,1,1, -0.033, 10455.497, 278.247, 52789.884 23/03/19,19:33:05,08,08,1, 11.9,1,1, -0.033, 10457.439, 278.378, 52791.630 23/03/19,19:33:05,09,08,1, 11.9,1,1, -0.033, 10456.148, 278.416, 52788.492 23/03/19,19:33:05,10,08,1, 11.9,1,1, -0.033, 10456.476, 278.437, 52791.795 23/03/19,19:33:05,11,08,1, 11.9,1,1, -0.033, 10457.957, 278.363, 52790.901 23/03/19,19:33:05,12,08,1, 11.9,1,1, -0.033, 10455.952, 278.225, 52789.035 23/03/19,19:33:05,13,08,1, 11.9,1,1, -0.033, 10457.288, 278.292, 52792.245 23/03/19,19:33:05,14,08,1, 11.9,1,1, -0.033, 10457.003, 278.181, 52788.947 23/03/19,19:33:05,15,08,1, 11.9,1,1, -0.033, 10455.444, 278.302, 52789.831 23/03/19,19:33:05,16,08,1, 11.9,1,1, -0.033, 10457.496, 278.407, 52791.642 23/03/19,19:33:05,17,08,1, 11.9,1,1, -0.033, 10456.114, 278.402, 52788.478 23/03/19,19:33:05,18,08,1, 11.9,1,1, -0.033, 10456.379, 278.511, 52791.761 23/03/19,19:33:05,19,08,1, 11.9,1,1, -0.033, 10457.957, 278.401, 52790.913 23/03/19,19:33:06,00,08,1, 12.0,1,1, -0.029, 10457.950, 278.401, 52790.913 23/03/19,19:33:06,01,08,1, 12.0,1,1, -0.029, 10455.806, 278.116, 52787.003 23/03/19,19:33:06,02,08,1, 12.0,1,1, -0.029, 10455.975, 278.673, 52792.453 23/03/19,19:33:06,03,08,1, 12.0,1,1, -0.029, 10458.659, 278.390, 52791.275 23/03/19,19:33:06,04,08,1, 12.0,1,1, -0.029, 10455.270, 278.197, 52788.005 23/03/19,19:33:06,05,08,1, 12.0,1,1, -0.029, 10457.701, 278.530, 52793.818 23/03/19,19:33:06,06,08,1, 12.0,1,1, -0.029, 10457.473, 278.064, 52788.353 23/03/19,19:33:06,07,08,1, 12.0,1,1, -0.029, 10454.806, 278.244, 52789.502 23/03/19,19:33:06,08,08,1, 12.0,1,1, -0.029, 10458.257, 278.529, 52792.849 23/03/19,19:33:06,09,08,1, 12.0,1,1, -0.029, 10455.793, 278.142, 52786.942 23/03/19,19:33:06,10,08,1, 12.0,1,1, -0.029, 10455.956, 278.631, 52792.373 23/03/19,19:33:06,11,08,1, 12.0,1,1, -0.029, 10458.700, 278.429, 52791.337 23/03/19,19:33:06,12,08,1, 12.0,1,1, -0.029, 10455.246, 278.241, 52787.950 23/03/19,19:33:06,13,08,1, 12.0,1,1, -0.029, 10457.695, 278.528, 52793.756 23/03/19,19:33:06,14,08,1, 12.0,1,1, -0.029, 10457.553, 278.039, 52788.459 23/03/19,19:33:06,15,08,1, 12.0,1,1, -0.029, 10454.793, 278.252, 52789.421 23/03/19,19:33:06,16,08,1, 12.0,1,1, -0.029, 10458.248, 278.490, 52792.857 23/03/19,19:33:06,17,08,1, 12.0,1,1, -0.029, 10455.846, 278.130, 52786.977 23/03/19,19:33:06,18,08,1, 12.0,1,1, -0.029, 10455.894, 278.633, 52792.321 23/03/19,19:33:06,19,08,1, 12.0,1,1, -0.029, 10458.695, 278.461, 52791.330 23/03/19,19:33:07,00,08,1, 11.8,1,1, -0.032, 10458.692, 278.461, 52791.330 23/03/19,19:33:07,01,08,1, 11.8,1,1, -0.032, 10456.092, 278.124, 52787.094 23/03/19,19:33:07,02,08,1, 11.8,1,1, -0.032, 10455.722, 278.610, 52791.842 23/03/19,19:33:07,03,08,1, 11.8,1,1, -0.032, 10458.707, 278.535, 52791.607 23/03/19,19:33:07,04,08,1, 11.8,1,1, -0.032, 10455.450, 278.285, 52787.858 23/03/19,19:33:07,05,08,1, 11.8,1,1, -0.032, 10457.548, 278.622, 52793.772 23/03/19,19:33:07,06,08,1, 11.8,1,1, -0.032, 10457.967, 278.090, 52789.086 23/03/19,19:33:07,07,08,1, 11.8,1,1, -0.032, 10455.017, 278.208, 52789.152 23/03/19,19:33:07,08,08,1, 11.8,1,1, -0.032, 10458.155, 278.511, 52792.989 23/03/19,19:33:07,09,08,1, 11.8,1,1, -0.032, 10456.125, 278.101, 52787.079 23/03/19,19:33:07,10,08,1, 11.8,1,1, -0.032, 10455.692, 278.616, 52791.760 23/03/19,19:33:07,11,08,1, 11.8,1,1, -0.032, 10458.655, 278.493, 52791.639 23/03/19,19:33:07,12,08,1, 11.8,1,1, -0.032, 10455.495, 278.225, 52787.747 23/03/19,19:33:07,13,08,1, 11.8,1,1, -0.032, 10457.543, 278.675, 52793.695 23/03/19,19:33:07,14,08,1, 11.8,1,1, -0.032, 10458.028, 278.098, 52789.087 23/03/19,19:33:07,15,08,1, 11.8,1,1, -0.032, 10455.019, 278.225, 52789.135 23/03/19,19:33:07,16,08,1, 11.8,1,1, -0.032, 10458.215, 278.496, 52792.962 23/03/19,19:33:07,17,08,1, 11.8,1,1, -0.032, 10456.176, 278.129, 52787.097 23/03/19,19:33:07,18,08,1, 11.8,1,1, -0.032, 10455.637, 278.605, 52791.628 23/03/19,19:33:07,19,08,1, 11.8,1,1, -0.032, 10458.664, 278.484, 52791.657 23/03/19,19:33:08,00,08,1, 11.9,1,1, -0.034, 10458.659, 278.484, 52791.657 23/03/19,19:33:08,01,08,1, 11.9,1,1, -0.034, 10456.449, 278.073, 52787.219 23/03/19,19:33:08,02,08,1, 11.9,1,1, -0.034, 10455.375, 278.552, 52791.164 23/03/19,19:33:08,03,08,1, 11.9,1,1, -0.034, 10458.691, 278.595, 52792.086 23/03/19,19:33:08,04,08,1, 11.9,1,1, -0.034, 10455.630, 278.274, 52787.509 23/03/19,19:33:08,05,08,1, 11.9,1,1, -0.034, 10457.249, 278.677, 52793.538 23/03/19,19:33:08,06,08,1, 11.9,1,1, -0.034, 10458.466, 278.227, 52789.750 23/03/19,19:33:08,07,08,1, 11.9,1,1, -0.034, 10455.124, 278.242, 52788.715 23/03/19,19:33:08,08,08,1, 11.9,1,1, -0.034, 10458.222, 278.550, 52793.443 23/03/19,19:33:08,09,08,1, 11.9,1,1, -0.034, 10456.546, 278.058, 52787.352 23/03/19,19:33:08,10,08,1, 11.9,1,1, -0.034, 10455.346, 278.582, 52791.109 23/03/19,19:33:08,11,08,1, 11.9,1,1, -0.034, 10458.694, 278.571, 52792.106 23/03/19,19:33:08,12,08,1, 11.9,1,1, -0.034, 10455.632, 278.264, 52787.513 23/03/19,19:33:08,13,08,1, 11.9,1,1, -0.034, 10457.235, 278.679, 52793.508 23/03/19,19:33:08,14,08,1, 11.9,1,1, -0.034, 10458.444, 278.258, 52789.776 23/03/19,19:33:08,15,08,1, 11.9,1,1, -0.034, 10455.128, 278.201, 52788.662 23/03/19,19:33:08,16,08,1, 11.9,1,1, -0.034, 10458.187, 278.552, 52793.365 23/03/19,19:33:08,17,08,1, 11.9,1,1, -0.034, 10456.591, 278.099, 52787.329 23/03/19,19:33:08,18,08,1, 11.9,1,1, -0.034, 10455.296, 278.577, 52790.967 23/03/19,19:33:08,19,08,1, 11.9,1,1, -0.034, 10458.722, 278.595, 52792.186 23/03/19,19:33:09,00,08,1, 11.9,1,1, -0.029, 10458.717, 278.595, 52792.186 23/03/19,19:33:09,01,08,1, 11.9,1,1, -0.029, 10456.868, 277.989, 52786.621 23/03/19,19:33:09,02,08,1, 11.9,1,1, -0.029, 10454.888, 278.595, 52790.900 23/03/19,19:33:09,03,08,1, 11.9,1,1, -0.029, 10459.208, 278.651, 52792.891 23/03/19,19:33:09,04,08,1, 11.9,1,1, -0.029, 10455.283, 278.153, 52786.350 23/03/19,19:33:09,05,08,1, 11.9,1,1, -0.029, 10457.033, 278.892, 52794.259 23/03/19,19:33:09,06,08,1, 11.9,1,1, -0.029, 10459.059, 278.332, 52790.031 23/03/19,19:33:09,07,08,1, 11.9,1,1, -0.029, 10454.728, 278.185, 52788.040 23/03/19,19:33:09,08,08,1, 11.9,1,1, -0.029, 10458.682, 278.690, 52794.572 23/03/19,19:33:09,09,08,1, 11.9,1,1, -0.029, 10456.920, 277.960, 52786.713 23/03/19,19:33:09,10,08,1, 11.9,1,1, -0.029, 10454.934, 278.558, 52790.808 23/03/19,19:33:09,11,08,1, 11.9,1,1, -0.029, 10459.141, 278.658, 52792.831 23/03/19,19:33:09,12,08,1, 11.9,1,1, -0.029, 10455.331, 278.168, 52786.334 23/03/19,19:33:09,13,08,1, 11.9,1,1, -0.029, 10457.039, 278.910, 52794.174 23/03/19,19:33:09,14,08,1, 11.9,1,1, -0.029, 10459.087, 278.328, 52790.109 23/03/19,19:33:09,15,08,1, 11.9,1,1, -0.029, 10454.772, 278.178, 52787.974 23/03/19,19:33:09,16,08,1, 11.9,1,1, -0.029, 10458.638, 278.712, 52794.612 23/03/19,19:33:09,17,08,1, 11.9,1,1, -0.029, 10457.215, 278.106, 52787.991 23/03/19,19:33:09,18,08,1, 11.9,1,1, -0.029, 10454.638, 278.416, 52789.696 23/03/19,19:33:09,19,08,1, 11.9,1,1, -0.029, 10458.933, 278.779, 52793.396 23/03/19,19:33:10,00,08,1, 11.9,1,1, -0.030, 10458.926, 278.779, 52793.396 23/03/19,19:33:10,01,08,1, 11.9,1,1, -0.030, 10458.025, 278.138, 52788.256 23/03/19,19:33:10,02,08,1, 11.9,1,1, -0.030, 10454.554, 278.342, 52789.114 23/03/19,19:33:10,03,08,1, 11.9,1,1, -0.030, 10458.882, 278.792, 52793.758 23/03/19,19:33:10,04,08,1, 11.9,1,1, -0.030, 10456.177, 278.167, 52786.517 23/03/19,19:33:10,05,08,1, 11.9,1,1, -0.030, 10456.081, 278.841, 52792.740 23/03/19,19:33:10,06,08,1, 11.9,1,1, -0.030, 10459.495, 278.604, 52791.829 23/03/19,19:33:10,07,08,1, 11.9,1,1, -0.030, 10455.227, 278.155, 52787.133 23/03/19,19:33:10,08,08,1, 11.9,1,1, -0.030, 10457.906, 278.758, 52794.414 23/03/19,19:33:10,09,08,1, 11.9,1,1, -0.030, 10458.058, 278.147, 52788.285 23/03/19,19:33:10,10,08,1, 11.9,1,1, -0.030, 10454.595, 278.350, 52788.982 23/03/19,19:33:10,11,08,1, 11.9,1,1, -0.030, 10458.849, 278.779, 52793.879 23/03/19,19:33:10,12,08,1, 11.9,1,1, -0.030, 10456.227, 278.151, 52786.560 23/03/19,19:33:10,13,08,1, 11.9,1,1, -0.030, 10456.001, 278.806, 52792.629 23/03/19,19:33:10,14,08,1, 11.9,1,1, -0.030, 10459.528, 278.601, 52791.926 23/03/19,19:33:10,15,08,1, 11.9,1,1, -0.030, 10455.276, 278.155, 52787.082 23/03/19,19:33:10,16,08,1, 11.9,1,1, -0.030, 10457.892, 278.734, 52794.404 23/03/19,19:33:10,17,08,1, 11.9,1,1, -0.030, 10458.129, 278.144, 52788.309 23/03/19,19:33:10,18,08,1, 11.9,1,1, -0.030, 10454.598, 278.289, 52788.973 23/03/19,19:33:10,19,08,1, 11.9,1,1, -0.030, 10458.869, 278.788, 52793.821 23/03/19,19:33:11,00,08,1, 11.9,1,1, -0.033, 10458.868, 278.788, 52793.821 23/03/19,19:33:11,01,08,1, 11.9,1,1, -0.033, 10458.763, 278.195, 52789.215 23/03/19,19:33:11,02,08,1, 11.9,1,1, -0.033, 10454.485, 278.242, 52788.249 23/03/19,19:33:11,03,08,1, 11.9,1,1, -0.033, 10458.787, 278.888, 52794.444 23/03/19,19:33:11,04,08,1, 11.9,1,1, -0.033, 10456.677, 278.187, 52786.599 23/03/19,19:33:11,05,08,1, 11.9,1,1, -0.033, 10455.397, 278.776, 52791.853 23/03/19,19:33:11,06,08,1, 11.9,1,1, -0.033, 10459.803, 278.819, 52792.952 23/03/19,19:33:11,07,08,1, 11.9,1,1, -0.033, 10455.452, 278.140, 52786.674 23/03/19,19:33:11,08,08,1, 11.9,1,1, -0.033, 10457.563, 278.836, 52794.464 23/03/19,19:33:11,09,08,1, 11.9,1,1, -0.033, 10458.818, 278.241, 52789.273 23/03/19,19:33:11,10,08,1, 11.9,1,1, -0.033, 10454.501, 278.241, 52788.125 23/03/19,19:33:11,11,08,1, 11.9,1,1, -0.033, 10458.766, 278.855, 52794.422 23/03/19,19:33:11,12,08,1, 11.9,1,1, -0.033, 10456.663, 278.214, 52786.602 23/03/19,19:33:11,13,08,1, 11.9,1,1, -0.033, 10455.376, 278.752, 52791.742 23/03/19,19:33:11,14,08,1, 11.9,1,1, -0.033, 10459.747, 278.811, 52792.933 23/03/19,19:33:11,15,08,1, 11.9,1,1, -0.033, 10455.478, 278.139, 52786.617 23/03/19,19:33:11,16,08,1, 11.9,1,1, -0.033, 10457.540, 278.798, 52794.448 23/03/19,19:33:11,17,08,1, 11.9,1,1, -0.033, 10458.864, 278.289, 52789.315 23/03/19,19:33:11,18,08,1, 11.9,1,1, -0.033, 10454.522, 278.207, 52788.022 23/03/19,19:33:11,19,08,1, 11.9,1,1, -0.033, 10458.696, 278.930, 52794.406 23/03/19,19:33:12,00,08,1, 11.9,1,1, -0.030, 10458.692, 278.930, 52794.406 23/03/19,19:33:12,01,08,1, 11.9,1,1, -0.030, 10459.320, 278.394, 52790.165 23/03/19,19:33:12,02,08,1, 11.9,1,1, -0.030, 10454.536, 278.162, 52787.635 23/03/19,19:33:12,03,08,1, 11.9,1,1, -0.030, 10458.617, 278.956, 52794.757 23/03/19,19:33:12,04,08,1, 11.9,1,1, -0.030, 10457.077, 278.193, 52786.789 23/03/19,19:33:12,05,08,1, 11.9,1,1, -0.030, 10454.991, 278.725, 52790.993 23/03/19,19:33:12,06,08,1, 11.9,1,1, -0.030, 10459.724, 278.906, 52793.535 23/03/19,19:33:12,07,08,1, 11.9,1,1, -0.030, 10455.728, 278.226, 52786.363 23/03/19,19:33:12,08,08,1, 11.9,1,1, -0.030, 10457.239, 278.950, 52794.337 23/03/19,19:33:12,09,08,1, 11.9,1,1, -0.030, 10459.358, 278.431, 52790.204 23/03/19,19:33:12,10,08,1, 11.9,1,1, -0.030, 10454.579, 278.222, 52787.559 23/03/19,19:33:12,11,08,1, 11.9,1,1, -0.030, 10458.624, 278.952, 52794.711 23/03/19,19:33:12,12,08,1, 11.9,1,1, -0.030, 10457.143, 278.231, 52786.851 23/03/19,19:33:12,13,08,1, 11.9,1,1, -0.030, 10455.035, 278.732, 52790.922 23/03/19,19:33:12,14,08,1, 11.9,1,1, -0.030, 10459.752, 278.938, 52793.563 23/03/19,19:33:12,15,08,1, 11.9,1,1, -0.030, 10455.754, 278.226, 52786.408 23/03/19,19:33:12,16,08,1, 11.9,1,1, -0.030, 10457.183, 278.994, 52794.271 23/03/19,19:33:12,17,08,1, 11.9,1,1, -0.030, 10459.363, 278.445, 52790.220 23/03/19,19:33:12,18,08,1, 11.9,1,1, -0.030, 10454.645, 278.245, 52787.546 23/03/19,19:33:12,19,08,1, 11.9,1,1, -0.030, 10458.580, 278.928, 52794.707 23/03/19,19:33:13,00,08,1, 11.9,1,1, -0.029, 10458.575, 278.928, 52794.707 23/03/19,19:33:13,01,08,1, 11.9,1,1, -0.029, 10459.618, 278.564, 52790.903 23/03/19,19:33:13,02,08,1, 11.9,1,1, -0.029, 10454.958, 278.228, 52787.430 23/03/19,19:33:13,03,08,1, 11.9,1,1, -0.029, 10458.440, 278.938, 52794.674 23/03/19,19:33:13,04,08,1, 11.9,1,1, -0.029, 10457.554, 278.259, 52787.358 23/03/19,19:33:13,05,08,1, 11.9,1,1, -0.029, 10454.844, 278.642, 52790.175 23/03/19,19:33:13,06,08,1, 11.9,1,1, -0.029, 10459.541, 278.988, 52793.855 23/03/19,19:33:13,07,08,1, 11.9,1,1, -0.029, 10456.075, 278.314, 52786.555 23/03/19,19:33:13,08,08,1, 11.9,1,1, -0.029, 10456.887, 278.956, 52793.798 23/03/19,19:33:13,09,08,1, 11.9,1,1, -0.029, 10459.653, 278.575, 52790.991 23/03/19,19:33:13,10,08,1, 11.9,1,1, -0.029, 10454.957, 278.246, 52787.353 23/03/19,19:33:13,11,08,1, 11.9,1,1, -0.029, 10458.417, 278.949, 52794.685 23/03/19,19:33:13,12,08,1, 11.9,1,1, -0.029, 10457.631, 278.268, 52787.487 23/03/19,19:33:13,13,08,1, 11.9,1,1, -0.029, 10454.864, 278.637, 52790.076 23/03/19,19:33:13,14,08,1, 11.9,1,1, -0.029, 10459.522, 278.998, 52793.871 23/03/19,19:33:13,15,08,1, 11.9,1,1, -0.029, 10456.080, 278.280, 52786.557 23/03/19,19:33:13,16,08,1, 11.9,1,1, -0.029, 10456.791, 278.924, 52793.731 23/03/19,19:33:13,17,08,1, 11.9,1,1, -0.029, 10459.676, 278.593, 52791.172 23/03/19,19:33:13,18,08,1, 11.9,1,1, -0.029, 10455.009, 278.223, 52787.330 23/03/19,19:33:13,19,08,1, 11.9,1,1, -0.029, 10458.339, 278.932, 52794.578 23/03/19,19:33:14,00,09,1, 11.9,1,1, -0.027, 10458.333, 278.932, 52794.578 23/03/19,19:33:14,01,09,1, 11.9,1,1, -0.027, 10459.914, 278.742, 52791.826 23/03/19,19:33:14,02,09,1, 11.9,1,1, -0.027, 10455.184, 278.286, 52787.044 23/03/19,19:33:14,03,09,1, 11.9,1,1, -0.027, 10458.214, 278.986, 52794.801 23/03/19,19:33:14,04,09,1, 11.9,1,1, -0.027, 10458.142, 278.368, 52787.967 23/03/19,19:33:14,05,09,1, 11.9,1,1, -0.027, 10454.673, 278.594, 52789.461 23/03/19,19:33:14,06,09,1, 11.9,1,1, -0.027, 10459.447, 279.115, 52794.217 23/03/19,19:33:14,07,09,1, 11.9,1,1, -0.027, 10456.315, 278.341, 52786.437 23/03/19,19:33:14,08,09,1, 11.9,1,1, -0.027, 10456.473, 279.023, 52793.241 23/03/19,19:33:14,09,09,1, 11.9,1,1, -0.027, 10459.945, 278.775, 52791.818 23/03/19,19:33:14,10,09,1, 11.9,1,1, -0.027, 10455.179, 278.282, 52787.095 23/03/19,19:33:14,11,09,1, 11.9,1,1, -0.027, 10458.214, 278.973, 52794.778 23/03/19,19:33:14,12,09,1, 11.9,1,1, -0.027, 10458.175, 278.329, 52788.064 23/03/19,19:33:14,13,09,1, 11.9,1,1, -0.027, 10454.706, 278.548, 52789.400 23/03/19,19:33:14,14,09,1, 11.9,1,1, -0.027, 10459.345, 279.110, 52794.242 23/03/19,19:33:14,15,09,1, 11.9,1,1, -0.027, 10456.394, 278.377, 52786.462 23/03/19,19:33:14,16,09,1, 11.9,1,1, -0.027, 10456.436, 279.060, 52793.293 23/03/19,19:33:14,17,09,1, 11.9,1,1, -0.027, 10459.935, 278.817, 52791.887 23/03/19,19:33:14,18,09,1, 11.9,1,1, -0.027, 10455.211, 278.274, 52787.022 23/03/19,19:33:14,19,09,1, 11.9,1,1, -0.027, 10458.204, 279.022, 52794.869 23/03/19,19:33:15,00,09,1, 11.9,1,1, -0.035, 10458.200, 279.022, 52794.869 23/03/19,19:33:15,01,09,1, 11.9,1,1, -0.035, 10459.741, 278.883, 52791.693 23/03/19,19:33:15,02,09,1, 11.9,1,1, -0.035, 10455.645, 278.417, 52787.568 23/03/19,19:33:15,03,09,1, 11.9,1,1, -0.035, 10458.154, 278.971, 52794.308 23/03/19,19:33:15,04,09,1, 11.9,1,1, -0.035, 10458.188, 278.383, 52788.597 23/03/19,19:33:15,05,09,1, 11.9,1,1, -0.035, 10455.011, 278.619, 52789.442 23/03/19,19:33:15,06,09,1, 11.9,1,1, -0.035, 10459.008, 279.019, 52793.756 23/03/19,19:33:15,07,09,1, 11.9,1,1, -0.035, 10456.475, 278.524, 52787.084 23/03/19,19:33:15,08,09,1, 11.9,1,1, -0.035, 10456.391, 279.043, 52792.758 23/03/19,19:33:15,09,09,1, 11.9,1,1, -0.035, 10459.633, 278.858, 52791.973 23/03/19,19:33:15,10,09,1, 11.9,1,1, -0.035, 10455.661, 278.419, 52787.611 23/03/19,19:33:15,11,09,1, 11.9,1,1, -0.035, 10458.123, 278.964, 52794.326 23/03/19,19:33:15,12,09,1, 11.9,1,1, -0.035, 10458.228, 278.406, 52788.683 23/03/19,19:33:15,13,09,1, 11.9,1,1, -0.035, 10455.045, 278.604, 52789.328 23/03/19,19:33:15,14,09,1, 11.9,1,1, -0.035, 10459.004, 279.032, 52793.718 23/03/19,19:33:15,15,09,1, 11.9,1,1, -0.035, 10456.500, 278.488, 52787.000 23/03/19,19:33:15,16,09,1, 11.9,1,1, -0.035, 10456.322, 279.045, 52792.666 23/03/19,19:33:15,17,09,1, 11.9,1,1, -0.035, 10459.576, 278.909, 52792.065 23/03/19,19:33:15,18,09,1, 11.9,1,1, -0.035, 10455.657, 278.447, 52787.580 23/03/19,19:33:15,19,09,1, 11.9,1,1, -0.035, 10458.127, 278.958, 52794.308 23/03/19,19:33:16,00,09,1, 11.9,1,1, -0.032, 10458.125, 278.958, 52794.308 23/03/19,19:33:16,01,09,1, 11.9,1,1, -0.032, 10459.764, 278.963, 52792.569 23/03/19,19:33:16,02,09,1, 11.9,1,1, -0.032, 10455.783, 278.479, 52787.379 23/03/19,19:33:16,03,09,1, 11.9,1,1, -0.032, 10457.968, 279.053, 52794.380 23/03/19,19:33:16,04,09,1, 11.9,1,1, -0.032, 10458.700, 278.516, 52789.190 23/03/19,19:33:16,05,09,1, 11.9,1,1, -0.032, 10454.974, 278.565, 52788.855 23/03/19,19:33:16,06,09,1, 11.9,1,1, -0.032, 10458.947, 279.070, 52794.054 23/03/19,19:33:16,07,09,1, 11.9,1,1, -0.032, 10456.756, 278.487, 52786.934 23/03/19,19:33:16,08,09,1, 11.9,1,1, -0.032, 10456.021, 278.967, 52792.217 23/03/19,19:33:16,09,09,1, 11.9,1,1, -0.032, 10459.700, 279.003, 52792.556 23/03/19,19:33:16,10,09,1, 11.9,1,1, -0.032, 10455.792, 278.471, 52787.293 23/03/19,19:33:16,11,09,1, 11.9,1,1, -0.032, 10457.955, 279.080, 52794.345 23/03/19,19:33:16,12,09,1, 11.9,1,1, -0.032, 10458.769, 278.462, 52789.273 23/03/19,19:33:16,13,09,1, 11.9,1,1, -0.032, 10455.000, 278.566, 52788.786 23/03/19,19:33:16,14,09,1, 11.9,1,1, -0.032, 10458.970, 279.066, 52794.106 23/03/19,19:33:16,15,09,1, 11.9,1,1, -0.032, 10456.844, 278.513, 52787.004 23/03/19,19:33:16,16,09,1, 11.9,1,1, -0.032, 10455.958, 279.013, 52792.046 23/03/19,19:33:16,17,09,1, 11.9,1,1, -0.032, 10459.753, 279.048, 52792.688 23/03/19,19:33:16,18,09,1, 11.9,1,1, -0.032, 10455.811, 278.455, 52787.331 23/03/19,19:33:16,19,09,1, 11.9,1,1, -0.032, 10457.894, 279.056, 52794.456 23/03/19,19:33:17,00,09,1, 11.9,1,1, -0.034, 10457.891, 279.056, 52794.456 23/03/19,19:33:17,01,09,1, 11.9,1,1, -0.034, 10459.673, 279.085, 52792.938 23/03/19,19:33:17,02,09,1, 11.9,1,1, -0.034, 10456.006, 278.556, 52787.313 23/03/19,19:33:17,03,09,1, 11.9,1,1, -0.034, 10457.811, 279.121, 52794.296 23/03/19,19:33:17,04,09,1, 11.9,1,1, -0.034, 10459.075, 278.627, 52789.874 23/03/19,19:33:17,05,09,1, 11.9,1,1, -0.034, 10455.165, 278.512, 52788.597 23/03/19,19:33:17,06,09,1, 11.9,1,1, -0.034, 10458.814, 279.085, 52794.146 23/03/19,19:33:17,07,09,1, 11.9,1,1, -0.034, 10457.079, 278.560, 52787.266 23/03/19,19:33:17,08,09,1, 11.9,1,1, -0.034, 10455.757, 279.028, 52791.646 23/03/19,19:33:17,09,09,1, 11.9,1,1, -0.034, 10459.646, 279.096, 52792.886 23/03/19,19:33:17,10,09,1, 11.9,1,1, -0.034, 10456.043, 278.623, 52787.322 23/03/19,19:33:17,11,09,1, 11.9,1,1, -0.034, 10457.765, 279.139, 52794.273 23/03/19,19:33:17,12,09,1, 11.9,1,1, -0.034, 10459.129, 278.641, 52789.875 23/03/19,19:33:17,13,09,1, 11.9,1,1, -0.034, 10455.190, 278.523, 52788.539 23/03/19,19:33:17,14,09,1, 11.9,1,1, -0.034, 10458.814, 279.093, 52794.182 23/03/19,19:33:17,15,09,1, 11.9,1,1, -0.034, 10457.106, 278.574, 52787.225 23/03/19,19:33:17,16,09,1, 11.9,1,1, -0.034, 10455.727, 278.997, 52791.511 23/03/19,19:33:17,17,09,1, 11.9,1,1, -0.034, 10459.617, 279.104, 52792.980 23/03/19,19:33:17,18,09,1, 11.9,1,1, -0.034, 10456.061, 278.574, 52787.303 23/03/19,19:33:17,19,09,1, 11.9,1,1, -0.034, 10457.733, 279.098, 52794.247 23/03/19,19:33:18,00,08,1, 11.9,1,1, -0.030, 10457.733, 279.098, 52794.247 23/03/19,19:33:18,01,08,1, 11.9,1,1, -0.030, 10459.400, 279.078, 52792.750 23/03/19,19:33:18,02,08,1, 11.9,1,1, -0.030, 10456.238, 278.719, 52787.699 23/03/19,19:33:18,03,08,1, 11.9,1,1, -0.030, 10457.737, 279.174, 52793.999 23/03/19,19:33:18,04,08,1, 11.9,1,1, -0.030, 10459.146, 278.711, 52790.306 23/03/19,19:33:18,05,08,1, 11.9,1,1, -0.030, 10455.556, 278.667, 52788.805 23/03/19,19:33:18,06,08,1, 11.9,1,1, -0.030, 10458.750, 279.019, 52793.985 23/03/19,19:33:18,07,08,1, 11.9,1,1, -0.030, 10457.205, 278.573, 52787.680 23/03/19,19:33:18,08,08,1, 11.9,1,1, -0.030, 10455.803, 279.037, 52791.279 23/03/19,19:33:18,09,08,1, 11.9,1,1, -0.030, 10459.424, 279.113, 52792.796 23/03/19,19:33:18,10,08,1, 11.9,1,1, -0.030, 10456.204, 278.683, 52787.571 23/03/19,19:33:18,11,08,1, 11.9,1,1, -0.030, 10457.680, 279.153, 52793.987 23/03/19,19:33:18,12,08,1, 11.9,1,1, -0.030, 10459.159, 278.752, 52790.356 23/03/19,19:33:18,13,08,1, 11.9,1,1, -0.030, 10455.563, 278.641, 52788.792 23/03/19,19:33:18,14,08,1, 11.9,1,1, -0.030, 10458.710, 279.035, 52793.911 23/03/19,19:33:18,15,08,1, 11.9,1,1, -0.030, 10457.296, 278.577, 52787.648 23/03/19,19:33:18,16,08,1, 11.9,1,1, -0.030, 10455.787, 279.029, 52791.289 23/03/19,19:33:18,17,08,1, 11.9,1,1, -0.030, 10459.359, 279.115, 52792.845 23/03/19,19:33:18,18,08,1, 11.9,1,1, -0.030, 10456.293, 278.713, 52787.745 23/03/19,19:33:18,19,08,1, 11.9,1,1, -0.030, 10457.642, 279.152, 52793.893 23/03/19,19:33:19,00,09,1, 11.9,1,1, -0.036, 10457.641, 279.152, 52793.893 23/03/19,19:33:19,01,09,1, 11.9,1,1, -0.036, 10459.561, 279.146, 52793.170 23/03/19,19:33:19,02,09,1, 11.9,1,1, -0.036, 10456.114, 278.658, 52787.156 23/03/19,19:33:19,03,09,1, 11.9,1,1, -0.036, 10457.544, 279.329, 52794.204 23/03/19,19:33:19,04,09,1, 11.9,1,1, -0.036, 10459.455, 278.787, 52790.644 23/03/19,19:33:19,05,09,1, 11.9,1,1, -0.036, 10455.443, 278.631, 52788.478 23/03/19,19:33:19,06,09,1, 11.9,1,1, -0.036, 10458.911, 279.097, 52794.515 23/03/19,19:33:19,07,09,1, 11.9,1,1, -0.036, 10457.481, 278.491, 52787.510 23/03/19,19:33:19,08,09,1, 11.9,1,1, -0.036, 10455.507, 278.974, 52790.942 23/03/19,19:33:19,09,09,1, 11.9,1,1, -0.036, 10459.529, 279.145, 52793.207 23/03/19,19:33:19,10,09,1, 11.9,1,1, -0.036, 10456.146, 278.686, 52787.119 23/03/19,19:33:19,11,09,1, 11.9,1,1, -0.036, 10457.497, 279.316, 52794.187 23/03/19,19:33:19,12,09,1, 11.9,1,1, -0.036, 10459.514, 278.799, 52790.677 23/03/19,19:33:19,13,09,1, 11.9,1,1, -0.036, 10455.457, 278.636, 52788.425 23/03/19,19:33:19,14,09,1, 11.9,1,1, -0.036, 10458.920, 279.115, 52794.522 23/03/19,19:33:19,15,09,1, 11.9,1,1, -0.036, 10457.540, 278.522, 52787.544 23/03/19,19:33:19,16,09,1, 11.9,1,1, -0.036, 10455.485, 279.000, 52790.997 23/03/19,19:33:19,17,09,1, 11.9,1,1, -0.036, 10459.535, 279.130, 52793.186 23/03/19,19:33:19,18,09,1, 11.9,1,1, -0.036, 10456.180, 278.675, 52787.116 23/03/19,19:33:19,19,09,1, 11.9,1,1, -0.036, 10457.457, 279.308, 52794.108 23/03/19,19:33:20,00,09,1, 11.9,1,1, -0.031, 10457.449, 279.308, 52794.108 23/03/19,19:33:20,01,09,1, 11.9,1,1, -0.031, 10459.802, 279.108, 52793.142 23/03/19,19:33:20,02,09,1, 11.9,1,1, -0.031, 10455.664, 278.622, 52786.612 23/03/19,19:33:20,03,09,1, 11.9,1,1, -0.031, 10457.686, 279.423, 52794.806 23/03/19,19:33:20,04,09,1, 11.9,1,1, -0.031, 10459.525, 278.734, 52790.245 23/03/19,19:33:20,05,09,1, 11.9,1,1, -0.031, 10455.220, 278.709, 52788.572 23/03/19,19:33:20,06,09,1, 11.9,1,1, -0.031, 10459.358, 279.175, 52795.153 23/03/19,19:33:20,07,09,1, 11.9,1,1, -0.031, 10457.373, 278.371, 52786.937 23/03/19,19:33:20,08,09,1, 11.9,1,1, -0.031, 10455.439, 279.091, 52791.457 23/03/19,19:33:20,09,09,1, 11.9,1,1, -0.031, 10459.776, 279.101, 52793.158 23/03/19,19:33:20,10,09,1, 11.9,1,1, -0.031, 10455.644, 278.648, 52786.580 23/03/19,19:33:20,11,09,1, 11.9,1,1, -0.031, 10457.621, 279.414, 52794.764 23/03/19,19:33:20,12,09,1, 11.9,1,1, -0.031, 10459.569, 278.734, 52790.347 23/03/19,19:33:20,13,09,1, 11.9,1,1, -0.031, 10455.264, 278.696, 52788.512 23/03/19,19:33:20,14,09,1, 11.9,1,1, -0.031, 10459.319, 279.216, 52795.232 23/03/19,19:33:20,15,09,1, 11.9,1,1, -0.031, 10457.467, 278.372, 52787.014 23/03/19,19:33:20,16,09,1, 11.9,1,1, -0.031, 10455.381, 279.105, 52791.326 23/03/19,19:33:20,17,09,1, 11.9,1,1, -0.031, 10459.805, 279.072, 52793.193 23/03/19,19:33:20,18,09,1, 11.9,1,1, -0.031, 10455.703, 278.609, 52786.533 23/03/19,19:33:20,19,09,1, 11.9,1,1, -0.031, 10457.573, 279.460, 52794.756 23/03/19,19:33:21,00,09,1, 11.9,1,1, -0.032, 10457.566, 279.460, 52794.756 23/03/19,19:33:21,01,09,1, 11.9,1,1, -0.032, 10459.724, 279.098, 52793.468 23/03/19,19:33:21,02,09,1, 11.9,1,1, -0.032, 10455.765, 278.548, 52786.495 23/03/19,19:33:21,03,09,1, 11.9,1,1, -0.032, 10457.318, 279.388, 52794.500 23/03/19,19:33:21,04,09,1, 11.9,1,1, -0.032, 10459.684, 278.819, 52790.823 23/03/19,19:33:21,05,09,1, 11.9,1,1, -0.032, 10455.320, 278.718, 52788.342 23/03/19,19:33:21,06,09,1, 11.9,1,1, -0.032, 10459.302, 279.215, 52795.298 23/03/19,19:33:21,07,09,1, 11.9,1,1, -0.032, 10457.755, 278.374, 52787.334 23/03/19,19:33:21,08,09,1, 11.9,1,1, -0.032, 10455.377, 278.991, 52791.030 23/03/19,19:33:21,09,09,1, 11.9,1,1, -0.032, 10459.731, 279.118, 52793.494 23/03/19,19:33:21,10,09,1, 11.9,1,1, -0.032, 10455.839, 278.596, 52786.469 23/03/19,19:33:21,11,09,1, 11.9,1,1, -0.032, 10457.269, 279.457, 52794.497 23/03/19,19:33:21,12,09,1, 11.9,1,1, -0.032, 10459.695, 278.867, 52790.831 23/03/19,19:33:21,13,09,1, 11.9,1,1, -0.032, 10455.354, 278.719, 52788.407 23/03/19,19:33:21,14,09,1, 11.9,1,1, -0.032, 10459.195, 279.231, 52795.264 23/03/19,19:33:21,15,09,1, 11.9,1,1, -0.032, 10457.802, 278.326, 52787.432 23/03/19,19:33:21,16,09,1, 11.9,1,1, -0.032, 10455.316, 279.006, 52790.945 23/03/19,19:33:21,17,09,1, 11.9,1,1, -0.032, 10459.760, 279.079, 52793.505 23/03/19,19:33:21,18,09,1, 11.9,1,1, -0.032, 10455.851, 278.594, 52786.484 23/03/19,19:33:21,19,09,1, 11.9,1,1, -0.032, 10457.223, 279.470, 52794.404 23/03/19,19:33:22,00,09,1, 11.9,1,1, -0.035, 10457.215, 279.470, 52794.404 23/03/19,19:33:22,01,09,1, 11.9,1,1, -0.035, 10459.721, 279.081, 52793.989 23/03/19,19:33:22,02,09,1, 11.9,1,1, -0.035, 10455.968, 278.522, 52786.332 23/03/19,19:33:22,03,09,1, 11.9,1,1, -0.035, 10456.818, 279.434, 52794.048 23/03/19,19:33:22,04,09,1, 11.9,1,1, -0.035, 10459.833, 278.921, 52791.377 23/03/19,19:33:22,05,09,1, 11.9,1,1, -0.035, 10455.263, 278.707, 52787.857 23/03/19,19:33:22,06,09,1, 11.9,1,1, -0.035, 10459.021, 279.286, 52795.473 23/03/19,19:33:22,07,09,1, 11.9,1,1, -0.035, 10458.195, 278.428, 52787.773 23/03/19,19:33:22,08,09,1, 11.9,1,1, -0.035, 10455.173, 278.883, 52790.407 23/03/19,19:33:22,09,09,1, 11.9,1,1, -0.035, 10459.698, 279.078, 52793.970 23/03/19,19:33:22,10,09,1, 11.9,1,1, -0.035, 10455.992, 278.529, 52786.291 23/03/19,19:33:22,11,09,1, 11.9,1,1, -0.035, 10456.820, 279.396, 52794.006 23/03/19,19:33:22,12,09,1, 11.9,1,1, -0.035, 10459.843, 278.876, 52791.393 23/03/19,19:33:22,13,09,1, 11.9,1,1, -0.035, 10455.350, 278.710, 52787.912 23/03/19,19:33:22,14,09,1, 11.9,1,1, -0.035, 10459.011, 279.285, 52795.544 23/03/19,19:33:22,15,09,1, 11.9,1,1, -0.035, 10458.266, 278.428, 52787.873 23/03/19,19:33:22,16,09,1, 11.9,1,1, -0.035, 10455.174, 278.871, 52790.468 23/03/19,19:33:22,17,09,1, 11.9,1,1, -0.035, 10459.707, 279.084, 52793.957 23/03/19,19:33:22,18,09,1, 11.9,1,1, -0.035, 10455.999, 278.496, 52786.258 23/03/19,19:33:22,19,09,1, 11.9,1,1, -0.035, 10456.788, 279.326, 52793.871 23/03/19,19:33:23,00,09,1, 11.8,1,1, -0.032, 10456.781, 279.326, 52793.871 23/03/19,19:33:23,01,09,1, 11.8,1,1, -0.032, 10459.601, 279.037, 52794.125 23/03/19,19:33:23,02,09,1, 11.8,1,1, -0.032, 10456.139, 278.450, 52786.356 23/03/19,19:33:23,03,09,1, 11.8,1,1, -0.032, 10456.483, 279.273, 52793.559 23/03/19,19:33:23,04,09,1, 11.8,1,1, -0.032, 10459.826, 278.893, 52791.794 23/03/19,19:33:23,05,09,1, 11.8,1,1, -0.032, 10455.362, 278.696, 52787.770 23/03/19,19:33:23,06,09,1, 11.8,1,1, -0.032, 10458.858, 279.354, 52795.460 23/03/19,19:33:23,07,09,1, 11.8,1,1, -0.032, 10458.476, 278.405, 52788.254 23/03/19,19:33:23,08,09,1, 11.8,1,1, -0.032, 10455.195, 278.867, 52790.077 23/03/19,19:33:23,09,09,1, 11.8,1,1, -0.032, 10459.605, 279.055, 52794.098 23/03/19,19:33:23,10,09,1, 11.8,1,1, -0.032, 10456.171, 278.468, 52786.309 23/03/19,19:33:23,11,09,1, 11.8,1,1, -0.032, 10456.511, 279.310, 52793.468 23/03/19,19:33:23,12,09,1, 11.8,1,1, -0.032, 10459.819, 278.908, 52791.728 23/03/19,19:33:23,13,09,1, 11.8,1,1, -0.032, 10455.418, 278.687, 52787.738 23/03/19,19:33:23,14,09,1, 11.8,1,1, -0.032, 10458.789, 279.293, 52795.506 23/03/19,19:33:23,15,09,1, 11.8,1,1, -0.032, 10458.501, 278.392, 52788.405 23/03/19,19:33:23,16,09,1, 11.8,1,1, -0.032, 10455.179, 278.792, 52790.122 23/03/19,19:33:23,17,09,1, 11.8,1,1, -0.032, 10459.576, 279.034, 52794.143 23/03/19,19:33:23,18,09,1, 11.8,1,1, -0.032, 10456.187, 278.454, 52786.369 23/03/19,19:33:23,19,09,1, 11.8,1,1, -0.032, 10456.471, 279.277, 52793.453 23/03/19,19:33:24,00,09,1, 11.8,1,1, -0.034, 10456.464, 279.277, 52793.453 23/03/19,19:33:24,01,09,1, 11.8,1,1, -0.034, 10459.493, 279.027, 52794.580 23/03/19,19:33:24,02,09,1, 11.8,1,1, -0.034, 10456.440, 278.355, 52786.466 23/03/19,19:33:24,03,09,1, 11.8,1,1, -0.034, 10456.042, 279.222, 52793.005 23/03/19,19:33:24,04,09,1, 11.8,1,1, -0.034, 10459.865, 278.962, 52792.383 23/03/19,19:33:24,05,09,1, 11.8,1,1, -0.034, 10455.407, 278.603, 52787.384 23/03/19,19:33:24,06,09,1, 11.8,1,1, -0.034, 10458.457, 279.293, 52795.538 23/03/19,19:33:24,07,09,1, 11.8,1,1, -0.034, 10458.923, 278.475, 52788.952 23/03/19,19:33:24,08,09,1, 11.8,1,1, -0.034, 10455.118, 278.707, 52789.565 23/03/19,19:33:24,09,09,1, 11.8,1,1, -0.034, 10459.481, 279.025, 52794.599 23/03/19,19:33:24,10,09,1, 11.8,1,1, -0.034, 10456.507, 278.348, 52786.412 23/03/19,19:33:24,11,09,1, 11.8,1,1, -0.034, 10456.016, 279.203, 52792.947 23/03/19,19:33:24,12,09,1, 11.8,1,1, -0.034, 10459.834, 278.960, 52792.416 23/03/19,19:33:24,13,09,1, 11.8,1,1, -0.034, 10455.423, 278.604, 52787.292 23/03/19,19:33:24,14,09,1, 11.8,1,1, -0.034, 10458.494, 279.193, 52794.943 23/03/19,19:33:24,15,09,1, 11.8,1,1, -0.034, 10458.807, 278.479, 52789.306 23/03/19,19:33:24,16,09,1, 11.8,1,1, -0.034, 10455.420, 278.689, 52789.679 23/03/19,19:33:24,17,09,1, 11.8,1,1, -0.034, 10459.208, 278.943, 52794.154 23/03/19,19:33:24,18,09,1, 11.8,1,1, -0.034, 10456.600, 278.454, 52786.978 23/03/19,19:33:24,19,09,1, 11.8,1,1, -0.034, 10456.148, 279.102, 52792.564 23/03/19,19:33:25,00,08,1, 11.9,1,1, -0.031, 10456.147, 279.102, 52792.564 23/03/19,19:33:25,01,08,1, 11.9,1,1, -0.031, 10459.110, 278.939, 52794.155 23/03/19,19:33:25,02,08,1, 11.9,1,1, -0.031, 10456.799, 278.368, 52787.223 23/03/19,19:33:25,03,08,1, 11.9,1,1, -0.031, 10455.961, 278.994, 52792.252 23/03/19,19:33:25,04,08,1, 11.9,1,1, -0.031, 10459.396, 278.893, 52792.381 23/03/19,19:33:25,05,08,1, 11.9,1,1, -0.031, 10455.767, 278.655, 52787.707 23/03/19,19:33:25,06,08,1, 11.9,1,1, -0.031, 10458.073, 279.177, 52794.760 23/03/19,19:33:25,07,08,1, 11.9,1,1, -0.031, 10458.911, 278.547, 52789.745 23/03/19,19:33:25,08,08,1, 11.9,1,1, -0.031, 10455.492, 278.669, 52789.583 23/03/19,19:33:25,09,08,1, 11.9,1,1, -0.031, 10459.111, 278.922, 52794.207 23/03/19,19:33:25,10,08,1, 11.9,1,1, -0.031, 10456.836, 278.331, 52787.188 23/03/19,19:33:25,11,08,1, 11.9,1,1, -0.031, 10455.970, 279.009, 52792.214 23/03/19,19:33:25,12,08,1, 11.9,1,1, -0.031, 10459.422, 278.887, 52792.431 23/03/19,19:33:25,13,08,1, 11.9,1,1, -0.031, 10455.721, 278.645, 52787.714 23/03/19,19:33:25,14,08,1, 11.9,1,1, -0.031, 10458.010, 279.226, 52794.783 23/03/19,19:33:25,15,08,1, 11.9,1,1, -0.031, 10458.894, 278.556, 52789.784 23/03/19,19:33:25,16,08,1, 11.9,1,1, -0.031, 10455.484, 278.706, 52789.595 23/03/19,19:33:25,17,08,1, 11.9,1,1, -0.031, 10459.143, 278.900, 52794.291 23/03/19,19:33:25,18,08,1, 11.9,1,1, -0.031, 10456.806, 278.330, 52787.260 23/03/19,19:33:25,19,08,1, 11.9,1,1, -0.031, 10455.921, 279.018, 52792.160 23/03/19,19:33:26,00,10,1, 11.9,1,1, -0.033, 10455.914, 279.018, 52792.160 23/03/19,19:33:26,01,10,1, 11.9,1,1, -0.033, 10458.075, 278.556, 52792.404 23/03/19,19:33:26,02,10,1, 11.9,1,1, -0.033, 10457.208, 278.578, 52789.366 23/03/19,19:33:26,03,10,1, 11.9,1,1, -0.033, 10456.520, 278.750, 52791.085 23/03/19,19:33:26,04,10,1, 11.9,1,1, -0.033, 10458.058, 278.783, 52791.674 23/03/19,19:33:26,05,10,1, 11.9,1,1, -0.033, 10456.793, 278.873, 52789.707 23/03/19,19:33:26,06,10,1, 11.9,1,1, -0.033, 10457.588, 278.858, 52792.602 23/03/19,19:33:26,07,10,1, 11.9,1,1, -0.033, 10458.346, 278.702, 52790.969 23/03/19,19:33:26,08,10,1, 11.9,1,1, -0.033, 10456.726, 278.695, 52790.374 23/03/19,19:33:26,09,10,1, 11.9,1,1, -0.033, 10458.035, 278.628, 52792.382 23/03/19,19:33:26,10,10,1, 11.9,1,1, -0.033, 10457.288, 278.593, 52789.436 23/03/19,19:33:26,11,10,1, 11.9,1,1, -0.033, 10456.529, 278.765, 52791.188 23/03/19,19:33:26,12,10,1, 11.9,1,1, -0.033, 10458.076, 278.716, 52791.663 23/03/19,19:33:26,13,10,1, 11.9,1,1, -0.033, 10456.794, 278.859, 52789.647 23/03/19,19:33:26,14,10,1, 11.9,1,1, -0.033, 10457.574, 278.848, 52792.624 23/03/19,19:33:26,15,10,1, 11.9,1,1, -0.033, 10458.360, 278.720, 52790.974 23/03/19,19:33:26,16,10,1, 11.9,1,1, -0.033, 10456.759, 278.708, 52790.384 23/03/19,19:33:26,17,10,1, 11.9,1,1, -0.033, 10458.075, 278.571, 52792.377 23/03/19,19:33:26,18,10,1, 11.9,1,1, -0.033, 10457.274, 278.600, 52789.491 23/03/19,19:33:26,19,10,1, 11.9,1,1, -0.033, 10456.500, 278.729, 52791.075 23/03/19,19:33:27,00,09,1, 11.9,1,1, -0.031, 10456.498, 278.729, 52791.075 23/03/19,19:33:27,01,09,1, 11.9,1,1, -0.031, 10458.075, 278.554, 52792.313 23/03/19,19:33:27,02,09,1, 11.9,1,1, -0.031, 10457.386, 278.498, 52789.582 23/03/19,19:33:27,03,09,1, 11.9,1,1, -0.031, 10456.533, 278.666, 52791.073 23/03/19,19:33:27,04,09,1, 11.9,1,1, -0.031, 10457.979, 278.602, 52791.567 23/03/19,19:33:27,05,09,1, 11.9,1,1, -0.031, 10456.761, 278.781, 52789.805 23/03/19,19:33:27,06,09,1, 11.9,1,1, -0.031, 10457.469, 278.824, 52792.484 23/03/19,19:33:27,07,09,1, 11.9,1,1, -0.031, 10458.247, 278.834, 52791.958 23/03/19,19:33:27,08,09,1, 11.9,1,1, -0.031, 10457.085, 278.691, 52790.190 23/03/19,19:33:27,09,09,1, 11.9,1,1, -0.031, 10457.649, 278.536, 52792.075 23/03/19,19:33:27,10,09,1, 11.9,1,1, -0.031, 10457.767, 278.613, 52790.411 23/03/19,19:33:27,11,09,1, 11.9,1,1, -0.031, 10456.468, 278.555, 52790.258 23/03/19,19:33:27,12,09,1, 11.9,1,1, -0.031, 10457.765, 278.663, 52791.875 23/03/19,19:33:27,13,09,1, 11.9,1,1, -0.031, 10457.191, 278.847, 52790.036 23/03/19,19:33:27,14,09,1, 11.9,1,1, -0.031, 10457.077, 278.697, 52791.678 23/03/19,19:33:27,15,09,1, 11.9,1,1, -0.031, 10458.360, 278.788, 52791.848 23/03/19,19:33:27,16,09,1, 11.9,1,1, -0.031, 10457.128, 278.643, 52790.210 23/03/19,19:33:27,17,09,1, 11.9,1,1, -0.031, 10457.662, 278.490, 52792.100 23/03/19,19:33:27,18,09,1, 11.9,1,1, -0.031, 10457.755, 278.596, 52790.426 23/03/19,19:33:27,19,09,1, 11.9,1,1, -0.031, 10456.467, 278.537, 52790.247 23/03/19,19:33:28,00,08,1, 11.9,1,1, -0.032, 10456.464, 278.537, 52790.247 23/03/19,19:33:28,01,08,1, 11.9,1,1, -0.032, 10458.042, 278.501, 52792.597 23/03/19,19:33:28,02,08,1, 11.9,1,1, -0.032, 10457.585, 278.488, 52789.758 23/03/19,19:33:28,03,08,1, 11.9,1,1, -0.032, 10456.459, 278.625, 52790.807 23/03/19,19:33:28,04,08,1, 11.9,1,1, -0.032, 10457.959, 278.597, 52791.822 23/03/19,19:33:28,05,08,1, 11.9,1,1, -0.032, 10456.748, 278.705, 52789.525 23/03/19,19:33:28,06,08,1, 11.9,1,1, -0.032, 10457.219, 278.744, 52792.393 23/03/19,19:33:28,07,08,1, 11.9,1,1, -0.032, 10458.378, 278.658, 52791.309 23/03/19,19:33:28,08,08,1, 11.9,1,1, -0.032, 10456.509, 278.571, 52789.119 23/03/19,19:33:28,09,08,1, 11.9,1,1, -0.032, 10458.385, 278.665, 52793.628 23/03/19,19:33:28,10,08,1, 11.9,1,1, -0.032, 10457.699, 278.337, 52789.042 23/03/19,19:33:28,11,08,1, 11.9,1,1, -0.032, 10455.951, 278.611, 52790.905 23/03/19,19:33:28,12,08,1, 11.9,1,1, -0.032, 10458.583, 278.632, 52792.589 23/03/19,19:33:28,13,08,1, 11.9,1,1, -0.032, 10456.397, 278.521, 52788.376 23/03/19,19:33:28,14,08,1, 11.9,1,1, -0.032, 10457.132, 278.905, 52793.164 23/03/19,19:33:28,15,08,1, 11.9,1,1, -0.032, 10458.861, 278.588, 52791.273 23/03/19,19:33:28,16,08,1, 11.9,1,1, -0.032, 10456.189, 278.557, 52789.527 23/03/19,19:33:28,17,08,1, 11.9,1,1, -0.032, 10458.407, 278.623, 52793.726 23/03/19,19:33:28,18,08,1, 11.9,1,1, -0.032, 10457.710, 278.283, 52788.944 23/03/19,19:33:28,19,08,1, 11.9,1,1, -0.032, 10455.968, 278.604, 52790.855 23/03/19,19:33:29,00,09,1, 11.9,1,1, -0.031, 10455.964, 278.604, 52790.855 23/03/19,19:33:29,01,09,1, 11.9,1,1, -0.031, 10458.355, 278.645, 52793.727 23/03/19,19:33:29,02,09,1, 11.9,1,1, -0.031, 10457.804, 278.279, 52789.279 23/03/19,19:33:29,03,09,1, 11.9,1,1, -0.031, 10456.040, 278.512, 52790.861 23/03/19,19:33:29,04,09,1, 11.9,1,1, -0.031, 10458.498, 278.532, 52792.620 23/03/19,19:33:29,05,09,1, 11.9,1,1, -0.031, 10456.415, 278.461, 52788.502 23/03/19,19:33:29,06,09,1, 11.9,1,1, -0.031, 10457.024, 278.834, 52792.976 23/03/19,19:33:29,07,09,1, 11.9,1,1, -0.031, 10458.800, 278.556, 52791.397 23/03/19,19:33:29,08,09,1, 11.9,1,1, -0.031, 10456.270, 278.529, 52789.592 23/03/19,19:33:29,09,09,1, 11.9,1,1, -0.031, 10458.374, 278.669, 52793.785 23/03/19,19:33:29,10,09,1, 11.9,1,1, -0.031, 10457.816, 278.313, 52789.295 23/03/19,19:33:29,11,09,1, 11.9,1,1, -0.031, 10456.053, 278.527, 52790.797 23/03/19,19:33:29,12,09,1, 11.9,1,1, -0.031, 10458.535, 278.529, 52792.615 23/03/19,19:33:29,13,09,1, 11.9,1,1, -0.031, 10456.482, 278.447, 52788.477 23/03/19,19:33:29,14,09,1, 11.9,1,1, -0.031, 10456.977, 278.810, 52792.954 23/03/19,19:33:29,15,09,1, 11.9,1,1, -0.031, 10458.813, 278.575, 52791.469 23/03/19,19:33:29,16,09,1, 11.9,1,1, -0.031, 10456.286, 278.587, 52789.628 23/03/19,19:33:29,17,09,1, 11.9,1,1, -0.031, 10458.355, 278.663, 52793.760 23/03/19,19:33:29,18,09,1, 11.9,1,1, -0.031, 10457.798, 278.255, 52789.399 23/03/19,19:33:29,19,09,1, 11.9,1,1, -0.031, 10456.011, 278.506, 52790.758 23/03/19,19:33:30,00,10,1, 11.9,1,1, -0.033, 10456.005, 278.506, 52790.758 23/03/19,19:33:30,01,10,1, 11.9,1,1, -0.033, 10458.229, 278.635, 52793.865 23/03/19,19:33:30,02,10,1, 11.9,1,1, -0.033, 10458.078, 278.243, 52789.595 23/03/19,19:33:30,03,10,1, 11.9,1,1, -0.033, 10455.970, 278.418, 52790.533 23/03/19,19:33:30,04,10,1, 11.9,1,1, -0.033, 10458.510, 278.474, 52792.866 23/03/19,19:33:30,05,10,1, 11.9,1,1, -0.033, 10456.503, 278.342, 52788.339 23/03/19,19:33:30,06,10,1, 11.9,1,1, -0.033, 10456.720, 278.714, 52792.648 23/03/19,19:33:30,07,10,1, 11.9,1,1, -0.033, 10458.848, 278.567, 52791.698 23/03/19,19:33:30,08,10,1, 11.9,1,1, -0.033, 10456.261, 278.479, 52789.344 23/03/19,19:33:30,09,10,1, 11.9,1,1, -0.033, 10458.222, 278.639, 52793.918 23/03/19,19:33:30,10,10,1, 11.9,1,1, -0.033, 10458.025, 278.207, 52789.573 23/03/19,19:33:30,11,10,1, 11.9,1,1, -0.033, 10455.992, 278.395, 52790.531 23/03/19,19:33:30,12,10,1, 11.9,1,1, -0.033, 10458.525, 278.459, 52792.951 23/03/19,19:33:30,13,10,1, 11.9,1,1, -0.033, 10456.559, 278.304, 52788.398 23/03/19,19:33:30,14,10,1, 11.9,1,1, -0.033, 10456.640, 278.715, 52792.650 23/03/19,19:33:30,15,10,1, 11.9,1,1, -0.033, 10458.798, 278.563, 52791.759 23/03/19,19:33:30,16,10,1, 11.9,1,1, -0.033, 10456.271, 278.477, 52789.375 23/03/19,19:33:30,17,10,1, 11.9,1,1, -0.033, 10458.188, 278.607, 52793.937 23/03/19,19:33:30,18,10,1, 11.9,1,1, -0.033, 10458.077, 278.258, 52789.634 23/03/19,19:33:30,19,10,1, 11.9,1,1, -0.033, 10455.941, 278.399, 52790.452 23/03/19,19:33:31,00,09,1, 11.9,1,1, -0.027, 10455.939, 278.399, 52790.452 23/03/19,19:33:31,01,09,1, 11.9,1,1, -0.027, 10458.175, 278.525, 52793.880 23/03/19,19:33:31,02,09,1, 11.9,1,1, -0.027, 10458.101, 278.151, 52789.759 23/03/19,19:33:31,03,09,1, 11.9,1,1, -0.027, 10456.004, 278.396, 52790.585 23/03/19,19:33:31,04,09,1, 11.9,1,1, -0.027, 10458.501, 278.418, 52792.923 23/03/19,19:33:31,05,09,1, 11.9,1,1, -0.027, 10456.527, 278.237, 52788.400 23/03/19,19:33:31,06,09,1, 11.9,1,1, -0.027, 10456.652, 278.720, 52792.550 23/03/19,19:33:31,07,09,1, 11.9,1,1, -0.027, 10458.758, 278.444, 52791.806 23/03/19,19:33:31,08,09,1, 11.9,1,1, -0.027, 10456.243, 278.363, 52789.403 23/03/19,19:33:31,09,09,1, 11.9,1,1, -0.027, 10458.148, 278.590, 52793.930 23/03/19,19:33:31,10,09,1, 11.9,1,1, -0.027, 10458.108, 278.170, 52789.809 23/03/19,19:33:31,11,09,1, 11.9,1,1, -0.027, 10455.959, 278.335, 52790.507 23/03/19,19:33:31,12,09,1, 11.9,1,1, -0.027, 10458.489, 278.408, 52792.903 23/03/19,19:33:31,13,09,1, 11.9,1,1, -0.027, 10456.555, 278.256, 52788.374 23/03/19,19:33:31,14,09,1, 11.9,1,1, -0.027, 10456.577, 278.635, 52792.510 23/03/19,19:33:31,15,09,1, 11.9,1,1, -0.027, 10458.744, 278.461, 52791.771 23/03/19,19:33:31,16,09,1, 11.9,1,1, -0.027, 10456.237, 278.476, 52789.360 23/03/19,19:33:31,17,09,1, 11.9,1,1, -0.027, 10458.171, 278.527, 52793.898 23/03/19,19:33:31,18,09,1, 11.9,1,1, -0.027, 10458.137, 278.173, 52789.824 23/03/19,19:33:31,19,09,1, 11.9,1,1, -0.027, 10456.019, 278.347, 52790.541 23/03/19,19:33:32,00,10,1, 11.9,1,1, -0.032, 10456.014, 278.347, 52790.541 23/03/19,19:33:32,01,10,1, 11.9,1,1, -0.032, 10458.046, 278.585, 52794.024 23/03/19,19:33:32,02,10,1, 11.9,1,1, -0.032, 10458.268, 278.148, 52790.041 23/03/19,19:33:32,03,10,1, 11.9,1,1, -0.032, 10455.909, 278.292, 52790.327 23/03/19,19:33:32,04,10,1, 11.9,1,1, -0.032, 10458.486, 278.380, 52793.202 23/03/19,19:33:32,05,10,1, 11.9,1,1, -0.032, 10456.667, 278.166, 52788.396 23/03/19,19:33:32,06,10,1, 11.9,1,1, -0.032, 10456.363, 278.551, 52792.333 23/03/19,19:33:32,07,10,1, 11.9,1,1, -0.032, 10458.730, 278.408, 52792.055 23/03/19,19:33:32,08,10,1, 11.9,1,1, -0.032, 10456.181, 278.351, 52789.241 23/03/19,19:33:32,09,10,1, 11.9,1,1, -0.032, 10458.008, 278.538, 52794.001 23/03/19,19:33:32,10,10,1, 11.9,1,1, -0.032, 10458.266, 278.142, 52790.099 23/03/19,19:33:32,11,10,1, 11.9,1,1, -0.032, 10455.922, 278.249, 52790.391 23/03/19,19:33:32,12,10,1, 11.9,1,1, -0.032, 10458.432, 278.332, 52793.195 23/03/19,19:33:32,13,10,1, 11.9,1,1, -0.032, 10456.610, 278.159, 52788.377 23/03/19,19:33:32,14,10,1, 11.9,1,1, -0.032, 10456.376, 278.557, 52792.339 23/03/19,19:33:32,15,10,1, 11.9,1,1, -0.032, 10458.729, 278.432, 52792.023 23/03/19,19:33:32,16,10,1, 11.9,1,1, -0.032, 10456.240, 278.345, 52789.198 23/03/19,19:33:32,17,10,1, 11.9,1,1, -0.032, 10458.042, 278.528, 52793.985 23/03/19,19:33:32,18,10,1, 11.9,1,1, -0.032, 10458.341, 278.092, 52790.088 23/03/19,19:33:32,19,10,1, 11.9,1,1, -0.032, 10455.917, 278.250, 52790.333 23/03/19,19:33:33,00,10,1, 11.9,1,1, -0.031, 10455.914, 278.250, 52790.333 23/03/19,19:33:33,01,10,1, 11.9,1,1, -0.031, 10457.641, 278.415, 52793.529 23/03/19,19:33:33,02,10,1, 11.9,1,1, -0.031, 10458.396, 278.174, 52790.798 23/03/19,19:33:33,03,10,1, 11.9,1,1, -0.031, 10456.022, 278.154, 52790.139 23/03/19,19:33:33,04,10,1, 11.9,1,1, -0.031, 10458.025, 278.326, 52793.753 23/03/19,19:33:33,05,10,1, 11.9,1,1, -0.031, 10456.998, 278.108, 52788.449 23/03/19,19:33:33,06,10,1, 11.9,1,1, -0.031, 10456.202, 278.370, 52791.630 23/03/19,19:33:33,07,10,1, 11.9,1,1, -0.031, 10458.672, 278.516, 52793.225 23/03/19,19:33:33,08,10,1, 11.9,1,1, -0.031, 10456.430, 278.231, 52788.929 23/03/19,19:33:33,09,10,1, 11.9,1,1, -0.031, 10457.368, 278.455, 52793.706 23/03/19,19:33:33,10,10,1, 11.9,1,1, -0.031, 10458.752, 278.185, 52791.111 23/03/19,19:33:33,11,10,1, 11.9,1,1, -0.031, 10455.749, 278.099, 52789.456 23/03/19,19:33:33,12,10,1, 11.9,1,1, -0.031, 10458.117, 278.375, 52793.661 23/03/19,19:33:33,13,10,1, 11.9,1,1, -0.031, 10457.183, 278.097, 52788.867 23/03/19,19:33:33,14,10,1, 11.9,1,1, -0.031, 10455.805, 278.345, 52791.369 23/03/19,19:33:33,15,10,1, 11.9,1,1, -0.031, 10458.754, 278.462, 52793.061 23/03/19,19:33:33,16,10,1, 11.9,1,1, -0.031, 10456.438, 278.181, 52788.856 23/03/19,19:33:33,17,10,1, 11.9,1,1, -0.031, 10457.340, 278.482, 52793.642 23/03/19,19:33:33,18,10,1, 11.9,1,1, -0.031, 10458.775, 278.239, 52791.203 23/03/19,19:33:33,19,10,1, 11.9,1,1, -0.031, 10455.755, 278.110, 52789.502 23/03/19,19:33:34,00,09,1, 11.9,1,1, -0.032, 10455.747, 278.110, 52789.502 23/03/19,19:33:34,01,09,1, 11.9,1,1, -0.032, 10457.037, 278.228, 52792.502 23/03/19,19:33:34,02,09,1, 11.9,1,1, -0.032, 10458.487, 278.260, 52791.801 23/03/19,19:33:34,03,09,1, 11.9,1,1, -0.032, 10456.315, 277.998, 52789.726 23/03/19,19:33:34,04,09,1, 11.9,1,1, -0.032, 10457.463, 278.169, 52792.836 23/03/19,19:33:34,05,09,1, 11.9,1,1, -0.032, 10457.393, 278.176, 52790.036 23/03/19,19:33:34,06,09,1, 11.9,1,1, -0.032, 10455.930, 278.180, 52790.668 23/03/19,19:33:34,07,09,1, 11.9,1,1, -0.032, 10458.098, 278.414, 52792.770 23/03/19,19:33:34,08,09,1, 11.9,1,1, -0.032, 10456.875, 278.232, 52789.656 23/03/19,19:33:34,09,09,1, 11.9,1,1, -0.032, 10457.006, 278.265, 52792.514 23/03/19,19:33:34,10,09,1, 11.9,1,1, -0.032, 10458.488, 278.284, 52791.795 23/03/19,19:33:34,11,09,1, 11.9,1,1, -0.032, 10456.307, 278.000, 52789.705 23/03/19,19:33:34,12,09,1, 11.9,1,1, -0.032, 10457.499, 278.178, 52792.769 23/03/19,19:33:34,13,09,1, 11.9,1,1, -0.032, 10457.396, 278.142, 52790.013 23/03/19,19:33:34,14,09,1, 11.9,1,1, -0.032, 10455.955, 278.109, 52790.696 23/03/19,19:33:34,15,09,1, 11.9,1,1, -0.032, 10458.093, 278.415, 52792.836 23/03/19,19:33:34,16,09,1, 11.9,1,1, -0.032, 10456.960, 278.263, 52789.804 23/03/19,19:33:34,17,09,1, 11.9,1,1, -0.032, 10456.962, 278.196, 52792.516 23/03/19,19:33:34,18,09,1, 11.9,1,1, -0.032, 10458.473, 278.255, 52791.828 23/03/19,19:33:34,19,09,1, 11.9,1,1, -0.032, 10456.294, 277.999, 52789.697 23/03/19,19:33:35,00,08,1, 11.9,1,1, -0.032, 10456.289, 277.999, 52789.697 23/03/19,19:33:35,01,08,1, 11.9,1,1, -0.032, 10457.029, 278.172, 52792.544 23/03/19,19:33:35,02,08,1, 11.9,1,1, -0.032, 10458.346, 278.184, 52791.819 23/03/19,19:33:35,03,08,1, 11.9,1,1, -0.032, 10456.326, 277.932, 52789.878 23/03/19,19:33:35,04,08,1, 11.9,1,1, -0.032, 10457.394, 278.018, 52792.734 23/03/19,19:33:35,05,08,1, 11.9,1,1, -0.032, 10457.301, 278.141, 52790.040 23/03/19,19:33:35,06,08,1, 11.9,1,1, -0.032, 10455.980, 278.117, 52790.785 23/03/19,19:33:35,07,08,1, 11.9,1,1, -0.032, 10457.970, 278.332, 52792.763 23/03/19,19:33:35,08,08,1, 11.9,1,1, -0.032, 10456.899, 278.250, 52789.922 23/03/19,19:33:35,09,08,1, 11.9,1,1, -0.032, 10456.999, 278.113, 52792.569 23/03/19,19:33:35,10,08,1, 11.9,1,1, -0.032, 10458.340, 278.200, 52791.830 23/03/19,19:33:35,11,08,1, 11.9,1,1, -0.032, 10456.263, 277.931, 52789.814 23/03/19,19:33:35,12,08,1, 11.9,1,1, -0.032, 10457.389, 278.028, 52792.772 23/03/19,19:33:35,13,08,1, 11.9,1,1, -0.032, 10457.278, 278.134, 52790.093 23/03/19,19:33:35,14,08,1, 11.9,1,1, -0.032, 10455.875, 278.075, 52790.905 23/03/19,19:33:35,15,08,1, 11.9,1,1, -0.032, 10457.971, 278.299, 52792.781 23/03/19,19:33:35,16,08,1, 11.9,1,1, -0.032, 10456.907, 278.206, 52789.948 23/03/19,19:33:35,17,08,1, 11.9,1,1, -0.032, 10456.982, 278.116, 52792.543 23/03/19,19:33:35,18,08,1, 11.9,1,1, -0.032, 10458.355, 278.200, 52791.883 23/03/19,19:33:35,19,08,1, 11.9,1,1, -0.032, 10456.291, 277.927, 52789.894 23/03/19,19:33:36,00,08,1, 11.9,1,1, -0.031, 10456.289, 277.927, 52789.894 23/03/19,19:33:36,01,08,1, 11.9,1,1, -0.031, 10456.341, 278.015, 52791.856 23/03/19,19:33:36,02,08,1, 11.9,1,1, -0.031, 10458.640, 278.242, 52792.908 23/03/19,19:33:36,03,08,1, 11.9,1,1, -0.031, 10456.287, 277.747, 52789.098 23/03/19,19:33:36,04,08,1, 11.9,1,1, -0.031, 10456.825, 277.980, 52792.734 23/03/19,19:33:36,05,08,1, 11.9,1,1, -0.031, 10457.821, 278.161, 52790.747 23/03/19,19:33:36,06,08,1, 11.9,1,1, -0.031, 10455.493, 277.845, 52789.738 23/03/19,19:33:36,07,08,1, 11.9,1,1, -0.031, 10457.833, 278.353, 52793.597 23/03/19,19:33:36,08,08,1, 11.9,1,1, -0.031, 10457.250, 278.085, 52789.869 23/03/19,19:33:36,09,08,1, 11.9,1,1, -0.031, 10456.347, 278.003, 52791.870 23/03/19,19:33:36,10,08,1, 11.9,1,1, -0.031, 10458.656, 278.271, 52792.857 23/03/19,19:33:36,11,08,1, 11.9,1,1, -0.031, 10456.244, 277.720, 52789.074 23/03/19,19:33:36,12,08,1, 11.9,1,1, -0.031, 10456.838, 277.996, 52792.770 23/03/19,19:33:36,13,08,1, 11.9,1,1, -0.031, 10457.807, 278.123, 52790.789 23/03/19,19:33:36,14,08,1, 11.9,1,1, -0.031, 10455.481, 277.892, 52789.808 23/03/19,19:33:36,15,08,1, 11.9,1,1, -0.031, 10457.812, 278.361, 52793.596 23/03/19,19:33:36,16,08,1, 11.9,1,1, -0.031, 10457.244, 278.073, 52789.882 23/03/19,19:33:36,17,08,1, 11.9,1,1, -0.031, 10456.325, 277.965, 52791.846 23/03/19,19:33:36,18,08,1, 11.9,1,1, -0.031, 10458.662, 278.252, 52792.908 23/03/19,19:33:36,19,08,1, 11.9,1,1, -0.031, 10456.260, 277.714, 52789.133 23/03/19,19:33:37,00,09,1, 11.9,1,1, -0.033, 10456.256, 277.714, 52789.133 23/03/19,19:33:37,01,09,1, 11.9,1,1, -0.033, 10456.310, 277.910, 52791.917 23/03/19,19:33:37,02,09,1, 11.9,1,1, -0.033, 10458.484, 278.187, 52792.824 23/03/19,19:33:37,03,09,1, 11.9,1,1, -0.033, 10456.190, 277.665, 52789.295 23/03/19,19:33:37,04,09,1, 11.9,1,1, -0.033, 10456.747, 277.971, 52792.789 23/03/19,19:33:37,05,09,1, 11.9,1,1, -0.033, 10457.645, 278.100, 52790.835 23/03/19,19:33:37,06,09,1, 11.9,1,1, -0.033, 10455.498, 277.792, 52790.001 23/03/19,19:33:37,07,09,1, 11.9,1,1, -0.033, 10457.724, 278.329, 52793.608 23/03/19,19:33:37,08,09,1, 11.9,1,1, -0.033, 10457.198, 278.057, 52789.996 23/03/19,19:33:37,09,09,1, 11.9,1,1, -0.033, 10456.316, 277.912, 52791.987 23/03/19,19:33:37,10,09,1, 11.9,1,1, -0.033, 10458.453, 278.144, 52792.802 23/03/19,19:33:37,11,09,1, 11.9,1,1, -0.033, 10456.188, 277.657, 52789.293 23/03/19,19:33:37,12,09,1, 11.9,1,1, -0.033, 10456.743, 277.995, 52792.814 23/03/19,19:33:37,13,09,1, 11.9,1,1, -0.033, 10457.605, 278.099, 52790.821 23/03/19,19:33:37,14,09,1, 11.9,1,1, -0.033, 10455.441, 277.774, 52790.020 23/03/19,19:33:37,15,09,1, 11.9,1,1, -0.033, 10457.742, 278.298, 52793.542 23/03/19,19:33:37,16,09,1, 11.9,1,1, -0.033, 10457.163, 277.993, 52790.065 23/03/19,19:33:37,17,09,1, 11.9,1,1, -0.033, 10456.310, 277.869, 52791.981 23/03/19,19:33:37,18,09,1, 11.9,1,1, -0.033, 10458.440, 278.153, 52792.832 23/03/19,19:33:37,19,09,1, 11.9,1,1, -0.033, 10456.199, 277.659, 52789.299 23/03/19,19:33:38,00,08,1, 11.9,1,1, -0.032, 10456.197, 277.659, 52789.299 23/03/19,19:33:38,01,08,1, 11.9,1,1, -0.032, 10456.243, 277.821, 52792.153 23/03/19,19:33:38,02,08,1, 11.9,1,1, -0.032, 10458.428, 278.054, 52792.810 23/03/19,19:33:38,03,08,1, 11.9,1,1, -0.032, 10455.943, 277.560, 52789.185 23/03/19,19:33:38,04,08,1, 11.9,1,1, -0.032, 10456.788, 277.890, 52793.003 23/03/19,19:33:38,05,08,1, 11.9,1,1, -0.032, 10457.507, 277.997, 52790.805 23/03/19,19:33:38,06,08,1, 11.9,1,1, -0.032, 10455.414, 277.775, 52790.214 23/03/19,19:33:38,07,08,1, 11.9,1,1, -0.032, 10457.825, 278.284, 52793.823 23/03/19,19:33:38,08,08,1, 11.9,1,1, -0.032, 10457.006, 277.928, 52789.973 23/03/19,19:33:38,09,08,1, 11.9,1,1, -0.032, 10456.294, 277.817, 52792.238 23/03/19,19:33:38,10,08,1, 11.9,1,1, -0.032, 10458.419, 278.063, 52792.811 23/03/19,19:33:38,11,08,1, 11.9,1,1, -0.032, 10455.942, 277.536, 52789.157 23/03/19,19:33:38,12,08,1, 11.9,1,1, -0.032, 10456.740, 277.904, 52793.039 23/03/19,19:33:38,13,08,1, 11.9,1,1, -0.032, 10457.476, 277.985, 52790.780 23/03/19,19:33:38,14,08,1, 11.9,1,1, -0.032, 10455.358, 277.745, 52790.234 23/03/19,19:33:38,15,08,1, 11.9,1,1, -0.032, 10457.844, 278.226, 52793.802 23/03/19,19:33:38,16,08,1, 11.9,1,1, -0.032, 10457.079, 277.935, 52790.005 23/03/19,19:33:38,17,08,1, 11.9,1,1, -0.032, 10456.214, 277.843, 52792.269 23/03/19,19:33:38,18,08,1, 11.9,1,1, -0.032, 10458.382, 278.056, 52792.826 23/03/19,19:33:38,19,08,1, 11.9,1,1, -0.032, 10455.923, 277.557, 52789.274 23/03/19,19:33:39,00,09,1, 11.8,1,1, -0.034, 10455.922, 277.557, 52789.274 23/03/19,19:33:39,01,09,1, 11.8,1,1, -0.034, 10456.240, 277.807, 52792.232 23/03/19,19:33:39,02,09,1, 11.8,1,1, -0.034, 10458.230, 277.984, 52792.662 23/03/19,19:33:39,03,09,1, 11.8,1,1, -0.034, 10455.846, 277.544, 52789.348 23/03/19,19:33:39,04,09,1, 11.8,1,1, -0.034, 10456.666, 277.856, 52792.956 23/03/19,19:33:39,05,09,1, 11.8,1,1, -0.034, 10457.390, 277.951, 52790.807 23/03/19,19:33:39,06,09,1, 11.8,1,1, -0.034, 10455.425, 277.757, 52790.499 23/03/19,19:33:39,07,09,1, 11.8,1,1, -0.034, 10457.818, 278.163, 52793.748 23/03/19,19:33:39,08,09,1, 11.8,1,1, -0.034, 10456.966, 277.850, 52790.035 23/03/19,19:33:39,09,09,1, 11.8,1,1, -0.034, 10456.251, 277.767, 52792.276 23/03/19,19:33:39,10,09,1, 11.8,1,1, -0.034, 10458.190, 278.000, 52792.627 23/03/19,19:33:39,11,09,1, 11.8,1,1, -0.034, 10455.795, 277.522, 52789.259 23/03/19,19:33:39,12,09,1, 11.8,1,1, -0.034, 10456.636, 277.892, 52793.033 23/03/19,19:33:39,13,09,1, 11.8,1,1, -0.034, 10457.377, 277.967, 52790.823 23/03/19,19:33:39,14,09,1, 11.8,1,1, -0.034, 10455.427, 277.719, 52790.457 23/03/19,19:33:39,15,09,1, 11.8,1,1, -0.034, 10457.784, 278.177, 52793.721 23/03/19,19:33:39,16,09,1, 11.8,1,1, -0.034, 10456.970, 277.869, 52790.118 23/03/19,19:33:39,17,09,1, 11.8,1,1, -0.034, 10456.248, 277.741, 52792.309 23/03/19,19:33:39,18,09,1, 11.8,1,1, -0.034, 10458.243, 277.987, 52792.604 23/03/19,19:33:39,19,09,1, 11.8,1,1, -0.034, 10455.819, 277.516, 52789.374 23/03/19,19:33:40,00,10,1, 11.9,1,1, -0.029, 10455.813, 277.516, 52789.374 23/03/19,19:33:40,01,10,1, 11.9,1,1, -0.029, 10456.244, 277.681, 52792.459 23/03/19,19:33:40,02,10,1, 11.9,1,1, -0.029, 10458.186, 277.868, 52792.551 23/03/19,19:33:40,03,10,1, 11.9,1,1, -0.029, 10455.630, 277.481, 52789.276 23/03/19,19:33:40,04,10,1, 11.9,1,1, -0.029, 10456.681, 277.919, 52793.265 23/03/19,19:33:40,05,10,1, 11.9,1,1, -0.029, 10457.241, 277.936, 52790.697 23/03/19,19:33:40,06,10,1, 11.9,1,1, -0.029, 10455.331, 277.710, 52790.714 23/03/19,19:33:40,07,10,1, 11.9,1,1, -0.029, 10457.875, 278.166, 52793.947 23/03/19,19:33:40,08,10,1, 11.9,1,1, -0.029, 10456.814, 277.748, 52789.980 23/03/19,19:33:40,09,10,1, 11.9,1,1, -0.029, 10456.228, 277.688, 52792.481 23/03/19,19:33:40,10,10,1, 11.9,1,1, -0.029, 10458.175, 277.964, 52792.570 23/03/19,19:33:40,11,10,1, 11.9,1,1, -0.029, 10455.536, 277.530, 52789.330 23/03/19,19:33:40,12,10,1, 11.9,1,1, -0.029, 10456.682, 277.902, 52793.305 23/03/19,19:33:40,13,10,1, 11.9,1,1, -0.029, 10457.278, 277.938, 52790.739 23/03/19,19:33:40,14,10,1, 11.9,1,1, -0.029, 10455.284, 277.686, 52790.668 23/03/19,19:33:40,15,10,1, 11.9,1,1, -0.029, 10457.919, 278.181, 52793.953 23/03/19,19:33:40,16,10,1, 11.9,1,1, -0.029, 10456.782, 277.735, 52789.970 23/03/19,19:33:40,17,10,1, 11.9,1,1, -0.029, 10456.201, 277.727, 52792.516 23/03/19,19:33:40,18,10,1, 11.9,1,1, -0.029, 10458.151, 277.968, 52792.505 23/03/19,19:33:40,19,10,1, 11.9,1,1, -0.029, 10455.559, 277.452, 52789.315 23/03/19,19:33:41,00,10,1, 11.9,1,1, -0.034, 10455.555, 277.452, 52789.315 23/03/19,19:33:41,01,10,1, 11.9,1,1, -0.034, 10456.225, 277.645, 52792.573 23/03/19,19:33:41,02,10,1, 11.9,1,1, -0.034, 10457.974, 277.891, 52792.292 23/03/19,19:33:41,03,10,1, 11.9,1,1, -0.034, 10455.472, 277.471, 52789.449 23/03/19,19:33:41,04,10,1, 11.9,1,1, -0.034, 10456.722, 277.920, 52793.306 23/03/19,19:33:41,05,10,1, 11.9,1,1, -0.034, 10457.119, 277.909, 52790.705 23/03/19,19:33:41,06,10,1, 11.9,1,1, -0.034, 10455.415, 277.722, 52790.970 23/03/19,19:33:41,07,10,1, 11.9,1,1, -0.034, 10457.976, 278.154, 52793.920 23/03/19,19:33:41,08,10,1, 11.9,1,1, -0.034, 10456.701, 277.722, 52790.110 23/03/19,19:33:41,09,10,1, 11.9,1,1, -0.034, 10456.261, 277.658, 52792.650 23/03/19,19:33:41,10,10,1, 11.9,1,1, -0.034, 10457.938, 277.912, 52792.331 23/03/19,19:33:41,11,10,1, 11.9,1,1, -0.034, 10455.483, 277.432, 52789.545 23/03/19,19:33:41,12,10,1, 11.9,1,1, -0.034, 10456.688, 277.870, 52793.293 23/03/19,19:33:41,13,10,1, 11.9,1,1, -0.034, 10457.080, 277.901, 52790.738 23/03/19,19:33:41,14,10,1, 11.9,1,1, -0.034, 10455.479, 277.720, 52791.046 23/03/19,19:33:41,15,10,1, 11.9,1,1, -0.034, 10457.936, 278.136, 52793.895 23/03/19,19:33:41,16,10,1, 11.9,1,1, -0.034, 10456.683, 277.710, 52790.121 23/03/19,19:33:41,17,10,1, 11.9,1,1, -0.034, 10456.243, 277.656, 52792.636 23/03/19,19:33:41,18,10,1, 11.9,1,1, -0.034, 10457.943, 277.861, 52792.346 23/03/19,19:33:41,19,10,1, 11.9,1,1, -0.034, 10455.472, 277.432, 52789.514 23/03/19,19:33:42,00,08,1, 11.9,1,1, -0.032, 10455.471, 277.432, 52789.514 23/03/19,19:33:42,01,08,1, 11.9,1,1, -0.032, 10456.610, 277.842, 52793.984 23/03/19,19:33:42,02,08,1, 11.9,1,1, -0.032, 10457.948, 277.718, 52791.397 23/03/19,19:33:42,03,08,1, 11.9,1,1, -0.032, 10454.789, 277.487, 52789.608 23/03/19,19:33:42,04,08,1, 11.9,1,1, -0.032, 10457.378, 277.971, 52794.297 23/03/19,19:33:42,05,08,1, 11.9,1,1, -0.032, 10456.705, 277.729, 52789.533 23/03/19,19:33:42,06,08,1, 11.9,1,1, -0.032, 10455.334, 277.835, 52792.199 23/03/19,19:33:42,07,08,1, 11.9,1,1, -0.032, 10458.502, 278.048, 52793.949 23/03/19,19:33:42,08,08,1, 11.9,1,1, -0.032, 10455.905, 277.519, 52789.198 23/03/19,19:33:42,09,08,1, 11.9,1,1, -0.032, 10456.634, 277.797, 52793.928 23/03/19,19:33:42,10,08,1, 11.9,1,1, -0.032, 10457.957, 277.718, 52791.349 23/03/19,19:33:42,11,08,1, 11.9,1,1, -0.032, 10454.782, 277.473, 52789.606 23/03/19,19:33:42,12,08,1, 11.9,1,1, -0.032, 10457.420, 277.992, 52794.332 23/03/19,19:33:42,13,08,1, 11.9,1,1, -0.032, 10456.662, 277.697, 52789.569 23/03/19,19:33:42,14,08,1, 11.9,1,1, -0.032, 10455.341, 277.802, 52792.108 23/03/19,19:33:42,15,08,1, 11.9,1,1, -0.032, 10458.487, 277.996, 52793.860 23/03/19,19:33:42,16,08,1, 11.9,1,1, -0.032, 10455.878, 277.501, 52789.226 23/03/19,19:33:42,17,08,1, 11.9,1,1, -0.032, 10456.598, 277.767, 52794.008 23/03/19,19:33:42,18,08,1, 11.9,1,1, -0.032, 10457.921, 277.687, 52791.391 23/03/19,19:33:42,19,08,1, 11.9,1,1, -0.032, 10454.735, 277.475, 52789.631 23/03/19,19:33:43,00,08,1, 11.8,1,1, -0.030, 10454.729, 277.475, 52789.631 23/03/19,19:33:43,01,08,1, 11.8,1,1, -0.030, 10456.659, 277.756, 52793.975 23/03/19,19:33:43,02,08,1, 11.8,1,1, -0.030, 10457.743, 277.617, 52791.219 23/03/19,19:33:43,03,08,1, 11.8,1,1, -0.030, 10454.814, 277.502, 52789.961 23/03/19,19:33:43,04,08,1, 11.8,1,1, -0.030, 10457.387, 277.987, 52794.281 23/03/19,19:33:43,05,08,1, 11.8,1,1, -0.030, 10456.584, 277.683, 52789.702 23/03/19,19:33:43,06,08,1, 11.8,1,1, -0.030, 10455.532, 277.767, 52792.461 23/03/19,19:33:43,07,08,1, 11.8,1,1, -0.030, 10458.458, 277.971, 52793.748 23/03/19,19:33:43,08,08,1, 11.8,1,1, -0.030, 10455.814, 277.432, 52789.346 23/03/19,19:33:43,09,08,1, 11.8,1,1, -0.030, 10456.646, 277.740, 52794.016 23/03/19,19:33:43,10,08,1, 11.8,1,1, -0.030, 10457.713, 277.628, 52791.144 23/03/19,19:33:43,11,08,1, 11.8,1,1, -0.030, 10454.812, 277.434, 52789.945 23/03/19,19:33:43,12,08,1, 11.8,1,1, -0.030, 10457.449, 277.974, 52794.291 23/03/19,19:33:43,13,08,1, 11.8,1,1, -0.030, 10456.540, 277.711, 52789.691 23/03/19,19:33:43,14,08,1, 11.8,1,1, -0.030, 10455.558, 277.805, 52792.465 23/03/19,19:33:43,15,08,1, 11.8,1,1, -0.030, 10458.492, 277.941, 52793.712 23/03/19,19:33:43,16,08,1, 11.8,1,1, -0.030, 10455.789, 277.456, 52789.324 23/03/19,19:33:43,17,08,1, 11.8,1,1, -0.030, 10456.697, 277.772, 52793.957 23/03/19,19:33:43,18,08,1, 11.8,1,1, -0.030, 10457.697, 277.610, 52791.117 23/03/19,19:33:43,19,08,1, 11.8,1,1, -0.030, 10454.841, 277.443, 52789.905 23/03/19,19:33:44,00,09,1, 11.9,1,1, -0.031, 10454.837, 277.443, 52789.905 23/03/19,19:33:44,01,09,1, 11.9,1,1, -0.031, 10456.739, 277.682, 52794.170 23/03/19,19:33:44,02,09,1, 11.9,1,1, -0.031, 10457.585, 277.621, 52790.987 23/03/19,19:33:44,03,09,1, 11.9,1,1, -0.031, 10454.734, 277.440, 52790.108 23/03/19,19:33:44,04,09,1, 11.9,1,1, -0.031, 10457.585, 277.919, 52794.465 23/03/19,19:33:44,05,09,1, 11.9,1,1, -0.031, 10456.446, 277.605, 52789.520 23/03/19,19:33:44,06,09,1, 11.9,1,1, -0.031, 10455.668, 277.736, 52792.812 23/03/19,19:33:44,07,09,1, 11.9,1,1, -0.031, 10458.548, 277.842, 52793.659 23/03/19,19:33:44,08,09,1, 11.9,1,1, -0.031, 10455.606, 277.362, 52789.346 23/03/19,19:33:44,09,09,1, 11.9,1,1, -0.031, 10456.756, 277.691, 52794.154 23/03/19,19:33:44,10,09,1, 11.9,1,1, -0.031, 10457.607, 277.592, 52790.870 23/03/19,19:33:44,11,09,1, 11.9,1,1, -0.031, 10454.704, 277.426, 52790.131 23/03/19,19:33:44,12,09,1, 11.9,1,1, -0.031, 10457.623, 277.898, 52794.435 23/03/19,19:33:44,13,09,1, 11.9,1,1, -0.031, 10456.493, 277.561, 52789.636 23/03/19,19:33:44,14,09,1, 11.9,1,1, -0.031, 10455.704, 277.721, 52792.865 23/03/19,19:33:44,15,09,1, 11.9,1,1, -0.031, 10458.556, 277.863, 52793.609 23/03/19,19:33:44,16,09,1, 11.9,1,1, -0.031, 10455.606, 277.357, 52789.296 23/03/19,19:33:44,17,09,1, 11.9,1,1, -0.031, 10456.743, 277.699, 52794.146 23/03/19,19:33:44,18,09,1, 11.9,1,1, -0.031, 10457.580, 277.556, 52790.904 23/03/19,19:33:44,19,09,1, 11.9,1,1, -0.031, 10454.692, 277.447, 52790.170 23/03/19,19:33:45,00,08,1, 11.8,1,1, -0.032, 10454.687, 277.447, 52790.170 23/03/19,19:33:45,01,08,1, 11.8,1,1, -0.032, 10456.820, 277.732, 52794.700 23/03/19,19:33:45,02,08,1, 11.8,1,1, -0.032, 10457.623, 277.461, 52790.661 23/03/19,19:33:45,03,08,1, 11.8,1,1, -0.032, 10454.460, 277.386, 52790.125 23/03/19,19:33:45,04,08,1, 11.8,1,1, -0.032, 10457.950, 277.995, 52795.011 23/03/19,19:33:45,05,08,1, 11.8,1,1, -0.032, 10456.496, 277.449, 52789.268 23/03/19,19:33:45,06,08,1, 11.8,1,1, -0.032, 10455.635, 277.687, 52793.190 23/03/19,19:33:45,07,08,1, 11.8,1,1, -0.032, 10458.775, 277.793, 52793.697 23/03/19,19:33:45,08,08,1, 11.8,1,1, -0.032, 10455.305, 277.190, 52788.827 23/03/19,19:33:45,09,08,1, 11.8,1,1, -0.032, 10456.808, 277.669, 52794.664 23/03/19,19:33:45,10,08,1, 11.8,1,1, -0.032, 10457.577, 277.486, 52790.680 23/03/19,19:33:45,11,08,1, 11.8,1,1, -0.032, 10454.443, 277.400, 52790.215 23/03/19,19:33:45,12,08,1, 11.8,1,1, -0.032, 10458.021, 278.023, 52795.038 23/03/19,19:33:45,13,08,1, 11.8,1,1, -0.032, 10456.437, 277.431, 52789.216 23/03/19,19:33:45,14,08,1, 11.8,1,1, -0.032, 10455.698, 277.690, 52793.225 23/03/19,19:33:45,15,08,1, 11.8,1,1, -0.032, 10458.828, 277.723, 52793.648 23/03/19,19:33:45,16,08,1, 11.8,1,1, -0.032, 10455.315, 277.157, 52788.833 23/03/19,19:33:45,17,08,1, 11.8,1,1, -0.032, 10456.808, 277.711, 52794.682 23/03/19,19:33:45,18,08,1, 11.8,1,1, -0.032, 10457.563, 277.477, 52790.626 23/03/19,19:33:45,19,08,1, 11.8,1,1, -0.032, 10454.410, 277.370, 52790.179 23/03/19,19:33:46,00,08,1, 11.9,1,1, -0.031, 10454.403, 277.370, 52790.179 23/03/19,19:33:46,01,08,1, 11.9,1,1, -0.031, 10456.963, 277.697, 52794.833 23/03/19,19:33:46,02,08,1, 11.9,1,1, -0.031, 10457.505, 277.391, 52790.326 23/03/19,19:33:46,03,08,1, 11.9,1,1, -0.031, 10454.485, 277.377, 52790.472 23/03/19,19:33:46,04,08,1, 11.9,1,1, -0.031, 10458.278, 277.940, 52795.149 23/03/19,19:33:46,05,08,1, 11.9,1,1, -0.031, 10456.370, 277.369, 52789.080 23/03/19,19:33:46,06,08,1, 11.9,1,1, -0.031, 10455.875, 277.644, 52793.636 23/03/19,19:33:46,07,08,1, 11.9,1,1, -0.031, 10458.843, 277.651, 52793.305 23/03/19,19:33:46,08,08,1, 11.9,1,1, -0.031, 10454.835, 277.065, 52788.398 23/03/19,19:33:46,09,08,1, 11.9,1,1, -0.031, 10457.584, 277.723, 52794.977 23/03/19,19:33:46,10,08,1, 11.9,1,1, -0.031, 10457.203, 277.426, 52790.649 23/03/19,19:33:46,11,08,1, 11.9,1,1, -0.031, 10454.372, 277.412, 52790.552 23/03/19,19:33:46,12,08,1, 11.9,1,1, -0.031, 10458.572, 277.871, 52794.339 23/03/19,19:33:46,13,08,1, 11.9,1,1, -0.031, 10456.165, 277.421, 52789.784 23/03/19,19:33:46,14,08,1, 11.9,1,1, -0.031, 10455.874, 277.669, 52793.821 23/03/19,19:33:46,15,08,1, 11.9,1,1, -0.031, 10458.766, 277.552, 52792.096 23/03/19,19:33:46,16,08,1, 11.9,1,1, -0.031, 10455.135, 277.218, 52789.906 23/03/19,19:33:46,17,08,1, 11.9,1,1, -0.031, 10456.967, 277.708, 52795.062 23/03/19,19:33:46,18,08,1, 11.9,1,1, -0.031, 10457.128, 277.284, 52789.089 23/03/19,19:33:46,19,08,1, 11.9,1,1, -0.031, 10454.827, 277.524, 52791.701 23/03/19,19:33:47,00,08,1, 11.9,1,1, -0.030, 10454.820, 277.524, 52791.701 23/03/19,19:33:47,01,08,1, 11.9,1,1, -0.030, 10457.611, 277.596, 52794.884 23/03/19,19:33:47,02,08,1, 11.9,1,1, -0.030, 10456.730, 277.324, 52789.373 23/03/19,19:33:47,03,08,1, 11.9,1,1, -0.030, 10455.003, 277.573, 52792.038 23/03/19,19:33:47,04,08,1, 11.9,1,1, -0.030, 10458.526, 277.798, 52794.238 23/03/19,19:33:47,05,08,1, 11.9,1,1, -0.030, 10455.836, 277.331, 52789.198 23/03/19,19:33:47,06,08,1, 11.9,1,1, -0.030, 10456.713, 277.686, 52794.649 23/03/19,19:33:47,07,08,1, 11.9,1,1, -0.030, 10458.414, 277.431, 52791.954 23/03/19,19:33:47,08,08,1, 11.9,1,1, -0.030, 10454.927, 277.212, 52789.785 23/03/19,19:33:47,09,08,1, 11.9,1,1, -0.030, 10457.651, 277.619, 52794.963 23/03/19,19:33:47,10,08,1, 11.9,1,1, -0.030, 10456.707, 277.285, 52789.421 23/03/19,19:33:47,11,08,1, 11.9,1,1, -0.030, 10455.023, 277.549, 52792.153 23/03/19,19:33:47,12,08,1, 11.9,1,1, -0.030, 10458.598, 277.762, 52794.293 23/03/19,19:33:47,13,08,1, 11.9,1,1, -0.030, 10455.807, 277.285, 52789.160 23/03/19,19:33:47,14,08,1, 11.9,1,1, -0.030, 10456.787, 277.668, 52794.680 23/03/19,19:33:47,15,08,1, 11.9,1,1, -0.030, 10458.375, 277.371, 52791.838 23/03/19,19:33:47,16,08,1, 11.9,1,1, -0.030, 10454.884, 277.152, 52789.818 23/03/19,19:33:47,17,08,1, 11.9,1,1, -0.030, 10457.634, 277.615, 52794.892 23/03/19,19:33:47,18,08,1, 11.9,1,1, -0.030, 10456.734, 277.255, 52789.383 23/03/19,19:33:47,19,08,1, 11.9,1,1, -0.030, 10455.092, 277.496, 52792.152 23/03/19,19:33:48,00,09,1, 11.8,1,1, -0.033, 10455.087, 277.496, 52792.152 23/03/19,19:33:48,01,09,1, 11.8,1,1, -0.033, 10457.742, 277.500, 52794.440 23/03/19,19:33:48,02,09,1, 11.8,1,1, -0.033, 10456.479, 277.257, 52789.487 23/03/19,19:33:48,03,09,1, 11.8,1,1, -0.033, 10455.516, 277.511, 52792.696 23/03/19,19:33:48,04,09,1, 11.8,1,1, -0.033, 10458.507, 277.601, 52793.751 23/03/19,19:33:48,05,09,1, 11.8,1,1, -0.033, 10455.804, 277.312, 52789.681 23/03/19,19:33:48,06,09,1, 11.8,1,1, -0.033, 10457.105, 277.582, 52794.661 23/03/19,19:33:48,07,09,1, 11.8,1,1, -0.033, 10458.025, 277.285, 52791.439 23/03/19,19:33:48,08,09,1, 11.8,1,1, -0.033, 10455.072, 277.167, 52790.425 23/03/19,19:33:48,09,09,1, 11.8,1,1, -0.033, 10457.755, 277.473, 52794.393 23/03/19,19:33:48,10,09,1, 11.8,1,1, -0.033, 10456.443, 277.267, 52789.453 23/03/19,19:33:48,11,09,1, 11.8,1,1, -0.033, 10455.532, 277.581, 52792.776 23/03/19,19:33:48,12,09,1, 11.8,1,1, -0.033, 10458.479, 277.633, 52793.697 23/03/19,19:33:48,13,09,1, 11.8,1,1, -0.033, 10455.846, 277.281, 52789.642 23/03/19,19:33:48,14,09,1, 11.8,1,1, -0.033, 10457.136, 277.561, 52794.673 23/03/19,19:33:48,15,09,1, 11.8,1,1, -0.033, 10457.995, 277.243, 52791.346 23/03/19,19:33:48,16,09,1, 11.8,1,1, -0.033, 10455.084, 277.183, 52790.471 23/03/19,19:33:48,17,09,1, 11.8,1,1, -0.033, 10457.717, 277.461, 52794.426 23/03/19,19:33:48,18,09,1, 11.8,1,1, -0.033, 10456.467, 277.253, 52789.491 23/03/19,19:33:48,19,09,1, 11.8,1,1, -0.033, 10455.561, 277.532, 52792.735 23/03/19,19:33:49,00,09,1, 12.0,1,1, -0.032, 10455.555, 277.532, 52792.735 23/03/19,19:33:49,01,09,1, 12.0,1,1, -0.032, 10457.782, 277.433, 52794.338 23/03/19,19:33:49,02,09,1, 12.0,1,1, -0.032, 10456.386, 277.221, 52789.626 23/03/19,19:33:49,03,09,1, 12.0,1,1, -0.032, 10455.827, 277.502, 52793.056 23/03/19,19:33:49,04,09,1, 12.0,1,1, -0.032, 10458.484, 277.469, 52793.555 23/03/19,19:33:49,05,09,1, 12.0,1,1, -0.032, 10455.939, 277.251, 52789.914 23/03/19,19:33:49,06,09,1, 12.0,1,1, -0.032, 10457.274, 277.401, 52794.624 23/03/19,19:33:49,07,09,1, 12.0,1,1, -0.032, 10457.863, 277.161, 52791.155 23/03/19,19:33:49,08,09,1, 12.0,1,1, -0.032, 10455.173, 277.149, 52790.681 23/03/19,19:33:49,09,09,1, 12.0,1,1, -0.032, 10457.826, 277.438, 52794.292 23/03/19,19:33:49,10,09,1, 12.0,1,1, -0.032, 10456.412, 277.188, 52789.613 23/03/19,19:33:49,11,09,1, 12.0,1,1, -0.032, 10455.848, 277.439, 52793.118 23/03/19,19:33:49,12,09,1, 12.0,1,1, -0.032, 10458.513, 277.490, 52793.521 23/03/19,19:33:49,13,09,1, 12.0,1,1, -0.032, 10455.899, 277.170, 52789.932 23/03/19,19:33:49,14,09,1, 12.0,1,1, -0.032, 10457.296, 277.397, 52794.691 23/03/19,19:33:49,15,09,1, 12.0,1,1, -0.032, 10457.876, 277.125, 52791.173 23/03/19,19:33:49,16,09,1, 12.0,1,1, -0.032, 10455.198, 277.133, 52790.755 23/03/19,19:33:49,17,09,1, 12.0,1,1, -0.032, 10457.846, 277.429, 52794.307 23/03/19,19:33:49,18,09,1, 12.0,1,1, -0.032, 10456.435, 277.190, 52789.588 23/03/19,19:33:49,19,09,1, 12.0,1,1, -0.032, 10455.847, 277.450, 52793.042 23/03/19,19:33:50,00,08,1, 11.8,1,1, -0.035, 10455.847, 277.450, 52793.042 23/03/19,19:33:50,01,08,1, 11.8,1,1, -0.035, 10457.835, 277.278, 52793.836 23/03/19,19:33:50,02,08,1, 11.8,1,1, -0.035, 10456.296, 277.183, 52789.824 23/03/19,19:33:50,03,08,1, 11.8,1,1, -0.035, 10456.322, 277.439, 52793.438 23/03/19,19:33:50,04,08,1, 11.8,1,1, -0.035, 10458.376, 277.333, 52792.998 23/03/19,19:33:50,05,08,1, 11.8,1,1, -0.035, 10456.017, 277.206, 52790.457 23/03/19,19:33:50,06,08,1, 11.8,1,1, -0.035, 10457.538, 277.274, 52794.492 23/03/19,19:33:50,07,08,1, 11.8,1,1, -0.035, 10457.549, 277.038, 52790.861 23/03/19,19:33:50,08,08,1, 11.8,1,1, -0.035, 10455.508, 277.144, 52791.385 23/03/19,19:33:50,09,08,1, 11.8,1,1, -0.035, 10457.931, 277.221, 52793.827 23/03/19,19:33:50,10,08,1, 11.8,1,1, -0.035, 10456.307, 277.170, 52789.855 23/03/19,19:33:50,11,08,1, 11.8,1,1, -0.035, 10456.345, 277.474, 52793.472 23/03/19,19:33:50,12,08,1, 11.8,1,1, -0.035, 10458.415, 277.374, 52793.006 23/03/19,19:33:50,13,08,1, 11.8,1,1, -0.035, 10455.995, 277.182, 52790.473 23/03/19,19:33:50,14,08,1, 11.8,1,1, -0.035, 10457.596, 277.292, 52794.547 23/03/19,19:33:50,15,08,1, 11.8,1,1, -0.035, 10457.582, 277.054, 52790.875 23/03/19,19:33:50,16,08,1, 11.8,1,1, -0.035, 10455.481, 277.101, 52791.357 23/03/19,19:33:50,17,08,1, 11.8,1,1, -0.035, 10457.910, 277.283, 52793.801 23/03/19,19:33:50,18,08,1, 11.8,1,1, -0.035, 10456.311, 277.217, 52789.855 23/03/19,19:33:50,19,08,1, 11.8,1,1, -0.035, 10456.355, 277.440, 52793.495 23/03/19,19:33:51,00,08,1, 11.9,1,1, -0.032, 10456.347, 277.440, 52793.495 23/03/19,19:33:51,01,08,1, 11.9,1,1, -0.032, 10457.913, 277.214, 52793.662 23/03/19,19:33:51,02,08,1, 11.9,1,1, -0.032, 10456.377, 277.219, 52790.055 23/03/19,19:33:51,03,08,1, 11.9,1,1, -0.032, 10456.598, 277.444, 52793.674 23/03/19,19:33:51,04,08,1, 11.9,1,1, -0.032, 10458.380, 277.327, 52792.849 23/03/19,19:33:51,05,08,1, 11.9,1,1, -0.032, 10456.180, 277.144, 52790.718 23/03/19,19:33:51,06,08,1, 11.9,1,1, -0.032, 10457.714, 277.220, 52794.394 23/03/19,19:33:51,07,08,1, 11.9,1,1, -0.032, 10457.475, 276.973, 52790.730 23/03/19,19:33:51,08,08,1, 11.9,1,1, -0.032, 10455.647, 277.113, 52791.568 23/03/19,19:33:51,09,08,1, 11.9,1,1, -0.032, 10457.904, 277.217, 52793.733 23/03/19,19:33:51,10,08,1, 11.9,1,1, -0.032, 10456.328, 277.131, 52789.994 23/03/19,19:33:51,11,08,1, 11.9,1,1, -0.032, 10456.562, 277.385, 52793.693 23/03/19,19:33:51,12,08,1, 11.9,1,1, -0.032, 10458.372, 277.266, 52792.781 23/03/19,19:33:51,13,08,1, 11.9,1,1, -0.032, 10456.065, 277.118, 52790.662 23/03/19,19:33:51,14,08,1, 11.9,1,1, -0.032, 10457.714, 277.185, 52794.431 23/03/19,19:33:51,15,08,1, 11.9,1,1, -0.032, 10457.479, 276.969, 52790.746 23/03/19,19:33:51,16,08,1, 11.9,1,1, -0.032, 10455.639, 277.156, 52791.647 23/03/19,19:33:51,17,08,1, 11.9,1,1, -0.032, 10457.946, 277.210, 52793.688 23/03/19,19:33:51,18,08,1, 11.9,1,1, -0.032, 10456.361, 277.194, 52789.960 23/03/19,19:33:51,19,08,1, 11.9,1,1, -0.032, 10456.610, 277.389, 52793.657 23/03/19,19:33:52,00,08,1, 11.9,1,1, -0.033, 10456.606, 277.389, 52793.657 23/03/19,19:33:52,01,08,1, 11.9,1,1, -0.033, 10458.500, 277.324, 52794.211 23/03/19,19:33:52,02,08,1, 11.9,1,1, -0.033, 10456.192, 277.032, 52789.291 23/03/19,19:33:52,03,08,1, 11.9,1,1, -0.033, 10456.678, 277.414, 52794.272 23/03/19,19:33:52,04,08,1, 11.9,1,1, -0.033, 10458.851, 277.180, 52792.683 23/03/19,19:33:52,05,08,1, 11.9,1,1, -0.033, 10455.829, 277.047, 52790.241 23/03/19,19:33:52,06,08,1, 11.9,1,1, -0.033, 10458.039, 277.239, 52795.212 23/03/19,19:33:52,07,08,1, 11.9,1,1, -0.033, 10457.585, 276.866, 52790.157 23/03/19,19:33:52,08,08,1, 11.9,1,1, -0.033, 10455.408, 277.124, 52791.726 23/03/19,19:33:52,09,08,1, 11.9,1,1, -0.033, 10458.466, 277.300, 52794.180 23/03/19,19:33:52,10,08,1, 11.9,1,1, -0.033, 10456.165, 277.025, 52789.287 23/03/19,19:33:52,11,08,1, 11.9,1,1, -0.033, 10456.696, 277.442, 52794.237 23/03/19,19:33:52,12,08,1, 11.9,1,1, -0.033, 10458.869, 277.145, 52792.739 23/03/19,19:33:52,13,08,1, 11.9,1,1, -0.033, 10455.765, 277.021, 52790.235 23/03/19,19:33:52,14,08,1, 11.9,1,1, -0.033, 10458.057, 277.260, 52795.120 23/03/19,19:33:52,15,08,1, 11.9,1,1, -0.033, 10457.577, 276.879, 52790.157 23/03/19,19:33:52,16,08,1, 11.9,1,1, -0.033, 10455.388, 277.105, 52791.644 23/03/19,19:33:52,17,08,1, 11.9,1,1, -0.033, 10458.453, 277.269, 52794.216 23/03/19,19:33:52,18,08,1, 11.9,1,1, -0.033, 10456.164, 277.028, 52789.320 23/03/19,19:33:52,19,08,1, 11.9,1,1, -0.033, 10456.703, 277.419, 52794.212 23/03/19,19:33:53,00,08,1, 11.9,1,1, -0.033, 10456.698, 277.419, 52794.212 23/03/19,19:33:53,01,08,1, 11.9,1,1, -0.033, 10459.240, 277.307, 52794.857 23/03/19,19:33:53,02,08,1, 11.9,1,1, -0.033, 10455.805, 276.850, 52788.234 23/03/19,19:33:53,03,08,1, 11.9,1,1, -0.033, 10456.861, 277.617, 52795.399 23/03/19,19:33:53,04,08,1, 11.9,1,1, -0.033, 10459.429, 277.091, 52792.499 23/03/19,19:33:53,05,08,1, 11.9,1,1, -0.033, 10455.196, 276.873, 52789.686 23/03/19,19:33:53,06,08,1, 11.9,1,1, -0.033, 10458.691, 277.367, 52796.265 23/03/19,19:33:53,07,08,1, 11.9,1,1, -0.033, 10457.540, 276.657, 52789.093 23/03/19,19:33:53,08,08,1, 11.9,1,1, -0.033, 10455.084, 277.152, 52792.044 23/03/19,19:33:53,09,08,1, 11.9,1,1, -0.033, 10459.241, 277.341, 52794.830 23/03/19,19:33:53,10,08,1, 11.9,1,1, -0.033, 10455.802, 276.860, 52788.200 23/03/19,19:33:53,11,08,1, 11.9,1,1, -0.033, 10456.939, 277.561, 52795.451 23/03/19,19:33:53,12,08,1, 11.9,1,1, -0.033, 10459.332, 277.061, 52792.410 23/03/19,19:33:53,13,08,1, 11.9,1,1, -0.033, 10455.216, 276.895, 52789.683 23/03/19,19:33:53,14,08,1, 11.9,1,1, -0.033, 10458.701, 277.416, 52796.347 23/03/19,19:33:53,15,08,1, 11.9,1,1, -0.033, 10457.560, 276.643, 52789.055 23/03/19,19:33:53,16,08,1, 11.9,1,1, -0.033, 10455.122, 277.137, 52792.137 23/03/19,19:33:53,17,08,1, 11.9,1,1, -0.033, 10459.313, 277.334, 52794.886 23/03/19,19:33:53,18,08,1, 11.9,1,1, -0.033, 10455.789, 276.842, 52788.212 23/03/19,19:33:53,19,08,1, 11.9,1,1, -0.033, 10456.956, 277.560, 52795.418 23/03/19,19:33:54,00,08,1, 11.9,1,1, -0.032, 10456.948, 277.560, 52795.418 23/03/19,19:33:54,01,08,1, 11.9,1,1, -0.032, 10459.418, 277.337, 52794.972 23/03/19,19:33:54,02,08,1, 11.9,1,1, -0.032, 10455.996, 276.824, 52788.204 23/03/19,19:33:54,03,08,1, 11.9,1,1, -0.032, 10457.039, 277.508, 52795.494 23/03/19,19:33:54,04,08,1, 11.9,1,1, -0.032, 10459.610, 277.035, 52792.620 23/03/19,19:33:54,05,08,1, 11.9,1,1, -0.032, 10455.293, 276.870, 52789.609 23/03/19,19:33:54,06,08,1, 11.9,1,1, -0.032, 10458.842, 277.368, 52796.369 23/03/19,19:33:54,07,08,1, 11.9,1,1, -0.032, 10457.728, 276.669, 52789.130 23/03/19,19:33:54,08,08,1, 11.9,1,1, -0.032, 10455.239, 277.164, 52792.040 23/03/19,19:33:54,09,08,1, 11.9,1,1, -0.032, 10459.453, 277.326, 52794.923 23/03/19,19:33:54,10,08,1, 11.9,1,1, -0.032, 10455.962, 276.772, 52788.173 23/03/19,19:33:54,11,08,1, 11.9,1,1, -0.032, 10457.017, 277.522, 52795.499 23/03/19,19:33:54,12,08,1, 11.9,1,1, -0.032, 10459.632, 277.069, 52792.554 23/03/19,19:33:54,13,08,1, 11.9,1,1, -0.032, 10455.368, 276.848, 52789.634 23/03/19,19:33:54,14,08,1, 11.9,1,1, -0.032, 10458.852, 277.365, 52796.401 23/03/19,19:33:54,15,08,1, 11.9,1,1, -0.032, 10457.769, 276.695, 52789.169 23/03/19,19:33:54,16,08,1, 11.9,1,1, -0.032, 10455.180, 277.126, 52792.062 23/03/19,19:33:54,17,08,1, 11.9,1,1, -0.032, 10459.461, 277.268, 52795.019 23/03/19,19:33:54,18,08,1, 11.9,1,1, -0.032, 10455.970, 276.775, 52788.223 23/03/19,19:33:54,19,08,1, 11.9,1,1, -0.032, 10457.100, 277.485, 52795.453 23/03/19,19:33:55,00,08,1, 11.9,1,1, -0.032, 10457.098, 277.485, 52795.453 23/03/19,19:33:55,01,08,1, 11.9,1,1, -0.032, 10459.536, 277.268, 52794.930 23/03/19,19:33:55,02,08,1, 11.9,1,1, -0.032, 10456.134, 276.814, 52788.316 23/03/19,19:33:55,03,08,1, 11.9,1,1, -0.032, 10457.264, 277.499, 52795.539 23/03/19,19:33:55,04,08,1, 11.9,1,1, -0.032, 10459.653, 276.993, 52792.420 23/03/19,19:33:55,05,08,1, 11.9,1,1, -0.032, 10455.568, 276.870, 52789.763 23/03/19,19:33:55,06,08,1, 11.9,1,1, -0.032, 10459.000, 277.351, 52796.334 23/03/19,19:33:55,07,08,1, 11.9,1,1, -0.032, 10457.905, 276.662, 52789.200 23/03/19,19:33:55,08,08,1, 11.9,1,1, -0.032, 10455.442, 277.105, 52792.221 23/03/19,19:33:55,09,08,1, 11.9,1,1, -0.032, 10459.597, 277.312, 52794.931 23/03/19,19:33:55,10,08,1, 11.9,1,1, -0.032, 10456.164, 276.808, 52788.305 23/03/19,19:33:55,11,08,1, 11.9,1,1, -0.032, 10457.275, 277.498, 52795.490 23/03/19,19:33:55,12,08,1, 11.9,1,1, -0.032, 10459.759, 276.986, 52792.485 23/03/19,19:33:55,13,08,1, 11.9,1,1, -0.032, 10455.600, 276.875, 52789.782 23/03/19,19:33:55,14,08,1, 11.9,1,1, -0.032, 10459.037, 277.353, 52796.424 23/03/19,19:33:55,15,08,1, 11.9,1,1, -0.032, 10457.915, 276.598, 52789.174 23/03/19,19:33:55,16,08,1, 11.9,1,1, -0.032, 10455.433, 277.128, 52792.188 23/03/19,19:33:55,17,08,1, 11.9,1,1, -0.032, 10459.604, 277.280, 52794.929 23/03/19,19:33:55,18,08,1, 11.9,1,1, -0.032, 10456.136, 276.789, 52788.415 23/03/19,19:33:55,19,08,1, 11.9,1,1, -0.032, 10457.310, 277.492, 52795.434 23/03/19,19:33:56,00,08,1, 11.9,1,1, -0.029, 10457.307, 277.492, 52795.434 23/03/19,19:33:56,01,08,1, 11.9,1,1, -0.029, 10459.777, 277.339, 52795.096 23/03/19,19:33:56,02,08,1, 11.9,1,1, -0.029, 10456.322, 276.867, 52788.291 23/03/19,19:33:56,03,08,1, 11.9,1,1, -0.029, 10457.406, 277.532, 52795.568 23/03/19,19:33:56,04,08,1, 11.9,1,1, -0.029, 10459.947, 277.078, 52792.640 23/03/19,19:33:56,05,08,1, 11.9,1,1, -0.029, 10455.692, 276.888, 52789.729 23/03/19,19:33:56,06,08,1, 11.9,1,1, -0.029, 10459.206, 277.419, 52796.505 23/03/19,19:33:56,07,08,1, 11.9,1,1, -0.029, 10458.118, 276.669, 52789.294 23/03/19,19:33:56,08,08,1, 11.9,1,1, -0.029, 10455.553, 277.109, 52792.113 23/03/19,19:33:56,09,08,1, 11.9,1,1, -0.029, 10459.822, 277.350, 52795.062 23/03/19,19:33:56,10,08,1, 11.9,1,1, -0.029, 10456.392, 276.854, 52788.311 23/03/19,19:33:56,11,08,1, 11.9,1,1, -0.029, 10457.405, 277.557, 52795.577 23/03/19,19:33:56,12,08,1, 11.9,1,1, -0.029, 10459.952, 277.107, 52792.704 23/03/19,19:33:56,13,08,1, 11.9,1,1, -0.029, 10455.734, 276.864, 52789.723 23/03/19,19:33:56,14,08,1, 11.9,1,1, -0.029, 10459.240, 277.408, 52796.541 23/03/19,19:33:56,15,08,1, 11.9,1,1, -0.029, 10458.165, 276.654, 52789.235 23/03/19,19:33:56,16,08,1, 11.9,1,1, -0.029, 10455.588, 277.100, 52792.073 23/03/19,19:33:56,17,08,1, 11.9,1,1, -0.029, 10459.836, 277.321, 52795.095 23/03/19,19:33:56,18,08,1, 11.9,1,1, -0.029, 10456.354, 276.826, 52788.225 23/03/19,19:33:56,19,08,1, 11.9,1,1, -0.029, 10457.413, 277.557, 52795.593 23/03/19,19:33:57,00,08,1, 11.8,1,1, -0.032, 10457.407, 277.557, 52795.593 23/03/19,19:33:57,01,08,1, 11.8,1,1, -0.032, 10459.975, 277.366, 52795.013 23/03/19,19:33:57,02,08,1, 11.8,1,1, -0.032, 10456.520, 276.882, 52788.346 23/03/19,19:33:57,03,08,1, 11.8,1,1, -0.032, 10457.600, 277.559, 52795.533 23/03/19,19:33:57,04,08,1, 11.8,1,1, -0.032, 10460.077, 277.145, 52792.667 23/03/19,19:33:57,05,08,1, 11.8,1,1, -0.032, 10455.980, 276.916, 52789.853 23/03/19,19:33:57,06,08,1, 11.8,1,1, -0.032, 10459.216, 277.469, 52796.871 23/03/19,19:33:57,07,08,1, 11.8,1,1, -0.032, 10458.266, 276.711, 52788.697 23/03/19,19:33:57,08,08,1, 11.8,1,1, -0.032, 10456.413, 277.159, 52792.132 23/03/19,19:33:57,09,08,1, 11.8,1,1, -0.032, 10459.341, 277.317, 52794.972 23/03/19,19:33:57,10,08,1, 11.8,1,1, -0.032, 10457.111, 276.961, 52789.201 23/03/19,19:33:57,11,08,1, 11.8,1,1, -0.032, 10457.615, 277.360, 52794.153 23/03/19,19:33:57,12,08,1, 11.8,1,1, -0.032, 10459.622, 277.238, 52793.606 23/03/19,19:33:57,13,08,1, 11.8,1,1, -0.032, 10456.546, 276.993, 52790.159 23/03/19,19:33:57,14,08,1, 11.8,1,1, -0.032, 10458.845, 277.230, 52794.879 23/03/19,19:33:57,15,08,1, 11.8,1,1, -0.032, 10458.643, 277.011, 52791.290 23/03/19,19:33:57,16,08,1, 11.8,1,1, -0.032, 10456.253, 277.066, 52791.598 23/03/19,19:33:57,17,08,1, 11.8,1,1, -0.032, 10459.311, 277.282, 52794.829 23/03/19,19:33:57,18,08,1, 11.8,1,1, -0.032, 10457.333, 277.024, 52789.598 23/03/19,19:33:57,19,08,1, 11.8,1,1, -0.032, 10457.220, 277.340, 52794.018 23/03/19,19:33:58,00,08,1, 11.9,1,1, -0.031, 10457.215, 277.340, 52794.018 23/03/19,19:33:58,01,08,1, 11.9,1,1, -0.031, 10459.529, 277.350, 52795.015 23/03/19,19:33:58,02,08,1, 11.9,1,1, -0.031, 10457.519, 277.046, 52789.612 23/03/19,19:33:58,03,08,1, 11.9,1,1, -0.031, 10457.283, 277.398, 52794.024 23/03/19,19:33:58,04,08,1, 11.9,1,1, -0.031, 10459.930, 277.295, 52793.517 23/03/19,19:33:58,05,08,1, 11.9,1,1, -0.031, 10456.736, 276.998, 52790.008 23/03/19,19:33:58,06,08,1, 11.9,1,1, -0.031, 10458.757, 277.430, 52795.453 23/03/19,19:33:58,07,08,1, 11.9,1,1, -0.031, 10459.009, 277.067, 52791.031 23/03/19,19:33:58,08,08,1, 11.9,1,1, -0.031, 10456.376, 277.094, 52791.483 23/03/19,19:33:58,09,08,1, 11.9,1,1, -0.031, 10459.502, 277.417, 52794.993 23/03/19,19:33:58,10,08,1, 11.9,1,1, -0.031, 10457.519, 277.052, 52789.563 23/03/19,19:33:58,11,08,1, 11.9,1,1, -0.031, 10457.319, 277.417, 52794.054 23/03/19,19:33:58,12,08,1, 11.9,1,1, -0.031, 10459.909, 277.364, 52793.616 23/03/19,19:33:58,13,08,1, 11.9,1,1, -0.031, 10456.760, 277.054, 52789.986 23/03/19,19:33:58,14,08,1, 11.9,1,1, -0.031, 10458.794, 277.354, 52795.427 23/03/19,19:33:58,15,08,1, 11.9,1,1, -0.031, 10459.011, 277.030, 52791.030 23/03/19,19:33:58,16,08,1, 11.9,1,1, -0.031, 10456.363, 277.105, 52791.457 23/03/19,19:33:58,17,08,1, 11.9,1,1, -0.031, 10459.538, 277.371, 52795.039 23/03/19,19:33:58,18,08,1, 11.9,1,1, -0.031, 10457.539, 277.036, 52789.473 23/03/19,19:33:58,19,08,1, 11.9,1,1, -0.031, 10457.304, 277.417, 52793.935 23/03/19,19:33:59,00,08,1, 12.0,1,1, -0.029, 10457.299, 277.417, 52793.935 23/03/19,19:33:59,01,08,1, 12.0,1,1, -0.029, 10458.865, 277.255, 52793.564 23/03/19,19:33:59,02,08,1, 12.0,1,1, -0.029, 10458.030, 277.358, 52791.196 23/03/19,19:33:59,03,08,1, 12.0,1,1, -0.029, 10457.620, 277.296, 52792.876 23/03/19,19:33:59,04,08,1, 12.0,1,1, -0.029, 10459.757, 277.337, 52793.039 23/03/19,19:33:59,05,08,1, 12.0,1,1, -0.029, 10457.199, 277.236, 52790.762 23/03/19,19:33:59,06,08,1, 12.0,1,1, -0.029, 10458.996, 277.418, 52795.036 23/03/19,19:33:59,07,08,1, 12.0,1,1, -0.029, 10458.888, 277.136, 52791.068 23/03/19,19:33:59,08,08,1, 12.0,1,1, -0.029, 10456.923, 277.269, 52792.045 23/03/19,19:33:59,09,08,1, 12.0,1,1, -0.029, 10459.452, 277.397, 52794.382 23/03/19,19:33:59,10,08,1, 12.0,1,1, -0.029, 10457.683, 277.169, 52790.110 23/03/19,19:33:59,11,08,1, 12.0,1,1, -0.029, 10457.723, 277.472, 52794.084 23/03/19,19:33:59,12,08,1, 12.0,1,1, -0.029, 10459.745, 277.382, 52793.067 23/03/19,19:33:59,13,08,1, 12.0,1,1, -0.029, 10457.181, 277.260, 52790.715 23/03/19,19:33:59,14,08,1, 12.0,1,1, -0.029, 10459.030, 277.434, 52795.037 23/03/19,19:33:59,15,08,1, 12.0,1,1, -0.029, 10458.936, 277.131, 52791.090 23/03/19,19:33:59,16,08,1, 12.0,1,1, -0.029, 10456.963, 277.262, 52791.990 23/03/19,19:33:59,17,08,1, 12.0,1,1, -0.029, 10459.501, 277.387, 52794.366 23/03/19,19:33:59,18,08,1, 12.0,1,1, -0.029, 10457.679, 277.225, 52790.052 23/03/19,19:33:59,19,08,1, 12.0,1,1, -0.029, 10457.824, 277.496, 52794.037 23/03/19,19:34:00,00,09,1, 11.8,1,1, -0.029, 10457.816, 277.496, 52794.037 23/03/19,19:34:00,01,09,1, 11.8,1,1, -0.029, 10459.689, 277.512, 52794.640 23/03/19,19:34:00,02,09,1, 11.8,1,1, -0.029, 10457.848, 277.295, 52790.052 23/03/19,19:34:00,03,09,1, 11.8,1,1, -0.029, 10457.822, 277.581, 52794.030 23/03/19,19:34:00,04,09,1, 11.8,1,1, -0.029, 10460.011, 277.471, 52793.340 23/03/19,19:34:00,05,09,1, 11.8,1,1, -0.029, 10457.314, 277.371, 52790.583 23/03/19,19:34:00,06,09,1, 11.8,1,1, -0.029, 10459.136, 277.556, 52795.219 23/03/19,19:34:00,07,09,1, 11.8,1,1, -0.029, 10459.269, 277.240, 52791.285 23/03/19,19:34:00,08,09,1, 11.8,1,1, -0.029, 10456.728, 277.297, 52791.551 23/03/19,19:34:00,09,09,1, 11.8,1,1, -0.029, 10459.997, 277.565, 52795.089 23/03/19,19:34:00,10,09,1, 11.8,1,1, -0.029, 10457.538, 277.174, 52789.006 23/03/19,19:34:00,11,09,1, 11.8,1,1, -0.029, 10457.750, 277.785, 52794.776 23/03/19,19:34:00,12,09,1, 11.8,1,1, -0.029, 10460.593, 277.530, 52793.413 23/03/19,19:34:00,13,09,1, 11.8,1,1, -0.029, 10456.899, 277.234, 52790.041 23/03/19,19:34:00,14,09,1, 11.8,1,1, -0.029, 10459.561, 277.674, 52796.275 23/03/19,19:34:00,15,09,1, 11.8,1,1, -0.029, 10459.288, 277.090, 52790.381 23/03/19,19:34:00,16,09,1, 11.8,1,1, -0.029, 10456.454, 277.336, 52791.717 23/03/19,19:34:00,17,09,1, 11.8,1,1, -0.029, 10460.145, 277.623, 52795.185 23/03/19,19:34:00,18,09,1, 11.8,1,1, -0.029, 10457.528, 277.214, 52788.940 23/03/19,19:34:00,19,09,1, 11.8,1,1, -0.029, 10457.765, 277.765, 52794.798 23/03/19,19:34:01,00,08,1, 11.9,1,1, -0.035, 10457.758, 277.765, 52794.798 23/03/19,19:34:01,01,08,1, 11.9,1,1, -0.035, 10460.262, 277.695, 52795.143 23/03/19,19:34:01,02,08,1, 11.9,1,1, -0.035, 10457.730, 277.336, 52789.111 23/03/19,19:34:01,03,08,1, 11.9,1,1, -0.035, 10457.918, 277.871, 52794.775 23/03/19,19:34:01,04,08,1, 11.9,1,1, -0.035, 10460.687, 277.638, 52793.547 23/03/19,19:34:01,05,08,1, 11.9,1,1, -0.035, 10457.167, 277.401, 52790.117 23/03/19,19:34:01,06,08,1, 11.9,1,1, -0.035, 10459.763, 277.836, 52796.288 23/03/19,19:34:01,07,08,1, 11.9,1,1, -0.035, 10459.553, 277.241, 52790.588 23/03/19,19:34:01,08,08,1, 11.9,1,1, -0.035, 10456.776, 277.546, 52791.795 23/03/19,19:34:01,09,08,1, 11.9,1,1, -0.035, 10460.289, 277.717, 52795.241 23/03/19,19:34:01,10,08,1, 11.9,1,1, -0.035, 10457.744, 277.356, 52789.145 23/03/19,19:34:01,11,08,1, 11.9,1,1, -0.035, 10457.884, 277.880, 52794.688 23/03/19,19:34:01,12,08,1, 11.9,1,1, -0.035, 10460.781, 277.675, 52793.615 23/03/19,19:34:01,13,08,1, 11.9,1,1, -0.035, 10457.192, 277.427, 52790.130 23/03/19,19:34:01,14,08,1, 11.9,1,1, -0.035, 10459.773, 277.842, 52796.262 23/03/19,19:34:01,15,08,1, 11.9,1,1, -0.035, 10459.580, 277.283, 52790.683 23/03/19,19:34:01,16,08,1, 11.9,1,1, -0.035, 10456.793, 277.568, 52791.818 23/03/19,19:34:01,17,08,1, 11.9,1,1, -0.035, 10460.291, 277.756, 52795.218 23/03/19,19:34:01,18,08,1, 11.9,1,1, -0.035, 10457.789, 277.360, 52789.106 23/03/19,19:34:01,19,08,1, 11.9,1,1, -0.035, 10457.918, 277.966, 52794.652 23/03/19,19:34:02,00,08,1, 11.9,1,1, -0.031, 10457.916, 277.966, 52794.652 23/03/19,19:34:02,01,08,1, 11.9,1,1, -0.031, 10460.548, 277.877, 52795.469 23/03/19,19:34:02,02,08,1, 11.9,1,1, -0.031, 10458.074, 277.467, 52789.069 23/03/19,19:34:02,03,08,1, 11.9,1,1, -0.031, 10457.916, 278.034, 52794.592 23/03/19,19:34:02,04,08,1, 11.9,1,1, -0.031, 10461.023, 277.854, 52793.856 23/03/19,19:34:02,05,08,1, 11.9,1,1, -0.031, 10457.396, 277.588, 52789.915 23/03/19,19:34:02,06,08,1, 11.9,1,1, -0.031, 10459.869, 277.961, 52796.328 23/03/19,19:34:02,07,08,1, 11.9,1,1, -0.031, 10460.059, 277.395, 52790.936 23/03/19,19:34:02,08,08,1, 11.9,1,1, -0.031, 10456.942, 277.613, 52791.606 23/03/19,19:34:02,09,08,1, 11.9,1,1, -0.031, 10460.618, 277.941, 52795.531 23/03/19,19:34:02,10,08,1, 11.9,1,1, -0.031, 10458.094, 277.451, 52788.990 23/03/19,19:34:02,11,08,1, 11.9,1,1, -0.031, 10457.982, 278.057, 52794.532 23/03/19,19:34:02,12,08,1, 11.9,1,1, -0.031, 10461.082, 277.844, 52793.896 23/03/19,19:34:02,13,08,1, 11.9,1,1, -0.031, 10457.383, 277.535, 52789.874 23/03/19,19:34:02,14,08,1, 11.9,1,1, -0.031, 10459.921, 278.020, 52796.431 23/03/19,19:34:02,15,08,1, 11.9,1,1, -0.031, 10460.122, 277.381, 52790.876 23/03/19,19:34:02,16,08,1, 11.9,1,1, -0.031, 10456.936, 277.655, 52791.490 23/03/19,19:34:02,17,08,1, 11.9,1,1, -0.031, 10460.628, 277.896, 52795.570 23/03/19,19:34:02,18,08,1, 11.9,1,1, -0.031, 10458.116, 277.446, 52789.006 23/03/19,19:34:02,19,08,1, 11.9,1,1, -0.031, 10457.958, 278.057, 52794.501 23/03/19,19:34:03,00,08,1, 11.8,1,1, -0.033, 10457.958, 278.057, 52794.501 23/03/19,19:34:03,01,08,1, 11.8,1,1, -0.033, 10460.256, 278.041, 52795.608 23/03/19,19:34:03,02,08,1, 11.8,1,1, -0.033, 10458.946, 277.642, 52789.880 23/03/19,19:34:03,03,08,1, 11.8,1,1, -0.033, 10457.719, 278.016, 52793.265 23/03/19,19:34:03,04,08,1, 11.8,1,1, -0.033, 10461.098, 278.177, 52794.734 23/03/19,19:34:03,05,08,1, 11.8,1,1, -0.033, 10458.163, 277.724, 52789.949 23/03/19,19:34:03,06,08,1, 11.8,1,1, -0.033, 10459.442, 278.067, 52795.637 23/03/19,19:34:03,07,08,1, 11.8,1,1, -0.033, 10460.759, 277.758, 52792.348 23/03/19,19:34:03,08,08,1, 11.8,1,1, -0.033, 10457.338, 277.585, 52790.655 23/03/19,19:34:03,09,08,1, 11.8,1,1, -0.033, 10460.299, 278.058, 52795.610 23/03/19,19:34:03,10,08,1, 11.8,1,1, -0.033, 10459.082, 277.665, 52789.866 23/03/19,19:34:03,11,08,1, 11.8,1,1, -0.033, 10457.719, 277.996, 52793.263 23/03/19,19:34:03,12,08,1, 11.8,1,1, -0.033, 10461.167, 278.146, 52794.810 23/03/19,19:34:03,13,08,1, 11.8,1,1, -0.033, 10458.200, 277.741, 52789.902 23/03/19,19:34:03,14,08,1, 11.8,1,1, -0.033, 10459.471, 278.067, 52795.657 23/03/19,19:34:03,15,08,1, 11.8,1,1, -0.033, 10460.805, 277.756, 52792.307 23/03/19,19:34:03,16,08,1, 11.8,1,1, -0.033, 10457.352, 277.623, 52790.678 23/03/19,19:34:03,17,08,1, 11.8,1,1, -0.033, 10460.322, 278.069, 52795.616 23/03/19,19:34:03,18,08,1, 11.8,1,1, -0.033, 10459.098, 277.658, 52789.950 23/03/19,19:34:03,19,08,1, 11.8,1,1, -0.033, 10457.719, 278.017, 52793.194 23/03/19,19:34:04,00,08,1, 11.9,1,1, -0.033, 10457.716, 278.017, 52793.194 23/03/19,19:34:04,01,08,1, 11.9,1,1, -0.033, 10460.458, 278.154, 52795.865 23/03/19,19:34:04,02,08,1, 11.9,1,1, -0.033, 10459.483, 277.797, 52790.070 23/03/19,19:34:04,03,08,1, 11.9,1,1, -0.033, 10457.724, 278.112, 52792.941 23/03/19,19:34:04,04,08,1, 11.9,1,1, -0.033, 10461.287, 278.278, 52795.070 23/03/19,19:34:04,05,08,1, 11.9,1,1, -0.033, 10458.483, 277.842, 52789.780 23/03/19,19:34:04,06,08,1, 11.9,1,1, -0.033, 10459.522, 278.237, 52795.535 23/03/19,19:34:04,07,08,1, 11.9,1,1, -0.033, 10461.252, 277.943, 52792.730 23/03/19,19:34:04,08,08,1, 11.9,1,1, -0.033, 10457.653, 277.774, 52790.591 23/03/19,19:34:04,09,08,1, 11.9,1,1, -0.033, 10460.480, 278.196, 52795.874 23/03/19,19:34:04,10,08,1, 11.9,1,1, -0.033, 10459.439, 277.809, 52790.083 23/03/19,19:34:04,11,08,1, 11.9,1,1, -0.033, 10457.724, 278.049, 52792.795 23/03/19,19:34:04,12,08,1, 11.9,1,1, -0.033, 10461.292, 278.325, 52795.074 23/03/19,19:34:04,13,08,1, 11.9,1,1, -0.033, 10458.531, 277.870, 52789.779 23/03/19,19:34:04,14,08,1, 11.9,1,1, -0.033, 10459.518, 278.232, 52795.570 23/03/19,19:34:04,15,08,1, 11.9,1,1, -0.033, 10461.297, 277.968, 52792.809 23/03/19,19:34:04,16,08,1, 11.9,1,1, -0.033, 10457.689, 277.757, 52790.504 23/03/19,19:34:04,17,08,1, 11.9,1,1, -0.033, 10460.488, 278.218, 52795.861 23/03/19,19:34:04,18,08,1, 11.9,1,1, -0.033, 10459.537, 277.804, 52790.145 23/03/19,19:34:04,19,08,1, 11.9,1,1, -0.033, 10457.725, 278.129, 52792.835 23/03/19,19:34:05,00,08,1, 11.9,1,1, -0.033, 10457.724, 278.129, 52792.835 23/03/19,19:34:05,01,08,1, 11.9,1,1, -0.033, 10460.098, 278.200, 52794.848 23/03/19,19:34:05,02,08,1, 11.9,1,1, -0.033, 10460.021, 278.094, 52791.329 23/03/19,19:34:05,03,08,1, 11.9,1,1, -0.033, 10458.241, 278.118, 52792.096 23/03/19,19:34:05,04,08,1, 11.9,1,1, -0.033, 10460.829, 278.444, 52794.783 23/03/19,19:34:05,05,08,1, 11.9,1,1, -0.033, 10459.427, 278.213, 52790.808 23/03/19,19:34:05,06,08,1, 11.9,1,1, -0.033, 10459.417, 278.242, 52794.332 23/03/19,19:34:05,07,08,1, 11.9,1,1, -0.033, 10461.252, 278.290, 52793.568 23/03/19,19:34:05,08,08,1, 11.9,1,1, -0.033, 10458.673, 277.931, 52790.892 23/03/19,19:34:05,09,08,1, 11.9,1,1, -0.033, 10460.102, 278.185, 52794.775 23/03/19,19:34:05,10,08,1, 11.9,1,1, -0.033, 10460.075, 278.157, 52791.459 23/03/19,19:34:05,11,08,1, 11.9,1,1, -0.033, 10458.271, 278.139, 52792.071 23/03/19,19:34:05,12,08,1, 11.9,1,1, -0.033, 10460.835, 278.481, 52794.781 23/03/19,19:34:05,13,08,1, 11.9,1,1, -0.033, 10459.433, 278.210, 52790.958 23/03/19,19:34:05,14,08,1, 11.9,1,1, -0.033, 10459.391, 278.267, 52794.283 23/03/19,19:34:05,15,08,1, 11.9,1,1, -0.033, 10461.279, 278.287, 52793.705 23/03/19,19:34:05,16,08,1, 11.9,1,1, -0.033, 10458.735, 277.957, 52790.902 23/03/19,19:34:05,17,08,1, 11.9,1,1, -0.033, 10460.102, 278.212, 52794.792 23/03/19,19:34:05,18,08,1, 11.9,1,1, -0.033, 10460.117, 278.146, 52791.421 23/03/19,19:34:05,19,08,1, 11.9,1,1, -0.033, 10458.228, 278.161, 52791.989 23/03/19,19:34:06,00,07,1, 11.9,1,1, -0.031, 10458.225, 278.161, 52791.989 23/03/19,19:34:06,01,07,1, 11.9,1,1, -0.031, 10460.256, 278.447, 52795.473 23/03/19,19:34:06,02,07,1, 11.9,1,1, -0.031, 10460.839, 278.209, 52791.588 23/03/19,19:34:06,03,07,1, 11.9,1,1, -0.031, 10457.926, 278.175, 52791.377 23/03/19,19:34:06,04,07,1, 11.9,1,1, -0.031, 10461.149, 278.694, 52795.612 23/03/19,19:34:06,05,07,1, 11.9,1,1, -0.031, 10459.734, 278.272, 52790.416 23/03/19,19:34:06,06,07,1, 11.9,1,1, -0.031, 10459.136, 278.465, 52794.159 23/03/19,19:34:06,07,07,1, 11.9,1,1, -0.031, 10461.997, 278.532, 52794.495 23/03/19,19:34:06,08,07,1, 11.9,1,1, -0.031, 10458.813, 278.018, 52790.191 23/03/19,19:34:06,09,07,1, 11.9,1,1, -0.031, 10460.253, 278.489, 52795.460 23/03/19,19:34:06,10,07,1, 11.9,1,1, -0.031, 10460.856, 278.251, 52791.630 23/03/19,19:34:06,11,07,1, 11.9,1,1, -0.031, 10457.974, 278.162, 52791.340 23/03/19,19:34:06,12,07,1, 11.9,1,1, -0.031, 10461.216, 278.664, 52795.657 23/03/19,19:34:06,13,07,1, 11.9,1,1, -0.031, 10459.765, 278.326, 52790.386 23/03/19,19:34:06,14,07,1, 11.9,1,1, -0.031, 10459.114, 278.479, 52794.199 23/03/19,19:34:06,15,07,1, 11.9,1,1, -0.031, 10462.014, 278.570, 52794.530 23/03/19,19:34:06,16,07,1, 11.9,1,1, -0.031, 10458.834, 278.088, 52790.219 23/03/19,19:34:06,17,07,1, 11.9,1,1, -0.031, 10460.229, 278.432, 52795.429 23/03/19,19:34:06,18,07,1, 11.9,1,1, -0.031, 10460.934, 278.272, 52791.718 23/03/19,19:34:06,19,07,1, 11.9,1,1, -0.031, 10457.971, 278.182, 52791.235 23/03/19,19:34:07,00,07,1, 11.9,1,1, -0.032, 10457.966, 278.182, 52791.235 23/03/19,19:34:07,01,07,1, 11.9,1,1, -0.032, 10460.337, 278.558, 52795.379 23/03/19,19:34:07,02,07,1, 11.9,1,1, -0.032, 10461.260, 278.394, 52792.058 23/03/19,19:34:07,03,07,1, 11.9,1,1, -0.032, 10458.252, 278.309, 52791.054 23/03/19,19:34:07,04,07,1, 11.9,1,1, -0.032, 10461.183, 278.788, 52795.559 23/03/19,19:34:07,05,07,1, 11.9,1,1, -0.032, 10460.017, 278.447, 52790.494 23/03/19,19:34:07,06,07,1, 11.9,1,1, -0.032, 10459.142, 278.666, 52793.773 23/03/19,19:34:07,07,07,1, 11.9,1,1, -0.032, 10462.103, 278.771, 52794.785 23/03/19,19:34:07,08,07,1, 11.9,1,1, -0.032, 10459.281, 278.271, 52790.326 23/03/19,19:34:07,09,07,1, 11.9,1,1, -0.032, 10460.401, 278.607, 52795.308 23/03/19,19:34:07,10,07,1, 11.9,1,1, -0.032, 10461.315, 278.446, 52792.093 23/03/19,19:34:07,11,07,1, 11.9,1,1, -0.032, 10458.280, 278.302, 52791.054 23/03/19,19:34:07,12,07,1, 11.9,1,1, -0.032, 10461.169, 278.841, 52795.458 23/03/19,19:34:07,13,07,1, 11.9,1,1, -0.032, 10460.057, 278.495, 52790.488 23/03/19,19:34:07,14,07,1, 11.9,1,1, -0.032, 10459.132, 278.649, 52793.732 23/03/19,19:34:07,15,07,1, 11.9,1,1, -0.032, 10462.174, 278.790, 52794.781 23/03/19,19:34:07,16,07,1, 11.9,1,1, -0.032, 10459.293, 278.283, 52790.294 23/03/19,19:34:07,17,07,1, 11.9,1,1, -0.032, 10460.372, 278.621, 52795.270 23/03/19,19:34:07,18,07,1, 11.9,1,1, -0.032, 10461.398, 278.483, 52792.122 23/03/19,19:34:07,19,07,1, 11.9,1,1, -0.032, 10458.338, 278.308, 52791.013 23/03/19,19:34:08,00,07,1, 11.9,1,1, -0.029, 10458.333, 278.308, 52791.013 23/03/19,19:34:08,01,07,1, 11.9,1,1, -0.029, 10460.416, 278.780, 52795.328 23/03/19,19:34:08,02,07,1, 11.9,1,1, -0.029, 10461.896, 278.651, 52792.634 23/03/19,19:34:08,03,07,1, 11.9,1,1, -0.029, 10458.522, 278.406, 52790.663 23/03/19,19:34:08,04,07,1, 11.9,1,1, -0.029, 10461.238, 278.984, 52795.646 23/03/19,19:34:08,05,07,1, 11.9,1,1, -0.029, 10460.459, 278.662, 52790.550 23/03/19,19:34:08,06,07,1, 11.9,1,1, -0.029, 10459.003, 278.795, 52793.239 23/03/19,19:34:08,07,07,1, 11.9,1,1, -0.029, 10462.358, 279.044, 52795.284 23/03/19,19:34:08,08,07,1, 11.9,1,1, -0.029, 10459.613, 278.462, 52790.199 23/03/19,19:34:08,09,07,1, 11.9,1,1, -0.029, 10460.405, 278.795, 52795.325 23/03/19,19:34:08,10,07,1, 11.9,1,1, -0.029, 10461.907, 278.632, 52792.762 23/03/19,19:34:08,11,07,1, 11.9,1,1, -0.029, 10458.557, 278.394, 52790.751 23/03/19,19:34:08,12,07,1, 11.9,1,1, -0.029, 10461.241, 278.974, 52795.703 23/03/19,19:34:08,13,07,1, 11.9,1,1, -0.029, 10460.511, 278.631, 52790.616 23/03/19,19:34:08,14,07,1, 11.9,1,1, -0.029, 10459.020, 278.817, 52793.169 23/03/19,19:34:08,15,07,1, 11.9,1,1, -0.029, 10462.352, 279.019, 52795.296 23/03/19,19:34:08,16,07,1, 11.9,1,1, -0.029, 10459.708, 278.519, 52790.229 23/03/19,19:34:08,17,07,1, 11.9,1,1, -0.029, 10460.436, 278.845, 52795.320 23/03/19,19:34:08,18,07,1, 11.9,1,1, -0.029, 10461.981, 278.673, 52792.727 23/03/19,19:34:08,19,07,1, 11.9,1,1, -0.029, 10458.576, 278.422, 52790.629 23/03/19,19:34:09,00,07,1, 11.9,1,1, -0.030, 10458.575, 278.422, 52790.629 23/03/19,19:34:09,01,07,1, 11.9,1,1, -0.030, 10460.425, 278.925, 52795.012 23/03/19,19:34:09,02,07,1, 11.9,1,1, -0.030, 10462.272, 278.898, 52793.278 23/03/19,19:34:09,03,07,1, 11.9,1,1, -0.030, 10458.981, 278.527, 52790.547 23/03/19,19:34:09,04,07,1, 11.9,1,1, -0.030, 10461.170, 278.997, 52795.465 23/03/19,19:34:09,05,07,1, 11.9,1,1, -0.030, 10460.812, 278.779, 52790.891 23/03/19,19:34:09,06,07,1, 11.9,1,1, -0.030, 10458.989, 278.868, 52792.623 23/03/19,19:34:09,07,07,1, 11.9,1,1, -0.030, 10462.297, 279.204, 52795.454 23/03/19,19:34:09,08,07,1, 11.9,1,1, -0.030, 10460.063, 278.758, 52790.420 23/03/19,19:34:09,09,07,1, 11.9,1,1, -0.030, 10460.370, 279.008, 52794.965 23/03/19,19:34:09,10,07,1, 11.9,1,1, -0.030, 10462.318, 278.899, 52793.344 23/03/19,19:34:09,11,07,1, 11.9,1,1, -0.030, 10459.031, 278.498, 52790.501 23/03/19,19:34:09,12,07,1, 11.9,1,1, -0.030, 10461.235, 279.029, 52795.494 23/03/19,19:34:09,13,07,1, 11.9,1,1, -0.030, 10460.886, 278.838, 52790.967 23/03/19,19:34:09,14,07,1, 11.9,1,1, -0.030, 10458.979, 278.869, 52792.533 23/03/19,19:34:09,15,07,1, 11.9,1,1, -0.030, 10462.290, 279.234, 52795.391 23/03/19,19:34:09,16,07,1, 11.9,1,1, -0.030, 10460.145, 278.804, 52790.503 23/03/19,19:34:09,17,07,1, 11.9,1,1, -0.030, 10460.386, 279.006, 52794.994 23/03/19,19:34:09,18,07,1, 11.9,1,1, -0.030, 10462.368, 278.912, 52793.474 23/03/19,19:34:09,19,07,1, 11.9,1,1, -0.030, 10459.078, 278.591, 52790.544 23/03/19,19:34:10,00,07,1, 11.9,1,1, -0.032, 10459.076, 278.591, 52790.544 23/03/19,19:34:10,01,07,1, 11.9,1,1, -0.032, 10460.312, 279.207, 52794.780 23/03/19,19:34:10,02,07,1, 11.9,1,1, -0.032, 10462.759, 279.165, 52794.008 23/03/19,19:34:10,03,07,1, 11.9,1,1, -0.032, 10459.362, 278.722, 52790.399 23/03/19,19:34:10,04,07,1, 11.9,1,1, -0.032, 10461.209, 279.186, 52795.569 23/03/19,19:34:10,05,07,1, 11.9,1,1, -0.032, 10461.412, 278.954, 52791.343 23/03/19,19:34:10,06,07,1, 11.9,1,1, -0.032, 10458.925, 279.001, 52791.942 23/03/19,19:34:10,07,07,1, 11.9,1,1, -0.032, 10462.298, 279.440, 52795.704 23/03/19,19:34:10,08,07,1, 11.9,1,1, -0.032, 10460.506, 278.995, 52790.369 23/03/19,19:34:10,09,07,1, 11.9,1,1, -0.032, 10460.235, 279.195, 52794.586 23/03/19,19:34:10,10,07,1, 11.9,1,1, -0.032, 10462.775, 279.183, 52794.087 23/03/19,19:34:10,11,07,1, 11.9,1,1, -0.032, 10459.441, 278.739, 52790.390 23/03/19,19:34:10,12,07,1, 11.9,1,1, -0.032, 10461.264, 279.229, 52795.605 23/03/19,19:34:10,13,07,1, 11.9,1,1, -0.032, 10461.425, 278.980, 52791.411 23/03/19,19:34:10,14,07,1, 11.9,1,1, -0.032, 10458.930, 278.971, 52791.901 23/03/19,19:34:10,15,07,1, 11.9,1,1, -0.032, 10462.275, 279.423, 52795.708 23/03/19,19:34:10,16,07,1, 11.9,1,1, -0.032, 10460.444, 278.999, 52790.437 23/03/19,19:34:10,17,07,1, 11.9,1,1, -0.032, 10460.282, 279.194, 52794.627 23/03/19,19:34:10,18,07,1, 11.9,1,1, -0.032, 10462.862, 279.222, 52794.260 23/03/19,19:34:10,19,07,1, 11.9,1,1, -0.032, 10459.489, 278.728, 52790.371 23/03/19,19:34:11,00,07,1, 11.9,1,1, -0.031, 10459.485, 278.728, 52790.371 23/03/19,19:34:11,01,07,1, 11.9,1,1, -0.031, 10460.115, 279.309, 52794.229 23/03/19,19:34:11,02,07,1, 11.9,1,1, -0.031, 10462.918, 279.379, 52794.579 23/03/19,19:34:11,03,07,1, 11.9,1,1, -0.031, 10459.871, 278.945, 52790.506 23/03/19,19:34:11,04,07,1, 11.9,1,1, -0.031, 10461.270, 279.328, 52795.517 23/03/19,19:34:11,05,07,1, 11.9,1,1, -0.031, 10461.826, 279.114, 52791.855 23/03/19,19:34:11,06,07,1, 11.9,1,1, -0.031, 10459.060, 279.051, 52791.477 23/03/19,19:34:11,07,07,1, 11.9,1,1, -0.031, 10462.068, 279.444, 52795.632 23/03/19,19:34:11,08,07,1, 11.9,1,1, -0.031, 10460.763, 279.167, 52790.668 23/03/19,19:34:11,09,07,1, 11.9,1,1, -0.031, 10460.102, 279.357, 52794.215 23/03/19,19:34:11,10,07,1, 11.9,1,1, -0.031, 10462.942, 279.413, 52794.614 23/03/19,19:34:11,11,07,1, 11.9,1,1, -0.031, 10459.925, 278.898, 52790.452 23/03/19,19:34:11,12,07,1, 11.9,1,1, -0.031, 10461.247, 279.329, 52795.441 23/03/19,19:34:11,13,07,1, 11.9,1,1, -0.031, 10461.928, 279.171, 52791.973 23/03/19,19:34:11,14,07,1, 11.9,1,1, -0.031, 10459.069, 279.061, 52791.456 23/03/19,19:34:11,15,07,1, 11.9,1,1, -0.031, 10462.111, 279.536, 52795.628 23/03/19,19:34:11,16,07,1, 11.9,1,1, -0.031, 10460.816, 279.210, 52790.693 23/03/19,19:34:11,17,07,1, 11.9,1,1, -0.031, 10460.129, 279.332, 52794.117 23/03/19,19:34:11,18,07,1, 11.9,1,1, -0.031, 10462.971, 279.458, 52794.666 23/03/19,19:34:11,19,07,1, 11.9,1,1, -0.031, 10459.970, 279.031, 52790.518 23/03/19,19:34:12,00,07,1, 11.9,1,1, -0.032, 10459.969, 279.031, 52790.518 23/03/19,19:34:12,01,07,1, 11.9,1,1, -0.032, 10459.877, 279.546, 52793.720 23/03/19,19:34:12,02,07,1, 11.9,1,1, -0.032, 10463.100, 279.699, 52795.198 23/03/19,19:34:12,03,07,1, 11.9,1,1, -0.032, 10460.258, 279.146, 52790.426 23/03/19,19:34:12,04,07,1, 11.9,1,1, -0.032, 10461.227, 279.471, 52795.547 23/03/19,19:34:12,05,07,1, 11.9,1,1, -0.032, 10462.470, 279.330, 52792.484 23/03/19,19:34:12,06,07,1, 11.9,1,1, -0.032, 10459.185, 279.105, 52790.982 23/03/19,19:34:12,07,07,1, 11.9,1,1, -0.032, 10462.092, 279.709, 52795.817 23/03/19,19:34:12,08,07,1, 11.9,1,1, -0.032, 10461.116, 279.365, 52790.634 23/03/19,19:34:12,09,07,1, 11.9,1,1, -0.032, 10459.845, 279.568, 52793.638 23/03/19,19:34:12,10,07,1, 11.9,1,1, -0.032, 10463.173, 279.713, 52795.233 23/03/19,19:34:12,11,07,1, 11.9,1,1, -0.032, 10460.297, 279.173, 52790.380 23/03/19,19:34:12,12,07,1, 11.9,1,1, -0.032, 10461.234, 279.536, 52795.563 23/03/19,19:34:12,13,07,1, 11.9,1,1, -0.032, 10462.555, 279.366, 52792.579 23/03/19,19:34:12,14,07,1, 11.9,1,1, -0.032, 10459.212, 279.163, 52790.954 23/03/19,19:34:12,15,07,1, 11.9,1,1, -0.032, 10462.088, 279.746, 52795.883 23/03/19,19:34:12,16,07,1, 11.9,1,1, -0.032, 10461.128, 279.406, 52790.657 23/03/19,19:34:12,17,07,1, 11.9,1,1, -0.032, 10459.853, 279.576, 52793.571 23/03/19,19:34:12,18,07,1, 11.9,1,1, -0.032, 10463.102, 279.774, 52795.261 23/03/19,19:34:12,19,07,1, 11.9,1,1, -0.032, 10460.349, 279.205, 52790.370 23/03/19,19:34:13,00,07,1, 11.9,1,1, -0.032, 10460.345, 279.205, 52790.370 23/03/19,19:34:13,01,07,1, 11.9,1,1, -0.032, 10459.957, 279.533, 52792.279 23/03/19,19:34:13,02,07,1, 11.9,1,1, -0.032, 10462.402, 279.981, 52795.299 23/03/19,19:34:13,03,07,1, 11.9,1,1, -0.032, 10461.400, 279.573, 52791.604 23/03/19,19:34:13,04,07,1, 11.9,1,1, -0.032, 10460.851, 279.528, 52793.951 23/03/19,19:34:13,05,07,1, 11.9,1,1, -0.032, 10462.700, 279.740, 52794.100 23/03/19,19:34:13,06,07,1, 11.9,1,1, -0.032, 10460.268, 279.347, 52790.918 23/03/19,19:34:13,07,07,1, 11.9,1,1, -0.032, 10461.234, 279.660, 52794.602 23/03/19,19:34:13,08,07,1, 11.9,1,1, -0.032, 10461.802, 279.745, 52792.250 23/03/19,19:34:13,09,07,1, 11.9,1,1, -0.032, 10459.972, 279.526, 52792.143 23/03/19,19:34:13,10,07,1, 11.9,1,1, -0.032, 10462.341, 279.975, 52795.302 23/03/19,19:34:13,11,07,1, 11.9,1,1, -0.032, 10461.435, 279.609, 52791.622 23/03/19,19:34:13,12,07,1, 11.9,1,1, -0.032, 10460.787, 279.537, 52793.861 23/03/19,19:34:13,13,07,1, 11.9,1,1, -0.032, 10462.707, 279.776, 52794.132 23/03/19,19:34:13,14,07,1, 11.9,1,1, -0.032, 10460.290, 279.313, 52790.952 23/03/19,19:34:13,15,07,1, 11.9,1,1, -0.032, 10461.245, 279.641, 52794.665 23/03/19,19:34:13,16,07,1, 11.9,1,1, -0.032, 10461.835, 279.761, 52792.266 23/03/19,19:34:13,17,07,1, 11.9,1,1, -0.032, 10459.986, 279.560, 52792.126 23/03/19,19:34:13,18,07,1, 11.9,1,1, -0.032, 10462.378, 280.016, 52795.283 23/03/19,19:34:13,19,07,1, 11.9,1,1, -0.032, 10461.466, 279.710, 52791.682 23/03/19,19:34:14,00,07,1, 11.9,1,1, -0.030, 10461.463, 279.710, 52791.682 23/03/19,19:34:14,01,07,1, 11.9,1,1, -0.030, 10460.015, 279.678, 52791.941 23/03/19,19:34:14,02,07,1, 11.9,1,1, -0.030, 10462.334, 280.128, 52795.299 23/03/19,19:34:14,03,07,1, 11.9,1,1, -0.030, 10461.533, 279.871, 52791.702 23/03/19,19:34:14,04,07,1, 11.9,1,1, -0.030, 10460.941, 279.803, 52793.944 23/03/19,19:34:14,05,07,1, 11.9,1,1, -0.030, 10463.015, 280.006, 52794.411 23/03/19,19:34:14,06,07,1, 11.9,1,1, -0.030, 10460.673, 279.567, 52791.084 23/03/19,19:34:14,07,07,1, 11.9,1,1, -0.030, 10461.409, 279.828, 52794.595 23/03/19,19:34:14,08,07,1, 11.9,1,1, -0.030, 10462.030, 279.917, 52792.401 23/03/19,19:34:14,09,07,1, 11.9,1,1, -0.030, 10460.002, 279.731, 52791.865 23/03/19,19:34:14,10,07,1, 11.9,1,1, -0.030, 10462.341, 280.201, 52795.216 23/03/19,19:34:14,11,07,1, 11.9,1,1, -0.030, 10461.616, 279.931, 52791.659 23/03/19,19:34:14,12,07,1, 11.9,1,1, -0.030, 10460.962, 279.844, 52793.864 23/03/19,19:34:14,13,07,1, 11.9,1,1, -0.030, 10462.964, 280.074, 52794.469 23/03/19,19:34:14,14,07,1, 11.9,1,1, -0.030, 10460.686, 279.621, 52791.143 23/03/19,19:34:14,15,07,1, 11.9,1,1, -0.030, 10461.399, 279.843, 52794.626 23/03/19,19:34:14,16,07,1, 11.9,1,1, -0.030, 10462.125, 279.902, 52792.545 23/03/19,19:34:14,17,07,1, 11.9,1,1, -0.030, 10460.008, 279.745, 52791.849 23/03/19,19:34:14,18,07,1, 11.9,1,1, -0.030, 10462.265, 280.234, 52795.248 23/03/19,19:34:14,19,07,1, 11.9,1,1, -0.030, 10461.651, 279.932, 52791.850 23/03/19,19:34:15,00,07,1, 11.9,1,1, -0.028, 10461.646, 279.932, 52791.850 23/03/19,19:34:15,01,07,1, 11.9,1,1, -0.028, 10459.831, 279.923, 52791.934 23/03/19,19:34:15,02,07,1, 11.9,1,1, -0.028, 10462.783, 280.343, 52795.518 23/03/19,19:34:15,03,07,1, 11.9,1,1, -0.028, 10461.354, 280.013, 52790.904 23/03/19,19:34:15,04,07,1, 11.9,1,1, -0.028, 10461.004, 280.200, 52794.513 23/03/19,19:34:15,05,07,1, 11.9,1,1, -0.028, 10463.471, 280.197, 52794.503 23/03/19,19:34:15,06,07,1, 11.9,1,1, -0.028, 10460.547, 279.809, 52790.844 23/03/19,19:34:15,07,07,1, 11.9,1,1, -0.028, 10461.977, 280.149, 52795.429 23/03/19,19:34:15,08,07,1, 11.9,1,1, -0.028, 10462.346, 279.933, 52791.921 23/03/19,19:34:15,09,07,1, 11.9,1,1, -0.028, 10459.865, 279.945, 52791.925 23/03/19,19:34:15,10,07,1, 11.9,1,1, -0.028, 10462.706, 280.355, 52795.565 23/03/19,19:34:15,11,07,1, 11.9,1,1, -0.028, 10461.380, 280.072, 52790.941 23/03/19,19:34:15,12,07,1, 11.9,1,1, -0.028, 10460.981, 280.209, 52794.448 23/03/19,19:34:15,13,07,1, 11.9,1,1, -0.028, 10463.506, 280.200, 52794.497 23/03/19,19:34:15,14,07,1, 11.9,1,1, -0.028, 10460.578, 279.872, 52790.802 23/03/19,19:34:15,15,07,1, 11.9,1,1, -0.028, 10461.978, 280.169, 52795.467 23/03/19,19:34:15,16,07,1, 11.9,1,1, -0.028, 10462.440, 279.990, 52791.972 23/03/19,19:34:15,17,07,1, 11.9,1,1, -0.028, 10459.890, 279.937, 52791.813 23/03/19,19:34:15,18,07,1, 11.9,1,1, -0.028, 10462.758, 280.391, 52795.524 23/03/19,19:34:15,19,07,1, 11.9,1,1, -0.028, 10461.407, 280.043, 52790.874 23/03/19,19:34:16,00,07,1, 11.9,1,1, -0.034, 10461.404, 280.043, 52790.874 23/03/19,19:34:16,01,07,1, 11.9,1,1, -0.034, 10459.990, 280.093, 52792.046 23/03/19,19:34:16,02,07,1, 11.9,1,1, -0.034, 10462.967, 280.393, 52795.475 23/03/19,19:34:16,03,07,1, 11.9,1,1, -0.034, 10461.189, 280.158, 52790.550 23/03/19,19:34:16,04,07,1, 11.9,1,1, -0.034, 10461.024, 280.468, 52794.656 23/03/19,19:34:16,05,07,1, 11.9,1,1, -0.034, 10463.579, 280.431, 52794.436 23/03/19,19:34:16,06,07,1, 11.9,1,1, -0.034, 10460.691, 280.061, 52791.003 23/03/19,19:34:16,07,07,1, 11.9,1,1, -0.034, 10462.375, 280.394, 52795.878 23/03/19,19:34:16,08,07,1, 11.9,1,1, -0.034, 10462.649, 280.046, 52791.851 23/03/19,19:34:16,09,07,1, 11.9,1,1, -0.034, 10460.036, 280.102, 52792.003 23/03/19,19:34:16,10,07,1, 11.9,1,1, -0.034, 10462.953, 280.467, 52795.448 23/03/19,19:34:16,11,07,1, 11.9,1,1, -0.034, 10461.288, 280.157, 52790.571 23/03/19,19:34:16,12,07,1, 11.9,1,1, -0.034, 10460.954, 280.493, 52794.535 23/03/19,19:34:16,13,07,1, 11.9,1,1, -0.034, 10463.616, 280.396, 52794.395 23/03/19,19:34:16,14,07,1, 11.9,1,1, -0.034, 10460.768, 280.110, 52790.895 23/03/19,19:34:16,15,07,1, 11.9,1,1, -0.034, 10462.327, 280.334, 52795.874 23/03/19,19:34:16,16,07,1, 11.9,1,1, -0.034, 10462.676, 280.087, 52791.926 23/03/19,19:34:16,17,07,1, 11.9,1,1, -0.034, 10460.053, 280.173, 52791.911 23/03/19,19:34:16,18,07,1, 11.9,1,1, -0.034, 10462.901, 280.435, 52795.499 23/03/19,19:34:16,19,07,1, 11.9,1,1, -0.034, 10461.297, 280.183, 52790.591 23/03/19,19:34:17,00,07,1, 11.8,1,1, -0.035, 10461.296, 280.183, 52790.591 23/03/19,19:34:17,01,07,1, 11.8,1,1, -0.035, 10460.295, 280.236, 52791.680 23/03/19,19:34:17,02,07,1, 11.8,1,1, -0.035, 10462.892, 280.551, 52795.537 23/03/19,19:34:17,03,07,1, 11.8,1,1, -0.035, 10461.577, 280.295, 52790.690 23/03/19,19:34:17,04,07,1, 11.8,1,1, -0.035, 10460.752, 280.599, 52793.821 23/03/19,19:34:17,05,07,1, 11.8,1,1, -0.035, 10463.564, 280.665, 52794.769 23/03/19,19:34:17,06,07,1, 11.8,1,1, -0.035, 10461.014, 280.392, 52790.999 23/03/19,19:34:17,07,07,1, 11.8,1,1, -0.035, 10462.286, 280.622, 52795.801 23/03/19,19:34:17,08,07,1, 11.8,1,1, -0.035, 10463.184, 280.298, 52792.637 23/03/19,19:34:17,09,07,1, 11.8,1,1, -0.035, 10460.371, 280.256, 52791.731 23/03/19,19:34:17,10,07,1, 11.8,1,1, -0.035, 10462.903, 280.576, 52795.560 23/03/19,19:34:17,11,07,1, 11.8,1,1, -0.035, 10461.643, 280.322, 52790.682 23/03/19,19:34:17,12,07,1, 11.8,1,1, -0.035, 10460.718, 280.643, 52793.870 23/03/19,19:34:17,13,07,1, 11.8,1,1, -0.035, 10463.575, 280.697, 52794.816 23/03/19,19:34:17,14,07,1, 11.8,1,1, -0.035, 10461.053, 280.419, 52790.914 23/03/19,19:34:17,15,07,1, 11.8,1,1, -0.035, 10462.288, 280.618, 52795.752 23/03/19,19:34:17,16,07,1, 11.8,1,1, -0.035, 10463.230, 280.371, 52792.646 23/03/19,19:34:17,17,07,1, 11.8,1,1, -0.035, 10460.429, 280.305, 52791.722 23/03/19,19:34:17,18,07,1, 11.8,1,1, -0.035, 10462.811, 280.598, 52795.496 23/03/19,19:34:17,19,07,1, 11.8,1,1, -0.035, 10461.712, 280.352, 52790.776 23/03/19,19:34:18,00,07,1, 11.9,1,1, -0.034, 10461.705, 280.352, 52790.776 23/03/19,19:34:18,01,07,1, 11.9,1,1, -0.034, 10460.646, 280.491, 52791.275 23/03/19,19:34:18,02,07,1, 11.9,1,1, -0.034, 10462.888, 280.780, 52795.889 23/03/19,19:34:18,03,07,1, 11.9,1,1, -0.034, 10462.164, 280.535, 52790.977 23/03/19,19:34:18,04,07,1, 11.9,1,1, -0.034, 10460.469, 280.741, 52792.987 23/03/19,19:34:18,05,07,1, 11.9,1,1, -0.034, 10463.580, 280.893, 52795.220 23/03/19,19:34:18,06,07,1, 11.9,1,1, -0.034, 10461.314, 280.664, 52790.691 23/03/19,19:34:18,07,07,1, 11.9,1,1, -0.034, 10462.019, 280.947, 52795.550 23/03/19,19:34:18,08,07,1, 11.9,1,1, -0.034, 10463.827, 280.721, 52793.598 23/03/19,19:34:18,09,07,1, 11.9,1,1, -0.034, 10460.708, 280.514, 52791.210 23/03/19,19:34:18,10,07,1, 11.9,1,1, -0.034, 10462.899, 280.793, 52795.914 23/03/19,19:34:18,11,07,1, 11.9,1,1, -0.034, 10462.246, 280.516, 52790.990 23/03/19,19:34:18,12,07,1, 11.9,1,1, -0.034, 10460.396, 280.779, 52792.913 23/03/19,19:34:18,13,07,1, 11.9,1,1, -0.034, 10463.586, 280.955, 52795.322 23/03/19,19:34:18,14,07,1, 11.9,1,1, -0.034, 10461.314, 280.667, 52790.637 23/03/19,19:34:18,15,07,1, 11.9,1,1, -0.034, 10461.924, 280.971, 52795.501 23/03/19,19:34:18,16,07,1, 11.9,1,1, -0.034, 10463.861, 280.738, 52793.687 23/03/19,19:34:18,17,07,1, 11.9,1,1, -0.034, 10460.677, 280.525, 52791.168 23/03/19,19:34:18,18,07,1, 11.9,1,1, -0.034, 10462.968, 280.844, 52796.196 23/03/19,19:34:18,19,07,1, 11.9,1,1, -0.034, 10462.370, 280.526, 52790.919 23/03/19,19:34:19,00,07,1, 11.9,1,1, -0.034, 10462.364, 280.526, 52790.919 23/03/19,19:34:19,01,07,1, 11.9,1,1, -0.034, 10460.900, 280.636, 52790.433 23/03/19,19:34:19,02,07,1, 11.9,1,1, -0.034, 10462.848, 281.051, 52796.421 23/03/19,19:34:19,03,07,1, 11.9,1,1, -0.034, 10463.170, 280.677, 52791.623 23/03/19,19:34:19,04,07,1, 11.9,1,1, -0.034, 10460.185, 280.750, 52791.816 23/03/19,19:34:19,05,07,1, 11.9,1,1, -0.034, 10463.616, 281.185, 52796.120 23/03/19,19:34:19,06,07,1, 11.9,1,1, -0.034, 10461.696, 280.793, 52790.187 23/03/19,19:34:19,07,07,1, 11.9,1,1, -0.034, 10461.317, 281.160, 52794.881 23/03/19,19:34:19,08,07,1, 11.9,1,1, -0.034, 10464.410, 281.093, 52794.728 23/03/19,19:34:19,09,07,1, 11.9,1,1, -0.034, 10460.930, 280.698, 52790.528 23/03/19,19:34:19,10,07,1, 11.9,1,1, -0.034, 10462.823, 281.118, 52796.394 23/03/19,19:34:19,11,07,1, 11.9,1,1, -0.034, 10463.266, 280.703, 52791.663 23/03/19,19:34:19,12,07,1, 11.9,1,1, -0.034, 10460.166, 280.798, 52791.737 23/03/19,19:34:19,13,07,1, 11.9,1,1, -0.034, 10463.631, 281.192, 52796.061 23/03/19,19:34:19,14,07,1, 11.9,1,1, -0.034, 10461.728, 280.738, 52790.106 23/03/19,19:34:19,15,07,1, 11.9,1,1, -0.034, 10461.262, 281.123, 52794.749 23/03/19,19:34:19,16,07,1, 11.9,1,1, -0.034, 10464.370, 281.152, 52794.806 23/03/19,19:34:19,17,07,1, 11.9,1,1, -0.034, 10461.002, 280.700, 52790.400 23/03/19,19:34:19,18,07,1, 11.9,1,1, -0.034, 10462.854, 281.107, 52796.372 23/03/19,19:34:19,19,07,1, 11.9,1,1, -0.034, 10463.359, 280.782, 52791.847 23/03/19,19:34:20,00,07,1, 11.9,1,1, -0.032, 10463.357, 280.782, 52791.847 23/03/19,19:34:20,01,07,1, 11.9,1,1, -0.032, 10461.425, 280.969, 52790.809 23/03/19,19:34:20,02,07,1, 11.9,1,1, -0.032, 10462.834, 281.286, 52796.123 23/03/19,19:34:20,03,07,1, 11.9,1,1, -0.032, 10463.693, 280.947, 52792.454 23/03/19,19:34:20,04,07,1, 11.9,1,1, -0.032, 10460.683, 280.969, 52791.643 23/03/19,19:34:20,05,07,1, 11.9,1,1, -0.032, 10463.509, 281.259, 52795.802 23/03/19,19:34:20,06,07,1, 11.9,1,1, -0.032, 10462.112, 280.945, 52790.501 23/03/19,19:34:20,07,07,1, 11.9,1,1, -0.032, 10461.159, 281.259, 52794.110 23/03/19,19:34:20,08,07,1, 11.9,1,1, -0.032, 10464.233, 281.345, 52794.904 23/03/19,19:34:20,09,07,1, 11.9,1,1, -0.032, 10461.405, 280.976, 52790.700 23/03/19,19:34:20,10,07,1, 11.9,1,1, -0.032, 10462.824, 281.325, 52796.012 23/03/19,19:34:20,11,07,1, 11.9,1,1, -0.032, 10463.768, 281.008, 52792.533 23/03/19,19:34:20,12,07,1, 11.9,1,1, -0.032, 10460.697, 280.923, 52791.612 23/03/19,19:34:20,13,07,1, 11.9,1,1, -0.032, 10463.485, 281.277, 52795.865 23/03/19,19:34:20,14,07,1, 11.9,1,1, -0.032, 10462.101, 280.920, 52790.489 23/03/19,19:34:20,15,07,1, 11.9,1,1, -0.032, 10461.156, 281.334, 52794.044 23/03/19,19:34:20,16,07,1, 11.9,1,1, -0.032, 10464.228, 281.340, 52795.033 23/03/19,19:34:20,17,07,1, 11.9,1,1, -0.032, 10461.461, 281.014, 52790.728 23/03/19,19:34:20,18,07,1, 11.9,1,1, -0.032, 10462.795, 281.305, 52796.029 23/03/19,19:34:20,19,07,1, 11.9,1,1, -0.032, 10463.848, 281.038, 52792.676 23/03/19,19:34:21,00,08,1, 11.9,1,1, -0.033, 10463.841, 281.038, 52792.676 23/03/19,19:34:21,01,08,1, 11.9,1,1, -0.033, 10461.758, 281.193, 52790.551 23/03/19,19:34:21,02,08,1, 11.9,1,1, -0.033, 10462.496, 281.539, 52795.750 23/03/19,19:34:21,03,08,1, 11.9,1,1, -0.033, 10464.319, 281.261, 52793.598 23/03/19,19:34:21,04,08,1, 11.9,1,1, -0.033, 10461.059, 281.077, 52791.245 23/03/19,19:34:21,05,08,1, 11.9,1,1, -0.033, 10463.437, 281.422, 52796.093 23/03/19,19:34:21,06,08,1, 11.9,1,1, -0.033, 10462.719, 281.085, 52790.907 23/03/19,19:34:21,07,08,1, 11.9,1,1, -0.033, 10460.908, 281.370, 52793.080 23/03/19,19:34:21,08,08,1, 11.9,1,1, -0.033, 10464.145, 281.540, 52795.517 23/03/19,19:34:21,09,08,1, 11.9,1,1, -0.033, 10461.739, 281.191, 52790.497 23/03/19,19:34:21,10,08,1, 11.9,1,1, -0.033, 10462.472, 281.549, 52795.763 23/03/19,19:34:21,11,08,1, 11.9,1,1, -0.033, 10464.342, 281.332, 52793.577 23/03/19,19:34:21,12,08,1, 11.9,1,1, -0.033, 10461.087, 281.054, 52791.150 23/03/19,19:34:21,13,08,1, 11.9,1,1, -0.033, 10463.456, 281.465, 52796.142 23/03/19,19:34:21,14,08,1, 11.9,1,1, -0.033, 10462.789, 281.113, 52790.952 23/03/19,19:34:21,15,08,1, 11.9,1,1, -0.033, 10460.898, 281.362, 52793.029 23/03/19,19:34:21,16,08,1, 11.9,1,1, -0.033, 10464.191, 281.585, 52795.541 23/03/19,19:34:21,17,08,1, 11.9,1,1, -0.033, 10461.817, 281.285, 52790.510 23/03/19,19:34:21,18,08,1, 11.9,1,1, -0.033, 10462.440, 281.558, 52795.668 23/03/19,19:34:21,19,08,1, 11.9,1,1, -0.033, 10464.416, 281.298, 52793.726 23/03/19,19:34:22,00,07,1, 11.9,1,1, -0.029, 10464.408, 281.298, 52793.726 23/03/19,19:34:22,01,07,1, 11.9,1,1, -0.029, 10461.939, 281.398, 52790.695 23/03/19,19:34:22,02,07,1, 11.9,1,1, -0.029, 10462.352, 281.741, 52795.253 23/03/19,19:34:22,03,07,1, 11.9,1,1, -0.029, 10464.379, 281.561, 52793.941 23/03/19,19:34:22,04,07,1, 11.9,1,1, -0.029, 10461.547, 281.368, 52791.356 23/03/19,19:34:22,05,07,1, 11.9,1,1, -0.029, 10463.571, 281.543, 52795.940 23/03/19,19:34:22,06,07,1, 11.9,1,1, -0.029, 10463.162, 281.300, 52791.396 23/03/19,19:34:22,07,07,1, 11.9,1,1, -0.029, 10461.120, 281.449, 52792.634 23/03/19,19:34:22,08,07,1, 11.9,1,1, -0.029, 10463.955, 281.652, 52795.294 23/03/19,19:34:22,09,07,1, 11.9,1,1, -0.029, 10462.008, 281.442, 52790.654 23/03/19,19:34:22,10,07,1, 11.9,1,1, -0.029, 10462.344, 281.730, 52795.168 23/03/19,19:34:22,11,07,1, 11.9,1,1, -0.029, 10464.415, 281.582, 52794.062 23/03/19,19:34:22,12,07,1, 11.9,1,1, -0.029, 10461.573, 281.363, 52791.365 23/03/19,19:34:22,13,07,1, 11.9,1,1, -0.029, 10463.609, 281.577, 52796.043 23/03/19,19:34:22,14,07,1, 11.9,1,1, -0.029, 10463.176, 281.258, 52791.474 23/03/19,19:34:22,15,07,1, 11.9,1,1, -0.029, 10461.119, 281.459, 52792.664 23/03/19,19:34:22,16,07,1, 11.9,1,1, -0.029, 10463.944, 281.712, 52795.255 23/03/19,19:34:22,17,07,1, 11.9,1,1, -0.029, 10462.011, 281.498, 52790.584 23/03/19,19:34:22,18,07,1, 11.9,1,1, -0.029, 10462.328, 281.768, 52795.128 23/03/19,19:34:22,19,07,1, 11.9,1,1, -0.029, 10464.457, 281.638, 52794.105 23/03/19,19:34:23,00,08,1, 11.9,1,1, -0.034, 10464.450, 281.638, 52794.105 23/03/19,19:34:23,01,08,1, 11.9,1,1, -0.034, 10462.221, 281.658, 52790.748 23/03/19,19:34:23,02,08,1, 11.9,1,1, -0.034, 10462.142, 281.883, 52794.661 23/03/19,19:34:23,03,08,1, 11.9,1,1, -0.034, 10464.466, 281.844, 52794.286 23/03/19,19:34:23,04,08,1, 11.9,1,1, -0.034, 10461.887, 281.609, 52791.407 23/03/19,19:34:23,05,08,1, 11.9,1,1, -0.034, 10463.527, 281.785, 52796.025 23/03/19,19:34:23,06,08,1, 11.9,1,1, -0.034, 10463.640, 281.518, 52792.052 23/03/19,19:34:23,07,08,1, 11.9,1,1, -0.034, 10461.395, 281.596, 52792.353 23/03/19,19:34:23,08,08,1, 11.9,1,1, -0.034, 10463.888, 281.798, 52795.271 23/03/19,19:34:23,09,08,1, 11.9,1,1, -0.034, 10462.239, 281.631, 52790.742 23/03/19,19:34:23,10,08,1, 11.9,1,1, -0.034, 10462.094, 281.957, 52794.649 23/03/19,19:34:23,11,08,1, 11.9,1,1, -0.034, 10464.480, 281.868, 52794.364 23/03/19,19:34:23,12,08,1, 11.9,1,1, -0.034, 10461.938, 281.674, 52791.398 23/03/19,19:34:23,13,08,1, 11.9,1,1, -0.034, 10463.527, 281.815, 52795.907 23/03/19,19:34:23,14,08,1, 11.9,1,1, -0.034, 10463.710, 281.487, 52792.088 23/03/19,19:34:23,15,08,1, 11.9,1,1, -0.034, 10461.385, 281.588, 52792.257 23/03/19,19:34:23,16,08,1, 11.9,1,1, -0.034, 10463.946, 281.783, 52795.340 23/03/19,19:34:23,17,08,1, 11.9,1,1, -0.034, 10462.268, 281.622, 52790.771 23/03/19,19:34:23,18,08,1, 11.9,1,1, -0.034, 10462.084, 281.953, 52794.555 23/03/19,19:34:23,19,08,1, 11.9,1,1, -0.034, 10464.494, 281.912, 52794.428 23/03/19,19:34:24,00,07,1, 11.9,1,1, -0.032, 10464.492, 281.912, 52794.428 23/03/19,19:34:24,01,07,1, 11.9,1,1, -0.032, 10462.578, 281.797, 52790.746 23/03/19,19:34:24,02,07,1, 11.9,1,1, -0.032, 10461.843, 282.079, 52794.070 23/03/19,19:34:24,03,07,1, 11.9,1,1, -0.032, 10464.557, 282.114, 52794.769 23/03/19,19:34:24,04,07,1, 11.9,1,1, -0.032, 10462.122, 281.866, 52791.200 23/03/19,19:34:24,05,07,1, 11.9,1,1, -0.032, 10463.445, 282.145, 52796.543 23/03/19,19:34:24,06,07,1, 11.9,1,1, -0.032, 10464.318, 281.725, 52792.396 23/03/19,19:34:24,07,07,1, 11.9,1,1, -0.032, 10461.260, 281.737, 52791.809 23/03/19,19:34:24,08,07,1, 11.9,1,1, -0.032, 10464.238, 282.028, 52796.067 23/03/19,19:34:24,09,07,1, 11.9,1,1, -0.032, 10462.521, 281.714, 52790.201 23/03/19,19:34:24,10,07,1, 11.9,1,1, -0.032, 10461.787, 282.111, 52794.328 23/03/19,19:34:24,11,07,1, 11.9,1,1, -0.032, 10464.868, 282.118, 52794.927 23/03/19,19:34:24,12,07,1, 11.9,1,1, -0.032, 10461.762, 281.855, 52790.637 23/03/19,19:34:24,13,07,1, 11.9,1,1, -0.032, 10463.540, 282.215, 52796.481 23/03/19,19:34:24,14,07,1, 11.9,1,1, -0.032, 10464.358, 281.702, 52792.345 23/03/19,19:34:24,15,07,1, 11.9,1,1, -0.032, 10461.258, 281.772, 52791.847 23/03/19,19:34:24,16,07,1, 11.9,1,1, -0.032, 10464.306, 282.083, 52796.121 23/03/19,19:34:24,17,07,1, 11.9,1,1, -0.032, 10462.548, 281.673, 52790.272 23/03/19,19:34:24,18,07,1, 11.9,1,1, -0.032, 10461.767, 282.127, 52794.283 23/03/19,19:34:24,19,07,1, 11.9,1,1, -0.032, 10464.890, 282.120, 52794.916 23/03/19,19:34:25,00,07,1, 11.9,1,1, -0.032, 10464.884, 282.120, 52794.916 23/03/19,19:34:25,01,07,1, 11.9,1,1, -0.032, 10462.829, 281.842, 52790.352 23/03/19,19:34:25,02,07,1, 11.9,1,1, -0.032, 10461.710, 282.268, 52793.911 23/03/19,19:34:25,03,07,1, 11.9,1,1, -0.032, 10464.877, 282.271, 52795.116 23/03/19,19:34:25,04,07,1, 11.9,1,1, -0.032, 10461.998, 281.978, 52790.571 23/03/19,19:34:25,05,07,1, 11.9,1,1, -0.032, 10463.493, 282.380, 52796.305 23/03/19,19:34:25,06,07,1, 11.9,1,1, -0.032, 10464.589, 281.968, 52792.771 23/03/19,19:34:25,07,07,1, 11.9,1,1, -0.032, 10461.503, 281.920, 52791.669 23/03/19,19:34:25,08,07,1, 11.9,1,1, -0.032, 10464.250, 282.239, 52796.162 23/03/19,19:34:25,09,07,1, 11.9,1,1, -0.032, 10462.900, 281.833, 52790.386 23/03/19,19:34:25,10,07,1, 11.9,1,1, -0.032, 10461.663, 282.231, 52793.892 23/03/19,19:34:25,11,07,1, 11.9,1,1, -0.032, 10464.843, 282.319, 52795.071 23/03/19,19:34:25,12,07,1, 11.9,1,1, -0.032, 10462.004, 282.030, 52790.629 23/03/19,19:34:25,13,07,1, 11.9,1,1, -0.032, 10463.445, 282.408, 52796.296 23/03/19,19:34:25,14,07,1, 11.9,1,1, -0.032, 10464.629, 281.999, 52792.832 23/03/19,19:34:25,15,07,1, 11.9,1,1, -0.032, 10461.514, 281.935, 52791.688 23/03/19,19:34:25,16,07,1, 11.9,1,1, -0.032, 10464.337, 282.234, 52796.125 23/03/19,19:34:25,17,07,1, 11.9,1,1, -0.032, 10462.906, 281.861, 52790.474 23/03/19,19:34:25,18,07,1, 11.9,1,1, -0.032, 10461.658, 282.261, 52793.792 23/03/19,19:34:25,19,07,1, 11.9,1,1, -0.032, 10464.859, 282.321, 52795.050 23/03/19,19:34:26,00,08,1, 11.9,1,1, -0.032, 10464.851, 282.321, 52795.050 23/03/19,19:34:26,01,08,1, 11.9,1,1, -0.032, 10463.279, 281.861, 52790.587 23/03/19,19:34:26,02,08,1, 11.9,1,1, -0.032, 10461.576, 282.257, 52793.400 23/03/19,19:34:26,03,08,1, 11.9,1,1, -0.032, 10464.897, 282.418, 52795.343 23/03/19,19:34:26,04,08,1, 11.9,1,1, -0.032, 10462.186, 282.124, 52790.309 23/03/19,19:34:26,05,08,1, 11.9,1,1, -0.032, 10463.287, 282.497, 52796.143 23/03/19,19:34:26,06,08,1, 11.9,1,1, -0.032, 10465.018, 282.205, 52793.305 23/03/19,19:34:26,07,08,1, 11.9,1,1, -0.032, 10461.634, 282.026, 52791.293 23/03/19,19:34:26,08,08,1, 11.9,1,1, -0.032, 10464.409, 282.353, 52796.421 23/03/19,19:34:26,09,08,1, 11.9,1,1, -0.032, 10463.296, 281.935, 52790.580 23/03/19,19:34:26,10,08,1, 11.9,1,1, -0.032, 10461.550, 282.299, 52793.326 23/03/19,19:34:26,11,08,1, 11.9,1,1, -0.032, 10464.918, 282.437, 52795.449 23/03/19,19:34:26,12,08,1, 11.9,1,1, -0.032, 10462.160, 282.135, 52790.289 23/03/19,19:34:26,13,08,1, 11.9,1,1, -0.032, 10463.265, 282.540, 52796.051 23/03/19,19:34:26,14,08,1, 11.9,1,1, -0.032, 10464.997, 282.173, 52793.397 23/03/19,19:34:26,15,08,1, 11.9,1,1, -0.032, 10461.665, 282.007, 52791.287 23/03/19,19:34:26,16,08,1, 11.9,1,1, -0.032, 10464.414, 282.348, 52796.390 23/03/19,19:34:26,17,08,1, 11.9,1,1, -0.032, 10463.349, 281.961, 52790.616 23/03/19,19:34:26,18,08,1, 11.9,1,1, -0.032, 10461.553, 282.284, 52793.308 23/03/19,19:34:26,19,08,1, 11.9,1,1, -0.032, 10464.876, 282.487, 52795.410 23/03/19,19:34:27,00,08,1, 11.9,1,1, -0.028, 10464.876, 282.487, 52795.410 23/03/19,19:34:27,01,08,1, 11.9,1,1, -0.028, 10463.594, 282.079, 52790.859 23/03/19,19:34:27,02,08,1, 11.9,1,1, -0.028, 10461.621, 282.399, 52793.084 23/03/19,19:34:27,03,08,1, 11.9,1,1, -0.028, 10464.894, 282.585, 52795.444 23/03/19,19:34:27,04,08,1, 11.9,1,1, -0.028, 10462.306, 282.306, 52790.284 23/03/19,19:34:27,05,08,1, 11.9,1,1, -0.028, 10463.145, 282.770, 52795.875 23/03/19,19:34:27,06,08,1, 11.9,1,1, -0.028, 10465.145, 282.347, 52793.653 23/03/19,19:34:27,07,08,1, 11.9,1,1, -0.028, 10461.841, 282.248, 52791.294 23/03/19,19:34:27,08,08,1, 11.9,1,1, -0.028, 10464.468, 282.524, 52796.433 23/03/19,19:34:27,09,08,1, 11.9,1,1, -0.028, 10463.638, 282.146, 52790.852 23/03/19,19:34:27,10,08,1, 11.9,1,1, -0.028, 10461.616, 282.433, 52792.937 23/03/19,19:34:27,11,08,1, 11.9,1,1, -0.028, 10464.896, 282.657, 52795.418 23/03/19,19:34:27,12,08,1, 11.9,1,1, -0.028, 10462.327, 282.305, 52790.251 23/03/19,19:34:27,13,08,1, 11.9,1,1, -0.028, 10463.156, 282.695, 52795.730 23/03/19,19:34:27,14,08,1, 11.9,1,1, -0.028, 10465.147, 282.445, 52793.673 23/03/19,19:34:27,15,08,1, 11.9,1,1, -0.028, 10461.909, 282.285, 52791.279 23/03/19,19:34:27,16,08,1, 11.9,1,1, -0.028, 10464.426, 282.589, 52796.429 23/03/19,19:34:27,17,08,1, 11.9,1,1, -0.028, 10463.661, 282.147, 52790.926 23/03/19,19:34:27,18,08,1, 11.9,1,1, -0.028, 10461.654, 282.431, 52792.999 23/03/19,19:34:27,19,08,1, 11.9,1,1, -0.028, 10464.935, 282.574, 52795.425 23/03/19,19:34:28,00,08,1, 11.9,1,1, -0.031, 10464.934, 282.574, 52795.425 23/03/19,19:34:28,01,08,1, 11.9,1,1, -0.031, 10463.945, 282.252, 52791.126 23/03/19,19:34:28,02,08,1, 11.9,1,1, -0.031, 10461.583, 282.521, 52792.708 23/03/19,19:34:28,03,08,1, 11.9,1,1, -0.031, 10464.962, 282.738, 52795.742 23/03/19,19:34:28,04,08,1, 11.9,1,1, -0.031, 10462.474, 282.380, 52790.139 23/03/19,19:34:28,05,08,1, 11.9,1,1, -0.031, 10462.964, 282.880, 52795.646 23/03/19,19:34:28,06,08,1, 11.9,1,1, -0.031, 10465.401, 282.592, 52794.103 23/03/19,19:34:28,07,08,1, 11.9,1,1, -0.031, 10462.021, 282.396, 52791.038 23/03/19,19:34:28,08,08,1, 11.9,1,1, -0.031, 10464.442, 282.720, 52796.628 23/03/19,19:34:28,09,08,1, 11.9,1,1, -0.031, 10464.031, 282.234, 52791.226 23/03/19,19:34:28,10,08,1, 11.9,1,1, -0.031, 10461.546, 282.459, 52792.623 23/03/19,19:34:28,11,08,1, 11.9,1,1, -0.031, 10464.971, 282.712, 52795.734 23/03/19,19:34:28,12,08,1, 11.9,1,1, -0.031, 10462.502, 282.378, 52790.136 23/03/19,19:34:28,13,08,1, 11.9,1,1, -0.031, 10462.958, 282.872, 52795.543 23/03/19,19:34:28,14,08,1, 11.9,1,1, -0.031, 10465.399, 282.683, 52794.088 23/03/19,19:34:28,15,08,1, 11.9,1,1, -0.031, 10462.051, 282.435, 52790.964 23/03/19,19:34:28,16,08,1, 11.9,1,1, -0.031, 10464.389, 282.736, 52796.605 23/03/19,19:34:28,17,08,1, 11.9,1,1, -0.031, 10464.082, 282.268, 52791.199 23/03/19,19:34:28,18,08,1, 11.9,1,1, -0.031, 10461.591, 282.510, 52792.559 23/03/19,19:34:28,19,08,1, 11.9,1,1, -0.031, 10464.970, 282.767, 52795.724 23/03/19,19:34:29,00,08,1, 11.9,1,1, -0.033, 10464.967, 282.767, 52795.724 23/03/19,19:34:29,01,08,1, 11.9,1,1, -0.033, 10464.435, 282.469, 52791.950 23/03/19,19:34:29,02,08,1, 11.9,1,1, -0.033, 10461.304, 282.570, 52792.111 23/03/19,19:34:29,03,08,1, 11.9,1,1, -0.033, 10465.018, 282.942, 52796.293 23/03/19,19:34:29,04,08,1, 11.9,1,1, -0.033, 10462.755, 282.487, 52789.864 23/03/19,19:34:29,05,08,1, 11.9,1,1, -0.033, 10462.537, 283.009, 52795.185 23/03/19,19:34:29,06,08,1, 11.9,1,1, -0.033, 10465.697, 282.868, 52794.716 23/03/19,19:34:29,07,08,1, 11.9,1,1, -0.033, 10462.009, 282.476, 52790.520 23/03/19,19:34:29,08,08,1, 11.9,1,1, -0.033, 10464.319, 283.010, 52796.851 23/03/19,19:34:29,09,08,1, 11.9,1,1, -0.033, 10464.522, 282.451, 52791.545 23/03/19,19:34:29,10,08,1, 11.9,1,1, -0.033, 10461.402, 282.554, 52791.968 23/03/19,19:34:29,11,08,1, 11.9,1,1, -0.033, 10465.050, 282.975, 52796.250 23/03/19,19:34:29,12,08,1, 11.9,1,1, -0.033, 10462.824, 282.534, 52789.879 23/03/19,19:34:29,13,08,1, 11.9,1,1, -0.033, 10462.582, 283.006, 52795.137 23/03/19,19:34:29,14,08,1, 11.9,1,1, -0.033, 10465.744, 282.913, 52794.746 23/03/19,19:34:29,15,08,1, 11.9,1,1, -0.033, 10462.080, 282.489, 52790.517 23/03/19,19:34:29,16,08,1, 11.9,1,1, -0.033, 10464.324, 282.962, 52796.780 23/03/19,19:34:29,17,08,1, 11.9,1,1, -0.033, 10464.590, 282.448, 52791.615 23/03/19,19:34:29,18,08,1, 11.9,1,1, -0.033, 10461.423, 282.600, 52791.902 23/03/19,19:34:29,19,08,1, 11.9,1,1, -0.033, 10465.037, 283.017, 52796.267 23/03/19,19:34:30,00,08,1, 11.9,1,1, -0.033, 10465.034, 283.017, 52796.267 23/03/19,19:34:30,01,08,1, 11.9,1,1, -0.033, 10465.260, 282.702, 52792.500 23/03/19,19:34:30,02,08,1, 11.9,1,1, -0.033, 10461.156, 282.529, 52790.798 23/03/19,19:34:30,03,08,1, 11.9,1,1, -0.033, 10465.004, 283.260, 52796.971 23/03/19,19:34:30,04,08,1, 11.9,1,1, -0.033, 10463.391, 282.635, 52789.880 23/03/19,19:34:30,05,08,1, 11.9,1,1, -0.033, 10461.921, 283.061, 52794.193 23/03/19,19:34:30,06,08,1, 11.9,1,1, -0.033, 10466.132, 283.205, 52795.871 23/03/19,19:34:30,07,08,1, 11.9,1,1, -0.033, 10462.261, 282.517, 52789.637 23/03/19,19:34:30,08,08,1, 11.9,1,1, -0.033, 10463.826, 283.147, 52796.797 23/03/19,19:34:30,09,08,1, 11.9,1,1, -0.033, 10465.300, 282.731, 52792.542 23/03/19,19:34:30,10,08,1, 11.9,1,1, -0.033, 10461.134, 282.560, 52790.818 23/03/19,19:34:30,11,08,1, 11.9,1,1, -0.033, 10464.954, 283.232, 52796.962 23/03/19,19:34:30,12,08,1, 11.9,1,1, -0.033, 10463.382, 282.697, 52789.941 23/03/19,19:34:30,13,08,1, 11.9,1,1, -0.033, 10461.920, 283.078, 52794.195 23/03/19,19:34:30,14,08,1, 11.9,1,1, -0.033, 10466.058, 283.241, 52795.889 23/03/19,19:34:30,15,08,1, 11.9,1,1, -0.033, 10462.265, 282.600, 52789.739 23/03/19,19:34:30,16,08,1, 11.9,1,1, -0.033, 10463.833, 283.169, 52796.799 23/03/19,19:34:30,17,08,1, 11.9,1,1, -0.033, 10465.327, 282.739, 52792.497 23/03/19,19:34:30,18,08,1, 11.9,1,1, -0.033, 10461.155, 282.570, 52790.823 23/03/19,19:34:30,19,08,1, 11.9,1,1, -0.033, 10464.981, 283.262, 52797.057 23/03/19,19:34:31,00,07,1, 11.9,1,1, -0.035, 10464.976, 283.262, 52797.057 23/03/19,19:34:31,01,07,1, 11.9,1,1, -0.035, 10465.365, 282.893, 52792.715 23/03/19,19:34:31,02,07,1, 11.9,1,1, -0.035, 10461.318, 282.718, 52790.824 23/03/19,19:34:31,03,07,1, 11.9,1,1, -0.035, 10464.923, 283.372, 52796.934 23/03/19,19:34:31,04,07,1, 11.9,1,1, -0.035, 10463.520, 282.813, 52790.087 23/03/19,19:34:31,05,07,1, 11.9,1,1, -0.035, 10461.993, 283.225, 52794.054 23/03/19,19:34:31,06,07,1, 11.9,1,1, -0.035, 10466.037, 283.369, 52795.875 23/03/19,19:34:31,07,07,1, 11.9,1,1, -0.035, 10462.404, 282.730, 52789.778 23/03/19,19:34:31,08,07,1, 11.9,1,1, -0.035, 10463.875, 283.330, 52796.682 23/03/19,19:34:31,09,07,1, 11.9,1,1, -0.035, 10465.384, 282.888, 52792.625 23/03/19,19:34:31,10,07,1, 11.9,1,1, -0.035, 10461.372, 282.730, 52790.758 23/03/19,19:34:31,11,07,1, 11.9,1,1, -0.035, 10464.922, 283.381, 52796.941 23/03/19,19:34:31,12,07,1, 11.9,1,1, -0.035, 10463.522, 282.816, 52790.063 23/03/19,19:34:31,13,07,1, 11.9,1,1, -0.035, 10461.952, 283.193, 52794.077 23/03/19,19:34:31,14,07,1, 11.9,1,1, -0.035, 10466.050, 283.364, 52795.906 23/03/19,19:34:31,15,07,1, 11.9,1,1, -0.035, 10462.380, 282.731, 52789.784 23/03/19,19:34:31,16,07,1, 11.9,1,1, -0.035, 10463.845, 283.330, 52796.695 23/03/19,19:34:31,17,07,1, 11.9,1,1, -0.035, 10465.441, 282.931, 52792.707 23/03/19,19:34:31,18,07,1, 11.9,1,1, -0.035, 10461.324, 282.709, 52790.777 23/03/19,19:34:31,19,07,1, 11.9,1,1, -0.035, 10464.926, 283.365, 52796.876 23/03/19,19:34:32,00,08,1, 11.9,1,1, -0.033, 10464.926, 283.365, 52796.876 23/03/19,19:34:32,01,08,1, 11.9,1,1, -0.033, 10465.433, 283.136, 52793.339 23/03/19,19:34:32,02,08,1, 11.9,1,1, -0.033, 10461.818, 282.777, 52790.818 23/03/19,19:34:32,03,08,1, 11.9,1,1, -0.033, 10464.495, 283.443, 52796.300 23/03/19,19:34:32,04,08,1, 11.9,1,1, -0.033, 10463.901, 283.025, 52790.970 23/03/19,19:34:32,05,08,1, 11.9,1,1, -0.033, 10462.062, 283.231, 52793.373 23/03/19,19:34:32,06,08,1, 11.9,1,1, -0.033, 10465.691, 283.493, 52795.985 23/03/19,19:34:32,07,08,1, 11.9,1,1, -0.033, 10463.043, 282.959, 52790.506 23/03/19,19:34:32,08,08,1, 11.9,1,1, -0.033, 10463.572, 283.310, 52795.799 23/03/19,19:34:32,09,08,1, 11.9,1,1, -0.033, 10465.399, 283.143, 52793.436 23/03/19,19:34:32,10,08,1, 11.9,1,1, -0.033, 10461.819, 282.845, 52790.789 23/03/19,19:34:32,11,08,1, 11.9,1,1, -0.033, 10464.449, 283.442, 52796.308 23/03/19,19:34:32,12,08,1, 11.9,1,1, -0.033, 10463.907, 283.069, 52790.970 23/03/19,19:34:32,13,08,1, 11.9,1,1, -0.033, 10462.092, 283.227, 52793.362 23/03/19,19:34:32,14,08,1, 11.9,1,1, -0.033, 10465.653, 283.555, 52795.958 23/03/19,19:34:32,15,08,1, 11.9,1,1, -0.033, 10463.031, 283.014, 52790.455 23/03/19,19:34:32,16,08,1, 11.9,1,1, -0.033, 10463.636, 283.293, 52795.686 23/03/19,19:34:32,17,08,1, 11.9,1,1, -0.033, 10465.428, 283.199, 52793.414 23/03/19,19:34:32,18,08,1, 11.9,1,1, -0.033, 10461.854, 282.817, 52790.834 23/03/19,19:34:32,19,08,1, 11.9,1,1, -0.033, 10464.479, 283.463, 52796.309 23/03/19,19:34:33,00,08,1, 11.9,1,1, -0.035, 10464.475, 283.463, 52796.309 23/03/19,19:34:33,01,08,1, 11.9,1,1, -0.035, 10465.043, 283.245, 52793.077 23/03/19,19:34:33,02,08,1, 11.9,1,1, -0.035, 10462.222, 283.072, 52791.535 23/03/19,19:34:33,03,08,1, 11.9,1,1, -0.035, 10464.464, 283.440, 52795.590 23/03/19,19:34:33,04,08,1, 11.9,1,1, -0.035, 10463.748, 283.261, 52791.291 23/03/19,19:34:33,05,08,1, 11.9,1,1, -0.035, 10462.629, 283.362, 52793.709 23/03/19,19:34:33,06,08,1, 11.9,1,1, -0.035, 10465.418, 283.544, 52795.307 23/03/19,19:34:33,07,08,1, 11.9,1,1, -0.035, 10463.157, 283.144, 52791.141 23/03/19,19:34:33,08,08,1, 11.9,1,1, -0.035, 10463.859, 283.354, 52795.510 23/03/19,19:34:33,09,08,1, 11.9,1,1, -0.035, 10464.970, 283.244, 52793.083 23/03/19,19:34:33,10,08,1, 11.9,1,1, -0.035, 10462.243, 283.035, 52791.457 23/03/19,19:34:33,11,08,1, 11.9,1,1, -0.035, 10464.470, 283.442, 52795.569 23/03/19,19:34:33,12,08,1, 11.9,1,1, -0.035, 10463.791, 283.338, 52791.366 23/03/19,19:34:33,13,08,1, 11.9,1,1, -0.035, 10462.609, 283.405, 52793.687 23/03/19,19:34:33,14,08,1, 11.9,1,1, -0.035, 10465.442, 283.619, 52795.287 23/03/19,19:34:33,15,08,1, 11.9,1,1, -0.035, 10463.168, 283.192, 52791.182 23/03/19,19:34:33,16,08,1, 11.9,1,1, -0.035, 10463.914, 283.364, 52795.476 23/03/19,19:34:33,17,08,1, 11.9,1,1, -0.035, 10465.029, 283.238, 52793.025 23/03/19,19:34:33,18,08,1, 11.9,1,1, -0.035, 10462.201, 283.069, 52791.501 23/03/19,19:34:33,19,08,1, 11.9,1,1, -0.035, 10464.436, 283.481, 52795.596 23/03/19,19:34:34,00,08,1, 11.9,1,1, -0.033, 10464.433, 283.481, 52795.596 23/03/19,19:34:34,01,08,1, 11.9,1,1, -0.033, 10465.024, 283.386, 52792.899 23/03/19,19:34:34,02,08,1, 11.9,1,1, -0.033, 10462.173, 283.213, 52791.461 23/03/19,19:34:34,03,08,1, 11.9,1,1, -0.033, 10464.633, 283.675, 52795.715 23/03/19,19:34:34,04,08,1, 11.9,1,1, -0.033, 10463.765, 283.448, 52791.146 23/03/19,19:34:34,05,08,1, 11.9,1,1, -0.033, 10462.738, 283.541, 52793.838 23/03/19,19:34:34,06,08,1, 11.9,1,1, -0.033, 10465.605, 283.673, 52795.266 23/03/19,19:34:34,07,08,1, 11.9,1,1, -0.033, 10463.166, 283.302, 52791.006 23/03/19,19:34:34,08,08,1, 11.9,1,1, -0.033, 10463.973, 283.547, 52795.497 23/03/19,19:34:34,09,08,1, 11.9,1,1, -0.033, 10465.025, 283.409, 52792.800 23/03/19,19:34:34,10,08,1, 11.9,1,1, -0.033, 10462.173, 283.228, 52791.506 23/03/19,19:34:34,11,08,1, 11.9,1,1, -0.033, 10464.618, 283.677, 52795.696 23/03/19,19:34:34,12,08,1, 11.9,1,1, -0.033, 10463.815, 283.446, 52791.182 23/03/19,19:34:34,13,08,1, 11.9,1,1, -0.033, 10462.708, 283.542, 52793.836 23/03/19,19:34:34,14,08,1, 11.9,1,1, -0.033, 10465.605, 283.745, 52795.220 23/03/19,19:34:34,15,08,1, 11.9,1,1, -0.033, 10463.157, 283.311, 52791.032 23/03/19,19:34:34,16,08,1, 11.9,1,1, -0.033, 10464.021, 283.565, 52795.532 23/03/19,19:34:34,17,08,1, 11.9,1,1, -0.033, 10465.092, 283.414, 52792.867 23/03/19,19:34:34,18,08,1, 11.9,1,1, -0.033, 10462.214, 283.240, 52791.491 23/03/19,19:34:34,19,08,1, 11.9,1,1, -0.033, 10464.585, 283.661, 52795.621 23/03/19,19:34:35,00,08,1, 11.9,1,1, -0.031, 10464.584, 283.661, 52795.621 23/03/19,19:34:35,01,08,1, 11.9,1,1, -0.031, 10464.924, 283.534, 52792.663 23/03/19,19:34:35,02,08,1, 11.9,1,1, -0.031, 10462.295, 283.355, 52791.735 23/03/19,19:34:35,03,08,1, 11.9,1,1, -0.031, 10464.733, 283.804, 52795.541 23/03/19,19:34:35,04,08,1, 11.9,1,1, -0.031, 10463.798, 283.581, 52791.254 23/03/19,19:34:35,05,08,1, 11.9,1,1, -0.031, 10463.029, 283.659, 52794.095 23/03/19,19:34:35,06,08,1, 11.9,1,1, -0.031, 10465.649, 283.836, 52794.968 23/03/19,19:34:35,07,08,1, 11.9,1,1, -0.031, 10463.221, 283.414, 52791.194 23/03/19,19:34:35,08,08,1, 11.9,1,1, -0.031, 10464.151, 283.620, 52795.474 23/03/19,19:34:35,09,08,1, 11.9,1,1, -0.031, 10464.901, 283.548, 52792.603 23/03/19,19:34:35,10,08,1, 11.9,1,1, -0.031, 10462.297, 283.406, 52791.758 23/03/19,19:34:35,11,08,1, 11.9,1,1, -0.031, 10464.778, 283.798, 52795.592 23/03/19,19:34:35,12,08,1, 11.9,1,1, -0.031, 10463.773, 283.599, 52791.240 23/03/19,19:34:35,13,08,1, 11.9,1,1, -0.031, 10463.052, 283.690, 52794.155 23/03/19,19:34:35,14,08,1, 11.9,1,1, -0.031, 10465.656, 283.820, 52794.954 23/03/19,19:34:35,15,08,1, 11.9,1,1, -0.031, 10463.190, 283.410, 52791.145 23/03/19,19:34:35,16,08,1, 11.9,1,1, -0.031, 10464.166, 283.648, 52795.431 23/03/19,19:34:35,17,08,1, 11.9,1,1, -0.031, 10464.929, 283.565, 52792.601 23/03/19,19:34:35,18,08,1, 11.9,1,1, -0.031, 10462.280, 283.451, 52791.750 23/03/19,19:34:35,19,08,1, 11.9,1,1, -0.031, 10464.709, 283.841, 52795.492 23/03/19,19:34:36,00,07,1, 11.9,1,1, -0.032, 10464.709, 283.841, 52795.492 23/03/19,19:34:36,01,07,1, 11.9,1,1, -0.032, 10464.892, 283.780, 52793.238 23/03/19,19:34:36,02,07,1, 11.9,1,1, -0.032, 10462.703, 283.507, 52791.631 23/03/19,19:34:36,03,07,1, 11.9,1,1, -0.032, 10464.339, 283.978, 52795.098 23/03/19,19:34:36,04,07,1, 11.9,1,1, -0.032, 10464.268, 283.856, 52792.171 23/03/19,19:34:36,05,07,1, 11.9,1,1, -0.032, 10463.194, 283.733, 52793.558 23/03/19,19:34:36,06,07,1, 11.9,1,1, -0.032, 10465.414, 283.983, 52795.087 23/03/19,19:34:36,07,07,1, 11.9,1,1, -0.032, 10463.783, 283.586, 52791.634 23/03/19,19:34:36,08,07,1, 11.9,1,1, -0.032, 10463.840, 283.666, 52794.476 23/03/19,19:34:36,09,07,1, 11.9,1,1, -0.032, 10464.867, 283.842, 52793.218 23/03/19,19:34:36,10,07,1, 11.9,1,1, -0.032, 10462.658, 283.560, 52791.674 23/03/19,19:34:36,11,07,1, 11.9,1,1, -0.032, 10464.374, 284.002, 52795.082 23/03/19,19:34:36,12,07,1, 11.9,1,1, -0.032, 10464.247, 283.930, 52792.234 23/03/19,19:34:36,13,07,1, 11.9,1,1, -0.032, 10463.229, 283.783, 52793.530 23/03/19,19:34:36,14,07,1, 11.9,1,1, -0.032, 10465.419, 284.049, 52795.073 23/03/19,19:34:36,15,07,1, 11.9,1,1, -0.032, 10463.777, 283.664, 52791.659 23/03/19,19:34:36,16,07,1, 11.9,1,1, -0.032, 10463.830, 283.663, 52794.564 23/03/19,19:34:36,17,07,1, 11.9,1,1, -0.032, 10464.901, 283.859, 52793.208 23/03/19,19:34:36,18,07,1, 11.9,1,1, -0.032, 10462.712, 283.548, 52791.700 23/03/19,19:34:36,19,07,1, 11.9,1,1, -0.032, 10464.456, 283.980, 52795.128 23/03/19,19:34:37,00,07,1, 11.9,1,1, -0.033, 10464.450, 283.980, 52795.128 23/03/19,19:34:37,01,07,1, 11.9,1,1, -0.033, 10464.831, 283.979, 52793.001 23/03/19,19:34:37,02,07,1, 11.9,1,1, -0.033, 10462.802, 283.714, 52791.859 23/03/19,19:34:37,03,07,1, 11.9,1,1, -0.033, 10464.532, 284.130, 52795.044 23/03/19,19:34:37,04,07,1, 11.9,1,1, -0.033, 10464.346, 284.057, 52792.207 23/03/19,19:34:37,05,07,1, 11.9,1,1, -0.033, 10463.467, 283.887, 52793.700 23/03/19,19:34:37,06,07,1, 11.9,1,1, -0.033, 10465.492, 284.149, 52794.871 23/03/19,19:34:37,07,07,1, 11.9,1,1, -0.033, 10463.742, 283.732, 52791.644 23/03/19,19:34:37,08,07,1, 11.9,1,1, -0.033, 10463.977, 283.784, 52794.520 23/03/19,19:34:37,09,07,1, 11.9,1,1, -0.033, 10464.850, 283.976, 52793.022 23/03/19,19:34:37,10,07,1, 11.9,1,1, -0.033, 10462.846, 283.729, 52791.842 23/03/19,19:34:37,11,07,1, 11.9,1,1, -0.033, 10464.564, 284.138, 52795.005 23/03/19,19:34:37,12,07,1, 11.9,1,1, -0.033, 10464.395, 284.070, 52792.228 23/03/19,19:34:37,13,07,1, 11.9,1,1, -0.033, 10463.506, 283.875, 52793.798 23/03/19,19:34:37,14,07,1, 11.9,1,1, -0.033, 10465.507, 284.175, 52794.838 23/03/19,19:34:37,15,07,1, 11.9,1,1, -0.033, 10463.729, 283.787, 52791.642 23/03/19,19:34:37,16,07,1, 11.9,1,1, -0.033, 10464.006, 283.891, 52794.519 23/03/19,19:34:37,17,07,1, 11.9,1,1, -0.033, 10464.854, 284.006, 52793.016 23/03/19,19:34:37,18,07,1, 11.9,1,1, -0.033, 10462.826, 283.772, 52791.881 23/03/19,19:34:37,19,07,1, 11.9,1,1, -0.033, 10464.584, 284.174, 52795.120 23/03/19,19:34:38,00,07,1, 11.9,1,1, -0.031, 10464.584, 284.174, 52795.120 23/03/19,19:34:38,01,07,1, 11.9,1,1, -0.031, 10465.179, 284.105, 52792.823 23/03/19,19:34:38,02,07,1, 11.9,1,1, -0.031, 10462.524, 283.820, 52791.478 23/03/19,19:34:38,03,07,1, 11.9,1,1, -0.031, 10465.117, 284.397, 52795.842 23/03/19,19:34:38,04,07,1, 11.9,1,1, -0.031, 10464.457, 284.059, 52791.595 23/03/19,19:34:38,05,07,1, 11.9,1,1, -0.031, 10463.416, 284.053, 52793.899 23/03/19,19:34:38,06,07,1, 11.9,1,1, -0.031, 10466.088, 284.285, 52795.195 23/03/19,19:34:38,07,07,1, 11.9,1,1, -0.031, 10463.466, 283.725, 52790.903 23/03/19,19:34:38,08,07,1, 11.9,1,1, -0.031, 10464.115, 284.049, 52795.127 23/03/19,19:34:38,09,07,1, 11.9,1,1, -0.031, 10465.212, 284.125, 52792.782 23/03/19,19:34:38,10,07,1, 11.9,1,1, -0.031, 10462.528, 283.862, 52791.591 23/03/19,19:34:38,11,07,1, 11.9,1,1, -0.031, 10465.126, 284.420, 52795.817 23/03/19,19:34:38,12,07,1, 11.9,1,1, -0.031, 10464.449, 284.083, 52791.592 23/03/19,19:34:38,13,07,1, 11.9,1,1, -0.031, 10463.406, 284.046, 52793.917 23/03/19,19:34:38,14,07,1, 11.9,1,1, -0.031, 10466.062, 284.299, 52795.091 23/03/19,19:34:38,15,07,1, 11.9,1,1, -0.031, 10463.505, 283.708, 52790.842 23/03/19,19:34:38,16,07,1, 11.9,1,1, -0.031, 10464.144, 284.076, 52795.131 23/03/19,19:34:38,17,07,1, 11.9,1,1, -0.031, 10465.150, 284.117, 52792.757 23/03/19,19:34:38,18,07,1, 11.9,1,1, -0.031, 10462.562, 283.862, 52791.566 23/03/19,19:34:38,19,07,1, 11.9,1,1, -0.031, 10465.144, 284.436, 52795.922 23/03/19,19:34:39,00,07,1, 11.9,1,1, -0.031, 10465.143, 284.436, 52795.922 23/03/19,19:34:39,01,07,1, 11.9,1,1, -0.031, 10464.960, 284.034, 52791.387 23/03/19,19:34:39,02,07,1, 11.9,1,1, -0.031, 10462.384, 284.077, 52792.342 23/03/19,19:34:39,03,07,1, 11.9,1,1, -0.031, 10466.029, 284.524, 52796.183 23/03/19,19:34:39,04,07,1, 11.9,1,1, -0.031, 10463.939, 284.040, 52790.449 23/03/19,19:34:39,05,07,1, 11.9,1,1, -0.031, 10463.828, 284.346, 52795.268 23/03/19,19:34:39,06,07,1, 11.9,1,1, -0.031, 10466.446, 284.266, 52794.331 23/03/19,19:34:39,07,07,1, 11.9,1,1, -0.031, 10462.839, 283.812, 52790.468 23/03/19,19:34:39,08,07,1, 11.9,1,1, -0.031, 10464.896, 284.316, 52796.185 23/03/19,19:34:39,09,07,1, 11.9,1,1, -0.031, 10465.023, 284.039, 52791.345 23/03/19,19:34:39,10,07,1, 11.9,1,1, -0.031, 10462.438, 284.095, 52792.306 23/03/19,19:34:39,11,07,1, 11.9,1,1, -0.031, 10465.995, 284.604, 52796.135 23/03/19,19:34:39,12,07,1, 11.9,1,1, -0.031, 10463.934, 284.050, 52790.349 23/03/19,19:34:39,13,07,1, 11.9,1,1, -0.031, 10463.855, 284.346, 52795.276 23/03/19,19:34:39,14,07,1, 11.9,1,1, -0.031, 10466.436, 284.305, 52794.306 23/03/19,19:34:39,15,07,1, 11.9,1,1, -0.031, 10462.852, 283.828, 52790.500 23/03/19,19:34:39,16,07,1, 11.9,1,1, -0.031, 10464.904, 284.388, 52796.236 23/03/19,19:34:39,17,07,1, 11.9,1,1, -0.031, 10464.977, 284.087, 52791.422 23/03/19,19:34:39,18,07,1, 11.9,1,1, -0.031, 10462.378, 284.084, 52792.225 23/03/19,19:34:39,19,07,1, 11.9,1,1, -0.031, 10466.001, 284.604, 52796.192 23/03/19,19:34:40,00,07,1, 11.9,1,1, -0.030, 10465.994, 284.604, 52796.192 23/03/19,19:34:40,01,07,1, 11.9,1,1, -0.030, 10465.057, 284.166, 52791.241 23/03/19,19:34:40,02,07,1, 11.9,1,1, -0.030, 10462.463, 284.232, 52792.391 23/03/19,19:34:40,03,07,1, 11.9,1,1, -0.030, 10466.252, 284.738, 52796.219 23/03/19,19:34:40,04,07,1, 11.9,1,1, -0.030, 10463.974, 284.191, 52790.288 23/03/19,19:34:40,05,07,1, 11.9,1,1, -0.030, 10464.035, 284.451, 52795.442 23/03/19,19:34:40,06,07,1, 11.9,1,1, -0.030, 10466.542, 284.388, 52794.153 23/03/19,19:34:40,07,07,1, 11.9,1,1, -0.030, 10462.840, 283.950, 52790.376 23/03/19,19:34:40,08,07,1, 11.9,1,1, -0.030, 10465.102, 284.547, 52796.342 23/03/19,19:34:40,09,07,1, 11.9,1,1, -0.030, 10465.022, 284.146, 52791.231 23/03/19,19:34:40,10,07,1, 11.9,1,1, -0.030, 10462.473, 284.287, 52792.434 23/03/19,19:34:40,11,07,1, 11.9,1,1, -0.030, 10466.300, 284.698, 52796.202 23/03/19,19:34:40,12,07,1, 11.9,1,1, -0.030, 10463.973, 284.124, 52790.256 23/03/19,19:34:40,13,07,1, 11.9,1,1, -0.030, 10464.082, 284.492, 52795.436 23/03/19,19:34:40,14,07,1, 11.9,1,1, -0.030, 10466.543, 284.398, 52794.174 23/03/19,19:34:40,15,07,1, 11.9,1,1, -0.030, 10462.790, 283.903, 52790.366 23/03/19,19:34:40,16,07,1, 11.9,1,1, -0.030, 10465.124, 284.579, 52796.395 23/03/19,19:34:40,17,07,1, 11.9,1,1, -0.030, 10464.995, 284.162, 52791.231 23/03/19,19:34:40,18,07,1, 11.9,1,1, -0.030, 10462.481, 284.275, 52792.466 23/03/19,19:34:40,19,07,1, 11.9,1,1, -0.030, 10466.305, 284.731, 52796.234 23/03/19,19:34:41,00,07,1, 11.9,1,1, -0.033, 10466.303, 284.731, 52796.234 23/03/19,19:34:41,01,07,1, 11.9,1,1, -0.033, 10464.439, 284.191, 52790.346 23/03/19,19:34:41,02,07,1, 11.9,1,1, -0.033, 10463.092, 284.566, 52793.734 23/03/19,19:34:41,03,07,1, 11.9,1,1, -0.033, 10466.490, 284.685, 52795.271 23/03/19,19:34:41,04,07,1, 11.9,1,1, -0.033, 10463.575, 284.235, 52790.342 23/03/19,19:34:41,05,07,1, 11.9,1,1, -0.033, 10464.906, 284.661, 52796.243 23/03/19,19:34:41,06,07,1, 11.9,1,1, -0.033, 10466.221, 284.306, 52792.845 23/03/19,19:34:41,07,07,1, 11.9,1,1, -0.033, 10462.802, 284.162, 52791.344 23/03/19,19:34:41,08,07,1, 11.9,1,1, -0.033, 10465.705, 284.634, 52796.293 23/03/19,19:34:41,09,07,1, 11.9,1,1, -0.033, 10464.401, 284.228, 52790.365 23/03/19,19:34:41,10,07,1, 11.9,1,1, -0.033, 10463.141, 284.565, 52793.808 23/03/19,19:34:41,11,07,1, 11.9,1,1, -0.033, 10466.508, 284.697, 52795.355 23/03/19,19:34:41,12,07,1, 11.9,1,1, -0.033, 10463.592, 284.263, 52790.495 23/03/19,19:34:41,13,07,1, 11.9,1,1, -0.033, 10464.923, 284.700, 52796.287 23/03/19,19:34:41,14,07,1, 11.9,1,1, -0.033, 10466.186, 284.312, 52792.759 23/03/19,19:34:41,15,07,1, 11.9,1,1, -0.033, 10462.821, 284.246, 52791.425 23/03/19,19:34:41,16,07,1, 11.9,1,1, -0.033, 10465.762, 284.575, 52796.217 23/03/19,19:34:41,17,07,1, 11.9,1,1, -0.033, 10464.455, 284.270, 52790.399 23/03/19,19:34:41,18,07,1, 11.9,1,1, -0.033, 10463.138, 284.590, 52793.873 23/03/19,19:34:41,19,07,1, 11.9,1,1, -0.033, 10466.531, 284.751, 52795.330 23/03/19,19:34:42,00,07,1, 11.9,1,1, -0.036, 10466.528, 284.751, 52795.330 23/03/19,19:34:42,01,07,1, 11.9,1,1, -0.036, 10464.433, 284.303, 52790.152 23/03/19,19:34:42,02,07,1, 11.9,1,1, -0.036, 10463.253, 284.721, 52794.027 23/03/19,19:34:42,03,07,1, 11.9,1,1, -0.036, 10466.766, 284.790, 52795.274 23/03/19,19:34:42,04,07,1, 11.9,1,1, -0.036, 10463.618, 284.361, 52790.234 23/03/19,19:34:42,05,07,1, 11.9,1,1, -0.036, 10465.119, 284.740, 52796.428 23/03/19,19:34:42,06,07,1, 11.9,1,1, -0.036, 10466.250, 284.339, 52792.493 23/03/19,19:34:42,07,07,1, 11.9,1,1, -0.036, 10462.787, 284.259, 52791.196 23/03/19,19:34:42,08,07,1, 11.9,1,1, -0.036, 10465.992, 284.735, 52796.294 23/03/19,19:34:42,09,07,1, 11.9,1,1, -0.036, 10464.405, 284.310, 52790.085 23/03/19,19:34:42,10,07,1, 11.9,1,1, -0.036, 10463.334, 284.737, 52794.023 23/03/19,19:34:42,11,07,1, 11.9,1,1, -0.036, 10466.806, 284.813, 52795.246 23/03/19,19:34:42,12,07,1, 11.9,1,1, -0.036, 10463.617, 284.400, 52790.291 23/03/19,19:34:42,13,07,1, 11.9,1,1, -0.036, 10465.072, 284.788, 52796.441 23/03/19,19:34:42,14,07,1, 11.9,1,1, -0.036, 10466.252, 284.399, 52792.504 23/03/19,19:34:42,15,07,1, 11.9,1,1, -0.036, 10462.790, 284.302, 52791.264 23/03/19,19:34:42,16,07,1, 11.9,1,1, -0.036, 10465.975, 284.687, 52796.273 23/03/19,19:34:42,17,07,1, 11.9,1,1, -0.036, 10464.420, 284.322, 52790.143 23/03/19,19:34:42,18,07,1, 11.9,1,1, -0.036, 10463.327, 284.738, 52794.101 23/03/19,19:34:42,19,07,1, 11.9,1,1, -0.036, 10466.804, 284.812, 52795.262 23/03/19,19:34:43,00,07,1, 11.9,1,1, -0.034, 10466.803, 284.812, 52795.262 23/03/19,19:34:43,01,07,1, 11.9,1,1, -0.034, 10464.459, 284.433, 52790.212 23/03/19,19:34:43,02,07,1, 11.9,1,1, -0.034, 10463.606, 284.807, 52794.378 23/03/19,19:34:43,03,07,1, 11.9,1,1, -0.034, 10466.886, 284.867, 52795.055 23/03/19,19:34:43,04,07,1, 11.9,1,1, -0.034, 10463.659, 284.452, 52790.419 23/03/19,19:34:43,05,07,1, 11.9,1,1, -0.034, 10465.392, 284.842, 52796.435 23/03/19,19:34:43,06,07,1, 11.9,1,1, -0.034, 10466.128, 284.397, 52792.267 23/03/19,19:34:43,07,07,1, 11.9,1,1, -0.034, 10462.938, 284.433, 52791.581 23/03/19,19:34:43,08,07,1, 11.9,1,1, -0.034, 10466.101, 284.864, 52796.112 23/03/19,19:34:43,09,07,1, 11.9,1,1, -0.034, 10464.401, 284.410, 52790.106 23/03/19,19:34:43,10,07,1, 11.9,1,1, -0.034, 10463.652, 284.843, 52794.432 23/03/19,19:34:43,11,07,1, 11.9,1,1, -0.034, 10466.891, 284.854, 52795.007 23/03/19,19:34:43,12,07,1, 11.9,1,1, -0.034, 10463.669, 284.493, 52790.556 23/03/19,19:34:43,13,07,1, 11.9,1,1, -0.034, 10465.392, 284.847, 52796.391 23/03/19,19:34:43,14,07,1, 11.9,1,1, -0.034, 10466.168, 284.471, 52792.178 23/03/19,19:34:43,15,07,1, 11.9,1,1, -0.034, 10462.935, 284.411, 52791.616 23/03/19,19:34:43,16,07,1, 11.9,1,1, -0.034, 10466.124, 284.787, 52796.070 23/03/19,19:34:43,17,07,1, 11.9,1,1, -0.034, 10464.436, 284.477, 52790.182 23/03/19,19:34:43,18,07,1, 11.9,1,1, -0.034, 10463.640, 284.894, 52794.465 23/03/19,19:34:43,19,07,1, 11.9,1,1, -0.034, 10466.889, 284.860, 52794.910 23/03/19,19:34:44,00,07,1, 11.8,1,1, -0.030, 10466.887, 284.860, 52794.910 23/03/19,19:34:44,01,07,1, 11.8,1,1, -0.030, 10464.385, 284.500, 52790.051 23/03/19,19:34:44,02,07,1, 11.8,1,1, -0.030, 10463.855, 284.969, 52794.679 23/03/19,19:34:44,03,07,1, 11.8,1,1, -0.030, 10467.036, 284.939, 52794.866 23/03/19,19:34:44,04,07,1, 11.8,1,1, -0.030, 10463.617, 284.498, 52790.398 23/03/19,19:34:44,05,07,1, 11.8,1,1, -0.030, 10465.585, 284.916, 52796.523 23/03/19,19:34:44,06,07,1, 11.8,1,1, -0.030, 10466.097, 284.481, 52791.804 23/03/19,19:34:44,07,07,1, 11.8,1,1, -0.030, 10462.932, 284.517, 52791.681 23/03/19,19:34:44,08,07,1, 11.8,1,1, -0.030, 10466.343, 284.952, 52796.036 23/03/19,19:34:44,09,07,1, 11.8,1,1, -0.030, 10464.419, 284.538, 52789.977 23/03/19,19:34:44,10,07,1, 11.8,1,1, -0.030, 10463.890, 284.929, 52794.700 23/03/19,19:34:44,11,07,1, 11.8,1,1, -0.030, 10467.065, 284.890, 52794.776 23/03/19,19:34:44,12,07,1, 11.8,1,1, -0.030, 10463.675, 284.518, 52790.400 23/03/19,19:34:44,13,07,1, 11.8,1,1, -0.030, 10465.627, 284.930, 52796.549 23/03/19,19:34:44,14,07,1, 11.8,1,1, -0.030, 10466.106, 284.475, 52791.785 23/03/19,19:34:44,15,07,1, 11.8,1,1, -0.030, 10462.918, 284.546, 52791.722 23/03/19,19:34:44,16,07,1, 11.8,1,1, -0.030, 10466.388, 284.955, 52796.152 23/03/19,19:34:44,17,07,1, 11.8,1,1, -0.030, 10464.375, 284.537, 52790.024 23/03/19,19:34:44,18,07,1, 11.8,1,1, -0.030, 10463.949, 284.954, 52794.790 23/03/19,19:34:44,19,07,1, 11.8,1,1, -0.030, 10467.101, 284.921, 52794.791 23/03/19,19:34:45,00,08,1, 11.9,1,1, -0.035, 10467.095, 284.921, 52794.791 23/03/19,19:34:45,01,08,1, 11.9,1,1, -0.035, 10464.345, 284.641, 52790.036 23/03/19,19:34:45,02,08,1, 11.9,1,1, -0.035, 10464.273, 285.047, 52795.073 23/03/19,19:34:45,03,08,1, 11.9,1,1, -0.035, 10467.094, 284.943, 52794.413 23/03/19,19:34:45,04,08,1, 11.9,1,1, -0.035, 10463.714, 284.519, 52790.661 23/03/19,19:34:45,05,08,1, 11.9,1,1, -0.035, 10465.798, 284.945, 52796.441 23/03/19,19:34:45,06,08,1, 11.9,1,1, -0.035, 10465.875, 284.546, 52791.407 23/03/19,19:34:45,07,08,1, 11.9,1,1, -0.035, 10463.117, 284.654, 52792.133 23/03/19,19:34:45,08,08,1, 11.9,1,1, -0.035, 10466.473, 285.078, 52795.891 23/03/19,19:34:45,09,08,1, 11.9,1,1, -0.035, 10464.363, 284.642, 52790.087 23/03/19,19:34:45,10,08,1, 11.9,1,1, -0.035, 10464.368, 285.065, 52795.095 23/03/19,19:34:45,11,08,1, 11.9,1,1, -0.035, 10467.097, 284.935, 52794.430 23/03/19,19:34:45,12,08,1, 11.9,1,1, -0.035, 10463.715, 284.569, 52790.660 23/03/19,19:34:45,13,08,1, 11.9,1,1, -0.035, 10465.823, 284.907, 52796.387 23/03/19,19:34:45,14,08,1, 11.9,1,1, -0.035, 10465.851, 284.590, 52791.418 23/03/19,19:34:45,15,08,1, 11.9,1,1, -0.035, 10463.118, 284.713, 52792.128 23/03/19,19:34:45,16,08,1, 11.9,1,1, -0.035, 10466.511, 285.004, 52795.837 23/03/19,19:34:45,17,08,1, 11.9,1,1, -0.035, 10464.339, 284.626, 52790.089 23/03/19,19:34:45,18,08,1, 11.9,1,1, -0.035, 10464.381, 285.089, 52795.133 23/03/19,19:34:45,19,08,1, 11.9,1,1, -0.035, 10467.116, 284.961, 52794.316 23/03/19,19:34:46,00,08,1, 11.9,1,1, -0.033, 10467.112, 284.961, 52794.316 23/03/19,19:34:46,01,08,1, 11.9,1,1, -0.033, 10464.322, 284.679, 52789.947 23/03/19,19:34:46,02,08,1, 11.9,1,1, -0.033, 10464.664, 285.110, 52795.483 23/03/19,19:34:46,03,08,1, 11.9,1,1, -0.033, 10467.185, 284.946, 52794.098 23/03/19,19:34:46,04,08,1, 11.9,1,1, -0.033, 10463.610, 284.631, 52790.610 23/03/19,19:34:46,05,08,1, 11.9,1,1, -0.033, 10466.060, 285.037, 52796.473 23/03/19,19:34:46,06,08,1, 11.9,1,1, -0.033, 10465.602, 284.590, 52790.896 23/03/19,19:34:46,07,08,1, 11.9,1,1, -0.033, 10463.172, 284.787, 52792.396 23/03/19,19:34:46,08,08,1, 11.9,1,1, -0.033, 10466.796, 285.157, 52795.797 23/03/19,19:34:46,09,08,1, 11.9,1,1, -0.033, 10464.273, 284.687, 52789.895 23/03/19,19:34:46,10,08,1, 11.9,1,1, -0.033, 10464.749, 285.155, 52795.615 23/03/19,19:34:46,11,08,1, 11.9,1,1, -0.033, 10467.189, 284.939, 52793.949 23/03/19,19:34:46,12,08,1, 11.9,1,1, -0.033, 10463.641, 284.637, 52790.723 23/03/19,19:34:46,13,08,1, 11.9,1,1, -0.033, 10466.082, 285.056, 52796.517 23/03/19,19:34:46,14,08,1, 11.9,1,1, -0.033, 10465.756, 284.645, 52790.927 23/03/19,19:34:46,15,08,1, 11.9,1,1, -0.033, 10463.205, 284.815, 52792.474 23/03/19,19:34:46,16,08,1, 11.9,1,1, -0.033, 10466.834, 285.166, 52795.759 23/03/19,19:34:46,17,08,1, 11.9,1,1, -0.033, 10464.375, 284.755, 52789.985 23/03/19,19:34:46,18,08,1, 11.9,1,1, -0.033, 10464.801, 285.173, 52795.624 23/03/19,19:34:46,19,08,1, 11.9,1,1, -0.033, 10467.232, 284.926, 52793.922 23/03/19,19:34:47,00,08,1, 11.9,1,1, -0.033, 10467.229, 284.926, 52793.922 23/03/19,19:34:47,01,08,1, 11.9,1,1, -0.033, 10464.257, 284.786, 52790.114 23/03/19,19:34:47,02,08,1, 11.9,1,1, -0.033, 10465.237, 285.246, 52795.958 23/03/19,19:34:47,03,08,1, 11.9,1,1, -0.033, 10467.083, 284.924, 52793.362 23/03/19,19:34:47,04,08,1, 11.9,1,1, -0.033, 10463.560, 284.689, 52790.940 23/03/19,19:34:47,05,08,1, 11.9,1,1, -0.033, 10466.270, 285.143, 52796.253 23/03/19,19:34:47,06,08,1, 11.9,1,1, -0.033, 10465.354, 284.732, 52790.498 23/03/19,19:34:47,07,08,1, 11.9,1,1, -0.033, 10463.498, 285.037, 52793.129 23/03/19,19:34:47,08,08,1, 11.9,1,1, -0.033, 10466.989, 285.229, 52795.422 23/03/19,19:34:47,09,08,1, 11.9,1,1, -0.033, 10464.293, 284.826, 52790.133 23/03/19,19:34:47,10,08,1, 11.9,1,1, -0.033, 10465.256, 285.235, 52795.943 23/03/19,19:34:47,11,08,1, 11.9,1,1, -0.033, 10467.070, 284.950, 52793.234 23/03/19,19:34:47,12,08,1, 11.9,1,1, -0.033, 10463.584, 284.755, 52790.951 23/03/19,19:34:47,13,08,1, 11.9,1,1, -0.033, 10466.266, 285.123, 52796.312 23/03/19,19:34:47,14,08,1, 11.9,1,1, -0.033, 10465.313, 284.728, 52790.475 23/03/19,19:34:47,15,08,1, 11.9,1,1, -0.033, 10463.529, 285.072, 52793.166 23/03/19,19:34:47,16,08,1, 11.9,1,1, -0.033, 10467.036, 285.262, 52795.448 23/03/19,19:34:47,17,08,1, 11.9,1,1, -0.033, 10464.289, 284.864, 52790.092 23/03/19,19:34:47,18,08,1, 11.9,1,1, -0.033, 10465.264, 285.268, 52795.947 23/03/19,19:34:47,19,08,1, 11.9,1,1, -0.033, 10467.088, 284.932, 52793.241 23/03/19,19:34:48,00,09,1, 11.9,1,1, -0.033, 10467.087, 284.932, 52793.241 23/03/19,19:34:48,01,09,1, 11.9,1,1, -0.033, 10463.595, 284.776, 52789.223 23/03/19,19:34:48,02,09,1, 11.9,1,1, -0.033, 10465.882, 285.510, 52797.371 23/03/19,19:34:48,03,09,1, 11.9,1,1, -0.033, 10467.146, 284.794, 52791.976 23/03/19,19:34:48,04,09,1, 11.9,1,1, -0.033, 10462.854, 284.779, 52790.943 23/03/19,19:34:48,05,09,1, 11.9,1,1, -0.033, 10467.122, 285.393, 52797.210 23/03/19,19:34:48,06,09,1, 11.9,1,1, -0.033, 10464.832, 284.641, 52789.018 23/03/19,19:34:48,07,09,1, 11.9,1,1, -0.033, 10463.673, 285.364, 52794.424 23/03/19,19:34:48,08,09,1, 11.9,1,1, -0.033, 10467.901, 285.364, 52795.448 23/03/19,19:34:48,09,09,1, 11.9,1,1, -0.033, 10463.628, 284.800, 52789.221 23/03/19,19:34:48,10,09,1, 11.9,1,1, -0.033, 10465.933, 285.478, 52797.367 23/03/19,19:34:48,11,09,1, 11.9,1,1, -0.033, 10467.132, 284.809, 52791.952 23/03/19,19:34:48,12,09,1, 11.9,1,1, -0.033, 10462.843, 284.814, 52790.949 23/03/19,19:34:48,13,09,1, 11.9,1,1, -0.033, 10467.127, 285.342, 52797.115 23/03/19,19:34:48,14,09,1, 11.9,1,1, -0.033, 10464.819, 284.683, 52788.998 23/03/19,19:34:48,15,09,1, 11.9,1,1, -0.033, 10463.702, 285.369, 52794.519 23/03/19,19:34:48,16,09,1, 11.9,1,1, -0.033, 10467.931, 285.332, 52795.367 23/03/19,19:34:48,17,09,1, 11.9,1,1, -0.033, 10463.621, 284.766, 52789.250 23/03/19,19:34:48,18,09,1, 11.9,1,1, -0.033, 10465.942, 285.508, 52797.371 23/03/19,19:34:48,19,09,1, 11.9,1,1, -0.033, 10467.093, 284.844, 52791.828 23/03/19,19:34:49,00,09,1, 11.9,1,1, -0.029, 10467.087, 284.844, 52791.828 23/03/19,19:34:49,01,09,1, 11.9,1,1, -0.029, 10463.550, 284.792, 52789.667 23/03/19,19:34:49,02,09,1, 11.9,1,1, -0.029, 10466.396, 285.493, 52797.515 23/03/19,19:34:49,03,09,1, 11.9,1,1, -0.029, 10466.604, 284.832, 52790.986 23/03/19,19:34:49,04,09,1, 11.9,1,1, -0.029, 10462.961, 285.002, 52791.687 23/03/19,19:34:49,05,09,1, 11.9,1,1, -0.029, 10467.351, 285.438, 52796.642 23/03/19,19:34:49,06,09,1, 11.9,1,1, -0.029, 10464.491, 284.831, 52788.850 23/03/19,19:34:49,07,09,1, 11.9,1,1, -0.029, 10464.337, 285.501, 52795.336 23/03/19,19:34:49,08,09,1, 11.9,1,1, -0.029, 10467.950, 285.263, 52794.632 23/03/19,19:34:49,09,09,1, 11.9,1,1, -0.029, 10463.500, 284.835, 52789.660 23/03/19,19:34:49,10,09,1, 11.9,1,1, -0.029, 10466.412, 285.549, 52797.479 23/03/19,19:34:49,11,09,1, 11.9,1,1, -0.029, 10466.624, 284.767, 52790.888 23/03/19,19:34:49,12,09,1, 11.9,1,1, -0.029, 10462.969, 285.024, 52791.739 23/03/19,19:34:49,13,09,1, 11.9,1,1, -0.029, 10467.348, 285.419, 52796.679 23/03/19,19:34:49,14,09,1, 11.9,1,1, -0.029, 10464.438, 284.778, 52788.809 23/03/19,19:34:49,15,09,1, 11.9,1,1, -0.029, 10464.365, 285.509, 52795.422 23/03/19,19:34:49,16,09,1, 11.9,1,1, -0.029, 10467.952, 285.316, 52794.517 23/03/19,19:34:49,17,09,1, 11.9,1,1, -0.029, 10463.510, 284.861, 52789.640 23/03/19,19:34:49,18,09,1, 11.9,1,1, -0.029, 10466.493, 285.537, 52797.470 23/03/19,19:34:49,19,09,1, 11.9,1,1, -0.029, 10466.519, 284.812, 52790.788 23/03/19,19:34:50,00,09,1, 11.9,1,1, -0.031, 10466.511, 284.812, 52790.788 23/03/19,19:34:50,01,09,1, 11.9,1,1, -0.031, 10463.389, 284.928, 52789.856 23/03/19,19:34:50,02,09,1, 11.9,1,1, -0.031, 10466.759, 285.524, 52797.492 23/03/19,19:34:50,03,09,1, 11.9,1,1, -0.031, 10466.123, 284.756, 52790.096 23/03/19,19:34:50,04,09,1, 11.9,1,1, -0.031, 10463.055, 285.176, 52792.407 23/03/19,19:34:50,05,09,1, 11.9,1,1, -0.031, 10467.631, 285.553, 52796.426 23/03/19,19:34:50,06,09,1, 11.9,1,1, -0.031, 10464.302, 284.894, 52788.814 23/03/19,19:34:50,07,09,1, 11.9,1,1, -0.031, 10464.924, 285.638, 52796.193 23/03/19,19:34:50,08,09,1, 11.9,1,1, -0.031, 10468.027, 285.309, 52793.896 23/03/19,19:34:50,09,09,1, 11.9,1,1, -0.031, 10463.388, 284.919, 52789.910 23/03/19,19:34:50,10,09,1, 11.9,1,1, -0.031, 10466.810, 285.550, 52797.512 23/03/19,19:34:50,11,09,1, 11.9,1,1, -0.031, 10466.105, 284.803, 52790.045 23/03/19,19:34:50,12,09,1, 11.9,1,1, -0.031, 10463.062, 285.206, 52792.493 23/03/19,19:34:50,13,09,1, 11.9,1,1, -0.031, 10467.692, 285.592, 52796.408 23/03/19,19:34:50,14,09,1, 11.9,1,1, -0.031, 10464.274, 284.960, 52788.781 23/03/19,19:34:50,15,09,1, 11.9,1,1, -0.031, 10465.017, 285.695, 52796.333 23/03/19,19:34:50,16,09,1, 11.9,1,1, -0.031, 10468.003, 285.258, 52793.814 23/03/19,19:34:50,17,09,1, 11.9,1,1, -0.031, 10463.415, 284.920, 52789.904 23/03/19,19:34:50,18,09,1, 11.9,1,1, -0.031, 10466.831, 285.583, 52797.466 23/03/19,19:34:50,19,09,1, 11.9,1,1, -0.031, 10466.051, 284.840, 52789.938 23/03/19,19:34:51,00,09,1, 11.9,1,1, -0.035, 10466.044, 284.840, 52789.938 23/03/19,19:34:51,01,09,1, 11.9,1,1, -0.035, 10463.286, 285.023, 52790.392 23/03/19,19:34:51,02,09,1, 11.9,1,1, -0.035, 10467.061, 285.615, 52797.167 23/03/19,19:34:51,03,09,1, 11.9,1,1, -0.035, 10465.615, 284.873, 52789.515 23/03/19,19:34:51,04,09,1, 11.9,1,1, -0.035, 10463.435, 285.397, 52793.335 23/03/19,19:34:51,05,09,1, 11.9,1,1, -0.035, 10467.878, 285.626, 52795.842 23/03/19,19:34:51,06,09,1, 11.9,1,1, -0.035, 10464.113, 285.000, 52789.095 23/03/19,19:34:51,07,09,1, 11.9,1,1, -0.035, 10465.632, 285.738, 52796.819 23/03/19,19:34:51,08,09,1, 11.9,1,1, -0.035, 10467.723, 285.251, 52792.804 23/03/19,19:34:51,09,09,1, 11.9,1,1, -0.035, 10463.274, 284.986, 52790.447 23/03/19,19:34:51,10,09,1, 11.9,1,1, -0.035, 10467.111, 285.551, 52797.222 23/03/19,19:34:51,11,09,1, 11.9,1,1, -0.035, 10465.577, 284.886, 52789.415 23/03/19,19:34:51,12,09,1, 11.9,1,1, -0.035, 10463.533, 285.449, 52793.396 23/03/19,19:34:51,13,09,1, 11.9,1,1, -0.035, 10467.945, 285.611, 52795.778 23/03/19,19:34:51,14,09,1, 11.9,1,1, -0.035, 10464.093, 285.048, 52789.037 23/03/19,19:34:51,15,09,1, 11.9,1,1, -0.035, 10465.730, 285.731, 52796.854 23/03/19,19:34:51,16,09,1, 11.9,1,1, -0.035, 10467.743, 285.176, 52792.699 23/03/19,19:34:51,17,09,1, 11.9,1,1, -0.035, 10463.302, 285.026, 52790.552 23/03/19,19:34:51,18,09,1, 11.9,1,1, -0.035, 10467.111, 285.604, 52797.145 23/03/19,19:34:51,19,09,1, 11.9,1,1, -0.035, 10465.561, 284.894, 52789.436 23/03/19,19:34:52,00,09,1, 11.9,1,1, -0.032, 10465.560, 284.894, 52789.436 23/03/19,19:34:52,01,09,1, 11.9,1,1, -0.032, 10463.129, 285.074, 52790.700 23/03/19,19:34:52,02,09,1, 11.9,1,1, -0.032, 10467.346, 285.714, 52797.065 23/03/19,19:34:52,03,09,1, 11.9,1,1, -0.032, 10465.223, 284.992, 52788.911 23/03/19,19:34:52,04,09,1, 11.9,1,1, -0.032, 10463.850, 285.655, 52794.172 23/03/19,19:34:52,05,09,1, 11.9,1,1, -0.032, 10468.193, 285.656, 52795.407 23/03/19,19:34:52,06,09,1, 11.9,1,1, -0.032, 10463.972, 285.121, 52789.078 23/03/19,19:34:52,07,09,1, 11.9,1,1, -0.032, 10466.118, 285.760, 52797.189 23/03/19,19:34:52,08,09,1, 11.9,1,1, -0.032, 10467.507, 285.129, 52791.922 23/03/19,19:34:52,09,09,1, 11.9,1,1, -0.032, 10463.141, 285.157, 52790.759 23/03/19,19:34:52,10,09,1, 11.9,1,1, -0.032, 10467.414, 285.701, 52797.077 23/03/19,19:34:52,11,09,1, 11.9,1,1, -0.032, 10465.205, 285.035, 52788.817 23/03/19,19:34:52,12,09,1, 11.9,1,1, -0.032, 10463.868, 285.675, 52794.232 23/03/19,19:34:52,13,09,1, 11.9,1,1, -0.032, 10468.192, 285.666, 52795.415 23/03/19,19:34:52,14,09,1, 11.9,1,1, -0.032, 10463.965, 285.092, 52789.091 23/03/19,19:34:52,15,09,1, 11.9,1,1, -0.032, 10466.206, 285.788, 52797.246 23/03/19,19:34:52,16,09,1, 11.9,1,1, -0.032, 10467.467, 285.159, 52791.817 23/03/19,19:34:52,17,09,1, 11.9,1,1, -0.032, 10463.156, 285.119, 52790.806 23/03/19,19:34:52,18,09,1, 11.9,1,1, -0.032, 10467.454, 285.685, 52797.062 23/03/19,19:34:52,19,09,1, 11.9,1,1, -0.032, 10465.125, 285.016, 52788.868 23/03/19,19:34:53,00,08,1, 12.0,1,1, -0.032, 10465.118, 285.016, 52788.868 23/03/19,19:34:53,01,08,1, 12.0,1,1, -0.032, 10463.271, 285.204, 52791.267 23/03/19,19:34:53,02,08,1, 12.0,1,1, -0.032, 10467.611, 285.699, 52796.717 23/03/19,19:34:53,03,08,1, 12.0,1,1, -0.032, 10464.930, 285.021, 52788.742 23/03/19,19:34:53,04,08,1, 12.0,1,1, -0.032, 10464.355, 285.747, 52794.962 23/03/19,19:34:53,05,08,1, 12.0,1,1, -0.032, 10468.273, 285.601, 52794.772 23/03/19,19:34:53,06,08,1, 12.0,1,1, -0.032, 10463.922, 285.105, 52789.372 23/03/19,19:34:53,07,08,1, 12.0,1,1, -0.032, 10466.583, 285.795, 52797.291 23/03/19,19:34:53,08,08,1, 12.0,1,1, -0.032, 10467.110, 285.086, 52791.083 23/03/19,19:34:53,09,08,1, 12.0,1,1, -0.032, 10463.177, 285.257, 52791.287 23/03/19,19:34:53,10,08,1, 12.0,1,1, -0.032, 10467.612, 285.665, 52796.624 23/03/19,19:34:53,11,08,1, 12.0,1,1, -0.032, 10464.882, 285.040, 52788.742 23/03/19,19:34:53,12,08,1, 12.0,1,1, -0.032, 10464.445, 285.752, 52795.029 23/03/19,19:34:53,13,08,1, 12.0,1,1, -0.032, 10468.287, 285.580, 52794.694 23/03/19,19:34:53,14,08,1, 12.0,1,1, -0.032, 10463.876, 285.154, 52789.439 23/03/19,19:34:53,15,08,1, 12.0,1,1, -0.032, 10466.680, 285.794, 52797.331 23/03/19,19:34:53,16,08,1, 12.0,1,1, -0.032, 10467.065, 285.137, 52791.064 23/03/19,19:34:53,17,08,1, 12.0,1,1, -0.032, 10463.219, 285.242, 52791.339 23/03/19,19:34:53,18,08,1, 12.0,1,1, -0.032, 10467.650, 285.765, 52796.641 23/03/19,19:34:53,19,08,1, 12.0,1,1, -0.032, 10464.852, 285.060, 52788.747 23/03/19,19:34:54,00,08,1, 11.9,1,1, -0.032, 10464.851, 285.060, 52788.747 23/03/19,19:34:54,01,08,1, 11.9,1,1, -0.032, 10463.539, 285.403, 52792.171 23/03/19,19:34:54,02,08,1, 11.9,1,1, -0.032, 10467.738, 285.713, 52795.963 23/03/19,19:34:54,03,08,1, 11.9,1,1, -0.032, 10464.653, 285.148, 52788.897 23/03/19,19:34:54,04,08,1, 11.9,1,1, -0.032, 10465.088, 285.832, 52795.554 23/03/19,19:34:54,05,08,1, 11.9,1,1, -0.032, 10468.057, 285.528, 52793.792 23/03/19,19:34:54,06,08,1, 11.9,1,1, -0.032, 10463.921, 285.187, 52790.004 23/03/19,19:34:54,07,08,1, 11.9,1,1, -0.032, 10467.028, 285.782, 52797.042 23/03/19,19:34:54,08,08,1, 11.9,1,1, -0.032, 10466.529, 285.090, 52790.378 23/03/19,19:34:54,09,08,1, 11.9,1,1, -0.032, 10463.571, 285.390, 52792.126 23/03/19,19:34:54,10,08,1, 11.9,1,1, -0.032, 10467.682, 285.679, 52795.884 23/03/19,19:34:54,11,08,1, 11.9,1,1, -0.032, 10464.621, 285.204, 52788.859 23/03/19,19:34:54,12,08,1, 11.9,1,1, -0.032, 10465.148, 285.879, 52795.598 23/03/19,19:34:54,13,08,1, 11.9,1,1, -0.032, 10468.088, 285.544, 52793.746 23/03/19,19:34:54,14,08,1, 11.9,1,1, -0.032, 10463.895, 285.273, 52790.046 23/03/19,19:34:54,15,08,1, 11.9,1,1, -0.032, 10467.005, 285.780, 52797.099 23/03/19,19:34:54,16,08,1, 11.9,1,1, -0.032, 10466.484, 285.038, 52790.284 23/03/19,19:34:54,17,08,1, 11.9,1,1, -0.032, 10463.577, 285.437, 52792.139 23/03/19,19:34:54,18,08,1, 11.9,1,1, -0.032, 10467.735, 285.698, 52795.885 23/03/19,19:34:54,19,08,1, 11.9,1,1, -0.032, 10464.618, 285.195, 52788.904 23/03/19,19:34:55,00,08,1, 11.9,1,1, -0.030, 10464.617, 285.195, 52788.904 23/03/19,19:34:55,01,08,1, 11.9,1,1, -0.030, 10463.824, 285.476, 52792.533 23/03/19,19:34:55,02,08,1, 11.9,1,1, -0.030, 10467.747, 285.676, 52795.540 23/03/19,19:34:55,03,08,1, 11.9,1,1, -0.030, 10464.600, 285.191, 52789.067 23/03/19,19:34:55,04,08,1, 11.9,1,1, -0.030, 10465.474, 285.860, 52795.814 23/03/19,19:34:55,05,08,1, 11.9,1,1, -0.030, 10467.943, 285.467, 52793.292 23/03/19,19:34:55,06,08,1, 11.9,1,1, -0.030, 10463.983, 285.253, 52790.327 23/03/19,19:34:55,07,08,1, 11.9,1,1, -0.030, 10467.195, 285.751, 52796.830 23/03/19,19:34:55,08,08,1, 11.9,1,1, -0.030, 10466.183, 285.061, 52789.973 23/03/19,19:34:55,09,08,1, 11.9,1,1, -0.030, 10463.755, 285.467, 52792.561 23/03/19,19:34:55,10,08,1, 11.9,1,1, -0.030, 10467.743, 285.702, 52795.527 23/03/19,19:34:55,11,08,1, 11.9,1,1, -0.030, 10464.595, 285.218, 52789.058 23/03/19,19:34:55,12,08,1, 11.9,1,1, -0.030, 10465.549, 285.847, 52795.895 23/03/19,19:34:55,13,08,1, 11.9,1,1, -0.030, 10467.975, 285.512, 52793.294 23/03/19,19:34:55,14,08,1, 11.9,1,1, -0.030, 10463.989, 285.268, 52790.295 23/03/19,19:34:55,15,08,1, 11.9,1,1, -0.030, 10467.141, 285.709, 52796.779 23/03/19,19:34:55,16,08,1, 11.9,1,1, -0.030, 10466.195, 285.037, 52789.926 23/03/19,19:34:55,17,08,1, 11.9,1,1, -0.030, 10463.820, 285.485, 52792.566 23/03/19,19:34:55,18,08,1, 11.9,1,1, -0.030, 10467.776, 285.714, 52795.483 23/03/19,19:34:55,19,08,1, 11.9,1,1, -0.030, 10464.587, 285.233, 52789.051 23/03/19,19:34:56,00,08,1, 11.9,1,1, -0.031, 10464.584, 285.233, 52789.051 23/03/19,19:34:56,01,08,1, 11.9,1,1, -0.031, 10463.775, 285.505, 52792.669 23/03/19,19:34:56,02,08,1, 11.9,1,1, -0.031, 10467.919, 285.761, 52795.473 23/03/19,19:34:56,03,08,1, 11.9,1,1, -0.031, 10464.560, 285.287, 52788.975 23/03/19,19:34:56,04,08,1, 11.9,1,1, -0.031, 10465.698, 285.897, 52796.051 23/03/19,19:34:56,05,08,1, 11.9,1,1, -0.031, 10468.043, 285.458, 52793.063 23/03/19,19:34:56,06,08,1, 11.9,1,1, -0.031, 10463.947, 285.209, 52790.298 23/03/19,19:34:56,07,08,1, 11.9,1,1, -0.031, 10467.311, 285.738, 52796.795 23/03/19,19:34:56,08,08,1, 11.9,1,1, -0.031, 10466.153, 285.102, 52789.730 23/03/19,19:34:56,09,08,1, 11.9,1,1, -0.031, 10463.811, 285.556, 52792.764 23/03/19,19:34:56,10,08,1, 11.9,1,1, -0.031, 10467.893, 285.741, 52795.478 23/03/19,19:34:56,11,08,1, 11.9,1,1, -0.031, 10464.533, 285.263, 52788.981 23/03/19,19:34:56,12,08,1, 11.9,1,1, -0.031, 10465.712, 285.895, 52796.030 23/03/19,19:34:56,13,08,1, 11.9,1,1, -0.031, 10468.022, 285.417, 52793.052 23/03/19,19:34:56,14,08,1, 11.9,1,1, -0.031, 10463.896, 285.250, 52790.280 23/03/19,19:34:56,15,08,1, 11.9,1,1, -0.031, 10467.317, 285.738, 52796.788 23/03/19,19:34:56,16,08,1, 11.9,1,1, -0.031, 10466.166, 285.086, 52789.674 23/03/19,19:34:56,17,08,1, 11.9,1,1, -0.031, 10463.821, 285.544, 52792.739 23/03/19,19:34:56,18,08,1, 11.9,1,1, -0.031, 10467.886, 285.736, 52795.467 23/03/19,19:34:56,19,08,1, 11.9,1,1, -0.031, 10464.903, 285.291, 52789.917 23/03/19,19:34:57,00,08,1, 11.9,1,1, -0.035, 10464.901, 285.291, 52789.917 23/03/19,19:34:57,01,08,1, 11.9,1,1, -0.035, 10463.569, 285.453, 52792.172 23/03/19,19:34:57,02,08,1, 11.9,1,1, -0.035, 10468.048, 285.851, 52796.053 23/03/19,19:34:57,03,08,1, 11.9,1,1, -0.035, 10464.879, 285.180, 52788.799 23/03/19,19:34:57,04,08,1, 11.9,1,1, -0.035, 10465.444, 285.880, 52795.809 23/03/19,19:34:57,05,08,1, 11.9,1,1, -0.035, 10468.332, 285.528, 52793.610 23/03/19,19:34:57,06,08,1, 11.9,1,1, -0.035, 10463.885, 285.126, 52789.693 23/03/19,19:34:57,07,08,1, 11.9,1,1, -0.035, 10467.107, 285.786, 52796.848 23/03/19,19:34:57,08,08,1, 11.9,1,1, -0.035, 10466.525, 285.209, 52790.520 23/03/19,19:34:57,09,08,1, 11.9,1,1, -0.035, 10463.968, 285.398, 52791.976 23/03/19,19:34:57,10,08,1, 11.9,1,1, -0.035, 10467.630, 285.746, 52795.660 23/03/19,19:34:57,11,08,1, 11.9,1,1, -0.035, 10465.272, 285.286, 52789.622 23/03/19,19:34:57,12,08,1, 11.9,1,1, -0.035, 10465.277, 285.645, 52794.784 23/03/19,19:34:57,13,08,1, 11.9,1,1, -0.035, 10467.926, 285.595, 52793.833 23/03/19,19:34:57,14,08,1, 11.9,1,1, -0.035, 10464.418, 285.196, 52790.108 23/03/19,19:34:57,15,08,1, 11.9,1,1, -0.035, 10466.695, 285.701, 52796.112 23/03/19,19:34:57,16,08,1, 11.9,1,1, -0.035, 10466.656, 285.293, 52790.971 23/03/19,19:34:57,17,08,1, 11.9,1,1, -0.035, 10464.022, 285.347, 52791.872 23/03/19,19:34:57,18,08,1, 11.9,1,1, -0.035, 10467.583, 285.738, 52795.591 23/03/19,19:34:57,19,08,1, 11.9,1,1, -0.035, 10465.351, 285.275, 52789.729 23/03/19,19:34:58,00,08,1, 11.9,1,1, -0.034, 10465.343, 285.275, 52789.729 23/03/19,19:34:58,01,08,1, 11.9,1,1, -0.034, 10464.039, 285.347, 52791.858 23/03/19,19:34:58,02,08,1, 11.9,1,1, -0.034, 10467.717, 285.741, 52795.623 23/03/19,19:34:58,03,08,1, 11.9,1,1, -0.034, 10465.320, 285.230, 52789.587 23/03/19,19:34:58,04,08,1, 11.9,1,1, -0.034, 10465.305, 285.661, 52794.811 23/03/19,19:34:58,05,08,1, 11.9,1,1, -0.034, 10468.058, 285.549, 52793.744 23/03/19,19:34:58,06,08,1, 11.9,1,1, -0.034, 10464.423, 285.202, 52790.048 23/03/19,19:34:58,07,08,1, 11.9,1,1, -0.034, 10466.796, 285.687, 52796.124 23/03/19,19:34:58,08,08,1, 11.9,1,1, -0.034, 10466.764, 285.273, 52790.839 23/03/19,19:34:58,09,08,1, 11.9,1,1, -0.034, 10464.049, 285.355, 52791.782 23/03/19,19:34:58,10,08,1, 11.9,1,1, -0.034, 10467.694, 285.728, 52795.659 23/03/19,19:34:58,11,08,1, 11.9,1,1, -0.034, 10465.309, 285.229, 52789.460 23/03/19,19:34:58,12,08,1, 11.9,1,1, -0.034, 10465.343, 285.680, 52794.765 23/03/19,19:34:58,13,08,1, 11.9,1,1, -0.034, 10468.004, 285.589, 52793.718 23/03/19,19:34:58,14,08,1, 11.9,1,1, -0.034, 10464.398, 285.171, 52789.973 23/03/19,19:34:58,15,08,1, 11.9,1,1, -0.034, 10466.745, 285.617, 52796.044 23/03/19,19:34:58,16,08,1, 11.9,1,1, -0.034, 10466.738, 285.242, 52790.800 23/03/19,19:34:58,17,08,1, 11.9,1,1, -0.034, 10464.057, 285.286, 52791.804 23/03/19,19:34:58,18,08,1, 11.9,1,1, -0.034, 10467.687, 285.732, 52795.686 23/03/19,19:34:58,19,08,1, 11.9,1,1, -0.034, 10465.310, 285.246, 52789.477 23/03/19,19:34:59,00,08,1, 11.9,1,1, -0.032, 10465.310, 285.246, 52789.477 23/03/19,19:34:59,01,08,1, 11.9,1,1, -0.032, 10464.196, 285.337, 52791.927 23/03/19,19:34:59,02,08,1, 11.9,1,1, -0.032, 10467.666, 285.666, 52795.426 23/03/19,19:34:59,03,08,1, 11.9,1,1, -0.032, 10465.329, 285.174, 52789.563 23/03/19,19:34:59,04,08,1, 11.9,1,1, -0.032, 10465.417, 285.612, 52794.730 23/03/19,19:34:59,05,08,1, 11.9,1,1, -0.032, 10468.029, 285.526, 52793.616 23/03/19,19:34:59,06,08,1, 11.9,1,1, -0.032, 10464.521, 285.121, 52789.974 23/03/19,19:34:59,07,08,1, 11.9,1,1, -0.032, 10466.847, 285.589, 52795.903 23/03/19,19:34:59,08,08,1, 11.9,1,1, -0.032, 10466.753, 285.183, 52790.791 23/03/19,19:34:59,09,08,1, 11.9,1,1, -0.032, 10464.140, 285.288, 52791.832 23/03/19,19:34:59,10,08,1, 11.9,1,1, -0.032, 10467.647, 285.671, 52795.419 23/03/19,19:34:59,11,08,1, 11.9,1,1, -0.032, 10465.382, 285.183, 52789.491 23/03/19,19:34:59,12,08,1, 11.9,1,1, -0.032, 10465.441, 285.631, 52794.603 23/03/19,19:34:59,13,08,1, 11.9,1,1, -0.032, 10468.055, 285.512, 52793.609 23/03/19,19:34:59,14,08,1, 11.9,1,1, -0.032, 10464.477, 285.153, 52790.051 23/03/19,19:34:59,15,08,1, 11.9,1,1, -0.032, 10466.840, 285.620, 52795.926 23/03/19,19:34:59,16,08,1, 11.9,1,1, -0.032, 10466.706, 285.173, 52790.769 23/03/19,19:34:59,17,08,1, 11.9,1,1, -0.032, 10464.184, 285.316, 52791.836 23/03/19,19:34:59,18,08,1, 11.9,1,1, -0.032, 10467.708, 285.640, 52795.492 23/03/19,19:34:59,19,08,1, 11.9,1,1, -0.032, 10465.409, 285.264, 52789.577 23/03/19,19:35:00,00,08,1, 11.9,1,1, -0.033, 10465.401, 285.264, 52789.577 23/03/19,19:35:00,01,08,1, 11.9,1,1, -0.033, 10464.127, 285.223, 52791.671 23/03/19,19:35:00,02,08,1, 11.9,1,1, -0.033, 10467.743, 285.642, 52795.462 23/03/19,19:35:00,03,08,1, 11.9,1,1, -0.033, 10465.447, 285.153, 52789.363 23/03/19,19:35:00,04,08,1, 11.9,1,1, -0.033, 10465.347, 285.575, 52794.576 23/03/19,19:35:00,05,08,1, 11.9,1,1, -0.033, 10468.158, 285.464, 52793.676 23/03/19,19:35:00,06,08,1, 11.9,1,1, -0.033, 10464.515, 285.075, 52789.834 23/03/19,19:35:00,07,08,1, 11.9,1,1, -0.033, 10466.867, 285.555, 52795.994 23/03/19,19:35:00,08,08,1, 11.9,1,1, -0.033, 10466.847, 285.075, 52790.132 23/03/19,19:35:00,09,08,1, 11.9,1,1, -0.033, 10463.696, 285.292, 52791.660 23/03/19,19:35:00,10,08,1, 11.9,1,1, -0.033, 10468.254, 285.681, 52795.966 23/03/19,19:35:00,11,08,1, 11.9,1,1, -0.033, 10464.973, 285.068, 52788.386 23/03/19,19:35:00,12,08,1, 11.9,1,1, -0.033, 10465.582, 285.730, 52795.615 23/03/19,19:35:00,13,08,1, 11.9,1,1, -0.033, 10468.589, 285.374, 52793.318 23/03/19,19:35:00,14,08,1, 11.9,1,1, -0.033, 10463.954, 284.952, 52789.273 23/03/19,19:35:00,15,08,1, 11.9,1,1, -0.033, 10467.243, 285.654, 52796.800 23/03/19,19:35:00,16,08,1, 11.9,1,1, -0.033, 10466.505, 284.960, 52789.194 23/03/19,19:35:00,17,08,1, 11.9,1,1, -0.033, 10464.116, 285.258, 52791.466 23/03/19,19:35:00,18,08,1, 11.9,1,1, -0.033, 10467.626, 285.688, 52795.285 23/03/19,19:35:00,19,08,1, 11.9,1,1, -0.033, 10465.487, 285.207, 52789.544 23/03/19,19:35:01,00,08,1, 11.9,1,1, -0.032, 10465.485, 285.207, 52789.544 23/03/19,19:35:01,01,08,1, 11.9,1,1, -0.032, 10463.864, 285.272, 52791.760 23/03/19,19:35:01,02,08,1, 11.9,1,1, -0.032, 10468.227, 285.702, 52796.427 23/03/19,19:35:01,03,08,1, 11.9,1,1, -0.032, 10465.011, 284.949, 52788.008 23/03/19,19:35:01,04,08,1, 11.9,1,1, -0.032, 10465.608, 285.611, 52795.258 23/03/19,19:35:01,05,08,1, 11.9,1,1, -0.032, 10468.743, 285.412, 52794.103 23/03/19,19:35:01,06,08,1, 11.9,1,1, -0.032, 10463.898, 284.824, 52788.865 23/03/19,19:35:01,07,08,1, 11.9,1,1, -0.032, 10467.128, 285.617, 52796.899 23/03/19,19:35:01,08,08,1, 11.9,1,1, -0.032, 10467.016, 284.873, 52789.767 23/03/19,19:35:01,09,08,1, 11.9,1,1, -0.032, 10463.459, 285.145, 52791.272 23/03/19,19:35:01,10,08,1, 11.9,1,1, -0.032, 10468.313, 285.655, 52796.275 23/03/19,19:35:01,11,08,1, 11.9,1,1, -0.032, 10465.155, 284.907, 52788.201 23/03/19,19:35:01,12,08,1, 11.9,1,1, -0.032, 10465.281, 285.578, 52795.269 23/03/19,19:35:01,13,08,1, 11.9,1,1, -0.032, 10468.830, 285.338, 52793.806 23/03/19,19:35:01,14,08,1, 11.9,1,1, -0.032, 10464.018, 284.846, 52788.793 23/03/19,19:35:01,15,08,1, 11.9,1,1, -0.032, 10467.084, 285.605, 52796.867 23/03/19,19:35:01,16,08,1, 11.9,1,1, -0.032, 10467.068, 284.915, 52789.855 23/03/19,19:35:01,17,08,1, 11.9,1,1, -0.032, 10463.472, 285.121, 52791.222 23/03/19,19:35:01,18,08,1, 11.9,1,1, -0.032, 10468.299, 285.719, 52796.328 23/03/19,19:35:01,19,08,1, 11.9,1,1, -0.032, 10465.193, 284.941, 52788.167 23/03/19,19:35:02,00,08,1, 11.9,1,1, -0.032, 10465.184, 284.941, 52788.167 23/03/19,19:35:02,01,08,1, 11.9,1,1, -0.032, 10463.257, 284.937, 52790.188 23/03/19,19:35:02,02,08,1, 11.9,1,1, -0.032, 10468.088, 285.712, 52796.763 23/03/19,19:35:02,03,08,1, 11.9,1,1, -0.032, 10465.660, 284.875, 52788.312 23/03/19,19:35:02,04,08,1, 11.9,1,1, -0.032, 10464.711, 285.444, 52794.327 23/03/19,19:35:02,05,08,1, 11.9,1,1, -0.032, 10469.060, 285.436, 52794.739 23/03/19,19:35:02,06,08,1, 11.9,1,1, -0.032, 10464.243, 284.693, 52788.200 23/03/19,19:35:02,07,08,1, 11.9,1,1, -0.032, 10466.686, 285.514, 52796.732 23/03/19,19:35:02,08,08,1, 11.9,1,1, -0.032, 10467.580, 284.939, 52790.617 23/03/19,19:35:02,09,08,1, 11.9,1,1, -0.032, 10463.220, 284.901, 52790.170 23/03/19,19:35:02,10,08,1, 11.9,1,1, -0.032, 10468.044, 285.684, 52796.780 23/03/19,19:35:02,11,08,1, 11.9,1,1, -0.032, 10465.611, 284.842, 52788.209 23/03/19,19:35:02,12,08,1, 11.9,1,1, -0.032, 10464.662, 285.401, 52794.261 23/03/19,19:35:02,13,08,1, 11.9,1,1, -0.032, 10469.098, 285.462, 52794.809 23/03/19,19:35:02,14,08,1, 11.9,1,1, -0.032, 10464.221, 284.663, 52788.109 23/03/19,19:35:02,15,08,1, 11.9,1,1, -0.032, 10466.628, 285.521, 52796.634 23/03/19,19:35:02,16,08,1, 11.9,1,1, -0.032, 10467.610, 284.966, 52790.597 23/03/19,19:35:02,17,08,1, 11.9,1,1, -0.032, 10463.163, 284.920, 52790.082 23/03/19,19:35:02,18,08,1, 11.9,1,1, -0.032, 10468.090, 285.700, 52796.691 23/03/19,19:35:02,19,08,1, 11.9,1,1, -0.032, 10465.692, 284.856, 52788.216 23/03/19,19:35:03,00,08,1, 11.8,1,1, -0.034, 10465.685, 284.856, 52788.216 23/03/19,19:35:03,01,08,1, 11.8,1,1, -0.034, 10463.399, 284.838, 52790.684 23/03/19,19:35:03,02,08,1, 11.8,1,1, -0.034, 10467.880, 285.448, 52795.974 23/03/19,19:35:03,03,08,1, 11.8,1,1, -0.034, 10465.512, 284.811, 52788.458 23/03/19,19:35:03,04,08,1, 11.8,1,1, -0.034, 10464.950, 285.388, 52794.292 23/03/19,19:35:03,05,08,1, 11.8,1,1, -0.034, 10468.719, 285.314, 52794.226 23/03/19,19:35:03,06,08,1, 11.8,1,1, -0.034, 10464.404, 284.716, 52788.690 23/03/19,19:35:03,07,08,1, 11.8,1,1, -0.034, 10466.791, 285.412, 52796.317 23/03/19,19:35:03,08,08,1, 11.8,1,1, -0.034, 10467.348, 284.816, 52790.507 23/03/19,19:35:03,09,08,1, 11.8,1,1, -0.034, 10463.564, 284.922, 52790.505 23/03/19,19:35:03,10,08,1, 11.8,1,1, -0.034, 10467.836, 285.483, 52796.118 23/03/19,19:35:03,11,08,1, 11.8,1,1, -0.034, 10465.529, 284.819, 52788.504 23/03/19,19:35:03,12,08,1, 11.8,1,1, -0.034, 10464.931, 285.348, 52794.252 23/03/19,19:35:03,13,08,1, 11.8,1,1, -0.034, 10468.732, 285.327, 52794.269 23/03/19,19:35:03,14,08,1, 11.8,1,1, -0.034, 10464.435, 284.707, 52788.748 23/03/19,19:35:03,15,08,1, 11.8,1,1, -0.034, 10466.734, 285.387, 52796.281 23/03/19,19:35:03,16,08,1, 11.8,1,1, -0.034, 10467.356, 284.866, 52790.565 23/03/19,19:35:03,17,08,1, 11.8,1,1, -0.034, 10463.553, 284.899, 52790.459 23/03/19,19:35:03,18,08,1, 11.8,1,1, -0.034, 10467.910, 285.511, 52795.989 23/03/19,19:35:03,19,08,1, 11.8,1,1, -0.034, 10465.543, 284.793, 52788.495 23/03/19,19:35:04,00,08,1, 11.9,1,1, -0.033, 10465.535, 284.793, 52788.495 23/03/19,19:35:04,01,08,1, 11.9,1,1, -0.033, 10463.482, 284.796, 52790.131 23/03/19,19:35:04,02,08,1, 11.9,1,1, -0.033, 10467.837, 285.414, 52796.138 23/03/19,19:35:04,03,08,1, 11.9,1,1, -0.033, 10465.599, 284.766, 52788.380 23/03/19,19:35:04,04,08,1, 11.9,1,1, -0.033, 10464.664, 285.328, 52793.872 23/03/19,19:35:04,05,08,1, 11.9,1,1, -0.033, 10468.738, 285.315, 52794.529 23/03/19,19:35:04,06,08,1, 11.9,1,1, -0.033, 10464.438, 284.608, 52788.493 23/03/19,19:35:04,07,08,1, 11.9,1,1, -0.033, 10466.616, 285.347, 52796.277 23/03/19,19:35:04,08,08,1, 11.9,1,1, -0.033, 10467.562, 284.735, 52790.724 23/03/19,19:35:04,09,08,1, 11.9,1,1, -0.033, 10463.466, 284.727, 52790.121 23/03/19,19:35:04,10,08,1, 11.9,1,1, -0.033, 10467.807, 285.394, 52796.169 23/03/19,19:35:04,11,08,1, 11.9,1,1, -0.033, 10465.626, 284.752, 52788.462 23/03/19,19:35:04,12,08,1, 11.9,1,1, -0.033, 10464.633, 285.268, 52793.883 23/03/19,19:35:04,13,08,1, 11.9,1,1, -0.033, 10468.774, 285.290, 52794.530 23/03/19,19:35:04,14,08,1, 11.9,1,1, -0.033, 10464.443, 284.578, 52788.430 23/03/19,19:35:04,15,08,1, 11.9,1,1, -0.033, 10466.614, 285.274, 52796.288 23/03/19,19:35:04,16,08,1, 11.9,1,1, -0.033, 10467.590, 284.764, 52790.811 23/03/19,19:35:04,17,08,1, 11.9,1,1, -0.033, 10463.493, 284.734, 52790.056 23/03/19,19:35:04,18,08,1, 11.9,1,1, -0.033, 10467.816, 285.402, 52796.181 23/03/19,19:35:04,19,08,1, 11.9,1,1, -0.033, 10465.629, 284.696, 52788.390 23/03/19,19:35:05,00,08,1, 12.0,1,1, -0.029, 10465.627, 284.696, 52788.390 23/03/19,19:35:05,01,08,1, 12.0,1,1, -0.029, 10463.467, 284.639, 52789.936 23/03/19,19:35:05,02,08,1, 12.0,1,1, -0.029, 10467.301, 285.183, 52794.868 23/03/19,19:35:05,03,08,1, 12.0,1,1, -0.029, 10466.002, 284.823, 52789.433 23/03/19,19:35:05,04,08,1, 12.0,1,1, -0.029, 10464.603, 285.040, 52792.788 23/03/19,19:35:05,05,08,1, 12.0,1,1, -0.029, 10468.173, 285.261, 52794.620 23/03/19,19:35:05,06,08,1, 12.0,1,1, -0.029, 10465.096, 284.660, 52789.268 23/03/19,19:35:05,07,08,1, 12.0,1,1, -0.029, 10466.125, 285.051, 52794.936 23/03/19,19:35:05,08,08,1, 12.0,1,1, -0.029, 10467.574, 284.815, 52791.759 23/03/19,19:35:05,09,08,1, 12.0,1,1, -0.029, 10464.017, 284.566, 52789.851 23/03/19,19:35:05,10,08,1, 12.0,1,1, -0.029, 10467.041, 285.216, 52795.262 23/03/19,19:35:05,11,08,1, 12.0,1,1, -0.029, 10466.080, 284.816, 52789.530 23/03/19,19:35:05,12,08,1, 12.0,1,1, -0.029, 10464.679, 284.997, 52792.613 23/03/19,19:35:05,13,08,1, 12.0,1,1, -0.029, 10468.149, 285.251, 52794.628 23/03/19,19:35:05,14,08,1, 12.0,1,1, -0.029, 10465.194, 284.633, 52789.241 23/03/19,19:35:05,15,08,1, 12.0,1,1, -0.029, 10466.100, 285.005, 52794.863 23/03/19,19:35:05,16,08,1, 12.0,1,1, -0.029, 10467.528, 284.815, 52791.755 23/03/19,19:35:05,17,08,1, 12.0,1,1, -0.029, 10464.034, 284.566, 52789.817 23/03/19,19:35:05,18,08,1, 12.0,1,1, -0.029, 10466.989, 285.160, 52795.229 23/03/19,19:35:05,19,08,1, 12.0,1,1, -0.029, 10466.069, 284.736, 52789.570 23/03/19,19:35:06,00,08,1, 11.9,1,1, -0.033, 10466.061, 284.736, 52789.570 23/03/19,19:35:06,01,08,1, 11.9,1,1, -0.033, 10463.990, 284.471, 52789.590 23/03/19,19:35:06,02,08,1, 11.9,1,1, -0.033, 10466.935, 285.081, 52795.322 23/03/19,19:35:06,03,08,1, 11.9,1,1, -0.033, 10466.139, 284.654, 52789.516 23/03/19,19:35:06,04,08,1, 11.9,1,1, -0.033, 10464.348, 284.859, 52792.314 23/03/19,19:35:06,05,08,1, 11.9,1,1, -0.033, 10468.144, 285.180, 52794.772 23/03/19,19:35:06,06,08,1, 11.9,1,1, -0.033, 10465.186, 284.528, 52789.072 23/03/19,19:35:06,07,08,1, 11.9,1,1, -0.033, 10465.978, 284.904, 52794.796 23/03/19,19:35:06,08,08,1, 11.9,1,1, -0.033, 10467.756, 284.750, 52792.059 23/03/19,19:35:06,09,08,1, 11.9,1,1, -0.033, 10463.960, 284.436, 52789.487 23/03/19,19:35:06,10,08,1, 11.9,1,1, -0.033, 10466.912, 285.027, 52795.278 23/03/19,19:35:06,11,08,1, 11.9,1,1, -0.033, 10466.140, 284.636, 52789.520 23/03/19,19:35:06,12,08,1, 11.9,1,1, -0.033, 10464.368, 284.864, 52792.261 23/03/19,19:35:06,13,08,1, 11.9,1,1, -0.033, 10468.095, 285.118, 52794.734 23/03/19,19:35:06,14,08,1, 11.9,1,1, -0.033, 10465.507, 284.665, 52790.222 23/03/19,19:35:06,15,08,1, 11.9,1,1, -0.033, 10465.639, 284.787, 52793.811 23/03/19,19:35:06,16,08,1, 11.9,1,1, -0.033, 10467.633, 284.844, 52792.766 23/03/19,19:35:06,17,08,1, 11.9,1,1, -0.033, 10464.518, 284.439, 52789.606 23/03/19,19:35:06,18,08,1, 11.9,1,1, -0.033, 10466.324, 284.927, 52794.446 23/03/19,19:35:06,19,08,1, 11.9,1,1, -0.033, 10466.491, 284.799, 52790.642 23/03/19,19:35:07,00,08,1, 11.9,1,1, -0.033, 10466.486, 284.799, 52790.642 23/03/19,19:35:07,01,08,1, 11.9,1,1, -0.033, 10465.004, 284.426, 52790.243 23/03/19,19:35:07,02,08,1, 11.9,1,1, -0.033, 10466.079, 284.744, 52793.592 23/03/19,19:35:07,03,08,1, 11.9,1,1, -0.033, 10466.288, 284.738, 52791.018 23/03/19,19:35:07,04,08,1, 11.9,1,1, -0.033, 10464.848, 284.642, 52791.555 23/03/19,19:35:07,05,08,1, 11.9,1,1, -0.033, 10467.066, 284.935, 52793.977 23/03/19,19:35:07,06,08,1, 11.9,1,1, -0.033, 10465.975, 284.604, 52790.563 23/03/19,19:35:07,07,08,1, 11.9,1,1, -0.033, 10465.752, 284.595, 52793.193 23/03/19,19:35:07,08,08,1, 11.9,1,1, -0.033, 10467.258, 284.735, 52792.650 23/03/19,19:35:07,09,08,1, 11.9,1,1, -0.033, 10464.966, 284.362, 52790.156 23/03/19,19:35:07,10,08,1, 11.9,1,1, -0.033, 10466.091, 284.691, 52793.687 23/03/19,19:35:07,11,08,1, 11.9,1,1, -0.033, 10466.318, 284.780, 52791.025 23/03/19,19:35:07,12,08,1, 11.9,1,1, -0.033, 10464.800, 284.619, 52791.567 23/03/19,19:35:07,13,08,1, 11.9,1,1, -0.033, 10467.105, 284.955, 52793.988 23/03/19,19:35:07,14,08,1, 11.9,1,1, -0.033, 10465.965, 284.635, 52790.563 23/03/19,19:35:07,15,08,1, 11.9,1,1, -0.033, 10465.740, 284.568, 52793.243 23/03/19,19:35:07,16,08,1, 11.9,1,1, -0.033, 10467.252, 284.765, 52792.669 23/03/19,19:35:07,17,08,1, 11.9,1,1, -0.033, 10464.910, 284.392, 52790.151 23/03/19,19:35:07,18,08,1, 11.9,1,1, -0.033, 10466.148, 284.698, 52793.631 23/03/19,19:35:07,19,08,1, 11.9,1,1, -0.033, 10466.319, 284.756, 52790.931 23/03/19,19:35:08,00,09,1, 11.9,1,1, -0.032, 10466.311, 284.756, 52790.931 23/03/19,19:35:08,01,09,1, 11.9,1,1, -0.032, 10464.823, 284.365, 52790.712 23/03/19,19:35:08,02,09,1, 11.9,1,1, -0.032, 10466.537, 284.504, 52793.641 23/03/19,19:35:08,03,09,1, 11.9,1,1, -0.032, 10465.747, 284.546, 52790.164 23/03/19,19:35:08,04,09,1, 11.9,1,1, -0.032, 10464.937, 284.606, 52792.348 23/03/19,19:35:08,05,09,1, 11.9,1,1, -0.032, 10467.076, 284.757, 52793.282 23/03/19,19:35:08,06,09,1, 11.9,1,1, -0.032, 10465.445, 284.612, 52790.409 23/03/19,19:35:08,07,09,1, 11.9,1,1, -0.032, 10466.193, 284.594, 52793.889 23/03/19,19:35:08,08,09,1, 11.9,1,1, -0.032, 10466.982, 284.504, 52791.804 23/03/19,19:35:08,09,09,1, 11.9,1,1, -0.032, 10464.866, 284.389, 52790.774 23/03/19,19:35:08,10,09,1, 11.9,1,1, -0.032, 10466.489, 284.544, 52793.670 23/03/19,19:35:08,11,09,1, 11.9,1,1, -0.032, 10465.708, 284.509, 52790.163 23/03/19,19:35:08,12,09,1, 11.9,1,1, -0.032, 10464.953, 284.616, 52792.320 23/03/19,19:35:08,13,09,1, 11.9,1,1, -0.032, 10467.072, 284.696, 52793.287 23/03/19,19:35:08,14,09,1, 11.9,1,1, -0.032, 10465.380, 284.549, 52790.402 23/03/19,19:35:08,15,09,1, 11.9,1,1, -0.032, 10466.204, 284.584, 52793.831 23/03/19,19:35:08,16,09,1, 11.9,1,1, -0.032, 10466.975, 284.520, 52791.808 23/03/19,19:35:08,17,09,1, 11.9,1,1, -0.032, 10464.856, 284.365, 52790.760 23/03/19,19:35:08,18,09,1, 11.9,1,1, -0.032, 10466.468, 284.509, 52793.597 23/03/19,19:35:08,19,09,1, 11.9,1,1, -0.032, 10465.770, 284.506, 52790.199 23/03/19,19:35:09,00,08,1, 11.9,1,1, -0.033, 10465.769, 284.506, 52790.199 23/03/19,19:35:09,01,08,1, 11.9,1,1, -0.033, 10464.945, 284.293, 52790.758 23/03/19,19:35:09,02,08,1, 11.9,1,1, -0.033, 10466.428, 284.418, 52793.496 23/03/19,19:35:09,03,08,1, 11.9,1,1, -0.033, 10465.735, 284.366, 52790.261 23/03/19,19:35:09,04,08,1, 11.9,1,1, -0.033, 10464.847, 284.509, 52792.043 23/03/19,19:35:09,05,08,1, 11.9,1,1, -0.033, 10466.907, 284.627, 52793.197 23/03/19,19:35:09,06,08,1, 11.9,1,1, -0.033, 10465.423, 284.477, 52790.451 23/03/19,19:35:09,07,08,1, 11.9,1,1, -0.033, 10466.092, 284.512, 52793.738 23/03/19,19:35:09,08,08,1, 11.9,1,1, -0.033, 10466.955, 284.424, 52791.910 23/03/19,19:35:09,09,08,1, 11.9,1,1, -0.033, 10464.927, 284.290, 52790.773 23/03/19,19:35:09,10,08,1, 11.9,1,1, -0.033, 10466.406, 284.308, 52793.465 23/03/19,19:35:09,11,08,1, 11.9,1,1, -0.033, 10465.739, 284.367, 52790.164 23/03/19,19:35:09,12,08,1, 11.9,1,1, -0.033, 10464.859, 284.467, 52791.993 23/03/19,19:35:09,13,08,1, 11.9,1,1, -0.033, 10466.909, 284.599, 52793.210 23/03/19,19:35:09,14,08,1, 11.9,1,1, -0.033, 10465.358, 284.476, 52790.425 23/03/19,19:35:09,15,08,1, 11.9,1,1, -0.033, 10466.051, 284.523, 52793.688 23/03/19,19:35:09,16,08,1, 11.9,1,1, -0.033, 10466.983, 284.378, 52791.963 23/03/19,19:35:09,17,08,1, 11.9,1,1, -0.033, 10464.914, 284.277, 52790.680 23/03/19,19:35:09,18,08,1, 11.9,1,1, -0.033, 10466.367, 284.381, 52793.543 23/03/19,19:35:09,19,08,1, 11.9,1,1, -0.033, 10465.760, 284.409, 52790.218 23/03/19,19:35:10,00,08,1, 11.9,1,1, -0.032, 10465.760, 284.409, 52790.218 23/03/19,19:35:10,01,08,1, 11.9,1,1, -0.032, 10464.691, 284.062, 52789.867 23/03/19,19:35:10,02,08,1, 11.9,1,1, -0.032, 10466.331, 284.341, 52794.032 23/03/19,19:35:10,03,08,1, 11.9,1,1, -0.032, 10466.134, 284.223, 52790.147 23/03/19,19:35:10,04,08,1, 11.9,1,1, -0.032, 10464.279, 284.225, 52791.288 23/03/19,19:35:10,05,08,1, 11.9,1,1, -0.032, 10467.021, 284.570, 52793.919 23/03/19,19:35:10,06,08,1, 11.9,1,1, -0.032, 10465.380, 284.291, 52789.688 23/03/19,19:35:10,07,08,1, 11.9,1,1, -0.032, 10465.581, 284.417, 52793.656 23/03/19,19:35:10,08,08,1, 11.9,1,1, -0.032, 10467.457, 284.353, 52792.557 23/03/19,19:35:10,09,08,1, 11.9,1,1, -0.032, 10464.690, 284.027, 52789.826 23/03/19,19:35:10,10,08,1, 11.9,1,1, -0.032, 10466.342, 284.315, 52794.062 23/03/19,19:35:10,11,08,1, 11.9,1,1, -0.032, 10466.132, 284.159, 52790.188 23/03/19,19:35:10,12,08,1, 11.9,1,1, -0.032, 10464.287, 284.215, 52791.250 23/03/19,19:35:10,13,08,1, 11.9,1,1, -0.032, 10467.006, 284.549, 52793.844 23/03/19,19:35:10,14,08,1, 11.9,1,1, -0.032, 10465.391, 284.279, 52789.700 23/03/19,19:35:10,15,08,1, 11.9,1,1, -0.032, 10465.592, 284.391, 52793.609 23/03/19,19:35:10,16,08,1, 11.9,1,1, -0.032, 10467.445, 284.369, 52792.582 23/03/19,19:35:10,17,08,1, 11.9,1,1, -0.032, 10464.693, 284.007, 52789.902 23/03/19,19:35:10,18,08,1, 11.9,1,1, -0.032, 10466.330, 284.295, 52794.090 23/03/19,19:35:10,19,08,1, 11.9,1,1, -0.032, 10466.129, 284.110, 52790.129 23/03/19,19:35:11,00,08,1, 11.9,1,1, -0.034, 10466.127, 284.110, 52790.129 23/03/19,19:35:11,01,08,1, 11.9,1,1, -0.034, 10464.783, 283.961, 52789.941 23/03/19,19:35:11,02,08,1, 11.9,1,1, -0.034, 10466.234, 284.180, 52793.910 23/03/19,19:35:11,03,08,1, 11.9,1,1, -0.034, 10466.189, 284.065, 52790.351 23/03/19,19:35:11,04,08,1, 11.9,1,1, -0.034, 10464.260, 284.016, 52791.035 23/03/19,19:35:11,05,08,1, 11.9,1,1, -0.034, 10466.797, 284.331, 52793.773 23/03/19,19:35:11,06,08,1, 11.9,1,1, -0.034, 10465.359, 284.196, 52789.723 23/03/19,19:35:11,07,08,1, 11.9,1,1, -0.034, 10465.404, 284.233, 52793.307 23/03/19,19:35:11,08,08,1, 11.9,1,1, -0.034, 10467.346, 284.237, 52792.667 23/03/19,19:35:11,09,08,1, 11.9,1,1, -0.034, 10464.868, 283.935, 52789.874 23/03/19,19:35:11,10,08,1, 11.9,1,1, -0.034, 10466.167, 284.159, 52793.875 23/03/19,19:35:11,11,08,1, 11.9,1,1, -0.034, 10466.257, 284.041, 52790.337 23/03/19,19:35:11,12,08,1, 11.9,1,1, -0.034, 10464.254, 284.037, 52790.825 23/03/19,19:35:11,13,08,1, 11.9,1,1, -0.034, 10466.754, 284.336, 52793.710 23/03/19,19:35:11,14,08,1, 11.9,1,1, -0.034, 10465.385, 284.110, 52789.697 23/03/19,19:35:11,15,08,1, 11.9,1,1, -0.034, 10465.346, 284.215, 52793.195 23/03/19,19:35:11,16,08,1, 11.9,1,1, -0.034, 10467.361, 284.237, 52792.741 23/03/19,19:35:11,17,08,1, 11.9,1,1, -0.034, 10464.841, 283.942, 52789.890 23/03/19,19:35:11,18,08,1, 11.9,1,1, -0.034, 10466.200, 284.116, 52793.849 23/03/19,19:35:11,19,08,1, 11.9,1,1, -0.034, 10466.232, 284.012, 52790.413 23/03/19,19:35:12,00,08,1, 12.0,1,1, -0.030, 10466.228, 284.012, 52790.413 23/03/19,19:35:12,01,08,1, 12.0,1,1, -0.030, 10464.830, 283.780, 52789.582 23/03/19,19:35:12,02,08,1, 12.0,1,1, -0.030, 10466.073, 283.997, 52793.887 23/03/19,19:35:12,03,08,1, 12.0,1,1, -0.030, 10466.454, 283.848, 52790.560 23/03/19,19:35:12,04,08,1, 12.0,1,1, -0.030, 10464.096, 283.875, 52790.431 23/03/19,19:35:12,05,08,1, 12.0,1,1, -0.030, 10466.653, 284.185, 52793.717 23/03/19,19:35:12,06,08,1, 12.0,1,1, -0.030, 10465.438, 283.969, 52789.423 23/03/19,19:35:12,07,08,1, 12.0,1,1, -0.030, 10465.043, 284.066, 52792.823 23/03/19,19:35:12,08,08,1, 12.0,1,1, -0.030, 10467.363, 284.144, 52792.980 23/03/19,19:35:12,09,08,1, 12.0,1,1, -0.030, 10464.885, 283.806, 52789.613 23/03/19,19:35:12,10,08,1, 12.0,1,1, -0.030, 10466.069, 283.987, 52793.886 23/03/19,19:35:12,11,08,1, 12.0,1,1, -0.030, 10466.488, 283.832, 52790.613 23/03/19,19:35:12,12,08,1, 12.0,1,1, -0.030, 10464.099, 283.826, 52790.415 23/03/19,19:35:12,13,08,1, 12.0,1,1, -0.030, 10466.654, 284.133, 52793.743 23/03/19,19:35:12,14,08,1, 12.0,1,1, -0.030, 10465.406, 283.929, 52789.452 23/03/19,19:35:12,15,08,1, 12.0,1,1, -0.030, 10465.009, 284.083, 52792.881 23/03/19,19:35:12,16,08,1, 12.0,1,1, -0.030, 10467.404, 284.144, 52793.023 23/03/19,19:35:12,17,08,1, 12.0,1,1, -0.030, 10464.881, 283.756, 52789.557 23/03/19,19:35:12,18,08,1, 12.0,1,1, -0.030, 10466.105, 283.943, 52793.913 23/03/19,19:35:12,19,08,1, 12.0,1,1, -0.030, 10466.529, 283.833, 52790.639 23/03/19,19:35:13,00,09,1, 11.9,1,1, -0.037, 10466.528, 283.833, 52790.639 23/03/19,19:35:13,01,09,1, 11.9,1,1, -0.037, 10465.029, 283.678, 52789.677 23/03/19,19:35:13,02,09,1, 11.9,1,1, -0.037, 10465.916, 283.830, 52793.766 23/03/19,19:35:13,03,09,1, 11.9,1,1, -0.037, 10466.653, 283.683, 52790.972 23/03/19,19:35:13,04,09,1, 11.9,1,1, -0.037, 10464.202, 283.583, 52790.102 23/03/19,19:35:13,05,09,1, 11.9,1,1, -0.037, 10466.397, 283.941, 52793.694 23/03/19,19:35:13,06,09,1, 11.9,1,1, -0.037, 10465.468, 283.781, 52789.547 23/03/19,19:35:13,07,09,1, 11.9,1,1, -0.037, 10464.746, 283.902, 52792.334 23/03/19,19:35:13,08,09,1, 11.9,1,1, -0.037, 10467.259, 284.015, 52793.241 23/03/19,19:35:13,09,09,1, 11.9,1,1, -0.037, 10464.983, 283.732, 52789.625 23/03/19,19:35:13,10,09,1, 11.9,1,1, -0.037, 10465.937, 283.816, 52793.774 23/03/19,19:35:13,11,09,1, 11.9,1,1, -0.037, 10466.655, 283.691, 52791.035 23/03/19,19:35:13,12,09,1, 11.9,1,1, -0.037, 10464.195, 283.551, 52790.110 23/03/19,19:35:13,13,09,1, 11.9,1,1, -0.037, 10466.320, 283.886, 52793.628 23/03/19,19:35:13,14,09,1, 11.9,1,1, -0.037, 10465.424, 283.775, 52789.567 23/03/19,19:35:13,15,09,1, 11.9,1,1, -0.037, 10464.720, 283.855, 52792.191 23/03/19,19:35:13,16,09,1, 11.9,1,1, -0.037, 10467.218, 284.014, 52793.215 23/03/19,19:35:13,17,09,1, 11.9,1,1, -0.037, 10465.039, 283.645, 52789.668 23/03/19,19:35:13,18,09,1, 11.9,1,1, -0.037, 10465.901, 283.800, 52793.668 23/03/19,19:35:13,19,09,1, 11.9,1,1, -0.037, 10466.709, 283.674, 52791.080 23/03/19,19:35:14,00,10,1, 11.9,1,1, -0.033, 10466.703, 283.674, 52791.080 23/03/19,19:35:14,01,10,1, 11.9,1,1, -0.033, 10465.084, 283.581, 52789.385 23/03/19,19:35:14,02,10,1, 11.9,1,1, -0.033, 10465.663, 283.701, 52793.556 23/03/19,19:35:14,03,10,1, 11.9,1,1, -0.033, 10467.007, 283.600, 52791.468 23/03/19,19:35:14,04,10,1, 11.9,1,1, -0.033, 10464.225, 283.364, 52789.659 23/03/19,19:35:14,05,10,1, 11.9,1,1, -0.033, 10466.282, 283.715, 52793.765 23/03/19,19:35:14,06,10,1, 11.9,1,1, -0.033, 10465.626, 283.519, 52789.532 23/03/19,19:35:14,07,10,1, 11.9,1,1, -0.033, 10464.270, 283.639, 52791.513 23/03/19,19:35:14,08,10,1, 11.9,1,1, -0.033, 10467.084, 283.859, 52793.474 23/03/19,19:35:14,09,10,1, 11.9,1,1, -0.033, 10465.084, 283.559, 52789.353 23/03/19,19:35:14,10,10,1, 11.9,1,1, -0.033, 10465.687, 283.740, 52793.659 23/03/19,19:35:14,11,10,1, 11.9,1,1, -0.033, 10467.075, 283.586, 52791.566 23/03/19,19:35:14,12,10,1, 11.9,1,1, -0.033, 10464.243, 283.324, 52789.692 23/03/19,19:35:14,13,10,1, 11.9,1,1, -0.033, 10466.250, 283.684, 52793.693 23/03/19,19:35:14,14,10,1, 11.9,1,1, -0.033, 10465.626, 283.541, 52789.467 23/03/19,19:35:14,15,10,1, 11.9,1,1, -0.033, 10464.235, 283.626, 52791.456 23/03/19,19:35:14,16,10,1, 11.9,1,1, -0.033, 10467.014, 283.863, 52793.421 23/03/19,19:35:14,17,10,1, 11.9,1,1, -0.033, 10465.097, 283.562, 52789.362 23/03/19,19:35:14,18,10,1, 11.9,1,1, -0.033, 10465.602, 283.663, 52793.610 23/03/19,19:35:14,19,10,1, 11.9,1,1, -0.033, 10467.031, 283.590, 52791.674 23/03/19,19:35:15,00,09,1, 11.8,1,1, -0.029, 10467.029, 283.590, 52791.674 23/03/19,19:35:15,01,09,1, 11.8,1,1, -0.029, 10465.174, 283.420, 52789.368 23/03/19,19:35:15,02,09,1, 11.8,1,1, -0.029, 10465.336, 283.499, 52793.106 23/03/19,19:35:15,03,09,1, 11.8,1,1, -0.029, 10467.127, 283.537, 52792.106 23/03/19,19:35:15,04,09,1, 11.8,1,1, -0.029, 10464.534, 283.177, 52789.550 23/03/19,19:35:15,05,09,1, 11.8,1,1, -0.029, 10466.056, 283.440, 52793.534 23/03/19,19:35:15,06,09,1, 11.8,1,1, -0.029, 10465.878, 283.345, 52789.873 23/03/19,19:35:15,07,09,1, 11.8,1,1, -0.029, 10464.049, 283.300, 52790.789 23/03/19,19:35:15,08,09,1, 11.8,1,1, -0.029, 10466.623, 283.636, 52793.351 23/03/19,19:35:15,09,09,1, 11.8,1,1, -0.029, 10465.170, 283.427, 52789.438 23/03/19,19:35:15,10,09,1, 11.8,1,1, -0.029, 10465.307, 283.518, 52793.101 23/03/19,19:35:15,11,09,1, 11.8,1,1, -0.029, 10467.107, 283.558, 52792.174 23/03/19,19:35:15,12,09,1, 11.8,1,1, -0.029, 10464.565, 283.205, 52789.555 23/03/19,19:35:15,13,09,1, 11.8,1,1, -0.029, 10466.053, 283.382, 52793.629 23/03/19,19:35:15,14,09,1, 11.8,1,1, -0.029, 10465.880, 283.271, 52789.847 23/03/19,19:35:15,15,09,1, 11.8,1,1, -0.029, 10464.082, 283.326, 52790.731 23/03/19,19:35:15,16,09,1, 11.8,1,1, -0.029, 10466.656, 283.651, 52793.353 23/03/19,19:35:15,17,09,1, 11.8,1,1, -0.029, 10465.162, 283.401, 52789.339 23/03/19,19:35:15,18,09,1, 11.8,1,1, -0.029, 10465.233, 283.494, 52793.027 23/03/19,19:35:15,19,09,1, 11.8,1,1, -0.029, 10467.138, 283.473, 52792.187 23/03/19,19:35:16,00,09,1, 11.9,1,1, -0.033, 10467.137, 283.473, 52792.187 23/03/19,19:35:16,01,09,1, 11.9,1,1, -0.033, 10465.230, 283.221, 52789.179 23/03/19,19:35:16,02,09,1, 11.9,1,1, -0.033, 10464.845, 283.349, 52792.594 23/03/19,19:35:16,03,09,1, 11.9,1,1, -0.033, 10467.219, 283.387, 52792.690 23/03/19,19:35:16,04,09,1, 11.9,1,1, -0.033, 10464.692, 283.052, 52789.322 23/03/19,19:35:16,05,09,1, 11.9,1,1, -0.033, 10465.907, 283.246, 52793.597 23/03/19,19:35:16,06,09,1, 11.9,1,1, -0.033, 10466.256, 283.117, 52790.314 23/03/19,19:35:16,07,09,1, 11.9,1,1, -0.033, 10463.865, 283.094, 52790.124 23/03/19,19:35:16,08,09,1, 11.9,1,1, -0.033, 10466.445, 283.425, 52793.498 23/03/19,19:35:16,09,09,1, 11.9,1,1, -0.033, 10465.274, 283.161, 52789.223 23/03/19,19:35:16,10,09,1, 11.9,1,1, -0.033, 10464.757, 283.334, 52792.499 23/03/19,19:35:16,11,09,1, 11.9,1,1, -0.033, 10467.209, 283.406, 52792.730 23/03/19,19:35:16,12,09,1, 11.9,1,1, -0.033, 10464.722, 283.018, 52789.305 23/03/19,19:35:16,13,09,1, 11.9,1,1, -0.033, 10465.845, 283.249, 52793.581 23/03/19,19:35:16,14,09,1, 11.9,1,1, -0.033, 10466.389, 283.091, 52790.375 23/03/19,19:35:16,15,09,1, 11.9,1,1, -0.033, 10463.928, 283.048, 52790.036 23/03/19,19:35:16,16,09,1, 11.9,1,1, -0.033, 10466.384, 283.363, 52793.484 23/03/19,19:35:16,17,09,1, 11.9,1,1, -0.033, 10465.239, 283.208, 52789.219 23/03/19,19:35:16,18,09,1, 11.9,1,1, -0.033, 10464.721, 283.319, 52792.345 23/03/19,19:35:16,19,09,1, 11.9,1,1, -0.033, 10467.216, 283.412, 52792.801 23/03/19,19:35:17,00,09,1, 12.0,1,1, -0.033, 10467.212, 283.412, 52792.801 23/03/19,19:35:17,01,09,1, 12.0,1,1, -0.033, 10465.307, 283.033, 52789.203 23/03/19,19:35:17,02,09,1, 12.0,1,1, -0.033, 10464.433, 283.154, 52791.673 23/03/19,19:35:17,03,09,1, 12.0,1,1, -0.033, 10466.922, 283.316, 52792.911 23/03/19,19:35:17,04,09,1, 12.0,1,1, -0.033, 10464.847, 282.938, 52789.318 23/03/19,19:35:17,05,09,1, 12.0,1,1, -0.033, 10465.703, 283.090, 52793.346 23/03/19,19:35:17,06,09,1, 12.0,1,1, -0.033, 10466.585, 282.983, 52790.930 23/03/19,19:35:17,07,09,1, 12.0,1,1, -0.033, 10464.073, 282.816, 52789.656 23/03/19,19:35:17,08,09,1, 12.0,1,1, -0.033, 10466.109, 283.152, 52793.333 23/03/19,19:35:17,09,09,1, 12.0,1,1, -0.033, 10465.342, 283.009, 52789.243 23/03/19,19:35:17,10,09,1, 12.0,1,1, -0.033, 10464.340, 283.098, 52791.628 23/03/19,19:35:17,11,09,1, 12.0,1,1, -0.033, 10466.879, 283.273, 52792.974 23/03/19,19:35:17,12,09,1, 12.0,1,1, -0.033, 10464.924, 282.918, 52789.305 23/03/19,19:35:17,13,09,1, 12.0,1,1, -0.033, 10465.619, 283.083, 52793.284 23/03/19,19:35:17,14,09,1, 12.0,1,1, -0.033, 10466.675, 282.977, 52791.042 23/03/19,19:35:17,15,09,1, 12.0,1,1, -0.033, 10464.083, 282.779, 52789.559 23/03/19,19:35:17,16,09,1, 12.0,1,1, -0.033, 10466.083, 283.048, 52793.228 23/03/19,19:35:17,17,09,1, 12.0,1,1, -0.033, 10465.403, 282.961, 52789.256 23/03/19,19:35:17,18,09,1, 12.0,1,1, -0.033, 10464.319, 283.092, 52791.457 23/03/19,19:35:17,19,09,1, 12.0,1,1, -0.033, 10466.882, 283.234, 52792.911 23/03/19,19:35:18,00,09,1, 12.0,1,1, -0.032, 10466.878, 283.234, 52792.911 23/03/19,19:35:18,01,09,1, 12.0,1,1, -0.032, 10465.512, 282.750, 52789.328 23/03/19,19:35:18,02,09,1, 12.0,1,1, -0.032, 10464.002, 282.847, 52790.884 23/03/19,19:35:18,03,09,1, 12.0,1,1, -0.032, 10466.640, 283.098, 52793.063 23/03/19,19:35:18,04,09,1, 12.0,1,1, -0.032, 10464.949, 282.823, 52789.076 23/03/19,19:35:18,05,09,1, 12.0,1,1, -0.032, 10465.300, 282.966, 52792.987 23/03/19,19:35:18,06,09,1, 12.0,1,1, -0.032, 10466.856, 282.899, 52791.617 23/03/19,19:35:18,07,09,1, 12.0,1,1, -0.032, 10464.200, 282.554, 52789.349 23/03/19,19:35:18,08,09,1, 12.0,1,1, -0.032, 10465.928, 282.862, 52793.288 23/03/19,19:35:18,09,09,1, 12.0,1,1, -0.032, 10465.566, 282.747, 52789.388 23/03/19,19:35:18,10,09,1, 12.0,1,1, -0.032, 10463.968, 282.799, 52790.763 23/03/19,19:35:18,11,09,1, 12.0,1,1, -0.032, 10466.589, 283.108, 52793.036 23/03/19,19:35:18,12,09,1, 12.0,1,1, -0.032, 10464.912, 282.827, 52789.094 23/03/19,19:35:18,13,09,1, 12.0,1,1, -0.032, 10465.225, 282.955, 52792.968 23/03/19,19:35:18,14,09,1, 12.0,1,1, -0.032, 10466.882, 282.876, 52791.715 23/03/19,19:35:18,15,09,1, 12.0,1,1, -0.032, 10464.245, 282.577, 52789.325 23/03/19,19:35:18,16,09,1, 12.0,1,1, -0.032, 10465.918, 282.818, 52793.258 23/03/19,19:35:18,17,09,1, 12.0,1,1, -0.032, 10465.664, 282.726, 52789.405 23/03/19,19:35:18,18,09,1, 12.0,1,1, -0.032, 10463.881, 282.759, 52790.620 23/03/19,19:35:18,19,09,1, 12.0,1,1, -0.032, 10466.493, 283.004, 52793.056 23/03/19,19:35:19,00,10,1, 11.9,1,1, -0.031, 10466.486, 283.004, 52793.056 23/03/19,19:35:19,01,10,1, 11.9,1,1, -0.031, 10465.820, 282.534, 52789.837 23/03/19,19:35:19,02,10,1, 11.9,1,1, -0.031, 10463.804, 282.549, 52790.190 23/03/19,19:35:19,03,10,1, 11.9,1,1, -0.031, 10466.208, 282.831, 52792.943 23/03/19,19:35:19,04,10,1, 11.9,1,1, -0.031, 10464.962, 282.670, 52788.984 23/03/19,19:35:19,05,10,1, 11.9,1,1, -0.031, 10464.842, 282.805, 52792.396 23/03/19,19:35:19,06,10,1, 11.9,1,1, -0.031, 10466.809, 282.795, 52792.096 23/03/19,19:35:19,07,10,1, 11.9,1,1, -0.031, 10464.479, 282.490, 52789.315 23/03/19,19:35:19,08,10,1, 11.9,1,1, -0.031, 10465.727, 282.623, 52793.133 23/03/19,19:35:19,09,10,1, 11.9,1,1, -0.031, 10465.875, 282.536, 52789.823 23/03/19,19:35:19,10,10,1, 11.9,1,1, -0.031, 10463.868, 282.543, 52790.074 23/03/19,19:35:19,11,10,1, 11.9,1,1, -0.031, 10466.181, 282.822, 52792.866 23/03/19,19:35:19,12,10,1, 11.9,1,1, -0.031, 10464.992, 282.645, 52789.011 23/03/19,19:35:19,13,10,1, 11.9,1,1, -0.031, 10464.748, 282.776, 52792.325 23/03/19,19:35:19,14,10,1, 11.9,1,1, -0.031, 10466.840, 282.764, 52792.185 23/03/19,19:35:19,15,10,1, 11.9,1,1, -0.031, 10464.539, 282.462, 52789.268 23/03/19,19:35:19,16,10,1, 11.9,1,1, -0.031, 10465.746, 282.619, 52793.185 23/03/19,19:35:19,17,10,1, 11.9,1,1, -0.031, 10465.930, 282.484, 52789.883 23/03/19,19:35:19,18,10,1, 11.9,1,1, -0.031, 10463.841, 282.453, 52790.000 23/03/19,19:35:19,19,10,1, 11.9,1,1, -0.031, 10466.117, 282.731, 52792.871 23/03/19,19:35:20,00,10,1, 11.9,1,1, -0.034, 10466.111, 282.731, 52792.871 23/03/19,19:35:20,01,10,1, 11.9,1,1, -0.034, 10466.286, 282.383, 52790.471 23/03/19,19:35:20,02,10,1, 11.9,1,1, -0.034, 10463.819, 282.230, 52789.537 23/03/19,19:35:20,03,10,1, 11.9,1,1, -0.034, 10465.952, 282.575, 52793.002 23/03/19,19:35:20,04,10,1, 11.9,1,1, -0.034, 10465.047, 282.426, 52788.934 23/03/19,19:35:20,05,10,1, 11.9,1,1, -0.034, 10464.264, 282.557, 52791.558 23/03/19,19:35:20,06,10,1, 11.9,1,1, -0.034, 10466.786, 282.684, 52792.579 23/03/19,19:35:20,07,10,1, 11.9,1,1, -0.034, 10464.610, 282.325, 52789.100 23/03/19,19:35:20,08,10,1, 11.9,1,1, -0.034, 10465.530, 282.454, 52793.168 23/03/19,19:35:20,09,10,1, 11.9,1,1, -0.034, 10466.339, 282.284, 52790.515 23/03/19,19:35:20,10,10,1, 11.9,1,1, -0.034, 10463.800, 282.215, 52789.445 23/03/19,19:35:20,11,10,1, 11.9,1,1, -0.034, 10465.909, 282.512, 52793.018 23/03/19,19:35:20,12,10,1, 11.9,1,1, -0.034, 10465.107, 282.314, 52788.954 23/03/19,19:35:20,13,10,1, 11.9,1,1, -0.034, 10464.253, 282.447, 52791.474 23/03/19,19:35:20,14,10,1, 11.9,1,1, -0.034, 10466.754, 282.648, 52792.603 23/03/19,19:35:20,15,10,1, 11.9,1,1, -0.034, 10464.645, 282.339, 52789.010 23/03/19,19:35:20,16,10,1, 11.9,1,1, -0.034, 10465.465, 282.461, 52793.128 23/03/19,19:35:20,17,10,1, 11.9,1,1, -0.034, 10466.321, 282.304, 52790.604 23/03/19,19:35:20,18,10,1, 11.9,1,1, -0.034, 10463.823, 282.142, 52789.412 23/03/19,19:35:20,19,10,1, 11.9,1,1, -0.034, 10465.864, 282.472, 52792.996 23/03/19,19:35:21,00,09,1, 11.9,1,1, -0.031, 10465.860, 282.472, 52792.996 23/03/19,19:35:21,01,09,1, 11.9,1,1, -0.031, 10466.750, 282.098, 52790.527 23/03/19,19:35:21,02,09,1, 11.9,1,1, -0.031, 10463.381, 282.011, 52788.975 23/03/19,19:35:21,03,09,1, 11.9,1,1, -0.031, 10466.299, 282.390, 52793.811 23/03/19,19:35:21,04,09,1, 11.9,1,1, -0.031, 10464.975, 281.961, 52788.025 23/03/19,19:35:21,05,09,1, 11.9,1,1, -0.031, 10463.621, 282.334, 52791.421 23/03/19,19:35:21,06,09,1, 11.9,1,1, -0.031, 10466.966, 282.469, 52792.930 23/03/19,19:35:21,07,09,1, 11.9,1,1, -0.031, 10464.136, 282.113, 52787.984 23/03/19,19:35:21,08,09,1, 11.9,1,1, -0.031, 10465.410, 282.471, 52793.833 23/03/19,19:35:21,09,09,1, 11.9,1,1, -0.031, 10466.743, 282.077, 52790.571 23/03/19,19:35:21,10,09,1, 11.9,1,1, -0.031, 10463.399, 281.979, 52788.921 23/03/19,19:35:21,11,09,1, 11.9,1,1, -0.031, 10466.248, 282.334, 52793.798 23/03/19,19:35:21,12,09,1, 11.9,1,1, -0.031, 10465.046, 281.995, 52788.080 23/03/19,19:35:21,13,09,1, 11.9,1,1, -0.031, 10463.550, 282.284, 52791.254 23/03/19,19:35:21,14,09,1, 11.9,1,1, -0.031, 10466.953, 282.442, 52792.930 23/03/19,19:35:21,15,09,1, 11.9,1,1, -0.031, 10464.072, 282.063, 52788.074 23/03/19,19:35:21,16,09,1, 11.9,1,1, -0.031, 10465.354, 282.444, 52793.825 23/03/19,19:35:21,17,09,1, 11.9,1,1, -0.031, 10466.823, 282.068, 52790.676 23/03/19,19:35:21,18,09,1, 11.9,1,1, -0.031, 10463.410, 281.927, 52788.950 23/03/19,19:35:21,19,09,1, 11.9,1,1, -0.031, 10466.185, 282.334, 52793.763 23/03/19,19:35:22,00,09,1, 11.9,1,1, -0.036, 10466.177, 282.334, 52793.763 23/03/19,19:35:22,01,09,1, 11.9,1,1, -0.036, 10467.063, 282.026, 52791.328 23/03/19,19:35:22,02,09,1, 11.9,1,1, -0.036, 10463.448, 281.729, 52788.388 23/03/19,19:35:22,03,09,1, 11.9,1,1, -0.036, 10466.042, 282.134, 52794.005 23/03/19,19:35:22,04,09,1, 11.9,1,1, -0.036, 10465.420, 281.717, 52788.249 23/03/19,19:35:22,05,09,1, 11.9,1,1, -0.036, 10463.189, 281.998, 52790.292 23/03/19,19:35:22,06,09,1, 11.9,1,1, -0.036, 10466.740, 282.298, 52793.247 23/03/19,19:35:22,07,09,1, 11.9,1,1, -0.036, 10464.137, 281.817, 52787.558 23/03/19,19:35:22,08,09,1, 11.9,1,1, -0.036, 10464.744, 282.307, 52793.311 23/03/19,19:35:22,09,09,1, 11.9,1,1, -0.036, 10467.060, 282.020, 52791.358 23/03/19,19:35:22,10,09,1, 11.9,1,1, -0.036, 10463.446, 281.724, 52788.387 23/03/19,19:35:22,11,09,1, 11.9,1,1, -0.036, 10466.027, 282.170, 52793.993 23/03/19,19:35:22,12,09,1, 11.9,1,1, -0.036, 10465.442, 281.732, 52788.429 23/03/19,19:35:22,13,09,1, 11.9,1,1, -0.036, 10463.125, 281.945, 52790.207 23/03/19,19:35:22,14,09,1, 11.9,1,1, -0.036, 10466.668, 282.291, 52793.279 23/03/19,19:35:22,15,09,1, 11.9,1,1, -0.036, 10464.172, 281.814, 52787.588 23/03/19,19:35:22,16,09,1, 11.9,1,1, -0.036, 10464.736, 282.300, 52793.238 23/03/19,19:35:22,17,09,1, 11.9,1,1, -0.036, 10467.078, 282.053, 52791.396 23/03/19,19:35:22,18,09,1, 11.9,1,1, -0.036, 10463.518, 281.726, 52788.286 23/03/19,19:35:22,19,09,1, 11.9,1,1, -0.036, 10465.966, 282.178, 52794.060 23/03/19,19:35:23,00,09,1, 11.8,1,1, -0.034, 10465.961, 282.178, 52794.060 23/03/19,19:35:23,01,09,1, 11.8,1,1, -0.034, 10466.992, 281.946, 52791.824 23/03/19,19:35:23,02,09,1, 11.8,1,1, -0.034, 10463.664, 281.614, 52788.229 23/03/19,19:35:23,03,09,1, 11.8,1,1, -0.034, 10465.769, 282.024, 52793.980 23/03/19,19:35:23,04,09,1, 11.8,1,1, -0.034, 10465.770, 281.633, 52788.830 23/03/19,19:35:23,05,09,1, 11.8,1,1, -0.034, 10463.095, 281.679, 52789.780 23/03/19,19:35:23,06,09,1, 11.8,1,1, -0.034, 10465.962, 282.103, 52793.742 23/03/19,19:35:23,07,09,1, 11.8,1,1, -0.034, 10464.793, 281.717, 52787.976 23/03/19,19:35:23,08,09,1, 11.8,1,1, -0.034, 10463.781, 281.911, 52791.571 23/03/19,19:35:23,09,09,1, 11.8,1,1, -0.034, 10467.073, 282.088, 52792.749 23/03/19,19:35:23,10,09,1, 11.8,1,1, -0.034, 10463.950, 281.521, 52787.849 23/03/19,19:35:23,11,09,1, 11.8,1,1, -0.034, 10465.197, 281.947, 52793.403 23/03/19,19:35:23,12,09,1, 11.8,1,1, -0.034, 10466.259, 281.681, 52789.944 23/03/19,19:35:23,13,09,1, 11.8,1,1, -0.034, 10462.948, 281.584, 52788.639 23/03/19,19:35:23,14,09,1, 11.8,1,1, -0.034, 10465.997, 282.033, 52793.621 23/03/19,19:35:23,15,09,1, 11.8,1,1, -0.034, 10464.876, 281.710, 52788.016 23/03/19,19:35:23,16,09,1, 11.8,1,1, -0.034, 10463.727, 281.922, 52791.519 23/03/19,19:35:23,17,09,1, 11.8,1,1, -0.034, 10467.069, 282.103, 52792.829 23/03/19,19:35:23,18,09,1, 11.8,1,1, -0.034, 10464.030, 281.527, 52787.810 23/03/19,19:35:23,19,09,1, 11.8,1,1, -0.034, 10465.103, 281.886, 52793.329 23/03/19,19:35:24,00,09,1, 11.9,1,1, -0.034, 10465.101, 281.886, 52793.329 23/03/19,19:35:24,01,09,1, 11.9,1,1, -0.034, 10466.926, 281.948, 52793.211 23/03/19,19:35:24,02,09,1, 11.9,1,1, -0.034, 10464.150, 281.463, 52787.617 23/03/19,19:35:24,03,09,1, 11.9,1,1, -0.034, 10464.825, 281.767, 52793.212 23/03/19,19:35:24,04,09,1, 11.9,1,1, -0.034, 10466.594, 281.558, 52790.625 23/03/19,19:35:24,05,09,1, 11.9,1,1, -0.034, 10462.941, 281.285, 52788.041 23/03/19,19:35:24,06,09,1, 11.9,1,1, -0.034, 10465.750, 281.885, 52793.686 23/03/19,19:35:24,07,09,1, 11.9,1,1, -0.034, 10465.078, 281.472, 52788.080 23/03/19,19:35:24,08,09,1, 11.9,1,1, -0.034, 10463.246, 281.697, 52790.715 23/03/19,19:35:24,09,09,1, 11.9,1,1, -0.034, 10466.926, 282.009, 52793.286 23/03/19,19:35:24,10,09,1, 11.9,1,1, -0.034, 10464.123, 281.442, 52787.642 23/03/19,19:35:24,11,09,1, 11.9,1,1, -0.034, 10464.796, 281.781, 52793.179 23/03/19,19:35:24,12,09,1, 11.9,1,1, -0.034, 10466.646, 281.545, 52790.690 23/03/19,19:35:24,13,09,1, 11.9,1,1, -0.034, 10462.976, 281.304, 52788.086 23/03/19,19:35:24,14,09,1, 11.9,1,1, -0.034, 10465.736, 281.868, 52793.658 23/03/19,19:35:24,15,09,1, 11.9,1,1, -0.034, 10464.920, 281.467, 52787.796 23/03/19,19:35:24,16,09,1, 11.9,1,1, -0.034, 10463.562, 281.725, 52790.767 23/03/19,19:35:24,17,09,1, 11.9,1,1, -0.034, 10466.579, 281.944, 52792.752 23/03/19,19:35:24,18,09,1, 11.9,1,1, -0.034, 10464.236, 281.488, 52788.204 23/03/19,19:35:24,19,09,1, 11.9,1,1, -0.034, 10464.937, 281.742, 52792.945 23/03/19,19:35:25,00,09,1, 12.0,1,1, -0.031, 10464.934, 281.742, 52792.945 23/03/19,19:35:25,01,09,1, 12.0,1,1, -0.031, 10466.928, 281.803, 52793.047 23/03/19,19:35:25,02,09,1, 12.0,1,1, -0.031, 10463.705, 281.249, 52787.160 23/03/19,19:35:25,03,09,1, 12.0,1,1, -0.031, 10464.917, 281.792, 52793.789 23/03/19,19:35:25,04,09,1, 12.0,1,1, -0.031, 10466.765, 281.376, 52790.416 23/03/19,19:35:25,05,09,1, 12.0,1,1, -0.031, 10462.840, 281.193, 52788.159 23/03/19,19:35:25,06,09,1, 12.0,1,1, -0.031, 10466.054, 281.687, 52794.076 23/03/19,19:35:25,07,09,1, 12.0,1,1, -0.031, 10464.851, 281.192, 52787.511 23/03/19,19:35:25,08,09,1, 12.0,1,1, -0.031, 10462.936, 281.609, 52790.787 23/03/19,19:35:25,09,09,1, 12.0,1,1, -0.031, 10466.921, 281.791, 52793.192 23/03/19,19:35:25,10,09,1, 12.0,1,1, -0.031, 10463.709, 281.272, 52787.082 23/03/19,19:35:25,11,09,1, 12.0,1,1, -0.031, 10464.870, 281.790, 52793.784 23/03/19,19:35:25,12,09,1, 12.0,1,1, -0.031, 10466.826, 281.422, 52790.556 23/03/19,19:35:25,13,09,1, 12.0,1,1, -0.031, 10462.663, 281.053, 52787.277 23/03/19,19:35:25,14,09,1, 12.0,1,1, -0.031, 10466.177, 281.795, 52794.761 23/03/19,19:35:25,15,09,1, 12.0,1,1, -0.031, 10464.860, 281.179, 52787.463 23/03/19,19:35:25,16,09,1, 12.0,1,1, -0.031, 10462.714, 281.497, 52790.038 23/03/19,19:35:25,17,09,1, 12.0,1,1, -0.031, 10467.167, 281.815, 52793.725 23/03/19,19:35:25,18,09,1, 12.0,1,1, -0.031, 10463.657, 281.257, 52787.159 23/03/19,19:35:25,19,09,1, 12.0,1,1, -0.031, 10464.629, 281.757, 52793.352 23/03/19,19:35:26,00,09,1, 11.9,1,1, -0.030, 10464.625, 281.757, 52793.352 23/03/19,19:35:26,01,09,1, 11.9,1,1, -0.030, 10466.744, 281.707, 52793.485 23/03/19,19:35:26,02,09,1, 11.9,1,1, -0.030, 10463.792, 281.112, 52786.798 23/03/19,19:35:26,03,09,1, 11.9,1,1, -0.030, 10464.299, 281.687, 52793.311 23/03/19,19:35:26,04,09,1, 11.9,1,1, -0.030, 10467.096, 281.437, 52791.234 23/03/19,19:35:26,05,09,1, 11.9,1,1, -0.030, 10462.899, 281.015, 52787.565 23/03/19,19:35:26,06,09,1, 11.9,1,1, -0.030, 10465.817, 281.636, 52794.230 23/03/19,19:35:26,07,09,1, 11.9,1,1, -0.030, 10465.323, 280.994, 52787.780 23/03/19,19:35:26,08,09,1, 11.9,1,1, -0.030, 10462.522, 281.259, 52789.756 23/03/19,19:35:26,09,09,1, 11.9,1,1, -0.030, 10466.715, 281.668, 52793.536 23/03/19,19:35:26,10,09,1, 11.9,1,1, -0.030, 10463.810, 281.100, 52786.734 23/03/19,19:35:26,11,09,1, 11.9,1,1, -0.030, 10464.271, 281.644, 52793.185 23/03/19,19:35:26,12,09,1, 11.9,1,1, -0.030, 10467.121, 281.397, 52791.275 23/03/19,19:35:26,13,09,1, 11.9,1,1, -0.030, 10462.915, 281.033, 52787.532 23/03/19,19:35:26,14,09,1, 11.9,1,1, -0.030, 10465.798, 281.605, 52794.312 23/03/19,19:35:26,15,09,1, 11.9,1,1, -0.030, 10465.419, 280.991, 52787.897 23/03/19,19:35:26,16,09,1, 11.9,1,1, -0.030, 10462.490, 281.293, 52789.697 23/03/19,19:35:26,17,09,1, 11.9,1,1, -0.030, 10466.670, 281.660, 52793.525 23/03/19,19:35:26,18,09,1, 11.9,1,1, -0.030, 10463.821, 281.078, 52786.735 23/03/19,19:35:26,19,09,1, 11.9,1,1, -0.030, 10464.186, 281.676, 52793.095 23/03/19,19:35:27,00,09,1, 11.8,1,1, -0.033, 10464.183, 281.676, 52793.095 23/03/19,19:35:27,01,09,1, 11.8,1,1, -0.033, 10466.415, 281.536, 52793.607 23/03/19,19:35:27,02,09,1, 11.8,1,1, -0.033, 10464.033, 280.979, 52786.789 23/03/19,19:35:27,03,09,1, 11.8,1,1, -0.033, 10463.788, 281.538, 52792.499 23/03/19,19:35:27,04,09,1, 11.8,1,1, -0.033, 10467.058, 281.350, 52791.888 23/03/19,19:35:27,05,09,1, 11.8,1,1, -0.033, 10463.161, 280.949, 52787.426 23/03/19,19:35:27,06,09,1, 11.8,1,1, -0.033, 10465.507, 281.456, 52794.127 23/03/19,19:35:27,07,09,1, 11.8,1,1, -0.033, 10465.793, 280.938, 52788.588 23/03/19,19:35:27,08,09,1, 11.8,1,1, -0.033, 10462.437, 281.047, 52789.035 23/03/19,19:35:27,09,09,1, 11.8,1,1, -0.033, 10466.394, 281.558, 52793.572 23/03/19,19:35:27,10,09,1, 11.8,1,1, -0.033, 10464.032, 280.927, 52786.744 23/03/19,19:35:27,11,09,1, 11.8,1,1, -0.033, 10463.736, 281.459, 52792.343 23/03/19,19:35:27,12,09,1, 11.8,1,1, -0.033, 10467.051, 281.426, 52791.975 23/03/19,19:35:27,13,09,1, 11.8,1,1, -0.033, 10463.179, 280.955, 52787.331 23/03/19,19:35:27,14,09,1, 11.8,1,1, -0.033, 10465.491, 281.454, 52794.049 23/03/19,19:35:27,15,09,1, 11.8,1,1, -0.033, 10465.834, 280.945, 52788.583 23/03/19,19:35:27,16,09,1, 11.8,1,1, -0.033, 10462.527, 281.066, 52788.889 23/03/19,19:35:27,17,09,1, 11.8,1,1, -0.033, 10466.340, 281.489, 52793.615 23/03/19,19:35:27,18,09,1, 11.8,1,1, -0.033, 10464.069, 280.989, 52786.798 23/03/19,19:35:27,19,09,1, 11.8,1,1, -0.033, 10463.655, 281.440, 52792.249 23/03/19,19:35:28,00,08,1, 11.8,1,1, -0.031, 10463.649, 281.440, 52792.249 23/03/19,19:35:28,01,08,1, 11.8,1,1, -0.031, 10466.181, 281.380, 52793.991 23/03/19,19:35:28,02,08,1, 11.8,1,1, -0.031, 10464.341, 280.795, 52786.794 23/03/19,19:35:28,03,08,1, 11.8,1,1, -0.031, 10463.174, 281.314, 52791.500 23/03/19,19:35:28,04,08,1, 11.8,1,1, -0.031, 10467.050, 281.371, 52792.601 23/03/19,19:35:28,05,08,1, 11.8,1,1, -0.031, 10463.294, 280.790, 52786.848 23/03/19,19:35:28,06,08,1, 11.8,1,1, -0.031, 10465.088, 281.428, 52794.028 23/03/19,19:35:28,07,08,1, 11.8,1,1, -0.031, 10466.333, 280.911, 52789.393 23/03/19,19:35:28,08,08,1, 11.8,1,1, -0.031, 10462.392, 280.844, 52788.167 23/03/19,19:35:28,09,08,1, 11.8,1,1, -0.031, 10466.101, 281.349, 52793.927 23/03/19,19:35:28,10,08,1, 11.8,1,1, -0.031, 10464.335, 280.783, 52786.793 23/03/19,19:35:28,11,08,1, 11.8,1,1, -0.031, 10463.072, 281.344, 52791.386 23/03/19,19:35:28,12,08,1, 11.8,1,1, -0.031, 10467.017, 281.365, 52792.628 23/03/19,19:35:28,13,08,1, 11.8,1,1, -0.031, 10463.308, 280.785, 52786.791 23/03/19,19:35:28,14,08,1, 11.8,1,1, -0.031, 10465.072, 281.366, 52793.964 23/03/19,19:35:28,15,08,1, 11.8,1,1, -0.031, 10466.348, 280.867, 52789.401 23/03/19,19:35:28,16,08,1, 11.8,1,1, -0.031, 10462.388, 280.778, 52788.069 23/03/19,19:35:28,17,08,1, 11.8,1,1, -0.031, 10466.119, 281.357, 52793.928 23/03/19,19:35:28,18,08,1, 11.8,1,1, -0.031, 10464.329, 280.751, 52786.757 23/03/19,19:35:28,19,08,1, 11.8,1,1, -0.031, 10463.052, 281.224, 52791.260 23/03/19,19:35:29,00,08,1, 11.9,1,1, -0.031, 10463.048, 281.224, 52791.260 23/03/19,19:35:29,01,08,1, 11.9,1,1, -0.031, 10465.830, 281.219, 52793.980 23/03/19,19:35:29,02,08,1, 11.9,1,1, -0.031, 10464.621, 280.645, 52787.064 23/03/19,19:35:29,03,08,1, 11.9,1,1, -0.031, 10462.751, 281.088, 52790.470 23/03/19,19:35:29,04,08,1, 11.9,1,1, -0.031, 10466.779, 281.288, 52792.875 23/03/19,19:35:29,05,08,1, 11.9,1,1, -0.031, 10463.450, 280.712, 52786.696 23/03/19,19:35:29,06,08,1, 11.9,1,1, -0.031, 10464.639, 281.287, 52793.519 23/03/19,19:35:29,07,08,1, 11.9,1,1, -0.031, 10466.670, 280.904, 52790.245 23/03/19,19:35:29,08,08,1, 11.9,1,1, -0.031, 10462.576, 280.604, 52787.671 23/03/19,19:35:29,09,08,1, 11.9,1,1, -0.031, 10465.794, 281.210, 52793.917 23/03/19,19:35:29,10,08,1, 11.9,1,1, -0.031, 10464.709, 280.625, 52787.184 23/03/19,19:35:29,11,08,1, 11.9,1,1, -0.031, 10462.665, 281.038, 52790.387 23/03/19,19:35:29,12,08,1, 11.9,1,1, -0.031, 10466.688, 281.346, 52792.860 23/03/19,19:35:29,13,08,1, 11.9,1,1, -0.031, 10463.489, 280.699, 52786.712 23/03/19,19:35:29,14,08,1, 11.9,1,1, -0.031, 10464.543, 281.296, 52793.370 23/03/19,19:35:29,15,08,1, 11.9,1,1, -0.031, 10466.700, 280.863, 52790.317 23/03/19,19:35:29,16,08,1, 11.9,1,1, -0.031, 10462.602, 280.603, 52787.628 23/03/19,19:35:29,17,08,1, 11.9,1,1, -0.031, 10465.826, 281.190, 52793.873 23/03/19,19:35:29,18,08,1, 11.9,1,1, -0.031, 10464.808, 280.687, 52787.224 23/03/19,19:35:29,19,08,1, 11.9,1,1, -0.031, 10462.554, 281.021, 52790.209 23/03/19,19:35:30,00,08,1, 11.9,1,1, -0.034, 10462.548, 281.021, 52790.209 23/03/19,19:35:30,01,08,1, 11.9,1,1, -0.034, 10465.807, 281.226, 52794.535 23/03/19,19:35:30,02,08,1, 11.9,1,1, -0.034, 10465.167, 280.479, 52787.148 23/03/19,19:35:30,03,08,1, 11.9,1,1, -0.034, 10462.086, 280.863, 52789.478 23/03/19,19:35:30,04,08,1, 11.9,1,1, -0.034, 10466.810, 281.237, 52793.634 23/03/19,19:35:30,05,08,1, 11.9,1,1, -0.034, 10463.407, 280.558, 52785.894 23/03/19,19:35:30,06,08,1, 11.9,1,1, -0.034, 10463.973, 281.294, 52793.244 23/03/19,19:35:30,07,08,1, 11.9,1,1, -0.034, 10467.136, 280.916, 52791.028 23/03/19,19:35:30,08,08,1, 11.9,1,1, -0.034, 10462.476, 280.501, 52786.796 23/03/19,19:35:30,09,08,1, 11.9,1,1, -0.034, 10465.799, 281.169, 52794.631 23/03/19,19:35:30,10,08,1, 11.9,1,1, -0.034, 10465.218, 280.493, 52787.235 23/03/19,19:35:30,11,08,1, 11.9,1,1, -0.034, 10462.083, 280.802, 52789.377 23/03/19,19:35:30,12,08,1, 11.9,1,1, -0.034, 10466.768, 281.239, 52793.649 23/03/19,19:35:30,13,08,1, 11.9,1,1, -0.034, 10463.444, 280.533, 52785.894 23/03/19,19:35:30,14,08,1, 11.9,1,1, -0.034, 10463.922, 281.227, 52793.237 23/03/19,19:35:30,15,08,1, 11.9,1,1, -0.034, 10467.165, 280.925, 52791.192 23/03/19,19:35:30,16,08,1, 11.9,1,1, -0.034, 10462.455, 280.519, 52786.833 23/03/19,19:35:30,17,08,1, 11.9,1,1, -0.034, 10465.765, 281.175, 52794.636 23/03/19,19:35:30,18,08,1, 11.9,1,1, -0.034, 10465.305, 280.473, 52787.354 23/03/19,19:35:30,19,08,1, 11.9,1,1, -0.034, 10462.021, 280.801, 52789.279 23/03/19,19:35:31,00,08,1, 11.9,1,1, -0.030, 10462.013, 280.801, 52789.279 23/03/19,19:35:31,01,08,1, 11.9,1,1, -0.030, 10465.443, 281.121, 52794.393 23/03/19,19:35:31,02,08,1, 11.9,1,1, -0.030, 10465.683, 280.412, 52788.029 23/03/19,19:35:31,03,08,1, 11.9,1,1, -0.030, 10461.993, 280.595, 52788.583 23/03/19,19:35:31,04,08,1, 11.9,1,1, -0.030, 10466.412, 281.111, 52793.766 23/03/19,19:35:31,05,08,1, 11.9,1,1, -0.030, 10463.646, 280.420, 52785.922 23/03/19,19:35:31,06,08,1, 11.9,1,1, -0.030, 10463.342, 281.094, 52792.304 23/03/19,19:35:31,07,08,1, 11.9,1,1, -0.030, 10467.100, 280.968, 52791.822 23/03/19,19:35:31,08,08,1, 11.9,1,1, -0.030, 10462.652, 280.448, 52786.500 23/03/19,19:35:31,09,08,1, 11.9,1,1, -0.030, 10465.393, 281.088, 52794.411 23/03/19,19:35:31,10,08,1, 11.9,1,1, -0.030, 10465.766, 280.426, 52788.045 23/03/19,19:35:31,11,08,1, 11.9,1,1, -0.030, 10461.970, 280.594, 52788.526 23/03/19,19:35:31,12,08,1, 11.9,1,1, -0.030, 10466.363, 281.040, 52793.783 23/03/19,19:35:31,13,08,1, 11.9,1,1, -0.030, 10463.699, 280.403, 52785.882 23/03/19,19:35:31,14,08,1, 11.9,1,1, -0.030, 10463.242, 281.092, 52792.239 23/03/19,19:35:31,15,08,1, 11.9,1,1, -0.030, 10467.029, 280.968, 52791.885 23/03/19,19:35:31,16,08,1, 11.9,1,1, -0.030, 10462.678, 280.431, 52786.505 23/03/19,19:35:31,17,08,1, 11.9,1,1, -0.030, 10465.343, 281.080, 52794.349 23/03/19,19:35:31,18,08,1, 11.9,1,1, -0.030, 10465.837, 280.414, 52788.188 23/03/19,19:35:31,19,08,1, 11.9,1,1, -0.030, 10461.962, 280.544, 52788.353 23/03/19,19:35:32,00,08,1, 11.9,1,1, -0.034, 10461.955, 280.544, 52788.353 23/03/19,19:35:32,01,08,1, 11.9,1,1, -0.034, 10465.129, 281.174, 52795.198 23/03/19,19:35:32,02,08,1, 11.9,1,1, -0.034, 10466.547, 280.312, 52788.343 23/03/19,19:35:32,03,08,1, 11.9,1,1, -0.034, 10461.375, 280.317, 52787.421 23/03/19,19:35:32,04,08,1, 11.9,1,1, -0.034, 10466.677, 281.099, 52794.975 23/03/19,19:35:32,05,08,1, 11.9,1,1, -0.034, 10463.807, 280.078, 52784.889 23/03/19,19:35:32,06,08,1, 11.9,1,1, -0.034, 10462.417, 281.019, 52791.695 23/03/19,19:35:32,07,08,1, 11.9,1,1, -0.034, 10467.566, 280.947, 52792.767 23/03/19,19:35:32,08,08,1, 11.9,1,1, -0.034, 10462.296, 280.195, 52785.130 23/03/19,19:35:32,09,08,1, 11.9,1,1, -0.034, 10465.095, 281.213, 52795.161 23/03/19,19:35:32,10,08,1, 11.9,1,1, -0.034, 10466.588, 280.317, 52788.465 23/03/19,19:35:32,11,08,1, 11.9,1,1, -0.034, 10461.371, 280.295, 52787.355 23/03/19,19:35:32,12,08,1, 11.9,1,1, -0.034, 10466.690, 281.076, 52794.942 23/03/19,19:35:32,13,08,1, 11.9,1,1, -0.034, 10463.889, 280.112, 52784.982 23/03/19,19:35:32,14,08,1, 11.9,1,1, -0.034, 10462.323, 280.916, 52791.565 23/03/19,19:35:32,15,08,1, 11.9,1,1, -0.034, 10467.567, 280.965, 52792.838 23/03/19,19:35:32,16,08,1, 11.9,1,1, -0.034, 10462.259, 280.121, 52785.095 23/03/19,19:35:32,17,08,1, 11.9,1,1, -0.034, 10465.021, 281.231, 52795.151 23/03/19,19:35:32,18,08,1, 11.9,1,1, -0.034, 10466.664, 280.281, 52788.673 23/03/19,19:35:32,19,08,1, 11.9,1,1, -0.034, 10461.402, 280.317, 52787.231 23/03/19,19:35:33,00,08,1, 11.9,1,1, -0.031, 10461.396, 280.317, 52787.231 23/03/19,19:35:33,01,08,1, 11.9,1,1, -0.031, 10464.462, 281.064, 52794.508 23/03/19,19:35:33,02,08,1, 11.9,1,1, -0.031, 10467.025, 280.363, 52789.608 23/03/19,19:35:33,03,08,1, 11.9,1,1, -0.031, 10461.521, 280.144, 52786.635 23/03/19,19:35:33,04,08,1, 11.9,1,1, -0.031, 10466.325, 280.959, 52795.111 23/03/19,19:35:33,05,08,1, 11.9,1,1, -0.031, 10464.639, 279.917, 52785.860 23/03/19,19:35:33,06,08,1, 11.9,1,1, -0.031, 10461.505, 280.600, 52789.960 23/03/19,19:35:33,07,08,1, 11.9,1,1, -0.031, 10467.428, 280.862, 52793.182 23/03/19,19:35:33,08,08,1, 11.9,1,1, -0.031, 10462.643, 280.031, 52784.977 23/03/19,19:35:33,09,08,1, 11.9,1,1, -0.031, 10464.028, 281.088, 52794.557 23/03/19,19:35:33,10,08,1, 11.9,1,1, -0.031, 10467.163, 280.321, 52789.408 23/03/19,19:35:33,11,08,1, 11.9,1,1, -0.031, 10461.586, 280.076, 52786.530 23/03/19,19:35:33,12,08,1, 11.9,1,1, -0.031, 10466.169, 280.986, 52795.684 23/03/19,19:35:33,13,08,1, 11.9,1,1, -0.031, 10464.571, 279.899, 52785.084 23/03/19,19:35:33,14,08,1, 11.9,1,1, -0.031, 10461.813, 280.666, 52790.145 23/03/19,19:35:33,15,08,1, 11.9,1,1, -0.031, 10467.363, 280.953, 52794.147 23/03/19,19:35:33,16,08,1, 11.9,1,1, -0.031, 10462.632, 279.930, 52784.351 23/03/19,19:35:33,17,08,1, 11.9,1,1, -0.031, 10464.013, 281.043, 52794.374 23/03/19,19:35:33,18,08,1, 11.9,1,1, -0.031, 10467.418, 280.378, 52790.204 23/03/19,19:35:33,19,08,1, 11.9,1,1, -0.031, 10461.388, 280.013, 52785.884 23/03/19,19:35:34,00,08,1, 11.9,1,1, -0.031, 10461.379, 280.013, 52785.884 23/03/19,19:35:34,01,08,1, 11.9,1,1, -0.031, 10463.264, 280.915, 52793.527 23/03/19,19:35:34,02,08,1, 11.9,1,1, -0.031, 10467.713, 280.449, 52791.256 23/03/19,19:35:34,03,08,1, 11.9,1,1, -0.031, 10461.468, 279.833, 52785.184 23/03/19,19:35:34,04,08,1, 11.9,1,1, -0.031, 10465.815, 280.966, 52795.718 23/03/19,19:35:34,05,08,1, 11.9,1,1, -0.031, 10465.489, 279.801, 52786.310 23/03/19,19:35:34,06,08,1, 11.9,1,1, -0.031, 10461.083, 280.258, 52788.465 23/03/19,19:35:34,07,08,1, 11.9,1,1, -0.031, 10467.220, 280.863, 52794.599 23/03/19,19:35:34,08,08,1, 11.9,1,1, -0.031, 10462.968, 279.839, 52784.036 23/03/19,19:35:34,09,08,1, 11.9,1,1, -0.031, 10463.224, 280.887, 52793.370 23/03/19,19:35:34,10,08,1, 11.9,1,1, -0.031, 10467.731, 280.511, 52791.398 23/03/19,19:35:34,11,08,1, 11.9,1,1, -0.031, 10461.530, 279.855, 52785.114 23/03/19,19:35:34,12,08,1, 11.9,1,1, -0.031, 10465.780, 280.927, 52795.672 23/03/19,19:35:34,13,08,1, 11.9,1,1, -0.031, 10465.616, 279.821, 52786.444 23/03/19,19:35:34,14,08,1, 11.9,1,1, -0.031, 10461.012, 280.253, 52788.351 23/03/19,19:35:34,15,08,1, 11.9,1,1, -0.031, 10467.191, 280.911, 52794.690 23/03/19,19:35:34,16,08,1, 11.9,1,1, -0.031, 10462.995, 279.855, 52784.089 23/03/19,19:35:34,17,08,1, 11.9,1,1, -0.031, 10463.100, 280.875, 52793.244 23/03/19,19:35:34,18,08,1, 11.9,1,1, -0.031, 10467.739, 280.474, 52791.575 23/03/19,19:35:34,19,08,1, 11.9,1,1, -0.031, 10461.550, 279.790, 52785.010 23/03/19,19:35:35,00,08,1, 11.8,1,1, -0.033, 10461.546, 279.790, 52785.010 23/03/19,19:35:35,01,08,1, 11.8,1,1, -0.033, 10462.984, 280.755, 52792.902 23/03/19,19:35:35,02,08,1, 11.8,1,1, -0.033, 10467.426, 280.356, 52791.347 23/03/19,19:35:35,03,08,1, 11.8,1,1, -0.033, 10461.752, 279.820, 52785.422 23/03/19,19:35:35,04,08,1, 11.8,1,1, -0.033, 10465.635, 280.710, 52795.332 23/03/19,19:35:35,05,08,1, 11.8,1,1, -0.033, 10465.711, 279.725, 52786.872 23/03/19,19:35:35,06,08,1, 11.8,1,1, -0.033, 10461.234, 280.064, 52788.220 23/03/19,19:35:35,07,08,1, 11.8,1,1, -0.033, 10466.851, 280.599, 52794.294 23/03/19,19:35:35,08,08,1, 11.8,1,1, -0.033, 10463.037, 279.682, 52784.262 23/03/19,19:35:35,09,08,1, 11.8,1,1, -0.033, 10462.896, 280.671, 52792.733 23/03/19,19:35:35,10,08,1, 11.8,1,1, -0.033, 10467.389, 280.358, 52791.526 23/03/19,19:35:35,11,08,1, 11.8,1,1, -0.033, 10461.770, 279.760, 52785.332 23/03/19,19:35:35,12,08,1, 11.8,1,1, -0.033, 10465.547, 280.787, 52795.361 23/03/19,19:35:35,13,08,1, 11.8,1,1, -0.033, 10465.775, 279.771, 52786.998 23/03/19,19:35:35,14,08,1, 11.8,1,1, -0.033, 10461.246, 280.068, 52788.124 23/03/19,19:35:35,15,08,1, 11.8,1,1, -0.033, 10466.842, 280.578, 52794.302 23/03/19,19:35:35,16,08,1, 11.8,1,1, -0.033, 10463.058, 279.644, 52784.258 23/03/19,19:35:35,17,08,1, 11.8,1,1, -0.033, 10462.807, 280.690, 52792.506 23/03/19,19:35:35,18,08,1, 11.8,1,1, -0.033, 10467.388, 280.369, 52791.559 23/03/19,19:35:35,19,08,1, 11.8,1,1, -0.033, 10461.836, 279.800, 52785.240 23/03/19,19:35:36,00,08,1, 11.9,1,1, -0.032, 10461.830, 279.800, 52785.240 23/03/19,19:35:36,01,08,1, 11.9,1,1, -0.032, 10462.166, 280.493, 52791.443 23/03/19,19:35:36,02,08,1, 11.9,1,1, -0.032, 10467.471, 280.371, 52792.347 23/03/19,19:35:36,03,08,1, 11.9,1,1, -0.032, 10461.940, 279.654, 52784.702 23/03/19,19:35:36,04,08,1, 11.9,1,1, -0.032, 10465.024, 280.694, 52795.048 23/03/19,19:35:36,05,08,1, 11.9,1,1, -0.032, 10466.387, 279.742, 52787.997 23/03/19,19:35:36,06,08,1, 11.9,1,1, -0.032, 10461.155, 279.802, 52787.086 23/03/19,19:35:36,07,08,1, 11.9,1,1, -0.032, 10466.586, 280.497, 52794.720 23/03/19,19:35:36,08,08,1, 11.9,1,1, -0.032, 10463.575, 279.479, 52784.372 23/03/19,19:35:36,09,08,1, 11.9,1,1, -0.032, 10462.124, 280.424, 52791.364 23/03/19,19:35:36,10,08,1, 11.9,1,1, -0.032, 10467.411, 280.312, 52792.333 23/03/19,19:35:36,11,08,1, 11.9,1,1, -0.032, 10461.996, 279.627, 52784.669 23/03/19,19:35:36,12,08,1, 11.9,1,1, -0.032, 10464.931, 280.692, 52795.016 23/03/19,19:35:36,13,08,1, 11.9,1,1, -0.032, 10466.498, 279.766, 52788.133 23/03/19,19:35:36,14,08,1, 11.9,1,1, -0.032, 10461.155, 279.751, 52787.031 23/03/19,19:35:36,15,08,1, 11.9,1,1, -0.032, 10466.595, 280.472, 52794.815 23/03/19,19:35:36,16,08,1, 11.9,1,1, -0.032, 10463.666, 279.469, 52784.389 23/03/19,19:35:36,17,08,1, 11.9,1,1, -0.032, 10462.094, 280.375, 52791.216 23/03/19,19:35:36,18,08,1, 11.9,1,1, -0.032, 10467.374, 280.372, 52792.466 23/03/19,19:35:36,19,08,1, 11.9,1,1, -0.032, 10461.987, 279.636, 52784.597 23/03/19,19:35:37,00,08,1, 11.9,1,1, -0.031, 10461.980, 279.636, 52784.597 23/03/19,19:35:37,01,08,1, 11.9,1,1, -0.031, 10461.774, 280.191, 52790.383 23/03/19,19:35:37,02,08,1, 11.9,1,1, -0.031, 10467.236, 280.305, 52792.866 23/03/19,19:35:37,03,08,1, 11.9,1,1, -0.031, 10462.139, 279.546, 52784.419 23/03/19,19:35:37,04,08,1, 11.9,1,1, -0.031, 10464.409, 280.561, 52794.451 23/03/19,19:35:37,05,08,1, 11.9,1,1, -0.031, 10466.777, 279.753, 52789.006 23/03/19,19:35:37,06,08,1, 11.9,1,1, -0.031, 10461.283, 279.609, 52786.465 23/03/19,19:35:37,07,08,1, 11.9,1,1, -0.031, 10466.356, 280.388, 52794.913 23/03/19,19:35:37,08,08,1, 11.9,1,1, -0.031, 10464.182, 279.316, 52784.845 23/03/19,19:35:37,09,08,1, 11.9,1,1, -0.031, 10461.965, 280.155, 52790.806 23/03/19,19:35:37,10,08,1, 11.9,1,1, -0.031, 10466.620, 280.276, 52792.521 23/03/19,19:35:37,11,08,1, 11.9,1,1, -0.031, 10462.631, 279.607, 52785.285 23/03/19,19:35:37,12,08,1, 11.9,1,1, -0.031, 10464.272, 280.436, 52793.502 23/03/19,19:35:37,13,08,1, 11.9,1,1, -0.031, 10466.517, 279.834, 52789.450 23/03/19,19:35:37,14,08,1, 11.9,1,1, -0.031, 10461.901, 279.602, 52786.844 23/03/19,19:35:37,15,08,1, 11.9,1,1, -0.031, 10465.828, 280.274, 52793.985 23/03/19,19:35:37,16,08,1, 11.9,1,1, -0.031, 10464.389, 279.461, 52785.859 23/03/19,19:35:37,17,08,1, 11.9,1,1, -0.031, 10462.002, 280.015, 52789.762 23/03/19,19:35:37,18,08,1, 11.9,1,1, -0.031, 10466.620, 280.259, 52792.504 23/03/19,19:35:37,19,08,1, 11.9,1,1, -0.031, 10462.728, 279.621, 52785.315 23/03/19,19:35:38,00,08,1, 11.9,1,1, -0.034, 10462.723, 279.621, 52785.315 23/03/19,19:35:38,01,08,1, 11.9,1,1, -0.034, 10461.689, 279.830, 52788.946 23/03/19,19:35:38,02,08,1, 11.9,1,1, -0.034, 10466.195, 280.084, 52791.820 23/03/19,19:35:38,03,08,1, 11.9,1,1, -0.034, 10463.312, 279.593, 52785.974 23/03/19,19:35:38,04,08,1, 11.9,1,1, -0.034, 10463.489, 280.275, 52792.930 23/03/19,19:35:38,05,08,1, 11.9,1,1, -0.034, 10466.449, 279.790, 52789.579 23/03/19,19:35:38,06,08,1, 11.9,1,1, -0.034, 10462.597, 279.533, 52786.743 23/03/19,19:35:38,07,08,1, 11.9,1,1, -0.034, 10465.188, 280.023, 52793.100 23/03/19,19:35:38,08,08,1, 11.9,1,1, -0.034, 10464.836, 279.577, 52787.152 23/03/19,19:35:38,09,08,1, 11.9,1,1, -0.034, 10462.086, 279.709, 52788.657 23/03/19,19:35:38,10,08,1, 11.9,1,1, -0.034, 10465.903, 280.096, 52792.322 23/03/19,19:35:38,11,08,1, 11.9,1,1, -0.034, 10463.279, 279.589, 52786.039 23/03/19,19:35:38,12,08,1, 11.9,1,1, -0.034, 10463.590, 280.080, 52791.953 23/03/19,19:35:38,13,08,1, 11.9,1,1, -0.034, 10466.339, 279.907, 52790.439 23/03/19,19:35:38,14,08,1, 11.9,1,1, -0.034, 10462.578, 279.540, 52786.842 23/03/19,19:35:38,15,08,1, 11.9,1,1, -0.034, 10465.165, 280.021, 52793.065 23/03/19,19:35:38,16,08,1, 11.9,1,1, -0.034, 10464.874, 279.528, 52787.232 23/03/19,19:35:38,17,08,1, 11.9,1,1, -0.034, 10462.081, 279.762, 52788.633 23/03/19,19:35:38,18,08,1, 11.9,1,1, -0.034, 10465.896, 280.081, 52792.321 23/03/19,19:35:38,19,08,1, 11.9,1,1, -0.034, 10463.342, 279.595, 52785.964 23/03/19,19:35:39,00,08,1, 11.9,1,1, -0.031, 10463.340, 279.595, 52785.964 23/03/19,19:35:39,01,08,1, 11.9,1,1, -0.031, 10462.097, 279.558, 52788.359 23/03/19,19:35:39,02,08,1, 11.9,1,1, -0.031, 10465.714, 279.941, 52792.305 23/03/19,19:35:39,03,08,1, 11.9,1,1, -0.031, 10463.392, 279.458, 52786.072 23/03/19,19:35:39,04,08,1, 11.9,1,1, -0.031, 10463.324, 279.987, 52791.420 23/03/19,19:35:39,05,08,1, 11.9,1,1, -0.031, 10466.280, 279.849, 52790.735 23/03/19,19:35:39,06,08,1, 11.9,1,1, -0.031, 10462.724, 279.470, 52786.698 23/03/19,19:35:39,07,08,1, 11.9,1,1, -0.031, 10464.994, 279.875, 52792.928 23/03/19,19:35:39,08,08,1, 11.9,1,1, -0.031, 10465.122, 279.433, 52787.670 23/03/19,19:35:39,09,08,1, 11.9,1,1, -0.031, 10462.078, 279.567, 52788.292 23/03/19,19:35:39,10,08,1, 11.9,1,1, -0.031, 10465.682, 279.946, 52792.310 23/03/19,19:35:39,11,08,1, 11.9,1,1, -0.031, 10463.403, 279.459, 52786.041 23/03/19,19:35:39,12,08,1, 11.9,1,1, -0.031, 10463.298, 279.994, 52791.348 23/03/19,19:35:39,13,08,1, 11.9,1,1, -0.031, 10466.311, 279.817, 52790.804 23/03/19,19:35:39,14,08,1, 11.9,1,1, -0.031, 10462.749, 279.444, 52786.726 23/03/19,19:35:39,15,08,1, 11.9,1,1, -0.031, 10464.935, 279.906, 52792.962 23/03/19,19:35:39,16,08,1, 11.9,1,1, -0.031, 10465.134, 279.404, 52787.730 23/03/19,19:35:39,17,08,1, 11.9,1,1, -0.031, 10462.086, 279.512, 52788.239 23/03/19,19:35:39,18,08,1, 11.9,1,1, -0.031, 10465.610, 279.894, 52792.265 23/03/19,19:35:39,19,08,1, 11.9,1,1, -0.031, 10463.437, 279.479, 52786.059 23/03/19,19:35:40,00,08,1, 11.9,1,1, -0.034, 10463.432, 279.479, 52786.059 23/03/19,19:35:40,01,08,1, 11.9,1,1, -0.034, 10462.045, 279.390, 52787.793 23/03/19,19:35:40,02,08,1, 11.9,1,1, -0.034, 10465.598, 279.791, 52792.425 23/03/19,19:35:40,03,08,1, 11.9,1,1, -0.034, 10463.596, 279.383, 52785.948 23/03/19,19:35:40,04,08,1, 11.9,1,1, -0.034, 10462.923, 279.815, 52790.844 23/03/19,19:35:40,05,08,1, 11.9,1,1, -0.034, 10466.276, 279.807, 52791.101 23/03/19,19:35:40,06,08,1, 11.9,1,1, -0.034, 10462.809, 279.352, 52786.399 23/03/19,19:35:40,07,08,1, 11.9,1,1, -0.034, 10464.743, 279.812, 52792.876 23/03/19,19:35:40,08,08,1, 11.9,1,1, -0.034, 10465.475, 279.324, 52788.108 23/03/19,19:35:40,09,08,1, 11.9,1,1, -0.034, 10462.119, 279.407, 52787.719 23/03/19,19:35:40,10,08,1, 11.9,1,1, -0.034, 10465.563, 279.804, 52792.460 23/03/19,19:35:40,11,08,1, 11.9,1,1, -0.034, 10463.613, 279.352, 52785.954 23/03/19,19:35:40,12,08,1, 11.9,1,1, -0.034, 10462.926, 279.806, 52790.771 23/03/19,19:35:40,13,08,1, 11.9,1,1, -0.034, 10466.326, 279.784, 52791.139 23/03/19,19:35:40,14,08,1, 11.9,1,1, -0.034, 10462.804, 279.307, 52786.353 23/03/19,19:35:40,15,08,1, 11.9,1,1, -0.034, 10464.756, 279.835, 52792.919 23/03/19,19:35:40,16,08,1, 11.9,1,1, -0.034, 10465.440, 279.325, 52788.177 23/03/19,19:35:40,17,08,1, 11.9,1,1, -0.034, 10462.041, 279.345, 52787.655 23/03/19,19:35:40,18,08,1, 11.9,1,1, -0.034, 10465.582, 279.749, 52792.464 23/03/19,19:35:40,19,08,1, 11.9,1,1, -0.034, 10463.622, 279.336, 52785.945 23/03/19,19:35:41,00,08,1, 12.0,1,1, -0.032, 10463.616, 279.336, 52785.945 23/03/19,19:35:41,01,08,1, 12.0,1,1, -0.032, 10462.465, 279.289, 52788.169 23/03/19,19:35:41,02,08,1, 12.0,1,1, -0.032, 10465.383, 279.599, 52791.850 23/03/19,19:35:41,03,08,1, 12.0,1,1, -0.032, 10463.507, 279.294, 52786.329 23/03/19,19:35:41,04,08,1, 12.0,1,1, -0.032, 10463.115, 279.748, 52790.726 23/03/19,19:35:41,05,08,1, 12.0,1,1, -0.032, 10465.893, 279.636, 52790.683 23/03/19,19:35:41,06,08,1, 12.0,1,1, -0.032, 10462.924, 279.362, 52786.996 23/03/19,19:35:41,07,08,1, 12.0,1,1, -0.032, 10464.833, 279.706, 52792.433 23/03/19,19:35:41,08,08,1, 12.0,1,1, -0.032, 10465.251, 279.228, 52788.148 23/03/19,19:35:41,09,08,1, 12.0,1,1, -0.032, 10462.483, 279.320, 52788.110 23/03/19,19:35:41,10,08,1, 12.0,1,1, -0.032, 10465.308, 279.568, 52791.716 23/03/19,19:35:41,11,08,1, 12.0,1,1, -0.032, 10463.577, 279.276, 52786.280 23/03/19,19:35:41,12,08,1, 12.0,1,1, -0.032, 10463.102, 279.680, 52790.587 23/03/19,19:35:41,13,08,1, 12.0,1,1, -0.032, 10465.853, 279.625, 52790.616 23/03/19,19:35:41,14,08,1, 12.0,1,1, -0.032, 10462.965, 279.370, 52786.960 23/03/19,19:35:41,15,08,1, 12.0,1,1, -0.032, 10464.798, 279.706, 52792.389 23/03/19,19:35:41,16,08,1, 12.0,1,1, -0.032, 10465.269, 279.217, 52788.130 23/03/19,19:35:41,17,08,1, 12.0,1,1, -0.032, 10462.526, 279.309, 52788.121 23/03/19,19:35:41,18,08,1, 12.0,1,1, -0.032, 10465.310, 279.637, 52792.464 23/03/19,19:35:41,19,08,1, 12.0,1,1, -0.032, 10463.539, 279.197, 52785.782 23/03/19,19:35:42,00,09,1, 11.9,1,1, -0.030, 10463.532, 279.197, 52785.782 23/03/19,19:35:42,01,09,1, 11.9,1,1, -0.030, 10462.175, 279.145, 52787.247 23/03/19,19:35:42,02,09,1, 11.9,1,1, -0.030, 10465.346, 279.633, 52792.524 23/03/19,19:35:42,03,09,1, 11.9,1,1, -0.030, 10463.910, 279.111, 52786.103 23/03/19,19:35:42,04,09,1, 11.9,1,1, -0.030, 10462.514, 279.547, 52789.855 23/03/19,19:35:42,05,09,1, 11.9,1,1, -0.030, 10466.106, 279.634, 52791.426 23/03/19,19:35:42,06,09,1, 11.9,1,1, -0.030, 10462.946, 279.173, 52786.106 23/03/19,19:35:42,07,09,1, 11.9,1,1, -0.030, 10464.406, 279.662, 52792.489 23/03/19,19:35:42,08,09,1, 11.9,1,1, -0.030, 10465.789, 279.221, 52788.771 23/03/19,19:35:42,09,09,1, 11.9,1,1, -0.030, 10462.203, 279.149, 52787.222 23/03/19,19:35:42,10,09,1, 11.9,1,1, -0.030, 10465.352, 279.566, 52792.514 23/03/19,19:35:42,11,09,1, 11.9,1,1, -0.030, 10463.872, 279.075, 52786.089 23/03/19,19:35:42,12,09,1, 11.9,1,1, -0.030, 10462.496, 279.502, 52789.815 23/03/19,19:35:42,13,09,1, 11.9,1,1, -0.030, 10466.129, 279.598, 52791.424 23/03/19,19:35:42,14,09,1, 11.9,1,1, -0.030, 10462.961, 279.185, 52786.138 23/03/19,19:35:42,15,09,1, 11.9,1,1, -0.030, 10464.414, 279.659, 52792.460 23/03/19,19:35:42,16,09,1, 11.9,1,1, -0.030, 10465.796, 279.192, 52788.780 23/03/19,19:35:42,17,09,1, 11.9,1,1, -0.030, 10462.178, 279.114, 52787.192 23/03/19,19:35:42,18,09,1, 11.9,1,1, -0.030, 10465.351, 279.531, 52792.539 23/03/19,19:35:42,19,09,1, 11.9,1,1, -0.030, 10463.885, 279.051, 52786.136 23/03/19,19:35:43,00,09,1, 11.9,1,1, -0.034, 10463.883, 279.051, 52786.136 23/03/19,19:35:43,01,09,1, 11.9,1,1, -0.034, 10462.255, 279.026, 52787.141 23/03/19,19:35:43,02,09,1, 11.9,1,1, -0.034, 10465.274, 279.440, 52792.366 23/03/19,19:35:43,03,09,1, 11.9,1,1, -0.034, 10463.937, 278.982, 52786.104 23/03/19,19:35:43,04,09,1, 11.9,1,1, -0.034, 10462.425, 279.374, 52789.676 23/03/19,19:35:43,05,09,1, 11.9,1,1, -0.034, 10465.979, 279.541, 52791.349 23/03/19,19:35:43,06,09,1, 11.9,1,1, -0.034, 10462.997, 279.091, 52786.098 23/03/19,19:35:43,07,09,1, 11.9,1,1, -0.034, 10464.274, 279.560, 52792.374 23/03/19,19:35:43,08,09,1, 11.9,1,1, -0.034, 10465.837, 279.188, 52788.935 23/03/19,19:35:43,09,09,1, 11.9,1,1, -0.034, 10462.204, 279.017, 52787.154 23/03/19,19:35:43,10,09,1, 11.9,1,1, -0.034, 10465.243, 279.450, 52792.333 23/03/19,19:35:43,11,09,1, 11.9,1,1, -0.034, 10463.950, 278.954, 52786.185 23/03/19,19:35:43,12,09,1, 11.9,1,1, -0.034, 10462.389, 279.378, 52789.605 23/03/19,19:35:43,13,09,1, 11.9,1,1, -0.034, 10465.938, 279.565, 52791.353 23/03/19,19:35:43,14,09,1, 11.9,1,1, -0.034, 10462.983, 279.089, 52786.089 23/03/19,19:35:43,15,09,1, 11.9,1,1, -0.034, 10464.227, 279.583, 52792.286 23/03/19,19:35:43,16,09,1, 11.9,1,1, -0.034, 10465.835, 279.160, 52788.915 23/03/19,19:35:43,17,09,1, 11.9,1,1, -0.034, 10462.246, 279.004, 52787.136 23/03/19,19:35:43,18,09,1, 11.9,1,1, -0.034, 10465.249, 279.424, 52792.393 23/03/19,19:35:43,19,09,1, 11.9,1,1, -0.034, 10463.999, 278.984, 52786.226 23/03/19,19:35:44,00,09,1, 11.9,1,1, -0.029, 10463.991, 278.984, 52786.226 23/03/19,19:35:44,01,09,1, 11.9,1,1, -0.029, 10462.178, 278.979, 52786.862 23/03/19,19:35:44,02,09,1, 11.9,1,1, -0.029, 10465.253, 279.371, 52792.533 23/03/19,19:35:44,03,09,1, 11.9,1,1, -0.029, 10464.050, 278.939, 52786.191 23/03/19,19:35:44,04,09,1, 11.9,1,1, -0.029, 10462.218, 279.312, 52789.287 23/03/19,19:35:44,05,09,1, 11.9,1,1, -0.029, 10465.971, 279.488, 52791.551 23/03/19,19:35:44,06,09,1, 11.9,1,1, -0.029, 10462.962, 278.975, 52785.865 23/03/19,19:35:44,07,09,1, 11.9,1,1, -0.029, 10464.086, 279.505, 52792.224 23/03/19,19:35:44,08,09,1, 11.9,1,1, -0.029, 10465.930, 279.141, 52789.094 23/03/19,19:35:44,09,09,1, 11.9,1,1, -0.029, 10462.233, 278.935, 52786.864 23/03/19,19:35:44,10,09,1, 11.9,1,1, -0.029, 10465.217, 279.336, 52792.485 23/03/19,19:35:44,11,09,1, 11.9,1,1, -0.029, 10464.090, 278.923, 52786.167 23/03/19,19:35:44,12,09,1, 11.9,1,1, -0.029, 10462.254, 279.285, 52789.270 23/03/19,19:35:44,13,09,1, 11.9,1,1, -0.029, 10465.992, 279.453, 52791.510 23/03/19,19:35:44,14,09,1, 11.9,1,1, -0.029, 10462.954, 279.022, 52785.943 23/03/19,19:35:44,15,09,1, 11.9,1,1, -0.029, 10464.059, 279.524, 52792.228 23/03/19,19:35:44,16,09,1, 11.9,1,1, -0.029, 10465.893, 279.145, 52789.091 23/03/19,19:35:44,17,09,1, 11.9,1,1, -0.029, 10462.168, 278.910, 52786.858 23/03/19,19:35:44,18,09,1, 11.9,1,1, -0.029, 10465.194, 279.383, 52792.526 23/03/19,19:35:44,19,09,1, 11.9,1,1, -0.029, 10464.053, 278.864, 52786.219 23/03/19,19:35:45,00,09,1, 11.8,1,1, -0.030, 10464.050, 278.864, 52786.219 23/03/19,19:35:45,01,09,1, 11.8,1,1, -0.030, 10462.280, 278.839, 52786.888 23/03/19,19:35:45,02,09,1, 11.8,1,1, -0.030, 10465.153, 279.303, 52792.351 23/03/19,19:35:45,03,09,1, 11.8,1,1, -0.030, 10464.163, 278.810, 52786.238 23/03/19,19:35:45,04,09,1, 11.8,1,1, -0.030, 10462.284, 279.199, 52789.189 23/03/19,19:35:45,05,09,1, 11.8,1,1, -0.030, 10465.814, 279.428, 52791.422 23/03/19,19:35:45,06,09,1, 11.8,1,1, -0.030, 10462.989, 278.936, 52785.911 23/03/19,19:35:45,07,09,1, 11.8,1,1, -0.030, 10464.009, 279.439, 52791.964 23/03/19,19:35:45,08,09,1, 11.8,1,1, -0.030, 10465.884, 279.079, 52789.126 23/03/19,19:35:45,09,09,1, 11.8,1,1, -0.030, 10462.308, 278.839, 52786.882 23/03/19,19:35:45,10,09,1, 11.8,1,1, -0.030, 10465.107, 279.309, 52792.296 23/03/19,19:35:45,11,09,1, 11.8,1,1, -0.030, 10464.129, 278.850, 52786.308 23/03/19,19:35:45,12,09,1, 11.8,1,1, -0.030, 10462.221, 279.182, 52789.166 23/03/19,19:35:45,13,09,1, 11.8,1,1, -0.030, 10465.838, 279.397, 52791.402 23/03/19,19:35:45,14,09,1, 11.8,1,1, -0.030, 10463.009, 278.942, 52785.927 23/03/19,19:35:45,15,09,1, 11.8,1,1, -0.030, 10464.047, 279.450, 52792.004 23/03/19,19:35:45,16,09,1, 11.8,1,1, -0.030, 10465.892, 279.051, 52789.127 23/03/19,19:35:45,17,09,1, 11.8,1,1, -0.030, 10462.295, 278.840, 52786.829 23/03/19,19:35:45,18,09,1, 11.8,1,1, -0.030, 10465.084, 279.297, 52792.288 23/03/19,19:35:45,19,09,1, 11.8,1,1, -0.030, 10464.126, 278.811, 52786.283 23/03/19,19:35:46,00,09,1, 11.9,1,1, -0.037, 10464.125, 278.811, 52786.283 23/03/19,19:35:46,01,09,1, 11.9,1,1, -0.037, 10462.188, 278.751, 52786.618 23/03/19,19:35:46,02,09,1, 11.9,1,1, -0.037, 10465.061, 279.210, 52792.390 23/03/19,19:35:46,03,09,1, 11.9,1,1, -0.037, 10464.158, 278.721, 52786.231 23/03/19,19:35:46,04,09,1, 11.9,1,1, -0.037, 10462.111, 279.096, 52788.938 23/03/19,19:35:46,05,09,1, 11.9,1,1, -0.037, 10465.811, 279.285, 52791.523 23/03/19,19:35:46,06,09,1, 11.9,1,1, -0.037, 10462.985, 278.875, 52785.694 23/03/19,19:35:46,07,09,1, 11.9,1,1, -0.037, 10463.869, 279.343, 52791.860 23/03/19,19:35:46,08,09,1, 11.9,1,1, -0.037, 10465.948, 279.002, 52789.208 23/03/19,19:35:46,09,09,1, 11.9,1,1, -0.037, 10462.205, 278.745, 52786.590 23/03/19,19:35:46,10,09,1, 11.9,1,1, -0.037, 10465.046, 279.211, 52792.370 23/03/19,19:35:46,11,09,1, 11.9,1,1, -0.037, 10464.114, 278.726, 52786.140 23/03/19,19:35:46,12,09,1, 11.9,1,1, -0.037, 10462.064, 279.076, 52788.809 23/03/19,19:35:46,13,09,1, 11.9,1,1, -0.037, 10465.801, 279.337, 52791.522 23/03/19,19:35:46,14,09,1, 11.9,1,1, -0.037, 10462.973, 278.874, 52785.680 23/03/19,19:35:46,15,09,1, 11.9,1,1, -0.037, 10463.885, 279.359, 52791.880 23/03/19,19:35:46,16,09,1, 11.9,1,1, -0.037, 10465.893, 279.009, 52789.244 23/03/19,19:35:46,17,09,1, 11.9,1,1, -0.037, 10462.220, 278.779, 52786.628 23/03/19,19:35:46,18,09,1, 11.9,1,1, -0.037, 10465.046, 279.196, 52792.387 23/03/19,19:35:46,19,09,1, 11.9,1,1, -0.037, 10464.162, 278.705, 52786.164 23/03/19,19:35:47,00,09,1, 11.9,1,1, -0.032, 10464.158, 278.705, 52786.164 23/03/19,19:35:47,01,09,1, 11.9,1,1, -0.032, 10462.923, 278.762, 52787.266 23/03/19,19:35:47,02,09,1, 11.9,1,1, -0.032, 10464.380, 278.981, 52791.006 23/03/19,19:35:47,03,09,1, 11.9,1,1, -0.032, 10464.203, 278.854, 52787.385 23/03/19,19:35:47,04,09,1, 11.9,1,1, -0.032, 10462.522, 278.841, 52788.428 23/03/19,19:35:47,05,09,1, 11.9,1,1, -0.032, 10464.952, 279.189, 52790.736 23/03/19,19:35:47,06,09,1, 11.9,1,1, -0.032, 10463.510, 278.983, 52787.027 23/03/19,19:35:47,07,09,1, 11.9,1,1, -0.032, 10463.702, 279.134, 52790.601 23/03/19,19:35:47,08,09,1, 11.9,1,1, -0.032, 10465.451, 279.052, 52789.569 23/03/19,19:35:47,09,09,1, 11.9,1,1, -0.032, 10462.929, 278.733, 52787.239 23/03/19,19:35:47,10,09,1, 11.9,1,1, -0.032, 10464.382, 278.933, 52790.990 23/03/19,19:35:47,11,09,1, 11.9,1,1, -0.032, 10464.232, 278.843, 52787.386 23/03/19,19:35:47,12,09,1, 11.9,1,1, -0.032, 10462.442, 278.894, 52788.380 23/03/19,19:35:47,13,09,1, 11.9,1,1, -0.032, 10464.965, 279.147, 52790.743 23/03/19,19:35:47,14,09,1, 11.9,1,1, -0.032, 10463.533, 278.943, 52786.966 23/03/19,19:35:47,15,09,1, 11.9,1,1, -0.032, 10463.697, 279.074, 52790.551 23/03/19,19:35:47,16,09,1, 11.9,1,1, -0.032, 10465.371, 278.979, 52789.591 23/03/19,19:35:47,17,09,1, 11.9,1,1, -0.032, 10462.939, 278.760, 52787.246 23/03/19,19:35:47,18,09,1, 11.9,1,1, -0.032, 10464.374, 278.922, 52790.997 23/03/19,19:35:47,19,09,1, 11.9,1,1, -0.032, 10464.182, 278.857, 52787.351 23/03/19,19:35:48,00,09,1, 11.8,1,1, -0.032, 10464.175, 278.857, 52787.351 23/03/19,19:35:48,01,09,1, 11.8,1,1, -0.032, 10462.774, 278.632, 52787.058 23/03/19,19:35:48,02,09,1, 11.8,1,1, -0.032, 10464.346, 278.890, 52791.119 23/03/19,19:35:48,03,09,1, 11.8,1,1, -0.032, 10464.146, 278.779, 52787.286 23/03/19,19:35:48,04,09,1, 11.8,1,1, -0.032, 10462.440, 278.879, 52788.382 23/03/19,19:35:48,05,09,1, 11.8,1,1, -0.032, 10464.956, 279.132, 52790.874 23/03/19,19:35:48,06,09,1, 11.8,1,1, -0.032, 10463.384, 278.910, 52786.753 23/03/19,19:35:48,07,09,1, 11.8,1,1, -0.032, 10463.563, 278.985, 52790.673 23/03/19,19:35:48,08,09,1, 11.8,1,1, -0.032, 10465.421, 278.917, 52789.591 23/03/19,19:35:48,09,09,1, 11.8,1,1, -0.032, 10462.807, 278.654, 52787.065 23/03/19,19:35:48,10,09,1, 11.8,1,1, -0.032, 10464.368, 278.924, 52791.081 23/03/19,19:35:48,11,09,1, 11.8,1,1, -0.032, 10464.177, 278.763, 52787.246 23/03/19,19:35:48,12,09,1, 11.8,1,1, -0.032, 10462.389, 278.869, 52788.362 23/03/19,19:35:48,13,09,1, 11.8,1,1, -0.032, 10464.996, 279.118, 52790.782 23/03/19,19:35:48,14,09,1, 11.8,1,1, -0.032, 10463.408, 278.871, 52786.787 23/03/19,19:35:48,15,09,1, 11.8,1,1, -0.032, 10463.621, 278.975, 52790.612 23/03/19,19:35:48,16,09,1, 11.8,1,1, -0.032, 10465.386, 278.917, 52789.545 23/03/19,19:35:48,17,09,1, 11.8,1,1, -0.032, 10462.758, 278.638, 52787.064 23/03/19,19:35:48,18,09,1, 11.8,1,1, -0.032, 10464.400, 278.917, 52791.105 23/03/19,19:35:48,19,09,1, 11.8,1,1, -0.032, 10464.163, 278.769, 52787.284 23/03/19,19:35:49,00,09,1, 11.9,1,1, -0.032, 10464.158, 278.769, 52787.284 23/03/19,19:35:49,01,09,1, 11.9,1,1, -0.032, 10462.876, 278.548, 52786.659 23/03/19,19:35:49,02,09,1, 11.9,1,1, -0.032, 10463.936, 278.776, 52790.829 23/03/19,19:35:49,03,09,1, 11.9,1,1, -0.032, 10464.499, 278.773, 52787.921 23/03/19,19:35:49,04,09,1, 11.9,1,1, -0.032, 10462.195, 278.681, 52787.574 23/03/19,19:35:49,05,09,1, 11.9,1,1, -0.032, 10464.737, 279.100, 52791.102 23/03/19,19:35:49,06,09,1, 11.9,1,1, -0.032, 10463.768, 278.807, 52787.040 23/03/19,19:35:49,07,09,1, 11.9,1,1, -0.032, 10463.201, 278.833, 52789.927 23/03/19,19:35:49,08,09,1, 11.9,1,1, -0.032, 10465.496, 278.957, 52790.175 23/03/19,19:35:49,09,09,1, 11.9,1,1, -0.032, 10462.894, 278.522, 52786.646 23/03/19,19:35:49,10,09,1, 11.9,1,1, -0.032, 10463.862, 278.813, 52790.795 23/03/19,19:35:49,11,09,1, 11.9,1,1, -0.032, 10464.469, 278.787, 52787.881 23/03/19,19:35:49,12,09,1, 11.9,1,1, -0.032, 10462.225, 278.658, 52787.644 23/03/19,19:35:49,13,09,1, 11.9,1,1, -0.032, 10464.746, 279.076, 52791.135 23/03/19,19:35:49,14,09,1, 11.9,1,1, -0.032, 10463.786, 278.817, 52787.050 23/03/19,19:35:49,15,09,1, 11.9,1,1, -0.032, 10463.180, 278.833, 52789.905 23/03/19,19:35:49,16,09,1, 11.9,1,1, -0.032, 10465.473, 278.937, 52790.208 23/03/19,19:35:49,17,09,1, 11.9,1,1, -0.032, 10462.904, 278.454, 52786.620 23/03/19,19:35:49,18,09,1, 11.9,1,1, -0.032, 10463.899, 278.777, 52790.789 23/03/19,19:35:49,19,09,1, 11.9,1,1, -0.032, 10464.415, 278.788, 52787.854 23/03/19,19:35:50,00,09,1, 11.8,1,1, -0.033, 10464.408, 278.788, 52787.854 23/03/19,19:35:50,01,09,1, 11.8,1,1, -0.033, 10462.966, 278.300, 52785.793 23/03/19,19:35:50,02,09,1, 11.8,1,1, -0.033, 10463.331, 278.743, 52790.605 23/03/19,19:35:50,03,09,1, 11.8,1,1, -0.033, 10464.921, 278.764, 52788.513 23/03/19,19:35:50,04,09,1, 11.8,1,1, -0.033, 10461.774, 278.417, 52786.415 23/03/19,19:35:50,05,09,1, 11.8,1,1, -0.033, 10464.621, 279.166, 52791.752 23/03/19,19:35:50,06,09,1, 11.8,1,1, -0.033, 10464.199, 278.662, 52786.886 23/03/19,19:35:50,07,09,1, 11.8,1,1, -0.033, 10462.558, 278.676, 52789.064 23/03/19,19:35:50,08,09,1, 11.8,1,1, -0.033, 10465.734, 279.003, 52791.150 23/03/19,19:35:50,09,09,1, 11.8,1,1, -0.033, 10462.954, 278.227, 52785.790 23/03/19,19:35:50,10,09,1, 11.8,1,1, -0.033, 10463.252, 278.695, 52790.665 23/03/19,19:35:50,11,09,1, 11.8,1,1, -0.033, 10464.938, 278.756, 52788.519 23/03/19,19:35:50,12,09,1, 11.8,1,1, -0.033, 10461.786, 278.383, 52786.418 23/03/19,19:35:50,13,09,1, 11.8,1,1, -0.033, 10464.590, 279.137, 52791.755 23/03/19,19:35:50,14,09,1, 11.8,1,1, -0.033, 10464.209, 278.678, 52786.895 23/03/19,19:35:50,15,09,1, 11.8,1,1, -0.033, 10462.553, 278.631, 52789.107 23/03/19,19:35:50,16,09,1, 11.8,1,1, -0.033, 10465.697, 278.977, 52791.193 23/03/19,19:35:50,17,09,1, 11.8,1,1, -0.033, 10462.946, 278.242, 52785.790 23/03/19,19:35:50,18,09,1, 11.8,1,1, -0.033, 10463.317, 278.693, 52790.634 23/03/19,19:35:50,19,09,1, 11.8,1,1, -0.033, 10464.976, 278.775, 52788.500 23/03/19,19:35:51,00,09,1, 11.9,1,1, -0.030, 10464.967, 278.775, 52788.500 23/03/19,19:35:51,01,09,1, 11.9,1,1, -0.030, 10462.793, 278.247, 52786.354 23/03/19,19:35:51,02,09,1, 11.9,1,1, -0.030, 10463.678, 278.577, 52790.566 23/03/19,19:35:51,03,09,1, 11.9,1,1, -0.030, 10464.388, 278.588, 52787.899 23/03/19,19:35:51,04,09,1, 11.9,1,1, -0.030, 10462.040, 278.376, 52787.285 23/03/19,19:35:51,05,09,1, 11.9,1,1, -0.030, 10464.645, 278.869, 52791.122 23/03/19,19:35:51,06,09,1, 11.9,1,1, -0.030, 10463.766, 278.583, 52786.857 23/03/19,19:35:51,07,09,1, 11.9,1,1, -0.030, 10462.992, 278.571, 52789.666 23/03/19,19:35:51,08,09,1, 11.9,1,1, -0.030, 10465.382, 278.711, 52790.173 23/03/19,19:35:51,09,09,1, 11.9,1,1, -0.030, 10462.742, 278.264, 52786.381 23/03/19,19:35:51,10,09,1, 11.9,1,1, -0.030, 10463.650, 278.565, 52790.634 23/03/19,19:35:51,11,09,1, 11.9,1,1, -0.030, 10464.401, 278.584, 52787.843 23/03/19,19:35:51,12,09,1, 11.9,1,1, -0.030, 10462.003, 278.376, 52787.348 23/03/19,19:35:51,13,09,1, 11.9,1,1, -0.030, 10464.656, 278.903, 52791.173 23/03/19,19:35:51,14,09,1, 11.9,1,1, -0.030, 10463.723, 278.598, 52786.896 23/03/19,19:35:51,15,09,1, 11.9,1,1, -0.030, 10463.014, 278.558, 52789.638 23/03/19,19:35:51,16,09,1, 11.9,1,1, -0.030, 10465.328, 278.728, 52790.138 23/03/19,19:35:51,17,09,1, 11.9,1,1, -0.030, 10462.716, 278.217, 52786.369 23/03/19,19:35:51,18,09,1, 11.9,1,1, -0.030, 10463.695, 278.560, 52790.632 23/03/19,19:35:51,19,09,1, 11.9,1,1, -0.030, 10464.358, 278.591, 52787.788 23/03/19,19:35:52,00,08,1, 11.9,1,1, -0.033, 10464.350, 278.591, 52787.788 23/03/19,19:35:52,01,08,1, 11.9,1,1, -0.033, 10462.580, 278.150, 52786.147 23/03/19,19:35:52,02,08,1, 11.9,1,1, -0.033, 10463.642, 278.483, 52790.655 23/03/19,19:35:52,03,08,1, 11.9,1,1, -0.033, 10464.302, 278.479, 52787.588 23/03/19,19:35:52,04,08,1, 11.9,1,1, -0.033, 10461.993, 278.371, 52787.358 23/03/19,19:35:52,05,08,1, 11.9,1,1, -0.033, 10464.714, 278.830, 52791.232 23/03/19,19:35:52,06,08,1, 11.9,1,1, -0.033, 10463.677, 278.422, 52786.724 23/03/19,19:35:52,07,08,1, 11.9,1,1, -0.033, 10463.013, 278.452, 52789.708 23/03/19,19:35:52,08,08,1, 11.9,1,1, -0.033, 10465.416, 278.637, 52790.062 23/03/19,19:35:52,09,08,1, 11.9,1,1, -0.033, 10462.555, 278.154, 52786.184 23/03/19,19:35:52,10,08,1, 11.9,1,1, -0.033, 10463.673, 278.513, 52790.703 23/03/19,19:35:52,11,08,1, 11.9,1,1, -0.033, 10464.333, 278.496, 52787.665 23/03/19,19:35:52,12,08,1, 11.9,1,1, -0.033, 10461.886, 278.344, 52787.410 23/03/19,19:35:52,13,08,1, 11.9,1,1, -0.033, 10464.731, 278.828, 52791.198 23/03/19,19:35:52,14,08,1, 11.9,1,1, -0.033, 10463.639, 278.414, 52786.699 23/03/19,19:35:52,15,08,1, 11.9,1,1, -0.033, 10462.964, 278.444, 52789.748 23/03/19,19:35:52,16,08,1, 11.9,1,1, -0.033, 10465.379, 278.561, 52790.031 23/03/19,19:35:52,17,08,1, 11.9,1,1, -0.033, 10462.573, 278.111, 52786.197 23/03/19,19:35:52,18,08,1, 11.9,1,1, -0.033, 10463.664, 278.459, 52790.670 23/03/19,19:35:52,19,08,1, 11.9,1,1, -0.033, 10464.292, 278.465, 52787.653 23/03/19,19:35:53,00,08,1, 11.9,1,1, -0.033, 10464.292, 278.465, 52787.653 23/03/19,19:35:53,01,08,1, 11.9,1,1, -0.033, 10462.484, 278.075, 52786.222 23/03/19,19:35:53,02,08,1, 11.9,1,1, -0.033, 10463.677, 278.468, 52790.581 23/03/19,19:35:53,03,08,1, 11.9,1,1, -0.033, 10464.226, 278.449, 52787.532 23/03/19,19:35:53,04,08,1, 11.9,1,1, -0.033, 10461.996, 278.324, 52787.548 23/03/19,19:35:53,05,08,1, 11.9,1,1, -0.033, 10464.779, 278.810, 52791.065 23/03/19,19:35:53,06,08,1, 11.9,1,1, -0.033, 10463.582, 278.398, 52786.723 23/03/19,19:35:53,07,08,1, 11.9,1,1, -0.033, 10463.046, 278.412, 52789.839 23/03/19,19:35:53,08,08,1, 11.9,1,1, -0.033, 10465.264, 278.570, 52789.785 23/03/19,19:35:53,09,08,1, 11.9,1,1, -0.033, 10462.473, 278.076, 52786.176 23/03/19,19:35:53,10,08,1, 11.9,1,1, -0.033, 10463.668, 278.473, 52790.613 23/03/19,19:35:53,11,08,1, 11.9,1,1, -0.033, 10464.185, 278.447, 52787.439 23/03/19,19:35:53,12,08,1, 11.9,1,1, -0.033, 10462.059, 278.336, 52787.605 23/03/19,19:35:53,13,08,1, 11.9,1,1, -0.033, 10464.770, 278.775, 52791.120 23/03/19,19:35:53,14,08,1, 11.9,1,1, -0.033, 10463.515, 278.373, 52786.680 23/03/19,19:35:53,15,08,1, 11.9,1,1, -0.033, 10463.119, 278.415, 52789.823 23/03/19,19:35:53,16,08,1, 11.9,1,1, -0.033, 10465.264, 278.570, 52789.825 23/03/19,19:35:53,17,08,1, 11.9,1,1, -0.033, 10462.430, 278.051, 52786.157 23/03/19,19:35:53,18,08,1, 11.9,1,1, -0.033, 10463.684, 278.485, 52790.521 23/03/19,19:35:53,19,08,1, 11.9,1,1, -0.033, 10464.147, 278.464, 52787.458 23/03/19,19:35:54,00,08,1, 11.9,1,1, -0.035, 10464.141, 278.464, 52787.458 23/03/19,19:35:54,01,08,1, 11.9,1,1, -0.035, 10461.714, 278.016, 52785.872 23/03/19,19:35:54,02,08,1, 11.9,1,1, -0.035, 10464.328, 278.615, 52791.708 23/03/19,19:35:54,03,08,1, 11.9,1,1, -0.035, 10463.849, 278.265, 52786.205 23/03/19,19:35:54,04,08,1, 11.9,1,1, -0.035, 10461.735, 278.426, 52788.359 23/03/19,19:35:54,05,08,1, 11.9,1,1, -0.035, 10465.556, 278.805, 52791.437 23/03/19,19:35:54,06,08,1, 11.9,1,1, -0.035, 10462.884, 278.190, 52785.611 23/03/19,19:35:54,07,08,1, 11.9,1,1, -0.035, 10463.364, 278.585, 52791.061 23/03/19,19:35:54,08,08,1, 11.9,1,1, -0.035, 10465.446, 278.408, 52788.916 23/03/19,19:35:54,09,08,1, 11.9,1,1, -0.035, 10461.702, 278.029, 52785.892 23/03/19,19:35:54,10,08,1, 11.9,1,1, -0.035, 10464.307, 278.639, 52791.667 23/03/19,19:35:54,11,08,1, 11.9,1,1, -0.035, 10463.792, 278.217, 52786.137 23/03/19,19:35:54,12,08,1, 11.9,1,1, -0.035, 10461.759, 278.456, 52788.354 23/03/19,19:35:54,13,08,1, 11.9,1,1, -0.035, 10465.496, 278.756, 52791.314 23/03/19,19:35:54,14,08,1, 11.9,1,1, -0.035, 10462.864, 278.198, 52785.583 23/03/19,19:35:54,15,08,1, 11.9,1,1, -0.035, 10463.332, 278.570, 52791.125 23/03/19,19:35:54,16,08,1, 11.9,1,1, -0.035, 10465.389, 278.403, 52788.871 23/03/19,19:35:54,17,08,1, 11.9,1,1, -0.035, 10461.694, 278.033, 52785.954 23/03/19,19:35:54,18,08,1, 11.9,1,1, -0.035, 10464.381, 278.611, 52791.679 23/03/19,19:35:54,19,08,1, 11.9,1,1, -0.035, 10463.824, 278.239, 52786.159 23/03/19,19:35:55,00,08,1, 12.0,1,1, -0.031, 10463.824, 278.239, 52786.159 23/03/19,19:35:55,01,08,1, 12.0,1,1, -0.031, 10461.664, 278.020, 52786.119 23/03/19,19:35:55,02,08,1, 12.0,1,1, -0.031, 10464.363, 278.560, 52791.530 23/03/19,19:35:55,03,08,1, 12.0,1,1, -0.031, 10463.662, 278.238, 52786.053 23/03/19,19:35:55,04,08,1, 12.0,1,1, -0.031, 10461.968, 278.396, 52788.736 23/03/19,19:35:55,05,08,1, 12.0,1,1, -0.031, 10465.531, 278.691, 52791.065 23/03/19,19:35:55,06,08,1, 12.0,1,1, -0.031, 10462.759, 278.123, 52785.697 23/03/19,19:35:55,07,08,1, 12.0,1,1, -0.031, 10463.498, 278.523, 52791.144 23/03/19,19:35:55,08,08,1, 12.0,1,1, -0.031, 10465.142, 278.281, 52788.476 23/03/19,19:35:55,09,08,1, 12.0,1,1, -0.031, 10461.566, 278.018, 52786.158 23/03/19,19:35:55,10,08,1, 12.0,1,1, -0.031, 10464.374, 278.612, 52791.577 23/03/19,19:35:55,11,08,1, 12.0,1,1, -0.031, 10463.685, 278.256, 52786.090 23/03/19,19:35:55,12,08,1, 12.0,1,1, -0.031, 10461.943, 278.475, 52788.730 23/03/19,19:35:55,13,08,1, 12.0,1,1, -0.031, 10465.521, 278.702, 52791.066 23/03/19,19:35:55,14,08,1, 12.0,1,1, -0.031, 10462.776, 278.123, 52785.782 23/03/19,19:35:55,15,08,1, 12.0,1,1, -0.031, 10463.489, 278.478, 52791.071 23/03/19,19:35:55,16,08,1, 12.0,1,1, -0.031, 10465.161, 278.269, 52788.482 23/03/19,19:35:55,17,08,1, 12.0,1,1, -0.031, 10461.642, 278.017, 52786.165 23/03/19,19:35:55,18,08,1, 12.0,1,1, -0.031, 10464.319, 278.596, 52791.496 23/03/19,19:35:55,19,08,1, 12.0,1,1, -0.031, 10463.663, 278.219, 52786.096 23/03/19,19:35:56,00,08,1, 11.9,1,1, -0.033, 10463.657, 278.219, 52786.096 23/03/19,19:35:56,01,08,1, 11.9,1,1, -0.033, 10461.448, 277.991, 52786.255 23/03/19,19:35:56,02,08,1, 11.9,1,1, -0.033, 10464.434, 278.628, 52791.598 23/03/19,19:35:56,03,08,1, 11.9,1,1, -0.033, 10463.544, 278.210, 52785.847 23/03/19,19:35:56,04,08,1, 11.9,1,1, -0.033, 10461.995, 278.434, 52789.126 23/03/19,19:35:56,05,08,1, 11.9,1,1, -0.033, 10465.607, 278.643, 52791.015 23/03/19,19:35:56,06,08,1, 11.9,1,1, -0.033, 10462.581, 278.049, 52785.547 23/03/19,19:35:56,07,08,1, 11.9,1,1, -0.033, 10463.565, 278.451, 52791.288 23/03/19,19:35:56,08,08,1, 11.9,1,1, -0.033, 10465.001, 278.217, 52787.966 23/03/19,19:35:56,09,08,1, 11.9,1,1, -0.033, 10461.425, 278.020, 52786.229 23/03/19,19:35:56,10,08,1, 11.9,1,1, -0.033, 10464.498, 278.636, 52791.578 23/03/19,19:35:56,11,08,1, 11.9,1,1, -0.033, 10463.452, 278.226, 52785.841 23/03/19,19:35:56,12,08,1, 11.9,1,1, -0.033, 10462.052, 278.420, 52789.110 23/03/19,19:35:56,13,08,1, 11.9,1,1, -0.033, 10465.606, 278.646, 52790.817 23/03/19,19:35:56,14,08,1, 11.9,1,1, -0.033, 10462.539, 278.011, 52785.554 23/03/19,19:35:56,15,08,1, 11.9,1,1, -0.033, 10463.579, 278.472, 52791.320 23/03/19,19:35:56,16,08,1, 11.9,1,1, -0.033, 10464.965, 278.218, 52788.014 23/03/19,19:35:56,17,08,1, 11.9,1,1, -0.033, 10461.413, 278.000, 52786.251 23/03/19,19:35:56,18,08,1, 11.9,1,1, -0.033, 10464.501, 278.622, 52791.584 23/03/19,19:35:56,19,08,1, 11.9,1,1, -0.033, 10463.471, 278.199, 52785.881 23/03/19,19:35:57,00,08,1, 11.9,1,1, -0.033, 10463.465, 278.199, 52785.881 23/03/19,19:35:57,01,08,1, 11.9,1,1, -0.033, 10461.740, 278.081, 52787.103 23/03/19,19:35:57,02,08,1, 11.9,1,1, -0.033, 10464.323, 278.465, 52790.817 23/03/19,19:35:57,03,08,1, 11.9,1,1, -0.033, 10463.144, 278.277, 52786.197 23/03/19,19:35:57,04,08,1, 11.9,1,1, -0.033, 10462.605, 278.411, 52789.646 23/03/19,19:35:57,05,08,1, 11.9,1,1, -0.033, 10465.217, 278.494, 52790.049 23/03/19,19:35:57,06,08,1, 11.9,1,1, -0.033, 10462.509, 278.111, 52786.282 23/03/19,19:35:57,07,08,1, 11.9,1,1, -0.033, 10463.713, 278.329, 52790.888 23/03/19,19:35:57,08,08,1, 11.9,1,1, -0.033, 10464.251, 278.269, 52788.021 23/03/19,19:35:57,09,08,1, 11.9,1,1, -0.033, 10462.096, 278.091, 52787.076 23/03/19,19:35:57,10,08,1, 11.9,1,1, -0.033, 10463.935, 278.388, 52790.385 23/03/19,19:35:57,11,08,1, 11.9,1,1, -0.033, 10463.554, 278.312, 52787.125 23/03/19,19:35:57,12,08,1, 11.9,1,1, -0.033, 10462.506, 278.239, 52788.743 23/03/19,19:35:57,13,08,1, 11.9,1,1, -0.033, 10464.666, 278.537, 52790.075 23/03/19,19:35:57,14,08,1, 11.9,1,1, -0.033, 10463.021, 278.170, 52786.753 23/03/19,19:35:57,15,08,1, 11.9,1,1, -0.033, 10463.281, 278.237, 52789.918 23/03/19,19:35:57,16,08,1, 11.9,1,1, -0.033, 10464.399, 278.388, 52788.474 23/03/19,19:35:57,17,08,1, 11.9,1,1, -0.033, 10462.208, 278.072, 52787.025 23/03/19,19:35:57,18,08,1, 11.9,1,1, -0.033, 10463.902, 278.417, 52790.323 23/03/19,19:35:57,19,08,1, 11.9,1,1, -0.033, 10463.578, 278.349, 52787.152 23/03/19,19:35:58,00,08,1, 12.0,1,1, -0.035, 10463.574, 278.349, 52787.152 23/03/19,19:35:58,01,08,1, 12.0,1,1, -0.035, 10462.364, 278.067, 52787.487 23/03/19,19:35:58,02,08,1, 12.0,1,1, -0.035, 10463.778, 278.331, 52789.836 23/03/19,19:35:58,03,08,1, 12.0,1,1, -0.035, 10463.355, 278.331, 52787.391 23/03/19,19:35:58,04,08,1, 12.0,1,1, -0.035, 10462.786, 278.234, 52788.902 23/03/19,19:35:58,05,08,1, 12.0,1,1, -0.035, 10464.414, 278.411, 52789.534 23/03/19,19:35:58,06,08,1, 12.0,1,1, -0.035, 10462.974, 278.153, 52787.202 23/03/19,19:35:58,07,08,1, 12.0,1,1, -0.035, 10463.364, 278.139, 52789.670 23/03/19,19:35:58,08,08,1, 12.0,1,1, -0.035, 10463.970, 278.268, 52788.079 23/03/19,19:35:58,09,08,1, 12.0,1,1, -0.035, 10462.377, 278.102, 52787.552 23/03/19,19:35:58,10,08,1, 12.0,1,1, -0.035, 10463.779, 278.311, 52789.816 23/03/19,19:35:58,11,08,1, 12.0,1,1, -0.035, 10463.393, 278.373, 52787.436 23/03/19,19:35:58,12,08,1, 12.0,1,1, -0.035, 10462.812, 278.194, 52788.907 23/03/19,19:35:58,13,08,1, 12.0,1,1, -0.035, 10464.362, 278.408, 52789.526 23/03/19,19:35:58,14,08,1, 12.0,1,1, -0.035, 10462.942, 278.152, 52787.263 23/03/19,19:35:58,15,08,1, 12.0,1,1, -0.035, 10463.375, 278.153, 52789.670 23/03/19,19:35:58,16,08,1, 12.0,1,1, -0.035, 10463.907, 278.291, 52788.112 23/03/19,19:35:58,17,08,1, 12.0,1,1, -0.035, 10462.357, 278.085, 52787.492 23/03/19,19:35:58,18,08,1, 12.0,1,1, -0.035, 10463.776, 278.318, 52789.844 23/03/19,19:35:58,19,08,1, 12.0,1,1, -0.035, 10463.376, 278.359, 52787.346 23/03/19,19:35:59,00,08,1, 11.8,1,1, -0.034, 10463.374, 278.359, 52787.346 23/03/19,19:35:59,01,08,1, 11.8,1,1, -0.034, 10462.335, 278.058, 52787.632 23/03/19,19:35:59,02,08,1, 11.8,1,1, -0.034, 10463.741, 278.303, 52789.684 23/03/19,19:35:59,03,08,1, 11.8,1,1, -0.034, 10463.282, 278.326, 52787.460 23/03/19,19:35:59,04,08,1, 11.8,1,1, -0.034, 10462.856, 278.182, 52789.052 23/03/19,19:35:59,05,08,1, 11.8,1,1, -0.034, 10464.255, 278.366, 52789.299 23/03/19,19:35:59,06,08,1, 11.8,1,1, -0.034, 10462.821, 278.111, 52787.288 23/03/19,19:35:59,07,08,1, 11.8,1,1, -0.034, 10463.280, 278.133, 52789.529 23/03/19,19:35:59,08,08,1, 11.8,1,1, -0.034, 10463.722, 278.293, 52787.896 23/03/19,19:35:59,09,08,1, 11.8,1,1, -0.034, 10462.117, 278.006, 52786.963 23/03/19,19:35:59,10,08,1, 11.8,1,1, -0.034, 10463.933, 278.401, 52790.241 23/03/19,19:35:59,11,08,1, 11.8,1,1, -0.034, 10463.270, 278.233, 52786.898 23/03/19,19:35:59,12,08,1, 11.8,1,1, -0.034, 10462.589, 278.157, 52789.032 23/03/19,19:35:59,13,08,1, 11.8,1,1, -0.034, 10464.555, 278.381, 52789.717 23/03/19,19:35:59,14,08,1, 11.8,1,1, -0.034, 10462.607, 278.047, 52786.685 23/03/19,19:35:59,15,08,1, 11.8,1,1, -0.034, 10463.303, 278.179, 52790.021 23/03/19,19:35:59,16,08,1, 11.8,1,1, -0.034, 10463.907, 278.269, 52787.960 23/03/19,19:35:59,17,08,1, 11.8,1,1, -0.034, 10461.965, 278.015, 52787.206 23/03/19,19:35:59,18,08,1, 11.8,1,1, -0.034, 10463.901, 278.392, 52790.280 23/03/19,19:35:59,19,08,1, 11.8,1,1, -0.034, 10463.260, 278.242, 52786.948 23/03/19,19:36:00,00,08,1, 11.8,1,1, -0.031, 10463.257, 278.242, 52786.948 23/03/19,19:36:00,01,08,1, 11.8,1,1, -0.031, 10461.888, 278.010, 52787.473 23/03/19,19:36:00,02,08,1, 11.8,1,1, -0.031, 10463.932, 278.319, 52790.205 23/03/19,19:36:00,03,08,1, 11.8,1,1, -0.031, 10463.109, 278.232, 52786.957 23/03/19,19:36:00,04,08,1, 11.8,1,1, -0.031, 10462.597, 278.163, 52789.233 23/03/19,19:36:00,05,08,1, 11.8,1,1, -0.031, 10464.413, 278.312, 52789.477 23/03/19,19:36:00,06,08,1, 11.8,1,1, -0.031, 10462.445, 277.954, 52786.735 23/03/19,19:36:00,07,08,1, 11.8,1,1, -0.031, 10463.313, 278.182, 52790.102 23/03/19,19:36:00,08,08,1, 11.8,1,1, -0.031, 10463.675, 278.123, 52787.012 23/03/19,19:36:00,09,08,1, 11.8,1,1, -0.031, 10461.573, 278.101, 52787.572 23/03/19,19:36:00,10,08,1, 11.8,1,1, -0.031, 10464.423, 278.417, 52790.472 23/03/19,19:36:00,11,08,1, 11.8,1,1, -0.031, 10462.700, 278.126, 52786.080 23/03/19,19:36:00,12,08,1, 11.8,1,1, -0.031, 10462.889, 278.305, 52790.375 23/03/19,19:36:00,13,08,1, 11.8,1,1, -0.031, 10464.817, 278.190, 52789.039 23/03/19,19:36:00,14,08,1, 11.8,1,1, -0.031, 10461.844, 277.847, 52786.335 23/03/19,19:36:00,15,08,1, 11.8,1,1, -0.031, 10463.673, 278.218, 52790.828 23/03/19,19:36:00,16,08,1, 11.8,1,1, -0.031, 10463.444, 278.041, 52786.572 23/03/19,19:36:00,17,08,1, 11.8,1,1, -0.031, 10461.529, 278.099, 52787.879 23/03/19,19:36:00,18,08,1, 11.8,1,1, -0.031, 10464.420, 278.433, 52790.549 23/03/19,19:36:00,19,08,1, 11.8,1,1, -0.031, 10462.609, 278.072, 52786.108 23/03/19,19:36:01,00,08,1, 11.9,1,1, -0.035, 10462.606, 278.072, 52786.108 23/03/19,19:36:01,01,08,1, 11.9,1,1, -0.035, 10461.533, 278.112, 52788.040 23/03/19,19:36:01,02,08,1, 11.9,1,1, -0.035, 10464.305, 278.363, 52790.319 23/03/19,19:36:01,03,08,1, 11.9,1,1, -0.035, 10462.527, 278.083, 52786.224 23/03/19,19:36:01,04,08,1, 11.9,1,1, -0.035, 10462.902, 278.187, 52790.317 23/03/19,19:36:01,05,08,1, 11.9,1,1, -0.035, 10464.524, 278.063, 52788.731 23/03/19,19:36:01,06,08,1, 11.9,1,1, -0.035, 10461.754, 277.827, 52786.483 23/03/19,19:36:01,07,08,1, 11.9,1,1, -0.035, 10463.577, 278.099, 52790.621 23/03/19,19:36:01,08,08,1, 11.9,1,1, -0.035, 10463.161, 277.981, 52786.440 23/03/19,19:36:01,09,08,1, 11.9,1,1, -0.035, 10461.561, 278.151, 52788.073 23/03/19,19:36:01,10,08,1, 11.9,1,1, -0.035, 10464.371, 278.374, 52790.336 23/03/19,19:36:01,11,08,1, 11.9,1,1, -0.035, 10462.497, 278.053, 52786.220 23/03/19,19:36:01,12,08,1, 11.9,1,1, -0.035, 10462.914, 278.238, 52790.312 23/03/19,19:36:01,13,08,1, 11.9,1,1, -0.035, 10464.539, 278.080, 52788.683 23/03/19,19:36:01,14,08,1, 11.9,1,1, -0.035, 10461.740, 277.863, 52786.397 23/03/19,19:36:01,15,08,1, 11.9,1,1, -0.035, 10463.578, 278.125, 52790.528 23/03/19,19:36:01,16,08,1, 11.9,1,1, -0.035, 10463.157, 277.972, 52786.433 23/03/19,19:36:01,17,08,1, 11.9,1,1, -0.035, 10461.561, 278.096, 52788.062 23/03/19,19:36:01,18,08,1, 11.9,1,1, -0.035, 10464.366, 278.379, 52790.330 23/03/19,19:36:01,19,08,1, 11.9,1,1, -0.035, 10462.493, 278.011, 52786.140 23/03/19,19:36:02,00,08,1, 11.9,1,1, -0.033, 10462.489, 278.011, 52786.140 23/03/19,19:36:02,01,08,1, 11.9,1,1, -0.033, 10461.759, 278.243, 52789.241 23/03/19,19:36:02,02,08,1, 11.9,1,1, -0.033, 10464.395, 278.194, 52789.646 23/03/19,19:36:02,03,08,1, 11.9,1,1, -0.033, 10461.861, 278.012, 52786.106 23/03/19,19:36:02,04,08,1, 11.9,1,1, -0.033, 10463.435, 278.218, 52791.206 23/03/19,19:36:02,05,08,1, 11.9,1,1, -0.033, 10464.033, 277.916, 52787.502 23/03/19,19:36:02,06,08,1, 11.9,1,1, -0.033, 10461.383, 277.925, 52787.071 23/03/19,19:36:02,07,08,1, 11.9,1,1, -0.033, 10463.986, 278.119, 52790.680 23/03/19,19:36:02,08,08,1, 11.9,1,1, -0.033, 10462.448, 277.800, 52785.548 23/03/19,19:36:02,09,08,1, 11.9,1,1, -0.033, 10461.755, 278.181, 52789.238 23/03/19,19:36:02,10,08,1, 11.9,1,1, -0.033, 10464.638, 278.241, 52790.159 23/03/19,19:36:02,11,08,1, 11.9,1,1, -0.033, 10461.510, 277.964, 52785.629 23/03/19,19:36:02,12,08,1, 11.9,1,1, -0.033, 10463.480, 278.342, 52791.702 23/03/19,19:36:02,13,08,1, 11.9,1,1, -0.033, 10464.189, 277.786, 52787.204 23/03/19,19:36:02,14,08,1, 11.9,1,1, -0.033, 10461.019, 277.826, 52786.907 23/03/19,19:36:02,15,08,1, 11.9,1,1, -0.033, 10464.316, 278.179, 52791.194 23/03/19,19:36:02,16,08,1, 11.9,1,1, -0.033, 10462.256, 277.731, 52784.972 23/03/19,19:36:02,17,08,1, 11.9,1,1, -0.033, 10461.625, 278.276, 52789.532 23/03/19,19:36:02,18,08,1, 11.9,1,1, -0.033, 10464.756, 278.155, 52789.774 23/03/19,19:36:02,19,08,1, 11.9,1,1, -0.033, 10461.533, 277.922, 52785.550 23/03/19,19:36:03,00,08,1, 11.8,1,1, -0.030, 10461.529, 277.922, 52785.550 23/03/19,19:36:03,01,08,1, 11.8,1,1, -0.030, 10461.415, 278.333, 52790.315 23/03/19,19:36:03,02,08,1, 11.8,1,1, -0.030, 10465.131, 278.134, 52789.871 23/03/19,19:36:03,03,08,1, 11.8,1,1, -0.030, 10460.860, 277.716, 52784.766 23/03/19,19:36:03,04,08,1, 11.8,1,1, -0.030, 10463.745, 278.405, 52792.796 23/03/19,19:36:03,05,08,1, 11.8,1,1, -0.030, 10464.146, 277.601, 52786.404 23/03/19,19:36:03,06,08,1, 11.8,1,1, -0.030, 10460.452, 277.830, 52786.900 23/03/19,19:36:03,07,08,1, 11.8,1,1, -0.030, 10464.769, 278.205, 52791.917 23/03/19,19:36:03,08,08,1, 11.8,1,1, -0.030, 10461.834, 277.546, 52783.882 23/03/19,19:36:03,09,08,1, 11.8,1,1, -0.030, 10461.395, 278.320, 52790.308 23/03/19,19:36:03,10,08,1, 11.8,1,1, -0.030, 10465.200, 278.134, 52789.820 23/03/19,19:36:03,11,08,1, 11.8,1,1, -0.030, 10460.814, 277.724, 52784.741 23/03/19,19:36:03,12,08,1, 11.8,1,1, -0.030, 10463.748, 278.366, 52792.805 23/03/19,19:36:03,13,08,1, 11.8,1,1, -0.030, 10464.168, 277.608, 52786.405 23/03/19,19:36:03,14,08,1, 11.8,1,1, -0.030, 10460.430, 277.809, 52786.869 23/03/19,19:36:03,15,08,1, 11.8,1,1, -0.030, 10464.761, 278.208, 52791.934 23/03/19,19:36:03,16,08,1, 11.8,1,1, -0.030, 10461.829, 277.572, 52783.867 23/03/19,19:36:03,17,08,1, 11.8,1,1, -0.030, 10461.412, 278.334, 52790.358 23/03/19,19:36:03,18,08,1, 11.8,1,1, -0.030, 10465.124, 278.119, 52789.764 23/03/19,19:36:03,19,08,1, 11.8,1,1, -0.030, 10460.830, 277.710, 52784.733 23/03/19,19:36:04,00,08,1, 11.9,1,1, -0.035, 10460.829, 277.710, 52784.733 23/03/19,19:36:04,01,08,1, 11.9,1,1, -0.035, 10461.174, 278.256, 52790.267 23/03/19,19:36:04,02,08,1, 11.9,1,1, -0.035, 10465.126, 278.073, 52789.873 23/03/19,19:36:04,03,08,1, 11.9,1,1, -0.035, 10460.695, 277.599, 52784.601 23/03/19,19:36:04,04,08,1, 11.9,1,1, -0.035, 10463.616, 278.326, 52792.844 23/03/19,19:36:04,05,08,1, 11.9,1,1, -0.035, 10464.085, 277.528, 52786.343 23/03/19,19:36:04,06,08,1, 11.9,1,1, -0.035, 10460.236, 277.752, 52786.807 23/03/19,19:36:04,07,08,1, 11.9,1,1, -0.035, 10464.673, 278.125, 52792.093 23/03/19,19:36:04,08,08,1, 11.9,1,1, -0.035, 10461.764, 277.452, 52783.809 23/03/19,19:36:04,09,08,1, 11.9,1,1, -0.035, 10461.241, 278.222, 52790.249 23/03/19,19:36:04,10,08,1, 11.9,1,1, -0.035, 10465.127, 278.061, 52789.899 23/03/19,19:36:04,11,08,1, 11.9,1,1, -0.035, 10460.729, 277.629, 52784.611 23/03/19,19:36:04,12,08,1, 11.9,1,1, -0.035, 10463.615, 278.344, 52792.848 23/03/19,19:36:04,13,08,1, 11.9,1,1, -0.035, 10464.132, 277.524, 52786.424 23/03/19,19:36:04,14,08,1, 11.9,1,1, -0.035, 10460.207, 277.722, 52786.733 23/03/19,19:36:04,15,08,1, 11.9,1,1, -0.035, 10464.624, 278.141, 52792.098 23/03/19,19:36:04,16,08,1, 11.9,1,1, -0.035, 10461.730, 277.400, 52783.773 23/03/19,19:36:04,17,08,1, 11.9,1,1, -0.035, 10461.176, 278.186, 52790.318 23/03/19,19:36:04,18,08,1, 11.9,1,1, -0.035, 10465.088, 278.018, 52789.864 23/03/19,19:36:04,19,08,1, 11.9,1,1, -0.035, 10460.689, 277.670, 52784.602 23/03/19,19:36:05,00,08,1, 11.8,1,1, -0.035, 10460.687, 277.670, 52784.602 23/03/19,19:36:05,01,08,1, 11.8,1,1, -0.035, 10461.152, 278.167, 52790.218 23/03/19,19:36:05,02,08,1, 11.8,1,1, -0.035, 10464.968, 277.942, 52789.815 23/03/19,19:36:05,03,08,1, 11.8,1,1, -0.035, 10460.613, 277.608, 52784.695 23/03/19,19:36:05,04,08,1, 11.8,1,1, -0.035, 10463.487, 278.276, 52792.767 23/03/19,19:36:05,05,08,1, 11.8,1,1, -0.035, 10464.010, 277.492, 52786.465 23/03/19,19:36:05,06,08,1, 11.8,1,1, -0.035, 10460.213, 277.678, 52786.839 23/03/19,19:36:05,07,08,1, 11.8,1,1, -0.035, 10464.482, 278.016, 52791.921 23/03/19,19:36:05,08,08,1, 11.8,1,1, -0.035, 10461.642, 277.399, 52783.885 23/03/19,19:36:05,09,08,1, 11.8,1,1, -0.035, 10461.085, 278.137, 52790.148 23/03/19,19:36:05,10,08,1, 11.8,1,1, -0.035, 10464.902, 277.921, 52789.786 23/03/19,19:36:05,11,08,1, 11.8,1,1, -0.035, 10460.598, 277.612, 52784.708 23/03/19,19:36:05,12,08,1, 11.8,1,1, -0.035, 10463.433, 278.256, 52792.803 23/03/19,19:36:05,13,08,1, 11.8,1,1, -0.035, 10463.987, 277.437, 52786.471 23/03/19,19:36:05,14,08,1, 11.8,1,1, -0.035, 10460.208, 277.662, 52786.804 23/03/19,19:36:05,15,08,1, 11.8,1,1, -0.035, 10464.496, 278.029, 52791.953 23/03/19,19:36:05,16,08,1, 11.8,1,1, -0.035, 10461.633, 277.372, 52783.802 23/03/19,19:36:05,17,08,1, 11.8,1,1, -0.035, 10461.115, 278.138, 52790.155 23/03/19,19:36:05,18,08,1, 11.8,1,1, -0.035, 10464.914, 277.935, 52789.865 23/03/19,19:36:05,19,08,1, 11.8,1,1, -0.035, 10460.683, 277.596, 52784.824 23/03/19,19:36:06,00,08,1, 11.9,1,1, -0.034, 10460.678, 277.596, 52784.824 23/03/19,19:36:06,01,08,1, 11.9,1,1, -0.034, 10460.521, 278.064, 52789.617 23/03/19,19:36:06,02,08,1, 11.9,1,1, -0.034, 10465.119, 278.009, 52790.662 23/03/19,19:36:06,03,08,1, 11.9,1,1, -0.034, 10460.460, 277.421, 52783.997 23/03/19,19:36:06,04,08,1, 11.9,1,1, -0.034, 10462.970, 278.277, 52792.870 23/03/19,19:36:06,05,08,1, 11.9,1,1, -0.034, 10464.352, 277.483, 52787.008 23/03/19,19:36:06,06,08,1, 11.9,1,1, -0.034, 10459.715, 277.524, 52785.993 23/03/19,19:36:06,07,08,1, 11.9,1,1, -0.034, 10464.354, 278.078, 52792.627 23/03/19,19:36:06,08,08,1, 11.9,1,1, -0.034, 10461.857, 277.224, 52783.756 23/03/19,19:36:06,09,08,1, 11.9,1,1, -0.034, 10460.478, 278.045, 52789.616 23/03/19,19:36:06,10,08,1, 11.9,1,1, -0.034, 10465.081, 278.030, 52790.674 23/03/19,19:36:06,11,08,1, 11.9,1,1, -0.034, 10460.487, 277.438, 52783.924 23/03/19,19:36:06,12,08,1, 11.9,1,1, -0.034, 10462.959, 278.287, 52792.913 23/03/19,19:36:06,13,08,1, 11.9,1,1, -0.034, 10464.347, 277.507, 52787.036 23/03/19,19:36:06,14,08,1, 11.9,1,1, -0.034, 10459.799, 277.508, 52785.929 23/03/19,19:36:06,15,08,1, 11.9,1,1, -0.034, 10464.327, 278.084, 52792.606 23/03/19,19:36:06,16,08,1, 11.9,1,1, -0.034, 10461.878, 277.276, 52783.822 23/03/19,19:36:06,17,08,1, 11.9,1,1, -0.034, 10460.437, 278.067, 52789.566 23/03/19,19:36:06,18,08,1, 11.9,1,1, -0.034, 10465.072, 278.042, 52790.670 23/03/19,19:36:06,19,08,1, 11.9,1,1, -0.034, 10460.472, 277.409, 52783.976 23/03/19,19:36:07,00,08,1, 11.9,1,1, -0.033, 10460.470, 277.409, 52783.976 23/03/19,19:36:07,01,08,1, 11.9,1,1, -0.033, 10460.277, 277.979, 52789.348 23/03/19,19:36:07,02,08,1, 11.9,1,1, -0.033, 10464.901, 277.950, 52790.738 23/03/19,19:36:07,03,08,1, 11.9,1,1, -0.033, 10460.423, 277.362, 52783.951 23/03/19,19:36:07,04,08,1, 11.9,1,1, -0.033, 10462.701, 278.184, 52792.681 23/03/19,19:36:07,05,08,1, 11.9,1,1, -0.033, 10464.311, 277.428, 52787.342 23/03/19,19:36:07,06,08,1, 11.9,1,1, -0.033, 10459.643, 277.437, 52785.879 23/03/19,19:36:07,07,08,1, 11.9,1,1, -0.033, 10464.113, 278.061, 52792.609 23/03/19,19:36:07,08,08,1, 11.9,1,1, -0.033, 10461.821, 277.239, 52783.936 23/03/19,19:36:07,09,08,1, 11.9,1,1, -0.033, 10460.237, 277.981, 52789.345 23/03/19,19:36:07,10,08,1, 11.9,1,1, -0.033, 10464.815, 277.973, 52790.694 23/03/19,19:36:07,11,08,1, 11.9,1,1, -0.033, 10460.385, 277.395, 52783.961 23/03/19,19:36:07,12,08,1, 11.9,1,1, -0.033, 10462.678, 278.196, 52792.711 23/03/19,19:36:07,13,08,1, 11.9,1,1, -0.033, 10464.294, 277.462, 52787.291 23/03/19,19:36:07,14,08,1, 11.9,1,1, -0.033, 10459.684, 277.475, 52785.844 23/03/19,19:36:07,15,08,1, 11.9,1,1, -0.033, 10464.079, 278.021, 52792.605 23/03/19,19:36:07,16,08,1, 11.9,1,1, -0.033, 10461.891, 277.239, 52783.957 23/03/19,19:36:07,17,08,1, 11.9,1,1, -0.033, 10460.196, 277.944, 52789.267 23/03/19,19:36:07,18,08,1, 11.9,1,1, -0.033, 10464.797, 277.978, 52790.711 23/03/19,19:36:07,19,08,1, 11.9,1,1, -0.033, 10460.413, 277.404, 52783.979 23/03/19,19:36:08,00,08,1, 11.9,1,1, -0.033, 10460.411, 277.404, 52783.979 23/03/19,19:36:08,01,08,1, 11.9,1,1, -0.033, 10460.321, 277.663, 52788.167 23/03/19,19:36:08,02,08,1, 11.9,1,1, -0.033, 10463.790, 277.868, 52790.412 23/03/19,19:36:08,03,08,1, 11.9,1,1, -0.033, 10461.131, 277.514, 52785.213 23/03/19,19:36:08,04,08,1, 11.9,1,1, -0.033, 10462.016, 277.886, 52790.985 23/03/19,19:36:08,05,08,1, 11.9,1,1, -0.033, 10463.915, 277.555, 52788.374 23/03/19,19:36:08,06,08,1, 11.9,1,1, -0.033, 10460.447, 277.420, 52786.081 23/03/19,19:36:08,07,08,1, 11.9,1,1, -0.033, 10463.122, 277.748, 52791.298 23/03/19,19:36:08,08,08,1, 11.9,1,1, -0.033, 10462.164, 277.384, 52785.613 23/03/19,19:36:08,09,08,1, 11.9,1,1, -0.033, 10460.331, 277.635, 52788.122 23/03/19,19:36:08,10,08,1, 11.9,1,1, -0.033, 10463.704, 277.835, 52790.432 23/03/19,19:36:08,11,08,1, 11.9,1,1, -0.033, 10461.104, 277.480, 52785.236 23/03/19,19:36:08,12,08,1, 11.9,1,1, -0.033, 10461.987, 277.894, 52790.955 23/03/19,19:36:08,13,08,1, 11.9,1,1, -0.033, 10463.862, 277.544, 52788.410 23/03/19,19:36:08,14,08,1, 11.9,1,1, -0.033, 10460.465, 277.388, 52786.130 23/03/19,19:36:08,15,08,1, 11.9,1,1, -0.033, 10463.087, 277.752, 52791.379 23/03/19,19:36:08,16,08,1, 11.9,1,1, -0.033, 10462.197, 277.325, 52785.613 23/03/19,19:36:08,17,08,1, 11.9,1,1, -0.033, 10460.270, 277.632, 52788.090 23/03/19,19:36:08,18,08,1, 11.9,1,1, -0.033, 10463.693, 277.864, 52790.506 23/03/19,19:36:08,19,08,1, 11.9,1,1, -0.033, 10461.093, 277.472, 52785.210 23/03/19,19:36:09,00,08,1, 11.9,1,1, -0.034, 10461.087, 277.472, 52785.210 23/03/19,19:36:09,01,08,1, 11.9,1,1, -0.034, 10460.122, 277.553, 52787.788 23/03/19,19:36:09,02,08,1, 11.9,1,1, -0.034, 10463.424, 277.756, 52790.506 23/03/19,19:36:09,03,08,1, 11.9,1,1, -0.034, 10461.048, 277.399, 52785.283 23/03/19,19:36:09,04,08,1, 11.9,1,1, -0.034, 10461.666, 277.818, 52790.655 23/03/19,19:36:09,05,08,1, 11.9,1,1, -0.034, 10463.733, 277.567, 52788.744 23/03/19,19:36:09,06,08,1, 11.9,1,1, -0.034, 10460.511, 277.372, 52786.137 23/03/19,19:36:09,07,08,1, 11.9,1,1, -0.034, 10462.881, 277.645, 52791.307 23/03/19,19:36:09,08,08,1, 11.9,1,1, -0.034, 10462.272, 277.278, 52785.924 23/03/19,19:36:09,09,08,1, 11.9,1,1, -0.034, 10460.110, 277.537, 52787.771 23/03/19,19:36:09,10,08,1, 11.9,1,1, -0.034, 10463.401, 277.763, 52790.466 23/03/19,19:36:09,11,08,1, 11.9,1,1, -0.034, 10460.985, 277.452, 52785.285 23/03/19,19:36:09,12,08,1, 11.9,1,1, -0.034, 10461.577, 277.809, 52790.630 23/03/19,19:36:09,13,08,1, 11.9,1,1, -0.034, 10463.789, 277.569, 52788.808 23/03/19,19:36:09,14,08,1, 11.9,1,1, -0.034, 10460.468, 277.333, 52786.114 23/03/19,19:36:09,15,08,1, 11.9,1,1, -0.034, 10462.867, 277.683, 52791.346 23/03/19,19:36:09,16,08,1, 11.9,1,1, -0.034, 10462.299, 277.279, 52785.968 23/03/19,19:36:09,17,08,1, 11.9,1,1, -0.034, 10460.087, 277.500, 52787.770 23/03/19,19:36:09,18,08,1, 11.9,1,1, -0.034, 10463.365, 277.727, 52790.469 23/03/19,19:36:09,19,08,1, 11.9,1,1, -0.034, 10461.019, 277.383, 52785.264 23/03/19,19:36:10,00,08,1, 11.8,1,1, -0.036, 10461.012, 277.383, 52785.264 23/03/19,19:36:10,01,08,1, 11.8,1,1, -0.036, 10459.860, 277.414, 52787.304 23/03/19,19:36:10,02,08,1, 11.8,1,1, -0.036, 10463.245, 277.759, 52790.766 23/03/19,19:36:10,03,08,1, 11.8,1,1, -0.036, 10461.018, 277.359, 52785.076 23/03/19,19:36:10,04,08,1, 11.8,1,1, -0.036, 10461.071, 277.773, 52790.243 23/03/19,19:36:10,05,08,1, 11.8,1,1, -0.036, 10463.786, 277.587, 52789.297 23/03/19,19:36:10,06,08,1, 11.8,1,1, -0.036, 10460.432, 277.243, 52785.720 23/03/19,19:36:10,07,08,1, 11.8,1,1, -0.036, 10462.609, 277.646, 52791.466 23/03/19,19:36:10,08,08,1, 11.8,1,1, -0.036, 10462.592, 277.225, 52786.352 23/03/19,19:36:10,09,08,1, 11.8,1,1, -0.036, 10459.861, 277.389, 52787.189 23/03/19,19:36:10,10,08,1, 11.8,1,1, -0.036, 10463.192, 277.678, 52790.793 23/03/19,19:36:10,11,08,1, 11.8,1,1, -0.036, 10460.994, 277.370, 52785.007 23/03/19,19:36:10,12,08,1, 11.8,1,1, -0.036, 10461.014, 277.733, 52790.230 23/03/19,19:36:10,13,08,1, 11.8,1,1, -0.036, 10463.737, 277.581, 52789.278 23/03/19,19:36:10,14,08,1, 11.8,1,1, -0.036, 10460.441, 277.256, 52785.754 23/03/19,19:36:10,15,08,1, 11.8,1,1, -0.036, 10462.571, 277.626, 52791.505 23/03/19,19:36:10,16,08,1, 11.8,1,1, -0.036, 10462.600, 277.254, 52786.448 23/03/19,19:36:10,17,08,1, 11.8,1,1, -0.036, 10459.817, 277.348, 52787.152 23/03/19,19:36:10,18,08,1, 11.8,1,1, -0.036, 10463.166, 277.659, 52790.756 23/03/19,19:36:10,19,08,1, 11.8,1,1, -0.036, 10461.024, 277.296, 52785.109 23/03/19,19:36:11,00,08,1, 11.9,1,1, -0.033, 10461.020, 277.296, 52785.109 23/03/19,19:36:11,01,08,1, 11.9,1,1, -0.033, 10460.352, 277.226, 52786.911 23/03/19,19:36:11,02,08,1, 11.9,1,1, -0.033, 10462.633, 277.517, 52791.165 23/03/19,19:36:11,03,08,1, 11.9,1,1, -0.033, 10461.013, 277.179, 52785.195 23/03/19,19:36:11,04,08,1, 11.9,1,1, -0.033, 10460.872, 277.496, 52788.806 23/03/19,19:36:11,05,08,1, 11.9,1,1, -0.033, 10463.048, 277.559, 52789.592 23/03/19,19:36:11,06,08,1, 11.9,1,1, -0.033, 10461.048, 277.340, 52786.562 23/03/19,19:36:11,07,08,1, 11.9,1,1, -0.033, 10461.937, 277.402, 52790.268 23/03/19,19:36:11,08,08,1, 11.9,1,1, -0.033, 10462.635, 277.321, 52787.771 23/03/19,19:36:11,09,08,1, 11.9,1,1, -0.033, 10460.358, 277.186, 52786.973 23/03/19,19:36:11,10,08,1, 11.9,1,1, -0.033, 10462.281, 277.416, 52789.948 23/03/19,19:36:11,11,08,1, 11.9,1,1, -0.033, 10461.420, 277.350, 52786.351 23/03/19,19:36:11,12,08,1, 11.9,1,1, -0.033, 10460.730, 277.446, 52788.740 23/03/19,19:36:11,13,08,1, 11.9,1,1, -0.033, 10462.972, 277.608, 52789.635 23/03/19,19:36:11,14,08,1, 11.9,1,1, -0.033, 10461.087, 277.345, 52786.595 23/03/19,19:36:11,15,08,1, 11.9,1,1, -0.033, 10461.889, 277.406, 52790.232 23/03/19,19:36:11,16,08,1, 11.9,1,1, -0.033, 10462.642, 277.284, 52787.818 23/03/19,19:36:11,17,08,1, 11.9,1,1, -0.033, 10460.362, 277.213, 52786.943 23/03/19,19:36:11,18,08,1, 11.9,1,1, -0.033, 10462.192, 277.379, 52789.995 23/03/19,19:36:11,19,08,1, 11.9,1,1, -0.033, 10461.332, 277.335, 52786.259 23/03/19,19:36:12,00,08,1, 11.8,1,1, -0.032, 10461.329, 277.335, 52786.259 23/03/19,19:36:12,01,08,1, 11.8,1,1, -0.032, 10459.655, 277.124, 52786.371 23/03/19,19:36:12,02,08,1, 11.8,1,1, -0.032, 10462.770, 277.476, 52791.295 23/03/19,19:36:12,03,08,1, 11.8,1,1, -0.032, 10461.260, 277.053, 52785.125 23/03/19,19:36:12,04,08,1, 11.8,1,1, -0.032, 10459.933, 277.456, 52788.914 23/03/19,19:36:12,05,08,1, 11.8,1,1, -0.032, 10463.459, 277.562, 52790.245 23/03/19,19:36:12,06,08,1, 11.8,1,1, -0.032, 10460.332, 277.168, 52785.241 23/03/19,19:36:12,07,08,1, 11.8,1,1, -0.032, 10461.818, 277.611, 52791.430 23/03/19,19:36:12,08,08,1, 11.8,1,1, -0.032, 10463.137, 277.180, 52787.669 23/03/19,19:36:12,09,08,1, 11.8,1,1, -0.032, 10459.642, 277.055, 52786.289 23/03/19,19:36:12,10,08,1, 11.8,1,1, -0.032, 10462.748, 277.390, 52791.330 23/03/19,19:36:12,11,08,1, 11.8,1,1, -0.032, 10461.331, 276.988, 52785.152 23/03/19,19:36:12,12,08,1, 11.8,1,1, -0.032, 10459.890, 277.420, 52788.798 23/03/19,19:36:12,13,08,1, 11.8,1,1, -0.032, 10463.436, 277.507, 52790.213 23/03/19,19:36:12,14,08,1, 11.8,1,1, -0.032, 10460.348, 277.120, 52785.216 23/03/19,19:36:12,15,08,1, 11.8,1,1, -0.032, 10461.745, 277.547, 52791.400 23/03/19,19:36:12,16,08,1, 11.8,1,1, -0.032, 10463.137, 277.127, 52787.758 23/03/19,19:36:12,17,08,1, 11.8,1,1, -0.032, 10459.672, 277.063, 52786.370 23/03/19,19:36:12,18,08,1, 11.8,1,1, -0.032, 10462.707, 277.441, 52791.342 23/03/19,19:36:12,19,08,1, 11.8,1,1, -0.032, 10461.290, 276.996, 52785.207 23/03/19,19:36:13,00,08,1, 11.9,1,1, -0.032, 10461.287, 276.996, 52785.207 23/03/19,19:36:13,01,08,1, 11.9,1,1, -0.032, 10459.461, 276.863, 52785.431 23/03/19,19:36:13,02,08,1, 11.9,1,1, -0.032, 10462.604, 277.316, 52791.249 23/03/19,19:36:13,03,08,1, 11.9,1,1, -0.032, 10461.722, 276.928, 52785.916 23/03/19,19:36:13,04,08,1, 11.9,1,1, -0.032, 10459.256, 277.142, 52787.817 23/03/19,19:36:13,05,08,1, 11.9,1,1, -0.032, 10463.270, 277.467, 52791.018 23/03/19,19:36:13,06,08,1, 11.9,1,1, -0.032, 10460.408, 276.936, 52784.631 23/03/19,19:36:13,07,08,1, 11.9,1,1, -0.032, 10460.995, 277.468, 52791.032 23/03/19,19:36:13,08,08,1, 11.9,1,1, -0.032, 10463.606, 277.129, 52788.735 23/03/19,19:36:13,09,08,1, 11.9,1,1, -0.032, 10459.533, 276.853, 52785.437 23/03/19,19:36:13,10,08,1, 11.9,1,1, -0.032, 10462.391, 277.341, 52791.892 23/03/19,19:36:13,11,08,1, 11.9,1,1, -0.032, 10461.857, 276.835, 52785.533 23/03/19,19:36:13,12,08,1, 11.9,1,1, -0.032, 10459.229, 277.127, 52787.634 23/03/19,19:36:13,13,08,1, 11.9,1,1, -0.032, 10463.258, 277.450, 52791.072 23/03/19,19:36:13,14,08,1, 11.9,1,1, -0.032, 10460.365, 276.912, 52784.585 23/03/19,19:36:13,15,08,1, 11.9,1,1, -0.032, 10460.914, 277.432, 52790.902 23/03/19,19:36:13,16,08,1, 11.9,1,1, -0.032, 10463.541, 277.169, 52788.892 23/03/19,19:36:13,17,08,1, 11.9,1,1, -0.032, 10459.536, 276.803, 52785.366 23/03/19,19:36:13,18,08,1, 11.9,1,1, -0.032, 10462.412, 277.357, 52791.815 23/03/19,19:36:13,19,08,1, 11.9,1,1, -0.032, 10461.833, 276.862, 52785.617 23/03/19,19:36:14,00,08,1, 11.8,1,1, -0.030, 10461.830, 276.862, 52785.617 23/03/19,19:36:14,01,08,1, 11.8,1,1, -0.030, 10459.618, 276.790, 52785.012 23/03/19,19:36:14,02,08,1, 11.8,1,1, -0.030, 10462.061, 277.365, 52791.964 23/03/19,19:36:14,03,08,1, 11.8,1,1, -0.030, 10462.281, 276.782, 52786.209 23/03/19,19:36:14,04,08,1, 11.8,1,1, -0.030, 10458.957, 276.935, 52786.829 23/03/19,19:36:14,05,08,1, 11.8,1,1, -0.030, 10462.959, 277.381, 52791.412 23/03/19,19:36:14,06,08,1, 11.8,1,1, -0.030, 10460.506, 276.799, 52784.448 23/03/19,19:36:14,07,08,1, 11.8,1,1, -0.030, 10460.252, 277.374, 52790.286 23/03/19,19:36:14,08,08,1, 11.8,1,1, -0.030, 10463.619, 277.251, 52789.717 23/03/19,19:36:14,09,08,1, 11.8,1,1, -0.030, 10459.618, 276.767, 52784.978 23/03/19,19:36:14,10,08,1, 11.8,1,1, -0.030, 10462.046, 277.323, 52791.967 23/03/19,19:36:14,11,08,1, 11.8,1,1, -0.030, 10462.344, 276.782, 52786.286 23/03/19,19:36:14,12,08,1, 11.8,1,1, -0.030, 10458.835, 276.920, 52786.729 23/03/19,19:36:14,13,08,1, 11.8,1,1, -0.030, 10462.884, 277.408, 52791.538 23/03/19,19:36:14,14,08,1, 11.8,1,1, -0.030, 10460.527, 276.803, 52784.502 23/03/19,19:36:14,15,08,1, 11.8,1,1, -0.030, 10460.171, 277.351, 52790.107 23/03/19,19:36:14,16,08,1, 11.8,1,1, -0.030, 10463.665, 277.237, 52789.798 23/03/19,19:36:14,17,08,1, 11.8,1,1, -0.030, 10459.682, 276.815, 52785.772 23/03/19,19:36:14,18,08,1, 11.8,1,1, -0.030, 10462.070, 277.258, 52791.696 23/03/19,19:36:14,19,08,1, 11.8,1,1, -0.030, 10462.082, 276.763, 52786.262 23/03/19,19:36:15,00,08,1, 11.9,1,1, -0.034, 10462.080, 276.763, 52786.262 23/03/19,19:36:15,01,08,1, 11.9,1,1, -0.034, 10459.806, 276.777, 52785.528 23/03/19,19:36:15,02,08,1, 11.9,1,1, -0.034, 10461.780, 277.228, 52791.551 23/03/19,19:36:15,03,08,1, 11.9,1,1, -0.034, 10462.333, 276.731, 52786.891 23/03/19,19:36:15,04,08,1, 11.9,1,1, -0.034, 10459.219, 276.843, 52786.805 23/03/19,19:36:15,05,08,1, 11.9,1,1, -0.034, 10462.484, 277.123, 52791.045 23/03/19,19:36:15,06,08,1, 11.9,1,1, -0.034, 10460.495, 276.760, 52784.977 23/03/19,19:36:15,07,08,1, 11.9,1,1, -0.034, 10459.953, 277.208, 52789.510 23/03/19,19:36:15,08,08,1, 11.9,1,1, -0.034, 10463.123, 277.186, 52789.784 23/03/19,19:36:15,09,08,1, 11.9,1,1, -0.034, 10459.759, 276.825, 52785.495 23/03/19,19:36:15,10,08,1, 11.9,1,1, -0.034, 10461.709, 277.161, 52791.548 23/03/19,19:36:15,11,08,1, 11.9,1,1, -0.034, 10462.368, 276.732, 52786.955 23/03/19,19:36:15,12,08,1, 11.9,1,1, -0.034, 10459.215, 276.787, 52786.748 23/03/19,19:36:15,13,08,1, 11.9,1,1, -0.034, 10462.428, 277.087, 52791.035 23/03/19,19:36:15,14,08,1, 11.9,1,1, -0.034, 10460.552, 276.717, 52784.966 23/03/19,19:36:15,15,08,1, 11.9,1,1, -0.034, 10459.927, 277.165, 52789.473 23/03/19,19:36:15,16,08,1, 11.9,1,1, -0.034, 10463.039, 277.160, 52789.797 23/03/19,19:36:15,17,08,1, 11.9,1,1, -0.034, 10459.827, 276.792, 52785.496 23/03/19,19:36:15,18,08,1, 11.9,1,1, -0.034, 10461.616, 277.195, 52791.515 23/03/19,19:36:15,19,08,1, 11.9,1,1, -0.034, 10462.400, 276.739, 52787.034 23/03/19,19:36:16,00,09,1, 11.9,1,1, -0.033, 10462.397, 276.739, 52787.034 23/03/19,19:36:16,01,09,1, 11.9,1,1, -0.033, 10459.866, 276.716, 52785.117 23/03/19,19:36:16,02,09,1, 11.9,1,1, -0.033, 10461.168, 277.171, 52791.262 23/03/19,19:36:16,03,09,1, 11.9,1,1, -0.033, 10462.710, 276.780, 52787.846 23/03/19,19:36:16,04,09,1, 11.9,1,1, -0.033, 10459.190, 276.614, 52786.155 23/03/19,19:36:16,05,09,1, 11.9,1,1, -0.033, 10462.183, 277.010, 52791.247 23/03/19,19:36:16,06,09,1, 11.9,1,1, -0.033, 10460.885, 276.561, 52785.175 23/03/19,19:36:16,07,09,1, 11.9,1,1, -0.033, 10459.299, 276.998, 52788.482 23/03/19,19:36:16,08,09,1, 11.9,1,1, -0.033, 10462.816, 277.123, 52790.260 23/03/19,19:36:16,09,09,1, 11.9,1,1, -0.033, 10459.851, 276.729, 52785.096 23/03/19,19:36:16,10,09,1, 11.9,1,1, -0.033, 10461.097, 277.162, 52791.258 23/03/19,19:36:16,11,09,1, 11.9,1,1, -0.033, 10462.694, 276.769, 52787.983 23/03/19,19:36:16,12,09,1, 11.9,1,1, -0.033, 10459.164, 276.647, 52786.066 23/03/19,19:36:16,13,09,1, 11.9,1,1, -0.033, 10462.116, 277.037, 52791.320 23/03/19,19:36:16,14,09,1, 11.9,1,1, -0.033, 10460.905, 276.574, 52785.238 23/03/19,19:36:16,15,09,1, 11.9,1,1, -0.033, 10459.255, 276.951, 52788.423 23/03/19,19:36:16,16,09,1, 11.9,1,1, -0.033, 10462.826, 277.095, 52790.342 23/03/19,19:36:16,17,09,1, 11.9,1,1, -0.033, 10459.858, 276.720, 52785.130 23/03/19,19:36:16,18,09,1, 11.9,1,1, -0.033, 10461.042, 277.146, 52791.197 23/03/19,19:36:16,19,09,1, 11.9,1,1, -0.033, 10462.733, 276.772, 52788.084 23/03/19,19:36:17,00,08,1, 11.9,1,1, -0.032, 10462.731, 276.772, 52788.084 23/03/19,19:36:17,01,08,1, 11.9,1,1, -0.032, 10460.447, 276.650, 52785.388 23/03/19,19:36:17,02,08,1, 11.9,1,1, -0.032, 10460.050, 276.982, 52789.797 23/03/19,19:36:17,03,08,1, 11.9,1,1, -0.032, 10462.895, 276.951, 52789.608 23/03/19,19:36:17,04,08,1, 11.9,1,1, -0.032, 10459.586, 276.461, 52785.461 23/03/19,19:36:17,05,08,1, 11.9,1,1, -0.032, 10461.248, 276.894, 52791.056 23/03/19,19:36:17,06,08,1, 11.9,1,1, -0.032, 10461.689, 276.585, 52786.743 23/03/19,19:36:17,07,08,1, 11.9,1,1, -0.032, 10458.817, 276.662, 52786.809 23/03/19,19:36:17,08,08,1, 11.9,1,1, -0.032, 10462.084, 277.070, 52791.054 23/03/19,19:36:17,09,08,1, 11.9,1,1, -0.032, 10460.456, 276.682, 52785.463 23/03/19,19:36:17,10,08,1, 11.9,1,1, -0.032, 10459.895, 276.981, 52789.673 23/03/19,19:36:17,11,08,1, 11.9,1,1, -0.032, 10462.920, 276.972, 52789.755 23/03/19,19:36:17,12,08,1, 11.9,1,1, -0.032, 10459.584, 276.496, 52785.454 23/03/19,19:36:17,13,08,1, 11.9,1,1, -0.032, 10461.274, 276.916, 52791.072 23/03/19,19:36:17,14,08,1, 11.9,1,1, -0.032, 10461.738, 276.612, 52786.742 23/03/19,19:36:17,15,08,1, 11.9,1,1, -0.032, 10458.799, 276.571, 52786.634 23/03/19,19:36:17,16,08,1, 11.9,1,1, -0.032, 10462.047, 277.052, 52790.988 23/03/19,19:36:17,17,08,1, 11.9,1,1, -0.032, 10460.443, 276.705, 52785.421 23/03/19,19:36:17,18,08,1, 11.9,1,1, -0.032, 10459.903, 276.947, 52789.625 23/03/19,19:36:17,19,08,1, 11.9,1,1, -0.032, 10462.878, 276.969, 52789.837 23/03/19,19:36:18,00,09,1, 11.9,1,1, -0.031, 10462.873, 276.969, 52789.837 23/03/19,19:36:18,01,09,1, 11.9,1,1, -0.031, 10460.563, 276.571, 52785.476 23/03/19,19:36:18,02,09,1, 11.9,1,1, -0.031, 10459.362, 276.836, 52788.999 23/03/19,19:36:18,03,09,1, 11.9,1,1, -0.031, 10462.815, 276.977, 52790.485 23/03/19,19:36:18,04,09,1, 11.9,1,1, -0.031, 10459.670, 276.460, 52785.349 23/03/19,19:36:18,05,09,1, 11.9,1,1, -0.031, 10460.868, 276.882, 52791.092 23/03/19,19:36:18,06,09,1, 11.9,1,1, -0.031, 10462.132, 276.513, 52787.556 23/03/19,19:36:18,07,09,1, 11.9,1,1, -0.031, 10458.680, 276.404, 52786.143 23/03/19,19:36:18,08,09,1, 11.9,1,1, -0.031, 10461.704, 276.927, 52791.220 23/03/19,19:36:18,09,09,1, 11.9,1,1, -0.031, 10460.589, 276.561, 52785.413 23/03/19,19:36:18,10,09,1, 11.9,1,1, -0.031, 10459.291, 276.844, 52788.901 23/03/19,19:36:18,11,09,1, 11.9,1,1, -0.031, 10462.820, 276.968, 52790.511 23/03/19,19:36:18,12,09,1, 11.9,1,1, -0.031, 10459.708, 276.421, 52785.292 23/03/19,19:36:18,13,09,1, 11.9,1,1, -0.031, 10460.862, 276.821, 52791.100 23/03/19,19:36:18,14,09,1, 11.9,1,1, -0.031, 10462.210, 276.586, 52787.720 23/03/19,19:36:18,15,09,1, 11.9,1,1, -0.031, 10458.697, 276.420, 52786.054 23/03/19,19:36:18,16,09,1, 11.9,1,1, -0.031, 10461.688, 276.941, 52791.200 23/03/19,19:36:18,17,09,1, 11.9,1,1, -0.031, 10460.562, 276.589, 52785.457 23/03/19,19:36:18,18,09,1, 11.9,1,1, -0.031, 10459.218, 276.781, 52788.788 23/03/19,19:36:18,19,09,1, 11.9,1,1, -0.031, 10462.729, 276.989, 52790.529 23/03/19,19:36:19,00,09,1, 11.9,1,1, -0.030, 10462.723, 276.989, 52790.529 23/03/19,19:36:19,01,09,1, 11.9,1,1, -0.030, 10460.747, 276.461, 52785.843 23/03/19,19:36:19,02,09,1, 11.9,1,1, -0.030, 10458.898, 276.652, 52788.136 23/03/19,19:36:19,03,09,1, 11.9,1,1, -0.030, 10462.404, 276.997, 52790.758 23/03/19,19:36:19,04,09,1, 11.9,1,1, -0.030, 10459.847, 276.451, 52785.420 23/03/19,19:36:19,05,09,1, 11.9,1,1, -0.030, 10460.467, 276.797, 52790.724 23/03/19,19:36:19,06,09,1, 11.9,1,1, -0.030, 10462.358, 276.602, 52788.477 23/03/19,19:36:19,07,09,1, 11.9,1,1, -0.030, 10458.820, 276.290, 52785.800 23/03/19,19:36:19,08,09,1, 11.9,1,1, -0.030, 10461.339, 276.796, 52791.145 23/03/19,19:36:19,09,09,1, 11.9,1,1, -0.030, 10460.785, 276.438, 52785.855 23/03/19,19:36:19,10,09,1, 11.9,1,1, -0.030, 10458.804, 276.659, 52788.076 23/03/19,19:36:19,11,09,1, 11.9,1,1, -0.030, 10462.324, 276.922, 52790.765 23/03/19,19:36:19,12,09,1, 11.9,1,1, -0.030, 10459.853, 276.443, 52785.450 23/03/19,19:36:19,13,09,1, 11.9,1,1, -0.030, 10460.385, 276.793, 52790.679 23/03/19,19:36:19,14,09,1, 11.9,1,1, -0.030, 10462.390, 276.625, 52788.664 23/03/19,19:36:19,15,09,1, 11.9,1,1, -0.030, 10458.851, 276.308, 52785.824 23/03/19,19:36:19,16,09,1, 11.9,1,1, -0.030, 10461.277, 276.794, 52791.145 23/03/19,19:36:19,17,09,1, 11.9,1,1, -0.030, 10460.813, 276.450, 52785.909 23/03/19,19:36:19,18,09,1, 11.9,1,1, -0.030, 10458.727, 276.668, 52787.938 23/03/19,19:36:19,19,09,1, 11.9,1,1, -0.030, 10462.287, 276.971, 52790.808 23/03/19,19:36:20,00,09,1, 11.9,1,1, -0.027, 10462.281, 276.971, 52790.808 23/03/19,19:36:20,01,09,1, 11.9,1,1, -0.027, 10461.095, 276.392, 52786.345 23/03/19,19:36:20,02,09,1, 11.9,1,1, -0.027, 10458.357, 276.500, 52787.238 23/03/19,19:36:20,03,09,1, 11.9,1,1, -0.027, 10461.991, 276.920, 52791.138 23/03/19,19:36:20,04,09,1, 11.9,1,1, -0.027, 10459.943, 276.451, 52785.242 23/03/19,19:36:20,05,09,1, 11.9,1,1, -0.027, 10459.753, 276.823, 52790.197 23/03/19,19:36:20,06,09,1, 11.9,1,1, -0.027, 10462.576, 276.731, 52789.471 23/03/19,19:36:20,07,09,1, 11.9,1,1, -0.027, 10458.929, 276.300, 52785.501 23/03/19,19:36:20,08,09,1, 11.9,1,1, -0.027, 10460.955, 276.781, 52791.337 23/03/19,19:36:20,09,09,1, 11.9,1,1, -0.027, 10461.126, 276.410, 52786.408 23/03/19,19:36:20,10,09,1, 11.9,1,1, -0.027, 10458.303, 276.494, 52787.110 23/03/19,19:36:20,11,09,1, 11.9,1,1, -0.027, 10461.939, 276.987, 52791.166 23/03/19,19:36:20,12,09,1, 11.9,1,1, -0.027, 10459.903, 276.448, 52785.259 23/03/19,19:36:20,13,09,1, 11.9,1,1, -0.027, 10459.751, 276.781, 52790.157 23/03/19,19:36:20,14,09,1, 11.9,1,1, -0.027, 10462.548, 276.730, 52789.515 23/03/19,19:36:20,15,09,1, 11.9,1,1, -0.027, 10458.981, 276.253, 52785.444 23/03/19,19:36:20,16,09,1, 11.9,1,1, -0.027, 10460.933, 276.757, 52791.341 23/03/19,19:36:20,17,09,1, 11.9,1,1, -0.027, 10461.101, 276.375, 52786.468 23/03/19,19:36:20,18,09,1, 11.9,1,1, -0.027, 10458.303, 276.424, 52786.982 23/03/19,19:36:20,19,09,1, 11.9,1,1, -0.027, 10461.859, 276.961, 52791.163 23/03/19,19:36:21,00,09,1, 11.9,1,1, -0.030, 10461.855, 276.961, 52791.163 23/03/19,19:36:21,01,09,1, 11.9,1,1, -0.030, 10461.412, 276.430, 52787.278 23/03/19,19:36:21,02,09,1, 11.9,1,1, -0.030, 10458.250, 276.356, 52786.522 23/03/19,19:36:21,03,09,1, 11.9,1,1, -0.030, 10461.403, 276.847, 52791.163 23/03/19,19:36:21,04,09,1, 11.9,1,1, -0.030, 10460.019, 276.462, 52785.551 23/03/19,19:36:21,05,09,1, 11.9,1,1, -0.030, 10459.139, 276.702, 52789.436 23/03/19,19:36:21,06,09,1, 11.9,1,1, -0.030, 10462.325, 276.809, 52790.209 23/03/19,19:36:21,07,09,1, 11.9,1,1, -0.030, 10459.155, 276.304, 52785.604 23/03/19,19:36:21,08,09,1, 11.9,1,1, -0.030, 10460.545, 276.733, 52791.222 23/03/19,19:36:21,09,09,1, 11.9,1,1, -0.030, 10461.429, 276.444, 52787.349 23/03/19,19:36:21,10,09,1, 11.9,1,1, -0.030, 10458.213, 276.319, 52786.490 23/03/19,19:36:21,11,09,1, 11.9,1,1, -0.030, 10461.336, 276.851, 52791.194 23/03/19,19:36:21,12,09,1, 11.9,1,1, -0.030, 10460.023, 276.456, 52785.633 23/03/19,19:36:21,13,09,1, 11.9,1,1, -0.030, 10459.057, 276.721, 52789.380 23/03/19,19:36:21,14,09,1, 11.9,1,1, -0.030, 10462.296, 276.829, 52790.268 23/03/19,19:36:21,15,09,1, 11.9,1,1, -0.030, 10459.217, 276.325, 52785.536 23/03/19,19:36:21,16,09,1, 11.9,1,1, -0.030, 10460.513, 276.700, 52791.150 23/03/19,19:36:21,17,09,1, 11.9,1,1, -0.030, 10461.438, 276.425, 52787.452 23/03/19,19:36:21,18,09,1, 11.9,1,1, -0.030, 10458.222, 276.329, 52786.437 23/03/19,19:36:21,19,09,1, 11.9,1,1, -0.030, 10461.317, 276.843, 52791.174 23/03/19,19:36:22,00,09,1, 11.9,1,1, -0.032, 10461.313, 276.843, 52791.174 23/03/19,19:36:22,01,09,1, 11.9,1,1, -0.032, 10461.770, 276.490, 52788.367 23/03/19,19:36:22,02,09,1, 11.9,1,1, -0.032, 10458.242, 276.245, 52785.917 23/03/19,19:36:22,03,09,1, 11.9,1,1, -0.032, 10460.892, 276.817, 52791.290 23/03/19,19:36:22,04,09,1, 11.9,1,1, -0.032, 10460.195, 276.417, 52785.911 23/03/19,19:36:22,05,09,1, 11.9,1,1, -0.032, 10458.376, 276.647, 52788.424 23/03/19,19:36:22,06,09,1, 11.9,1,1, -0.032, 10461.982, 276.863, 52790.885 23/03/19,19:36:22,07,09,1, 11.9,1,1, -0.032, 10459.308, 276.351, 52785.491 23/03/19,19:36:22,08,09,1, 11.9,1,1, -0.032, 10459.942, 276.703, 52790.914 23/03/19,19:36:22,09,09,1, 11.9,1,1, -0.032, 10461.810, 276.522, 52788.446 23/03/19,19:36:22,10,09,1, 11.9,1,1, -0.032, 10458.223, 276.235, 52785.954 23/03/19,19:36:22,11,09,1, 11.9,1,1, -0.032, 10460.870, 276.741, 52791.368 23/03/19,19:36:22,12,09,1, 11.9,1,1, -0.032, 10460.190, 276.402, 52785.918 23/03/19,19:36:22,13,09,1, 11.9,1,1, -0.032, 10458.366, 276.596, 52788.314 23/03/19,19:36:22,14,09,1, 11.9,1,1, -0.032, 10461.960, 276.904, 52790.957 23/03/19,19:36:22,15,09,1, 11.9,1,1, -0.032, 10459.338, 276.345, 52785.589 23/03/19,19:36:22,16,09,1, 11.9,1,1, -0.032, 10459.940, 276.715, 52790.893 23/03/19,19:36:22,17,09,1, 11.9,1,1, -0.032, 10461.821, 276.538, 52788.621 23/03/19,19:36:22,18,09,1, 11.9,1,1, -0.032, 10458.219, 276.224, 52785.920 23/03/19,19:36:22,19,09,1, 11.9,1,1, -0.032, 10460.816, 276.767, 52791.326 23/03/19,19:36:23,00,09,1, 11.9,1,1, -0.033, 10460.812, 276.767, 52791.326 23/03/19,19:36:23,01,09,1, 11.9,1,1, -0.033, 10461.895, 276.607, 52789.343 23/03/19,19:36:23,02,09,1, 11.9,1,1, -0.033, 10458.448, 276.181, 52785.793 23/03/19,19:36:23,03,09,1, 11.9,1,1, -0.033, 10460.497, 276.696, 52791.236 23/03/19,19:36:23,04,09,1, 11.9,1,1, -0.033, 10460.469, 276.348, 52786.533 23/03/19,19:36:23,05,09,1, 11.9,1,1, -0.033, 10457.958, 276.478, 52787.564 23/03/19,19:36:23,06,09,1, 11.9,1,1, -0.033, 10461.371, 276.864, 52791.052 23/03/19,19:36:23,07,09,1, 11.9,1,1, -0.033, 10459.361, 276.393, 52785.640 23/03/19,19:36:23,08,09,1, 11.9,1,1, -0.033, 10459.407, 276.662, 52790.422 23/03/19,19:36:23,09,09,1, 11.9,1,1, -0.033, 10461.933, 276.615, 52789.493 23/03/19,19:36:23,10,09,1, 11.9,1,1, -0.033, 10458.438, 276.229, 52785.876 23/03/19,19:36:23,11,09,1, 11.9,1,1, -0.033, 10460.450, 276.679, 52791.249 23/03/19,19:36:23,12,09,1, 11.9,1,1, -0.033, 10460.498, 276.374, 52786.535 23/03/19,19:36:23,13,09,1, 11.9,1,1, -0.033, 10457.951, 276.471, 52787.511 23/03/19,19:36:23,14,09,1, 11.9,1,1, -0.033, 10461.356, 276.847, 52791.100 23/03/19,19:36:23,15,09,1, 11.9,1,1, -0.033, 10459.395, 276.409, 52785.678 23/03/19,19:36:23,16,09,1, 11.9,1,1, -0.033, 10459.310, 276.702, 52790.364 23/03/19,19:36:23,17,09,1, 11.9,1,1, -0.033, 10461.868, 276.618, 52789.562 23/03/19,19:36:23,18,09,1, 11.9,1,1, -0.033, 10458.466, 276.205, 52785.837 23/03/19,19:36:23,19,09,1, 11.9,1,1, -0.033, 10460.391, 276.633, 52791.287 23/03/19,19:36:24,00,09,1, 11.9,1,1, -0.029, 10460.386, 276.633, 52791.287 23/03/19,19:36:24,01,09,1, 11.9,1,1, -0.029, 10461.852, 276.736, 52790.290 23/03/19,19:36:24,02,09,1, 11.9,1,1, -0.029, 10458.605, 276.218, 52785.711 23/03/19,19:36:24,03,09,1, 11.9,1,1, -0.029, 10460.086, 276.655, 52791.331 23/03/19,19:36:24,04,09,1, 11.9,1,1, -0.029, 10460.819, 276.339, 52787.351 23/03/19,19:36:24,05,09,1, 11.9,1,1, -0.029, 10457.694, 276.309, 52786.786 23/03/19,19:36:24,06,09,1, 11.9,1,1, -0.029, 10460.943, 276.822, 52791.419 23/03/19,19:36:24,07,09,1, 11.9,1,1, -0.029, 10459.507, 276.401, 52785.739 23/03/19,19:36:24,08,09,1, 11.9,1,1, -0.029, 10458.625, 276.618, 52789.666 23/03/19,19:36:24,09,09,1, 11.9,1,1, -0.029, 10461.835, 276.743, 52790.340 23/03/19,19:36:24,10,09,1, 11.9,1,1, -0.029, 10458.593, 276.249, 52785.665 23/03/19,19:36:24,11,09,1, 11.9,1,1, -0.029, 10460.005, 276.655, 52791.337 23/03/19,19:36:24,12,09,1, 11.9,1,1, -0.029, 10460.913, 276.374, 52787.433 23/03/19,19:36:24,13,09,1, 11.9,1,1, -0.029, 10457.638, 276.305, 52786.693 23/03/19,19:36:24,14,09,1, 11.9,1,1, -0.029, 10460.895, 276.842, 52791.428 23/03/19,19:36:24,15,09,1, 11.9,1,1, -0.029, 10459.470, 276.410, 52785.705 23/03/19,19:36:24,16,09,1, 11.9,1,1, -0.029, 10458.580, 276.702, 52789.625 23/03/19,19:36:24,17,09,1, 11.9,1,1, -0.029, 10461.848, 276.784, 52790.470 23/03/19,19:36:24,18,09,1, 11.9,1,1, -0.029, 10458.640, 276.221, 52785.668 23/03/19,19:36:24,19,09,1, 11.9,1,1, -0.029, 10459.992, 276.660, 52791.337 23/03/19,19:36:25,00,08,1, 11.9,1,1, -0.035, 10459.986, 276.660, 52791.337 23/03/19,19:36:25,01,08,1, 11.9,1,1, -0.035, 10461.484, 276.900, 52790.891 23/03/19,19:36:25,02,08,1, 11.9,1,1, -0.035, 10458.765, 276.345, 52785.874 23/03/19,19:36:25,03,08,1, 11.9,1,1, -0.035, 10459.625, 276.666, 52791.197 23/03/19,19:36:25,04,08,1, 11.9,1,1, -0.035, 10461.116, 276.439, 52788.375 23/03/19,19:36:25,05,08,1, 11.9,1,1, -0.035, 10457.676, 276.245, 52786.356 23/03/19,19:36:25,06,08,1, 11.9,1,1, -0.035, 10460.371, 276.745, 52791.429 23/03/19,19:36:25,07,08,1, 11.9,1,1, -0.035, 10459.556, 276.413, 52786.073 23/03/19,19:36:25,08,08,1, 11.9,1,1, -0.035, 10458.009, 276.653, 52788.906 23/03/19,19:36:25,09,08,1, 11.9,1,1, -0.035, 10461.420, 276.895, 52790.966 23/03/19,19:36:25,10,08,1, 11.9,1,1, -0.035, 10458.706, 276.353, 52785.811 23/03/19,19:36:25,11,08,1, 11.9,1,1, -0.035, 10459.535, 276.713, 52791.176 23/03/19,19:36:25,12,08,1, 11.9,1,1, -0.035, 10461.117, 276.426, 52788.464 23/03/19,19:36:25,13,08,1, 11.9,1,1, -0.035, 10457.685, 276.205, 52786.337 23/03/19,19:36:25,14,08,1, 11.9,1,1, -0.035, 10460.372, 276.734, 52791.393 23/03/19,19:36:25,15,08,1, 11.9,1,1, -0.035, 10459.612, 276.437, 52786.172 23/03/19,19:36:25,16,08,1, 11.9,1,1, -0.035, 10457.949, 276.617, 52788.734 23/03/19,19:36:25,17,08,1, 11.9,1,1, -0.035, 10461.377, 276.858, 52790.948 23/03/19,19:36:25,18,08,1, 11.9,1,1, -0.035, 10458.802, 276.364, 52785.848 23/03/19,19:36:25,19,08,1, 11.9,1,1, -0.035, 10459.517, 276.703, 52791.071 23/03/19,19:36:26,00,08,1, 11.8,1,1, -0.032, 10459.510, 276.703, 52791.071 23/03/19,19:36:26,01,08,1, 11.8,1,1, -0.032, 10461.006, 276.944, 52791.430 23/03/19,19:36:26,02,08,1, 11.8,1,1, -0.032, 10458.821, 276.425, 52785.791 23/03/19,19:36:26,03,08,1, 11.8,1,1, -0.032, 10458.949, 276.741, 52790.704 23/03/19,19:36:26,04,08,1, 11.8,1,1, -0.032, 10461.381, 276.653, 52789.553 23/03/19,19:36:26,05,08,1, 11.8,1,1, -0.032, 10457.829, 276.218, 52785.963 23/03/19,19:36:26,06,08,1, 11.8,1,1, -0.032, 10459.958, 276.724, 52791.626 23/03/19,19:36:26,07,08,1, 11.8,1,1, -0.032, 10459.882, 276.418, 52786.636 23/03/19,19:36:26,08,08,1, 11.8,1,1, -0.032, 10457.338, 276.533, 52787.809 23/03/19,19:36:26,09,08,1, 11.8,1,1, -0.032, 10460.991, 276.916, 52791.443 23/03/19,19:36:26,10,08,1, 11.8,1,1, -0.032, 10458.850, 276.453, 52785.831 23/03/19,19:36:26,11,08,1, 11.8,1,1, -0.032, 10458.871, 276.801, 52790.766 23/03/19,19:36:26,12,08,1, 11.8,1,1, -0.032, 10461.383, 276.690, 52789.692 23/03/19,19:36:26,13,08,1, 11.8,1,1, -0.032, 10457.822, 276.226, 52785.948 23/03/19,19:36:26,14,08,1, 11.8,1,1, -0.032, 10459.923, 276.753, 52791.620 23/03/19,19:36:26,15,08,1, 11.8,1,1, -0.032, 10459.936, 276.416, 52786.749 23/03/19,19:36:26,16,08,1, 11.8,1,1, -0.032, 10457.326, 276.493, 52787.724 23/03/19,19:36:26,17,08,1, 11.8,1,1, -0.032, 10460.890, 276.966, 52791.476 23/03/19,19:36:26,18,08,1, 11.8,1,1, -0.032, 10458.883, 276.474, 52785.872 23/03/19,19:36:26,19,08,1, 11.8,1,1, -0.032, 10458.789, 276.762, 52790.641 23/03/19,19:36:27,00,08,1, 11.9,1,1, -0.032, 10458.784, 276.762, 52790.641 23/03/19,19:36:27,01,08,1, 11.9,1,1, -0.032, 10460.925, 276.996, 52792.154 23/03/19,19:36:27,02,08,1, 11.9,1,1, -0.032, 10458.427, 276.343, 52784.982 23/03/19,19:36:27,03,08,1, 11.9,1,1, -0.032, 10458.201, 276.923, 52790.894 23/03/19,19:36:27,04,08,1, 11.9,1,1, -0.032, 10461.669, 276.786, 52790.314 23/03/19,19:36:27,05,08,1, 11.9,1,1, -0.032, 10457.459, 276.258, 52785.452 23/03/19,19:36:27,06,08,1, 11.9,1,1, -0.032, 10459.944, 276.904, 52792.524 23/03/19,19:36:27,07,08,1, 11.9,1,1, -0.032, 10460.231, 276.332, 52786.698 23/03/19,19:36:27,08,08,1, 11.9,1,1, -0.032, 10456.737, 276.449, 52787.264 23/03/19,19:36:27,09,08,1, 11.9,1,1, -0.032, 10460.926, 276.986, 52792.169 23/03/19,19:36:27,10,08,1, 11.9,1,1, -0.032, 10458.468, 276.355, 52785.027 23/03/19,19:36:27,11,08,1, 11.9,1,1, -0.032, 10458.157, 276.914, 52790.753 23/03/19,19:36:27,12,08,1, 11.9,1,1, -0.032, 10461.643, 276.846, 52790.419 23/03/19,19:36:27,13,08,1, 11.9,1,1, -0.032, 10457.511, 276.282, 52785.434 23/03/19,19:36:27,14,08,1, 11.9,1,1, -0.032, 10459.881, 276.863, 52792.584 23/03/19,19:36:27,15,08,1, 11.9,1,1, -0.032, 10460.275, 276.317, 52786.852 23/03/19,19:36:27,16,08,1, 11.9,1,1, -0.032, 10456.756, 276.423, 52787.196 23/03/19,19:36:27,17,08,1, 11.9,1,1, -0.032, 10460.842, 276.952, 52792.235 23/03/19,19:36:27,18,08,1, 11.9,1,1, -0.032, 10458.536, 276.358, 52785.139 23/03/19,19:36:27,19,08,1, 11.9,1,1, -0.032, 10458.013, 276.895, 52790.672 23/03/19,19:36:28,00,08,1, 12.0,1,1, -0.036, 10458.008, 276.895, 52790.672 23/03/19,19:36:28,01,08,1, 12.0,1,1, -0.036, 10460.413, 276.943, 52792.617 23/03/19,19:36:28,02,08,1, 12.0,1,1, -0.036, 10458.796, 276.296, 52785.181 23/03/19,19:36:28,03,08,1, 12.0,1,1, -0.036, 10457.185, 276.774, 52789.647 23/03/19,19:36:28,04,08,1, 12.0,1,1, -0.036, 10461.455, 276.964, 52791.427 23/03/19,19:36:28,05,08,1, 12.0,1,1, -0.036, 10457.644, 276.343, 52785.144 23/03/19,19:36:28,06,08,1, 12.0,1,1, -0.036, 10459.225, 276.906, 52792.478 23/03/19,19:36:28,07,08,1, 12.0,1,1, -0.036, 10460.818, 276.481, 52788.157 23/03/19,19:36:28,08,08,1, 12.0,1,1, -0.036, 10456.596, 276.297, 52786.265 23/03/19,19:36:28,09,08,1, 12.0,1,1, -0.036, 10460.379, 276.971, 52792.618 23/03/19,19:36:28,10,08,1, 12.0,1,1, -0.036, 10458.841, 276.333, 52785.321 23/03/19,19:36:28,11,08,1, 12.0,1,1, -0.036, 10457.135, 276.783, 52789.538 23/03/19,19:36:28,12,08,1, 12.0,1,1, -0.036, 10461.382, 276.960, 52791.500 23/03/19,19:36:28,13,08,1, 12.0,1,1, -0.036, 10457.622, 276.285, 52785.077 23/03/19,19:36:28,14,08,1, 12.0,1,1, -0.036, 10459.153, 276.899, 52792.431 23/03/19,19:36:28,15,08,1, 12.0,1,1, -0.036, 10460.922, 276.505, 52788.321 23/03/19,19:36:28,16,08,1, 12.0,1,1, -0.036, 10456.520, 276.304, 52786.276 23/03/19,19:36:28,17,08,1, 12.0,1,1, -0.036, 10460.372, 276.926, 52792.730 23/03/19,19:36:28,18,08,1, 12.0,1,1, -0.036, 10458.889, 276.285, 52785.374 23/03/19,19:36:28,19,08,1, 12.0,1,1, -0.036, 10457.015, 276.786, 52789.404 23/03/19,19:36:29,00,08,1, 11.8,1,1, -0.032, 10457.015, 276.786, 52789.404 23/03/19,19:36:29,01,08,1, 11.8,1,1, -0.032, 10460.387, 276.878, 52792.512 23/03/19,19:36:29,02,08,1, 11.8,1,1, -0.032, 10458.463, 276.292, 52785.294 23/03/19,19:36:29,03,08,1, 11.8,1,1, -0.032, 10457.082, 276.889, 52789.809 23/03/19,19:36:29,04,08,1, 11.8,1,1, -0.032, 10460.856, 276.845, 52790.894 23/03/19,19:36:29,05,08,1, 11.8,1,1, -0.032, 10457.204, 276.515, 52785.474 23/03/19,19:36:29,06,08,1, 11.8,1,1, -0.032, 10459.134, 277.116, 52792.709 23/03/19,19:36:29,07,08,1, 11.8,1,1, -0.032, 10460.532, 276.506, 52788.245 23/03/19,19:36:29,08,08,1, 11.8,1,1, -0.032, 10456.759, 276.499, 52787.072 23/03/19,19:36:29,09,08,1, 11.8,1,1, -0.032, 10460.390, 276.894, 52792.583 23/03/19,19:36:29,10,08,1, 11.8,1,1, -0.032, 10458.476, 276.264, 52785.396 23/03/19,19:36:29,11,08,1, 11.8,1,1, -0.032, 10456.989, 276.843, 52789.692 23/03/19,19:36:29,12,08,1, 11.8,1,1, -0.032, 10460.800, 276.869, 52790.955 23/03/19,19:36:29,13,08,1, 11.8,1,1, -0.032, 10457.221, 276.484, 52785.476 23/03/19,19:36:29,14,08,1, 11.8,1,1, -0.032, 10459.059, 277.107, 52792.615 23/03/19,19:36:29,15,08,1, 11.8,1,1, -0.032, 10460.586, 276.532, 52788.418 23/03/19,19:36:29,16,08,1, 11.8,1,1, -0.032, 10456.791, 276.464, 52787.067 23/03/19,19:36:29,17,08,1, 11.8,1,1, -0.032, 10460.279, 276.889, 52792.633 23/03/19,19:36:29,18,08,1, 11.8,1,1, -0.032, 10458.538, 276.223, 52785.429 23/03/19,19:36:29,19,08,1, 11.8,1,1, -0.032, 10456.914, 276.833, 52789.524 23/03/19,19:36:30,00,08,1, 11.8,1,1, -0.030, 10456.907, 276.833, 52789.524 23/03/19,19:36:30,01,08,1, 11.8,1,1, -0.030, 10460.040, 277.004, 52792.867 23/03/19,19:36:30,02,08,1, 11.8,1,1, -0.030, 10458.842, 276.295, 52786.155 23/03/19,19:36:30,03,08,1, 11.8,1,1, -0.030, 10456.744, 276.749, 52789.183 23/03/19,19:36:30,04,08,1, 11.8,1,1, -0.030, 10460.394, 276.830, 52791.289 23/03/19,19:36:30,05,08,1, 11.8,1,1, -0.030, 10457.161, 276.521, 52785.412 23/03/19,19:36:30,06,08,1, 11.8,1,1, -0.030, 10458.300, 277.176, 52792.022 23/03/19,19:36:30,07,08,1, 11.8,1,1, -0.030, 10460.462, 276.745, 52789.276 23/03/19,19:36:30,08,08,1, 11.8,1,1, -0.030, 10456.848, 276.646, 52786.983 23/03/19,19:36:30,09,08,1, 11.8,1,1, -0.030, 10460.011, 276.951, 52792.863 23/03/19,19:36:30,10,08,1, 11.8,1,1, -0.030, 10458.922, 276.302, 52786.308 23/03/19,19:36:30,11,08,1, 11.8,1,1, -0.030, 10456.743, 276.797, 52788.984 23/03/19,19:36:30,12,08,1, 11.8,1,1, -0.030, 10460.315, 276.823, 52791.263 23/03/19,19:36:30,13,08,1, 11.8,1,1, -0.030, 10457.206, 276.518, 52785.415 23/03/19,19:36:30,14,08,1, 11.8,1,1, -0.030, 10458.163, 277.159, 52791.911 23/03/19,19:36:30,15,08,1, 11.8,1,1, -0.030, 10460.498, 276.681, 52789.361 23/03/19,19:36:30,16,08,1, 11.8,1,1, -0.030, 10456.808, 276.609, 52786.885 23/03/19,19:36:30,17,08,1, 11.8,1,1, -0.030, 10459.936, 276.965, 52792.936 23/03/19,19:36:30,18,08,1, 11.8,1,1, -0.030, 10458.989, 276.306, 52786.386 23/03/19,19:36:30,19,08,1, 11.8,1,1, -0.030, 10456.732, 276.753, 52788.940 23/03/19,19:36:31,00,09,1, 11.8,1,1, -0.033, 10456.731, 276.753, 52788.940 23/03/19,19:36:31,01,09,1, 11.8,1,1, -0.033, 10459.443, 277.091, 52793.006 23/03/19,19:36:31,02,09,1, 11.8,1,1, -0.033, 10459.448, 276.458, 52787.459 23/03/19,19:36:31,03,09,1, 11.8,1,1, -0.033, 10456.588, 276.734, 52788.426 23/03/19,19:36:31,04,09,1, 11.8,1,1, -0.033, 10460.029, 276.872, 52791.934 23/03/19,19:36:31,05,09,1, 11.8,1,1, -0.033, 10457.409, 276.501, 52785.492 23/03/19,19:36:31,06,09,1, 11.8,1,1, -0.033, 10457.354, 277.119, 52790.987 23/03/19,19:36:31,07,09,1, 11.8,1,1, -0.033, 10460.207, 276.877, 52790.165 23/03/19,19:36:31,08,09,1, 11.8,1,1, -0.033, 10456.721, 276.725, 52786.549 23/03/19,19:36:31,09,09,1, 11.8,1,1, -0.033, 10459.274, 277.139, 52792.962 23/03/19,19:36:31,10,09,1, 11.8,1,1, -0.033, 10459.499, 276.482, 52787.612 23/03/19,19:36:31,11,09,1, 11.8,1,1, -0.033, 10456.542, 276.706, 52788.325 23/03/19,19:36:31,12,09,1, 11.8,1,1, -0.033, 10459.985, 276.892, 52792.011 23/03/19,19:36:31,13,09,1, 11.8,1,1, -0.033, 10457.506, 276.444, 52785.574 23/03/19,19:36:31,14,09,1, 11.8,1,1, -0.033, 10457.289, 277.137, 52790.924 23/03/19,19:36:31,15,09,1, 11.8,1,1, -0.033, 10460.229, 276.861, 52790.213 23/03/19,19:36:31,16,09,1, 11.8,1,1, -0.033, 10456.744, 276.703, 52786.446 23/03/19,19:36:31,17,09,1, 11.8,1,1, -0.033, 10459.237, 277.151, 52792.890 23/03/19,19:36:31,18,09,1, 11.8,1,1, -0.033, 10459.520, 276.491, 52787.758 23/03/19,19:36:31,19,09,1, 11.8,1,1, -0.033, 10456.577, 276.736, 52788.263 23/03/19,19:36:32,00,09,1, 11.8,1,1, -0.030, 10456.573, 276.736, 52788.263 23/03/19,19:36:32,01,09,1, 11.8,1,1, -0.030, 10458.180, 277.228, 52792.125 23/03/19,19:36:32,02,09,1, 11.8,1,1, -0.030, 10460.235, 276.777, 52789.349 23/03/19,19:36:32,03,09,1, 11.8,1,1, -0.030, 10456.341, 276.754, 52787.795 23/03/19,19:36:32,04,09,1, 11.8,1,1, -0.030, 10459.610, 277.060, 52792.689 23/03/19,19:36:32,05,09,1, 11.8,1,1, -0.030, 10458.489, 276.417, 52786.200 23/03/19,19:36:32,06,09,1, 11.8,1,1, -0.030, 10456.148, 276.951, 52789.381 23/03/19,19:36:32,07,09,1, 11.8,1,1, -0.030, 10460.133, 277.042, 52791.821 23/03/19,19:36:32,08,09,1, 11.8,1,1, -0.030, 10456.783, 276.580, 52785.471 23/03/19,19:36:32,09,09,1, 11.8,1,1, -0.030, 10457.958, 277.283, 52792.608 23/03/19,19:36:32,10,09,1, 11.8,1,1, -0.030, 10460.237, 276.796, 52789.515 23/03/19,19:36:32,11,09,1, 11.8,1,1, -0.030, 10456.274, 276.690, 52786.966 23/03/19,19:36:32,12,09,1, 11.8,1,1, -0.030, 10459.559, 277.134, 52793.268 23/03/19,19:36:32,13,09,1, 11.8,1,1, -0.030, 10458.462, 276.451, 52786.334 23/03/19,19:36:32,14,09,1, 11.8,1,1, -0.030, 10456.163, 276.899, 52789.196 23/03/19,19:36:32,15,09,1, 11.8,1,1, -0.030, 10460.084, 277.069, 52791.880 23/03/19,19:36:32,16,09,1, 11.8,1,1, -0.030, 10456.808, 276.572, 52785.441 23/03/19,19:36:32,17,09,1, 11.8,1,1, -0.030, 10457.834, 277.278, 52792.446 23/03/19,19:36:32,18,09,1, 11.8,1,1, -0.030, 10460.269, 276.898, 52789.659 23/03/19,19:36:32,19,09,1, 11.8,1,1, -0.030, 10456.277, 276.668, 52786.893 23/03/19,19:36:33,00,09,1, 11.9,1,1, -0.032, 10456.272, 276.668, 52786.893 23/03/19,19:36:33,01,09,1, 11.9,1,1, -0.032, 10457.121, 277.104, 52790.736 23/03/19,19:36:33,02,09,1, 11.9,1,1, -0.032, 10459.472, 277.024, 52790.465 23/03/19,19:36:33,03,09,1, 11.9,1,1, -0.032, 10457.027, 276.904, 52787.608 23/03/19,19:36:33,04,09,1, 11.9,1,1, -0.032, 10458.656, 277.030, 52792.212 23/03/19,19:36:33,05,09,1, 11.9,1,1, -0.032, 10458.924, 276.730, 52788.384 23/03/19,19:36:33,06,09,1, 11.9,1,1, -0.032, 10456.586, 276.828, 52788.572 23/03/19,19:36:33,07,09,1, 11.9,1,1, -0.032, 10459.023, 276.937, 52791.569 23/03/19,19:36:33,08,09,1, 11.9,1,1, -0.032, 10457.385, 276.771, 52786.829 23/03/19,19:36:33,09,09,1, 11.9,1,1, -0.032, 10457.061, 277.088, 52790.590 23/03/19,19:36:33,10,09,1, 11.9,1,1, -0.032, 10459.449, 277.042, 52790.564 23/03/19,19:36:33,11,09,1, 11.9,1,1, -0.032, 10456.945, 276.930, 52787.484 23/03/19,19:36:33,12,09,1, 11.9,1,1, -0.032, 10458.613, 277.131, 52792.185 23/03/19,19:36:33,13,09,1, 11.9,1,1, -0.032, 10459.012, 276.738, 52788.538 23/03/19,19:36:33,14,09,1, 11.9,1,1, -0.032, 10456.570, 276.858, 52788.494 23/03/19,19:36:33,15,09,1, 11.9,1,1, -0.032, 10458.999, 276.977, 52791.603 23/03/19,19:36:33,16,09,1, 11.9,1,1, -0.032, 10457.432, 276.781, 52786.907 23/03/19,19:36:33,17,09,1, 11.9,1,1, -0.032, 10456.959, 277.124, 52790.515 23/03/19,19:36:33,18,09,1, 11.9,1,1, -0.032, 10459.445, 277.070, 52790.653 23/03/19,19:36:33,19,09,1, 11.9,1,1, -0.032, 10456.962, 276.858, 52787.508 23/03/19,19:36:34,00,07,1, 11.8,1,1, -0.031, 10456.957, 276.858, 52787.508 23/03/19,19:36:34,01,07,1, 11.8,1,1, -0.031, 10455.932, 277.138, 52789.870 23/03/19,19:36:34,02,07,1, 11.8,1,1, -0.031, 10459.719, 277.227, 52791.826 23/03/19,19:36:34,03,07,1, 11.8,1,1, -0.031, 10456.395, 276.823, 52785.973 23/03/19,19:36:34,04,07,1, 11.8,1,1, -0.031, 10457.823, 277.491, 52792.959 23/03/19,19:36:34,05,07,1, 11.8,1,1, -0.031, 10459.749, 276.941, 52789.522 23/03/19,19:36:34,06,07,1, 11.8,1,1, -0.031, 10455.968, 276.870, 52787.412 23/03/19,19:36:34,07,07,1, 11.8,1,1, -0.031, 10459.213, 277.262, 52793.342 23/03/19,19:36:34,08,07,1, 11.8,1,1, -0.031, 10457.951, 276.656, 52786.521 23/03/19,19:36:34,09,07,1, 11.8,1,1, -0.031, 10455.934, 277.081, 52789.660 23/03/19,19:36:34,10,07,1, 11.8,1,1, -0.031, 10459.687, 277.228, 52791.973 23/03/19,19:36:34,11,07,1, 11.8,1,1, -0.031, 10456.467, 276.783, 52785.943 23/03/19,19:36:34,12,07,1, 11.8,1,1, -0.031, 10457.635, 277.442, 52792.785 23/03/19,19:36:34,13,07,1, 11.8,1,1, -0.031, 10459.826, 276.966, 52789.693 23/03/19,19:36:34,14,07,1, 11.8,1,1, -0.031, 10455.976, 276.847, 52787.375 23/03/19,19:36:34,15,07,1, 11.8,1,1, -0.031, 10459.159, 277.278, 52793.405 23/03/19,19:36:34,16,07,1, 11.8,1,1, -0.031, 10458.042, 276.667, 52786.622 23/03/19,19:36:34,17,07,1, 11.8,1,1, -0.031, 10455.811, 277.070, 52789.503 23/03/19,19:36:34,18,07,1, 11.8,1,1, -0.031, 10459.672, 277.242, 52792.013 23/03/19,19:36:34,19,07,1, 11.8,1,1, -0.031, 10456.480, 276.777, 52785.892 23/03/19,19:36:35,00,07,1, 11.9,1,1, -0.034, 10456.473, 276.777, 52785.892 23/03/19,19:36:35,01,07,1, 11.9,1,1, -0.034, 10455.379, 276.930, 52788.029 23/03/19,19:36:35,02,07,1, 11.9,1,1, -0.034, 10459.254, 277.398, 52793.216 23/03/19,19:36:35,03,07,1, 11.9,1,1, -0.034, 10457.068, 276.804, 52786.010 23/03/19,19:36:35,04,07,1, 11.9,1,1, -0.034, 10456.164, 277.421, 52791.156 23/03/19,19:36:35,05,07,1, 11.9,1,1, -0.034, 10459.902, 277.344, 52791.716 23/03/19,19:36:35,06,07,1, 11.9,1,1, -0.034, 10456.069, 276.909, 52786.439 23/03/19,19:36:35,07,07,1, 11.9,1,1, -0.034, 10458.209, 277.519, 52793.675 23/03/19,19:36:35,08,07,1, 11.9,1,1, -0.034, 10459.220, 276.933, 52788.651 23/03/19,19:36:35,09,07,1, 11.9,1,1, -0.034, 10455.399, 276.932, 52787.893 23/03/19,19:36:35,10,07,1, 11.9,1,1, -0.034, 10459.209, 277.448, 52793.390 23/03/19,19:36:35,11,07,1, 11.9,1,1, -0.034, 10457.141, 276.803, 52786.061 23/03/19,19:36:35,12,07,1, 11.9,1,1, -0.034, 10455.993, 277.366, 52790.949 23/03/19,19:36:35,13,07,1, 11.9,1,1, -0.034, 10459.909, 277.393, 52791.853 23/03/19,19:36:35,14,07,1, 11.9,1,1, -0.034, 10456.094, 276.890, 52786.255 23/03/19,19:36:35,15,07,1, 11.9,1,1, -0.034, 10458.120, 277.465, 52793.595 23/03/19,19:36:35,16,07,1, 11.9,1,1, -0.034, 10459.346, 276.955, 52788.795 23/03/19,19:36:35,17,07,1, 11.9,1,1, -0.034, 10455.401, 276.945, 52787.764 23/03/19,19:36:35,18,07,1, 11.9,1,1, -0.034, 10459.121, 277.414, 52793.333 23/03/19,19:36:35,19,07,1, 11.9,1,1, -0.034, 10457.220, 276.793, 52786.086 23/03/19,19:36:36,00,07,1, 11.9,1,1, -0.033, 10457.215, 276.793, 52786.086 23/03/19,19:36:36,01,07,1, 11.9,1,1, -0.033, 10455.565, 276.992, 52787.085 23/03/19,19:36:36,02,07,1, 11.9,1,1, -0.033, 10458.685, 277.531, 52794.005 23/03/19,19:36:36,03,07,1, 11.9,1,1, -0.033, 10458.096, 276.870, 52787.172 23/03/19,19:36:36,04,07,1, 11.9,1,1, -0.033, 10455.164, 277.199, 52789.250 23/03/19,19:36:36,05,07,1, 11.9,1,1, -0.033, 10459.459, 277.542, 52792.948 23/03/19,19:36:36,06,07,1, 11.9,1,1, -0.033, 10456.360, 277.010, 52786.029 23/03/19,19:36:36,07,07,1, 11.9,1,1, -0.033, 10456.823, 277.593, 52792.714 23/03/19,19:36:36,08,07,1, 11.9,1,1, -0.033, 10459.798, 277.332, 52790.832 23/03/19,19:36:36,09,07,1, 11.9,1,1, -0.033, 10455.621, 276.969, 52786.996 23/03/19,19:36:36,10,07,1, 11.9,1,1, -0.033, 10458.606, 277.476, 52794.006 23/03/19,19:36:36,11,07,1, 11.9,1,1, -0.033, 10458.177, 276.855, 52787.329 23/03/19,19:36:36,12,07,1, 11.9,1,1, -0.033, 10455.205, 277.195, 52789.048 23/03/19,19:36:36,13,07,1, 11.9,1,1, -0.033, 10459.387, 277.523, 52793.045 23/03/19,19:36:36,14,07,1, 11.9,1,1, -0.033, 10456.446, 276.968, 52785.925 23/03/19,19:36:36,15,07,1, 11.9,1,1, -0.033, 10456.739, 277.602, 52792.547 23/03/19,19:36:36,16,07,1, 11.9,1,1, -0.033, 10459.853, 277.390, 52790.999 23/03/19,19:36:36,17,07,1, 11.9,1,1, -0.033, 10455.597, 277.007, 52786.897 23/03/19,19:36:36,18,07,1, 11.9,1,1, -0.033, 10458.507, 277.551, 52794.070 23/03/19,19:36:36,19,07,1, 11.9,1,1, -0.033, 10458.325, 276.909, 52787.578 23/03/19,19:36:37,00,07,1, 11.9,1,1, -0.033, 10458.325, 276.909, 52787.578 23/03/19,19:36:37,01,07,1, 11.9,1,1, -0.033, 10455.960, 277.142, 52786.776 23/03/19,19:36:37,02,07,1, 11.9,1,1, -0.033, 10457.424, 277.752, 52793.946 23/03/19,19:36:37,03,07,1, 11.9,1,1, -0.033, 10459.213, 277.137, 52788.978 23/03/19,19:36:37,04,07,1, 11.9,1,1, -0.033, 10455.242, 277.108, 52788.006 23/03/19,19:36:37,05,07,1, 11.9,1,1, -0.033, 10458.731, 277.711, 52794.233 23/03/19,19:36:37,06,07,1, 11.9,1,1, -0.033, 10457.056, 276.960, 52785.981 23/03/19,19:36:37,07,07,1, 11.9,1,1, -0.033, 10455.647, 277.502, 52790.819 23/03/19,19:36:37,08,07,1, 11.9,1,1, -0.033, 10459.632, 277.699, 52793.129 23/03/19,19:36:37,09,07,1, 11.9,1,1, -0.033, 10455.813, 277.120, 52785.951 23/03/19,19:36:37,10,07,1, 11.9,1,1, -0.033, 10457.698, 277.705, 52793.656 23/03/19,19:36:37,11,07,1, 11.9,1,1, -0.033, 10459.386, 277.284, 52790.116 23/03/19,19:36:37,12,07,1, 11.9,1,1, -0.033, 10454.973, 277.084, 52787.357 23/03/19,19:36:37,13,07,1, 11.9,1,1, -0.033, 10458.751, 277.687, 52794.252 23/03/19,19:36:37,14,07,1, 11.9,1,1, -0.033, 10457.349, 277.029, 52786.481 23/03/19,19:36:37,15,07,1, 11.9,1,1, -0.033, 10455.168, 277.535, 52790.331 23/03/19,19:36:37,16,07,1, 11.9,1,1, -0.033, 10459.697, 277.699, 52793.015 23/03/19,19:36:37,17,07,1, 11.9,1,1, -0.033, 10455.979, 277.100, 52786.093 23/03/19,19:36:37,18,07,1, 11.9,1,1, -0.033, 10457.233, 277.790, 52793.722 23/03/19,19:36:37,19,07,1, 11.9,1,1, -0.033, 10459.589, 277.295, 52790.131 23/03/19,19:36:38,00,07,1, 11.9,1,1, -0.034, 10459.585, 277.295, 52790.131 23/03/19,19:36:38,01,07,1, 11.9,1,1, -0.034, 10456.347, 277.123, 52785.959 23/03/19,19:36:38,02,07,1, 11.9,1,1, -0.034, 10455.941, 277.838, 52792.460 23/03/19,19:36:38,03,07,1, 11.9,1,1, -0.034, 10459.910, 277.730, 52792.031 23/03/19,19:36:38,04,07,1, 11.9,1,1, -0.034, 10455.290, 277.149, 52786.532 23/03/19,19:36:38,05,07,1, 11.9,1,1, -0.034, 10457.954, 277.846, 52794.617 23/03/19,19:36:38,06,07,1, 11.9,1,1, -0.034, 10458.567, 277.157, 52788.236 23/03/19,19:36:38,07,07,1, 11.9,1,1, -0.034, 10454.487, 277.319, 52788.438 23/03/19,19:36:38,08,07,1, 11.9,1,1, -0.034, 10459.083, 277.898, 52794.122 23/03/19,19:36:38,09,07,1, 11.9,1,1, -0.034, 10456.386, 277.147, 52785.952 23/03/19,19:36:38,10,07,1, 11.9,1,1, -0.034, 10455.769, 277.877, 52792.197 23/03/19,19:36:38,11,07,1, 11.9,1,1, -0.034, 10459.876, 277.752, 52792.199 23/03/19,19:36:38,12,07,1, 11.9,1,1, -0.034, 10455.329, 277.195, 52786.500 23/03/19,19:36:38,13,07,1, 11.9,1,1, -0.034, 10457.883, 277.926, 52794.594 23/03/19,19:36:38,14,07,1, 11.9,1,1, -0.034, 10458.654, 277.181, 52788.522 23/03/19,19:36:38,15,07,1, 11.9,1,1, -0.034, 10454.529, 277.304, 52788.271 23/03/19,19:36:38,16,07,1, 11.9,1,1, -0.034, 10459.002, 277.883, 52794.143 23/03/19,19:36:38,17,07,1, 11.9,1,1, -0.034, 10456.475, 277.166, 52786.065 23/03/19,19:36:38,18,07,1, 11.9,1,1, -0.034, 10455.636, 277.845, 52792.022 23/03/19,19:36:38,19,07,1, 11.9,1,1, -0.034, 10459.822, 277.776, 52792.457 23/03/19,19:36:39,00,07,1, 11.9,1,1, -0.035, 10459.819, 277.776, 52792.457 23/03/19,19:36:39,01,07,1, 11.9,1,1, -0.035, 10457.048, 277.296, 52787.341 23/03/19,19:36:39,02,07,1, 11.9,1,1, -0.035, 10455.223, 277.774, 52790.622 23/03/19,19:36:39,03,07,1, 11.9,1,1, -0.035, 10458.940, 277.885, 52792.682 23/03/19,19:36:39,04,07,1, 11.9,1,1, -0.035, 10455.858, 277.501, 52787.124 23/03/19,19:36:39,05,07,1, 11.9,1,1, -0.035, 10457.031, 277.976, 52793.537 23/03/19,19:36:39,06,07,1, 11.9,1,1, -0.035, 10458.915, 277.553, 52790.440 23/03/19,19:36:39,07,07,1, 11.9,1,1, -0.035, 10455.270, 277.426, 52788.222 23/03/19,19:36:39,08,07,1, 11.9,1,1, -0.035, 10458.233, 277.873, 52793.861 23/03/19,19:36:39,09,07,1, 11.9,1,1, -0.035, 10457.140, 277.308, 52787.494 23/03/19,19:36:39,10,07,1, 11.9,1,1, -0.035, 10455.189, 277.717, 52790.509 23/03/19,19:36:39,11,07,1, 11.9,1,1, -0.035, 10458.906, 277.868, 52792.792 23/03/19,19:36:39,12,07,1, 11.9,1,1, -0.035, 10455.881, 277.489, 52787.097 23/03/19,19:36:39,13,07,1, 11.9,1,1, -0.035, 10456.974, 278.003, 52793.507 23/03/19,19:36:39,14,07,1, 11.9,1,1, -0.035, 10459.030, 277.590, 52790.658 23/03/19,19:36:39,15,07,1, 11.9,1,1, -0.035, 10455.262, 277.441, 52788.234 23/03/19,19:36:39,16,07,1, 11.9,1,1, -0.035, 10458.253, 277.879, 52793.937 23/03/19,19:36:39,17,07,1, 11.9,1,1, -0.035, 10457.240, 277.294, 52787.644 23/03/19,19:36:39,18,07,1, 11.9,1,1, -0.035, 10455.116, 277.698, 52790.291 23/03/19,19:36:39,19,07,1, 11.9,1,1, -0.035, 10458.821, 277.897, 52792.847 23/03/19,19:36:40,00,07,1, 11.9,1,1, -0.032, 10458.817, 277.897, 52792.847 23/03/19,19:36:40,01,07,1, 11.9,1,1, -0.032, 10458.203, 277.505, 52789.065 23/03/19,19:36:40,02,07,1, 11.9,1,1, -0.032, 10454.762, 277.669, 52789.101 23/03/19,19:36:40,03,07,1, 11.9,1,1, -0.032, 10458.401, 278.030, 52793.704 23/03/19,19:36:40,04,07,1, 11.9,1,1, -0.032, 10456.336, 277.513, 52787.023 23/03/19,19:36:40,05,07,1, 11.9,1,1, -0.032, 10455.613, 278.069, 52792.030 23/03/19,19:36:40,06,07,1, 11.9,1,1, -0.032, 10459.105, 278.048, 52792.258 23/03/19,19:36:40,07,07,1, 11.9,1,1, -0.032, 10455.505, 277.624, 52787.598 23/03/19,19:36:40,08,07,1, 11.9,1,1, -0.032, 10457.557, 278.100, 52794.301 23/03/19,19:36:40,09,07,1, 11.9,1,1, -0.032, 10458.321, 277.622, 52789.402 23/03/19,19:36:40,10,07,1, 11.9,1,1, -0.032, 10454.834, 277.670, 52788.975 23/03/19,19:36:40,11,07,1, 11.9,1,1, -0.032, 10458.398, 278.001, 52793.857 23/03/19,19:36:40,12,07,1, 11.9,1,1, -0.032, 10456.403, 277.562, 52787.082 23/03/19,19:36:40,13,07,1, 11.9,1,1, -0.032, 10455.529, 278.064, 52791.881 23/03/19,19:36:40,14,07,1, 11.9,1,1, -0.032, 10459.092, 278.028, 52792.474 23/03/19,19:36:40,15,07,1, 11.9,1,1, -0.032, 10455.511, 277.614, 52787.456 23/03/19,19:36:40,16,07,1, 11.9,1,1, -0.032, 10457.445, 278.175, 52794.289 23/03/19,19:36:40,17,07,1, 11.9,1,1, -0.032, 10458.489, 277.610, 52789.599 23/03/19,19:36:40,18,07,1, 11.9,1,1, -0.032, 10454.820, 277.611, 52788.785 23/03/19,19:36:40,19,07,1, 11.9,1,1, -0.032, 10458.340, 278.036, 52793.919 23/03/19,19:36:41,00,08,1, 11.9,1,1, -0.032, 10458.333, 278.036, 52793.919 23/03/19,19:36:41,01,08,1, 11.9,1,1, -0.032, 10458.648, 278.002, 52791.352 23/03/19,19:36:41,02,08,1, 11.9,1,1, -0.032, 10455.506, 277.770, 52788.722 23/03/19,19:36:41,03,08,1, 11.9,1,1, -0.032, 10457.709, 278.065, 52793.713 23/03/19,19:36:41,04,08,1, 11.9,1,1, -0.032, 10457.238, 277.679, 52788.645 23/03/19,19:36:41,05,08,1, 11.9,1,1, -0.032, 10455.049, 277.909, 52790.216 23/03/19,19:36:41,06,08,1, 11.9,1,1, -0.032, 10458.231, 278.152, 52792.989 23/03/19,19:36:41,07,08,1, 11.9,1,1, -0.032, 10456.026, 277.874, 52787.954 23/03/19,19:36:41,08,08,1, 11.9,1,1, -0.032, 10456.375, 278.275, 52792.936 23/03/19,19:36:41,09,08,1, 11.9,1,1, -0.032, 10458.662, 278.038, 52791.553 23/03/19,19:36:41,10,08,1, 11.9,1,1, -0.032, 10455.504, 277.794, 52788.593 23/03/19,19:36:41,11,08,1, 11.9,1,1, -0.032, 10457.670, 278.113, 52793.746 23/03/19,19:36:41,12,08,1, 11.9,1,1, -0.032, 10457.338, 277.760, 52788.854 23/03/19,19:36:41,13,08,1, 11.9,1,1, -0.032, 10455.009, 277.910, 52790.069 23/03/19,19:36:41,14,08,1, 11.9,1,1, -0.032, 10458.152, 278.182, 52793.082 23/03/19,19:36:41,15,08,1, 11.9,1,1, -0.032, 10456.021, 277.898, 52787.918 23/03/19,19:36:41,16,08,1, 11.9,1,1, -0.032, 10456.315, 278.261, 52792.790 23/03/19,19:36:41,17,08,1, 11.9,1,1, -0.032, 10458.673, 278.076, 52791.674 23/03/19,19:36:41,18,08,1, 11.9,1,1, -0.032, 10455.543, 277.832, 52788.610 23/03/19,19:36:41,19,08,1, 11.9,1,1, -0.032, 10457.643, 278.144, 52793.779 23/03/19,19:36:42,00,08,1, 11.9,1,1, -0.034, 10457.641, 278.144, 52793.779 23/03/19,19:36:42,01,08,1, 11.9,1,1, -0.034, 10458.534, 278.386, 52792.759 23/03/19,19:36:42,02,08,1, 11.9,1,1, -0.034, 10455.684, 277.994, 52788.277 23/03/19,19:36:42,03,08,1, 11.9,1,1, -0.034, 10457.087, 278.384, 52793.903 23/03/19,19:36:42,04,08,1, 11.9,1,1, -0.034, 10458.179, 277.982, 52790.405 23/03/19,19:36:42,05,08,1, 11.9,1,1, -0.034, 10454.970, 277.911, 52789.262 23/03/19,19:36:42,06,08,1, 11.9,1,1, -0.034, 10457.763, 278.274, 52793.695 23/03/19,19:36:42,07,08,1, 11.9,1,1, -0.034, 10456.519, 277.902, 52788.175 23/03/19,19:36:42,08,08,1, 11.9,1,1, -0.034, 10455.227, 278.253, 52791.587 23/03/19,19:36:42,09,08,1, 11.9,1,1, -0.034, 10458.478, 278.369, 52792.841 23/03/19,19:36:42,10,08,1, 11.9,1,1, -0.034, 10455.680, 278.033, 52788.272 23/03/19,19:36:42,11,08,1, 11.9,1,1, -0.034, 10456.981, 278.369, 52793.867 23/03/19,19:36:42,12,08,1, 11.9,1,1, -0.034, 10458.259, 278.035, 52790.569 23/03/19,19:36:42,13,08,1, 11.9,1,1, -0.034, 10455.040, 277.951, 52789.153 23/03/19,19:36:42,14,08,1, 11.9,1,1, -0.034, 10457.764, 278.290, 52793.798 23/03/19,19:36:42,15,08,1, 11.9,1,1, -0.034, 10456.539, 277.891, 52788.197 23/03/19,19:36:42,16,08,1, 11.9,1,1, -0.034, 10455.131, 278.224, 52791.332 23/03/19,19:36:42,17,08,1, 11.9,1,1, -0.034, 10458.424, 278.428, 52792.920 23/03/19,19:36:42,18,08,1, 11.9,1,1, -0.034, 10455.708, 278.034, 52788.279 23/03/19,19:36:42,19,08,1, 11.9,1,1, -0.034, 10456.890, 278.373, 52793.826 23/03/19,19:36:43,00,09,1, 11.9,1,1, -0.031, 10456.890, 278.373, 52793.826 23/03/19,19:36:43,01,09,1, 11.9,1,1, -0.031, 10457.970, 278.486, 52793.358 23/03/19,19:36:43,02,09,1, 11.9,1,1, -0.031, 10455.876, 278.197, 52788.252 23/03/19,19:36:43,03,09,1, 11.9,1,1, -0.031, 10456.134, 278.562, 52793.125 23/03/19,19:36:43,04,09,1, 11.9,1,1, -0.031, 10458.455, 278.405, 52791.981 23/03/19,19:36:43,05,09,1, 11.9,1,1, -0.031, 10455.345, 278.124, 52788.977 23/03/19,19:36:43,06,09,1, 11.9,1,1, -0.031, 10457.505, 278.412, 52794.157 23/03/19,19:36:43,07,09,1, 11.9,1,1, -0.031, 10457.277, 278.116, 52789.325 23/03/19,19:36:43,08,09,1, 11.9,1,1, -0.031, 10454.826, 278.254, 52790.327 23/03/19,19:36:43,09,09,1, 11.9,1,1, -0.031, 10457.960, 278.526, 52793.429 23/03/19,19:36:43,10,09,1, 11.9,1,1, -0.031, 10455.924, 278.224, 52788.242 23/03/19,19:36:43,11,09,1, 11.9,1,1, -0.031, 10456.005, 278.620, 52792.998 23/03/19,19:36:43,12,09,1, 11.9,1,1, -0.031, 10458.473, 278.441, 52792.083 23/03/19,19:36:43,13,09,1, 11.9,1,1, -0.031, 10455.404, 278.163, 52788.965 23/03/19,19:36:43,14,09,1, 11.9,1,1, -0.031, 10457.390, 278.471, 52794.095 23/03/19,19:36:43,15,09,1, 11.9,1,1, -0.031, 10457.337, 278.086, 52789.479 23/03/19,19:36:43,16,09,1, 11.9,1,1, -0.031, 10454.865, 278.209, 52790.235 23/03/19,19:36:43,17,09,1, 11.9,1,1, -0.031, 10457.933, 278.501, 52793.473 23/03/19,19:36:43,18,09,1, 11.9,1,1, -0.031, 10455.962, 278.223, 52788.316 23/03/19,19:36:43,19,09,1, 11.9,1,1, -0.031, 10455.878, 278.547, 52792.822 23/03/19,19:36:44,00,09,1, 11.9,1,1, -0.032, 10455.872, 278.547, 52792.822 23/03/19,19:36:44,01,09,1, 11.9,1,1, -0.032, 10456.614, 278.522, 52793.234 23/03/19,19:36:44,02,09,1, 11.9,1,1, -0.032, 10457.115, 278.549, 52790.271 23/03/19,19:36:44,03,09,1, 11.9,1,1, -0.032, 10455.083, 278.359, 52790.293 23/03/19,19:36:44,04,09,1, 11.9,1,1, -0.032, 10457.681, 278.811, 52793.668 23/03/19,19:36:44,05,09,1, 11.9,1,1, -0.032, 10456.542, 278.466, 52789.616 23/03/19,19:36:44,06,09,1, 11.9,1,1, -0.032, 10456.018, 278.526, 52792.380 23/03/19,19:36:44,07,09,1, 11.9,1,1, -0.032, 10458.146, 278.649, 52792.443 23/03/19,19:36:44,08,09,1, 11.9,1,1, -0.032, 10455.503, 278.170, 52789.113 23/03/19,19:36:44,09,09,1, 11.9,1,1, -0.032, 10456.555, 278.570, 52793.112 23/03/19,19:36:44,10,09,1, 11.9,1,1, -0.032, 10457.186, 278.544, 52790.358 23/03/19,19:36:44,11,09,1, 11.9,1,1, -0.032, 10454.951, 278.397, 52790.184 23/03/19,19:36:44,12,09,1, 11.9,1,1, -0.032, 10457.552, 278.867, 52793.665 23/03/19,19:36:44,13,09,1, 11.9,1,1, -0.032, 10456.566, 278.538, 52789.702 23/03/19,19:36:44,14,09,1, 11.9,1,1, -0.032, 10455.941, 278.507, 52792.344 23/03/19,19:36:44,15,09,1, 11.9,1,1, -0.032, 10458.177, 278.686, 52792.643 23/03/19,19:36:44,16,09,1, 11.9,1,1, -0.032, 10455.597, 278.214, 52789.149 23/03/19,19:36:44,17,09,1, 11.9,1,1, -0.032, 10456.518, 278.546, 52793.174 23/03/19,19:36:44,18,09,1, 11.9,1,1, -0.032, 10457.158, 278.555, 52790.504 23/03/19,19:36:44,19,09,1, 11.9,1,1, -0.032, 10454.938, 278.371, 52790.150 23/03/19,19:36:45,00,10,1, 11.9,1,1, -0.033, 10454.937, 278.371, 52790.150 23/03/19,19:36:45,01,10,1, 11.9,1,1, -0.033, 10456.353, 278.565, 52793.015 23/03/19,19:36:45,02,10,1, 11.9,1,1, -0.033, 10457.497, 278.707, 52791.412 23/03/19,19:36:45,03,10,1, 11.9,1,1, -0.033, 10454.956, 278.424, 52789.678 23/03/19,19:36:45,04,10,1, 11.9,1,1, -0.033, 10456.959, 278.886, 52793.523 23/03/19,19:36:45,05,10,1, 11.9,1,1, -0.033, 10456.676, 278.794, 52790.131 23/03/19,19:36:45,06,10,1, 11.9,1,1, -0.033, 10455.527, 278.722, 52791.774 23/03/19,19:36:45,07,10,1, 11.9,1,1, -0.033, 10458.042, 278.949, 52793.476 23/03/19,19:36:45,08,10,1, 11.9,1,1, -0.033, 10456.077, 278.557, 52789.646 23/03/19,19:36:45,09,10,1, 11.9,1,1, -0.033, 10456.343, 278.642, 52793.024 23/03/19,19:36:45,10,10,1, 11.9,1,1, -0.033, 10457.487, 278.704, 52791.412 23/03/19,19:36:45,11,10,1, 11.9,1,1, -0.033, 10454.997, 278.458, 52789.676 23/03/19,19:36:45,12,10,1, 11.9,1,1, -0.033, 10456.906, 278.873, 52793.520 23/03/19,19:36:45,13,10,1, 11.9,1,1, -0.033, 10456.672, 278.795, 52790.091 23/03/19,19:36:45,14,10,1, 11.9,1,1, -0.033, 10455.402, 278.755, 52791.649 23/03/19,19:36:45,15,10,1, 11.9,1,1, -0.033, 10457.946, 279.003, 52793.563 23/03/19,19:36:45,16,10,1, 11.9,1,1, -0.033, 10456.118, 278.535, 52789.604 23/03/19,19:36:45,17,10,1, 11.9,1,1, -0.033, 10456.311, 278.653, 52793.076 23/03/19,19:36:45,18,10,1, 11.9,1,1, -0.033, 10457.574, 278.678, 52791.497 23/03/19,19:36:45,19,10,1, 11.9,1,1, -0.033, 10454.984, 278.423, 52789.601 23/03/19,19:36:46,00,10,1, 11.9,1,1, -0.033, 10454.979, 278.423, 52789.601 23/03/19,19:36:46,01,10,1, 11.9,1,1, -0.033, 10455.754, 278.828, 52793.134 23/03/19,19:36:46,02,10,1, 11.9,1,1, -0.033, 10458.240, 278.944, 52792.829 23/03/19,19:36:46,03,10,1, 11.9,1,1, -0.033, 10454.970, 278.439, 52788.805 23/03/19,19:36:46,04,10,1, 11.9,1,1, -0.033, 10456.524, 278.985, 52794.092 23/03/19,19:36:46,05,10,1, 11.9,1,1, -0.033, 10457.102, 278.772, 52790.393 23/03/19,19:36:46,06,10,1, 11.9,1,1, -0.033, 10454.544, 278.714, 52790.606 23/03/19,19:36:46,07,10,1, 11.9,1,1, -0.033, 10457.870, 279.277, 52794.640 23/03/19,19:36:46,08,10,1, 11.9,1,1, -0.033, 10456.273, 278.694, 52789.362 23/03/19,19:36:46,09,10,1, 11.9,1,1, -0.033, 10455.673, 278.855, 52793.066 23/03/19,19:36:46,10,10,1, 11.9,1,1, -0.033, 10458.307, 278.984, 52793.010 23/03/19,19:36:46,11,10,1, 11.9,1,1, -0.033, 10455.004, 278.391, 52788.845 23/03/19,19:36:46,12,10,1, 11.9,1,1, -0.033, 10456.570, 278.971, 52794.071 23/03/19,19:36:46,13,10,1, 11.9,1,1, -0.033, 10457.162, 278.818, 52790.465 23/03/19,19:36:46,14,10,1, 11.9,1,1, -0.033, 10454.515, 278.725, 52790.474 23/03/19,19:36:46,15,10,1, 11.9,1,1, -0.033, 10457.810, 279.289, 52794.592 23/03/19,19:36:46,16,10,1, 11.9,1,1, -0.033, 10456.331, 278.702, 52789.327 23/03/19,19:36:46,17,10,1, 11.9,1,1, -0.033, 10455.634, 278.831, 52792.970 23/03/19,19:36:46,18,10,1, 11.9,1,1, -0.033, 10458.333, 278.990, 52793.106 23/03/19,19:36:46,19,10,1, 11.9,1,1, -0.033, 10455.075, 278.460, 52788.853 23/03/19,19:36:47,00,10,1, 11.9,1,1, -0.033, 10455.071, 278.460, 52788.853 23/03/19,19:36:47,01,10,1, 11.9,1,1, -0.033, 10455.271, 278.967, 52792.393 23/03/19,19:36:47,02,10,1, 11.9,1,1, -0.033, 10458.230, 279.263, 52793.978 23/03/19,19:36:47,03,10,1, 11.9,1,1, -0.033, 10455.536, 278.653, 52789.215 23/03/19,19:36:47,04,10,1, 11.9,1,1, -0.033, 10456.189, 279.023, 52793.901 23/03/19,19:36:47,05,10,1, 11.9,1,1, -0.033, 10457.450, 278.959, 52791.364 23/03/19,19:36:47,06,10,1, 11.9,1,1, -0.033, 10454.451, 278.685, 52789.765 23/03/19,19:36:47,07,10,1, 11.9,1,1, -0.033, 10457.086, 279.297, 52794.514 23/03/19,19:36:47,08,10,1, 11.9,1,1, -0.033, 10456.524, 278.937, 52789.932 23/03/19,19:36:47,09,10,1, 11.9,1,1, -0.033, 10455.191, 278.952, 52792.351 23/03/19,19:36:47,10,10,1, 11.9,1,1, -0.033, 10458.247, 279.261, 52794.032 23/03/19,19:36:47,11,10,1, 11.9,1,1, -0.033, 10455.568, 278.631, 52789.229 23/03/19,19:36:47,12,10,1, 11.9,1,1, -0.033, 10456.116, 278.993, 52793.868 23/03/19,19:36:47,13,10,1, 11.9,1,1, -0.033, 10457.492, 278.965, 52791.478 23/03/19,19:36:47,14,10,1, 11.9,1,1, -0.033, 10454.380, 278.659, 52789.678 23/03/19,19:36:47,15,10,1, 11.9,1,1, -0.033, 10457.040, 279.266, 52794.571 23/03/19,19:36:47,16,10,1, 11.9,1,1, -0.033, 10456.553, 278.988, 52789.998 23/03/19,19:36:47,17,10,1, 11.9,1,1, -0.033, 10455.086, 278.948, 52792.206 23/03/19,19:36:47,18,10,1, 11.9,1,1, -0.033, 10458.235, 279.315, 52794.139 23/03/19,19:36:47,19,10,1, 11.9,1,1, -0.033, 10455.646, 278.699, 52789.268 23/03/19,19:36:48,00,10,1, 11.9,1,1, -0.031, 10455.638, 278.699, 52789.268 23/03/19,19:36:48,01,10,1, 11.9,1,1, -0.031, 10454.624, 279.055, 52791.448 23/03/19,19:36:48,02,10,1, 11.9,1,1, -0.031, 10458.003, 279.507, 52794.781 23/03/19,19:36:48,03,10,1, 11.9,1,1, -0.031, 10455.911, 278.877, 52789.421 23/03/19,19:36:48,04,10,1, 11.9,1,1, -0.031, 10455.818, 279.089, 52793.777 23/03/19,19:36:48,05,10,1, 11.9,1,1, -0.031, 10457.960, 279.116, 52792.617 23/03/19,19:36:48,06,10,1, 11.9,1,1, -0.031, 10454.542, 278.695, 52789.277 23/03/19,19:36:48,07,10,1, 11.9,1,1, -0.031, 10456.578, 279.289, 52794.586 23/03/19,19:36:48,08,10,1, 11.9,1,1, -0.031, 10456.719, 279.056, 52790.308 23/03/19,19:36:48,09,10,1, 11.9,1,1, -0.031, 10454.553, 278.988, 52791.386 23/03/19,19:36:48,10,10,1, 11.9,1,1, -0.031, 10457.966, 279.448, 52794.838 23/03/19,19:36:48,11,10,1, 11.9,1,1, -0.031, 10455.931, 278.942, 52790.236 23/03/19,19:36:48,12,10,1, 11.9,1,1, -0.031, 10455.889, 279.053, 52793.440 23/03/19,19:36:48,13,10,1, 11.9,1,1, -0.031, 10457.678, 279.144, 52792.511 23/03/19,19:36:48,14,10,1, 11.9,1,1, -0.031, 10454.926, 278.774, 52789.956 23/03/19,19:36:48,15,10,1, 11.9,1,1, -0.031, 10456.413, 279.164, 52793.993 23/03/19,19:36:48,16,10,1, 11.9,1,1, -0.031, 10456.597, 279.142, 52790.584 23/03/19,19:36:48,17,10,1, 11.9,1,1, -0.031, 10454.911, 279.015, 52791.505 23/03/19,19:36:48,18,10,1, 11.9,1,1, -0.031, 10457.609, 279.418, 52794.356 23/03/19,19:36:48,19,10,1, 11.9,1,1, -0.031, 10456.050, 278.974, 52790.129 23/03/19,19:36:49,00,10,1, 11.9,1,1, -0.032, 10456.047, 278.974, 52790.129 23/03/19,19:36:49,01,10,1, 11.9,1,1, -0.032, 10454.667, 279.075, 52791.121 23/03/19,19:36:49,02,10,1, 11.9,1,1, -0.032, 10457.161, 279.538, 52794.365 23/03/19,19:36:49,03,10,1, 11.9,1,1, -0.032, 10456.162, 279.197, 52790.589 23/03/19,19:36:49,04,10,1, 11.9,1,1, -0.032, 10455.618, 279.205, 52793.161 23/03/19,19:36:49,05,10,1, 11.9,1,1, -0.032, 10457.732, 279.360, 52793.375 23/03/19,19:36:49,06,10,1, 11.9,1,1, -0.032, 10455.289, 278.899, 52790.039 23/03/19,19:36:49,07,10,1, 11.9,1,1, -0.032, 10456.169, 279.214, 52793.912 23/03/19,19:36:49,08,10,1, 11.9,1,1, -0.032, 10456.814, 279.234, 52791.260 23/03/19,19:36:49,09,10,1, 11.9,1,1, -0.032, 10454.597, 279.079, 52791.021 23/03/19,19:36:49,10,10,1, 11.9,1,1, -0.032, 10457.119, 279.523, 52794.360 23/03/19,19:36:49,11,10,1, 11.9,1,1, -0.032, 10456.184, 279.194, 52790.530 23/03/19,19:36:49,12,10,1, 11.9,1,1, -0.032, 10455.614, 279.208, 52793.122 23/03/19,19:36:49,13,10,1, 11.9,1,1, -0.032, 10457.722, 279.376, 52793.472 23/03/19,19:36:49,14,10,1, 11.9,1,1, -0.032, 10455.262, 278.912, 52790.033 23/03/19,19:36:49,15,10,1, 11.9,1,1, -0.032, 10456.107, 279.204, 52793.826 23/03/19,19:36:49,16,10,1, 11.9,1,1, -0.032, 10456.782, 279.276, 52791.371 23/03/19,19:36:49,17,10,1, 11.9,1,1, -0.032, 10454.601, 279.035, 52790.874 23/03/19,19:36:49,18,10,1, 11.9,1,1, -0.032, 10457.047, 279.555, 52794.405 23/03/19,19:36:49,19,10,1, 11.9,1,1, -0.032, 10456.206, 279.258, 52790.547 23/03/19,19:36:50,00,10,1, 11.9,1,1, -0.033, 10456.206, 279.258, 52790.547 23/03/19,19:36:50,01,10,1, 11.9,1,1, -0.033, 10454.444, 279.057, 52790.500 23/03/19,19:36:50,02,10,1, 11.9,1,1, -0.033, 10456.760, 279.536, 52794.531 23/03/19,19:36:50,03,10,1, 11.9,1,1, -0.033, 10456.206, 279.324, 52790.623 23/03/19,19:36:50,04,10,1, 11.9,1,1, -0.033, 10455.119, 279.305, 52792.758 23/03/19,19:36:50,05,10,1, 11.9,1,1, -0.033, 10457.781, 279.574, 52794.250 23/03/19,19:36:50,06,10,1, 11.9,1,1, -0.033, 10455.547, 279.043, 52790.230 23/03/19,19:36:50,07,10,1, 11.9,1,1, -0.033, 10455.985, 279.278, 52794.049 23/03/19,19:36:50,08,10,1, 11.9,1,1, -0.033, 10457.070, 279.332, 52791.993 23/03/19,19:36:50,09,10,1, 11.9,1,1, -0.033, 10454.478, 279.066, 52790.433 23/03/19,19:36:50,10,10,1, 11.9,1,1, -0.033, 10456.695, 279.558, 52794.528 23/03/19,19:36:50,11,10,1, 11.9,1,1, -0.033, 10456.243, 279.355, 52790.661 23/03/19,19:36:50,12,10,1, 11.9,1,1, -0.033, 10455.102, 279.325, 52792.654 23/03/19,19:36:50,13,10,1, 11.9,1,1, -0.033, 10457.752, 279.581, 52794.305 23/03/19,19:36:50,14,10,1, 11.9,1,1, -0.033, 10455.585, 279.082, 52790.241 23/03/19,19:36:50,15,10,1, 11.9,1,1, -0.033, 10455.972, 279.303, 52794.060 23/03/19,19:36:50,16,10,1, 11.9,1,1, -0.033, 10457.126, 279.332, 52792.116 23/03/19,19:36:50,17,10,1, 11.9,1,1, -0.033, 10454.480, 279.064, 52790.411 23/03/19,19:36:50,18,10,1, 11.9,1,1, -0.033, 10456.638, 279.567, 52794.474 23/03/19,19:36:50,19,10,1, 11.9,1,1, -0.033, 10456.267, 279.371, 52790.802 23/03/19,19:36:51,00,10,1, 11.9,1,1, -0.032, 10456.264, 279.371, 52790.802 23/03/19,19:36:51,01,10,1, 11.9,1,1, -0.032, 10454.671, 279.091, 52790.413 23/03/19,19:36:51,02,10,1, 11.9,1,1, -0.032, 10456.253, 279.493, 52794.376 23/03/19,19:36:51,03,10,1, 11.9,1,1, -0.032, 10456.331, 279.458, 52791.168 23/03/19,19:36:51,04,10,1, 11.9,1,1, -0.032, 10454.695, 279.340, 52792.147 23/03/19,19:36:51,05,10,1, 11.9,1,1, -0.032, 10457.414, 279.725, 52794.728 23/03/19,19:36:51,06,10,1, 11.9,1,1, -0.032, 10455.853, 279.283, 52790.621 23/03/19,19:36:51,07,10,1, 11.9,1,1, -0.032, 10455.745, 279.344, 52793.948 23/03/19,19:36:51,08,10,1, 11.9,1,1, -0.032, 10457.347, 279.425, 52792.925 23/03/19,19:36:51,09,10,1, 11.9,1,1, -0.032, 10454.692, 279.114, 52790.390 23/03/19,19:36:51,10,10,1, 11.9,1,1, -0.032, 10456.192, 279.505, 52794.385 23/03/19,19:36:51,11,10,1, 11.9,1,1, -0.032, 10456.324, 279.446, 52791.152 23/03/19,19:36:51,12,10,1, 11.9,1,1, -0.032, 10454.696, 279.326, 52792.064 23/03/19,19:36:51,13,10,1, 11.9,1,1, -0.032, 10457.343, 279.716, 52794.679 23/03/19,19:36:51,14,10,1, 11.9,1,1, -0.032, 10455.860, 279.272, 52790.684 23/03/19,19:36:51,15,10,1, 11.9,1,1, -0.032, 10455.725, 279.335, 52793.848 23/03/19,19:36:51,16,10,1, 11.9,1,1, -0.032, 10457.346, 279.473, 52793.050 23/03/19,19:36:51,17,10,1, 11.9,1,1, -0.032, 10454.693, 279.075, 52790.460 23/03/19,19:36:51,18,10,1, 11.9,1,1, -0.032, 10456.168, 279.534, 52794.373 23/03/19,19:36:51,19,10,1, 11.9,1,1, -0.032, 10456.363, 279.446, 52791.239 23/03/19,19:36:52,00,09,1, 11.8,1,1, -0.037, 10456.356, 279.446, 52791.239 23/03/19,19:36:52,01,09,1, 11.8,1,1, -0.037, 10454.851, 279.191, 52790.352 23/03/19,19:36:52,02,09,1, 11.8,1,1, -0.037, 10455.983, 279.507, 52794.551 23/03/19,19:36:52,03,09,1, 11.8,1,1, -0.037, 10456.529, 279.530, 52791.582 23/03/19,19:36:52,04,09,1, 11.8,1,1, -0.037, 10454.317, 279.371, 52791.542 23/03/19,19:36:52,05,09,1, 11.8,1,1, -0.037, 10456.986, 279.830, 52794.966 23/03/19,19:36:52,06,09,1, 11.8,1,1, -0.037, 10455.936, 279.466, 52790.850 23/03/19,19:36:52,07,09,1, 11.8,1,1, -0.037, 10455.412, 279.458, 52793.700 23/03/19,19:36:52,08,09,1, 11.8,1,1, -0.037, 10457.569, 279.612, 52793.792 23/03/19,19:36:52,09,09,1, 11.8,1,1, -0.037, 10454.925, 279.191, 52790.368 23/03/19,19:36:52,10,09,1, 11.8,1,1, -0.037, 10456.005, 279.490, 52794.499 23/03/19,19:36:52,11,09,1, 11.8,1,1, -0.037, 10456.535, 279.499, 52791.624 23/03/19,19:36:52,12,09,1, 11.8,1,1, -0.037, 10454.352, 279.349, 52791.438 23/03/19,19:36:52,13,09,1, 11.8,1,1, -0.037, 10456.987, 279.820, 52795.055 23/03/19,19:36:52,14,09,1, 11.8,1,1, -0.037, 10456.002, 279.474, 52790.925 23/03/19,19:36:52,15,09,1, 11.8,1,1, -0.037, 10455.347, 279.471, 52793.717 23/03/19,19:36:52,16,09,1, 11.8,1,1, -0.037, 10457.606, 279.650, 52793.989 23/03/19,19:36:52,17,09,1, 11.8,1,1, -0.037, 10454.970, 279.216, 52790.364 23/03/19,19:36:52,18,09,1, 11.8,1,1, -0.037, 10455.945, 279.517, 52794.519 23/03/19,19:36:52,19,09,1, 11.8,1,1, -0.037, 10456.545, 279.531, 52791.724 23/03/19,19:36:53,00,09,1, 11.9,1,1, -0.033, 10456.539, 279.531, 52791.724 23/03/19,19:36:53,01,09,1, 11.9,1,1, -0.033, 10455.191, 279.321, 52790.779 23/03/19,19:36:53,02,09,1, 11.9,1,1, -0.033, 10455.761, 279.528, 52794.439 23/03/19,19:36:53,03,09,1, 11.9,1,1, -0.033, 10456.653, 279.587, 52792.214 23/03/19,19:36:53,04,09,1, 11.9,1,1, -0.033, 10454.266, 279.340, 52791.196 23/03/19,19:36:53,05,09,1, 11.9,1,1, -0.033, 10456.494, 279.827, 52794.975 23/03/19,19:36:53,06,09,1, 11.9,1,1, -0.033, 10455.933, 279.654, 52791.301 23/03/19,19:36:53,07,09,1, 11.9,1,1, -0.033, 10455.112, 279.547, 52793.468 23/03/19,19:36:53,08,09,1, 11.9,1,1, -0.033, 10457.411, 279.767, 52794.459 23/03/19,19:36:53,09,09,1, 11.9,1,1, -0.033, 10455.198, 279.349, 52790.734 23/03/19,19:36:53,10,09,1, 11.9,1,1, -0.033, 10455.719, 279.531, 52794.418 23/03/19,19:36:53,11,09,1, 11.9,1,1, -0.033, 10456.689, 279.590, 52792.357 23/03/19,19:36:53,12,09,1, 11.9,1,1, -0.033, 10454.241, 279.371, 52791.194 23/03/19,19:36:53,13,09,1, 11.9,1,1, -0.033, 10456.473, 279.844, 52794.991 23/03/19,19:36:53,14,09,1, 11.9,1,1, -0.033, 10456.010, 279.627, 52791.330 23/03/19,19:36:53,15,09,1, 11.9,1,1, -0.033, 10454.993, 279.559, 52793.392 23/03/19,19:36:53,16,09,1, 11.9,1,1, -0.033, 10457.418, 279.822, 52794.559 23/03/19,19:36:53,17,09,1, 11.9,1,1, -0.033, 10455.226, 279.312, 52790.827 23/03/19,19:36:53,18,09,1, 11.9,1,1, -0.033, 10455.669, 279.543, 52794.500 23/03/19,19:36:53,19,09,1, 11.9,1,1, -0.033, 10456.677, 279.632, 52792.397 23/03/19,19:36:54,00,08,1, 11.8,1,1, -0.033, 10456.673, 279.632, 52792.397 23/03/19,19:36:54,01,08,1, 11.8,1,1, -0.033, 10455.284, 279.458, 52790.923 23/03/19,19:36:54,02,08,1, 11.8,1,1, -0.033, 10455.604, 279.638, 52794.631 23/03/19,19:36:54,03,08,1, 11.8,1,1, -0.033, 10456.870, 279.723, 52792.830 23/03/19,19:36:54,04,08,1, 11.8,1,1, -0.033, 10454.158, 279.396, 52791.045 23/03/19,19:36:54,05,08,1, 11.8,1,1, -0.033, 10456.251, 279.906, 52795.155 23/03/19,19:36:54,06,08,1, 11.8,1,1, -0.033, 10455.943, 279.753, 52791.457 23/03/19,19:36:54,07,08,1, 11.8,1,1, -0.033, 10454.590, 279.668, 52793.121 23/03/19,19:36:54,08,08,1, 11.8,1,1, -0.033, 10457.374, 279.940, 52795.040 23/03/19,19:36:54,09,08,1, 11.8,1,1, -0.033, 10455.299, 279.492, 52790.951 23/03/19,19:36:54,10,08,1, 11.8,1,1, -0.033, 10455.526, 279.606, 52794.640 23/03/19,19:36:54,11,08,1, 11.8,1,1, -0.033, 10456.902, 279.695, 52792.930 23/03/19,19:36:54,12,08,1, 11.8,1,1, -0.033, 10454.176, 279.405, 52790.890 23/03/19,19:36:54,13,08,1, 11.8,1,1, -0.033, 10456.207, 279.923, 52795.169 23/03/19,19:36:54,14,08,1, 11.8,1,1, -0.033, 10455.957, 279.743, 52791.433 23/03/19,19:36:54,15,08,1, 11.8,1,1, -0.033, 10454.609, 279.670, 52793.059 23/03/19,19:36:54,16,08,1, 11.8,1,1, -0.033, 10457.322, 279.969, 52795.113 23/03/19,19:36:54,17,08,1, 11.8,1,1, -0.033, 10455.341, 279.511, 52790.929 23/03/19,19:36:54,18,08,1, 11.8,1,1, -0.033, 10455.524, 279.625, 52794.622 23/03/19,19:36:54,19,08,1, 11.8,1,1, -0.033, 10456.949, 279.747, 52793.065 23/03/19,19:36:55,00,08,1, 11.9,1,1, -0.034, 10456.948, 279.747, 52793.065 23/03/19,19:36:55,01,08,1, 11.9,1,1, -0.034, 10455.483, 279.651, 52791.370 23/03/19,19:36:55,02,08,1, 11.9,1,1, -0.034, 10455.423, 279.722, 52794.635 23/03/19,19:36:55,03,08,1, 11.9,1,1, -0.034, 10456.966, 279.802, 52793.546 23/03/19,19:36:55,04,08,1, 11.9,1,1, -0.034, 10454.331, 279.430, 52791.127 23/03/19,19:36:55,05,08,1, 11.9,1,1, -0.034, 10455.937, 279.872, 52795.112 23/03/19,19:36:55,06,08,1, 11.9,1,1, -0.034, 10455.957, 279.850, 52791.875 23/03/19,19:36:55,07,08,1, 11.9,1,1, -0.034, 10454.387, 279.695, 52792.821 23/03/19,19:36:55,08,08,1, 11.9,1,1, -0.034, 10457.054, 280.087, 52795.409 23/03/19,19:36:55,09,08,1, 11.9,1,1, -0.034, 10455.522, 279.694, 52791.444 23/03/19,19:36:55,10,08,1, 11.9,1,1, -0.034, 10455.383, 279.689, 52794.611 23/03/19,19:36:55,11,08,1, 11.9,1,1, -0.034, 10456.980, 279.830, 52793.660 23/03/19,19:36:55,12,08,1, 11.9,1,1, -0.034, 10454.326, 279.404, 52791.103 23/03/19,19:36:55,13,08,1, 11.9,1,1, -0.034, 10455.888, 279.863, 52795.126 23/03/19,19:36:55,14,08,1, 11.9,1,1, -0.034, 10456.014, 279.848, 52791.870 23/03/19,19:36:55,15,08,1, 11.9,1,1, -0.034, 10454.384, 279.735, 52792.798 23/03/19,19:36:55,16,08,1, 11.9,1,1, -0.034, 10457.036, 280.063, 52795.341 23/03/19,19:36:55,17,08,1, 11.9,1,1, -0.034, 10455.538, 279.653, 52791.467 23/03/19,19:36:55,18,08,1, 11.9,1,1, -0.034, 10455.387, 279.723, 52794.607 23/03/19,19:36:55,19,08,1, 11.9,1,1, -0.034, 10457.012, 279.803, 52793.723 23/03/19,19:36:56,00,08,1, 11.9,1,1, -0.036, 10457.007, 279.803, 52793.723 23/03/19,19:36:56,01,08,1, 11.9,1,1, -0.036, 10455.095, 279.803, 52791.557 23/03/19,19:36:56,02,08,1, 11.9,1,1, -0.036, 10455.741, 279.892, 52795.369 23/03/19,19:36:56,03,08,1, 11.9,1,1, -0.036, 10456.815, 279.766, 52793.237 23/03/19,19:36:56,04,08,1, 11.9,1,1, -0.036, 10454.312, 279.659, 52791.926 23/03/19,19:36:56,05,08,1, 11.9,1,1, -0.036, 10456.164, 279.849, 52795.300 23/03/19,19:36:56,06,08,1, 11.9,1,1, -0.036, 10455.515, 279.748, 52791.485 23/03/19,19:36:56,07,08,1, 11.9,1,1, -0.036, 10454.422, 279.904, 52793.600 23/03/19,19:36:56,08,08,1, 11.9,1,1, -0.036, 10456.973, 280.019, 52794.931 23/03/19,19:36:56,09,08,1, 11.9,1,1, -0.036, 10455.074, 279.778, 52791.549 23/03/19,19:36:56,10,08,1, 11.9,1,1, -0.036, 10455.743, 279.911, 52795.371 23/03/19,19:36:56,11,08,1, 11.9,1,1, -0.036, 10456.813, 279.772, 52793.261 23/03/19,19:36:56,12,08,1, 11.9,1,1, -0.036, 10454.334, 279.616, 52791.890 23/03/19,19:36:56,13,08,1, 11.9,1,1, -0.036, 10456.174, 279.866, 52795.264 23/03/19,19:36:56,14,08,1, 11.9,1,1, -0.036, 10455.521, 279.777, 52791.515 23/03/19,19:36:56,15,08,1, 11.9,1,1, -0.036, 10454.405, 279.897, 52793.522 23/03/19,19:36:56,16,08,1, 11.9,1,1, -0.036, 10456.897, 280.032, 52794.956 23/03/19,19:36:56,17,08,1, 11.9,1,1, -0.036, 10455.061, 279.804, 52791.575 23/03/19,19:36:56,18,08,1, 11.9,1,1, -0.036, 10455.710, 279.910, 52795.324 23/03/19,19:36:56,19,08,1, 11.9,1,1, -0.036, 10456.823, 279.782, 52793.367 23/03/19,19:36:57,00,09,1, 11.9,1,1, -0.030, 10456.815, 279.782, 52793.367 23/03/19,19:36:57,01,09,1, 11.9,1,1, -0.030, 10455.006, 279.922, 52791.812 23/03/19,19:36:57,02,09,1, 11.9,1,1, -0.030, 10455.622, 280.009, 52795.399 23/03/19,19:36:57,03,09,1, 11.9,1,1, -0.030, 10456.792, 279.904, 52793.639 23/03/19,19:36:57,04,09,1, 11.9,1,1, -0.030, 10454.483, 279.686, 52792.031 23/03/19,19:36:57,05,09,1, 11.9,1,1, -0.030, 10456.030, 279.864, 52795.311 23/03/19,19:36:57,06,09,1, 11.9,1,1, -0.030, 10455.546, 279.851, 52791.800 23/03/19,19:36:57,07,09,1, 11.9,1,1, -0.030, 10454.384, 279.921, 52793.574 23/03/19,19:36:57,08,09,1, 11.9,1,1, -0.030, 10456.332, 280.034, 52794.766 23/03/19,19:36:57,09,09,1, 11.9,1,1, -0.030, 10455.397, 280.051, 52792.509 23/03/19,19:36:57,10,09,1, 11.9,1,1, -0.030, 10455.290, 279.896, 52794.423 23/03/19,19:36:57,11,09,1, 11.9,1,1, -0.030, 10456.509, 280.012, 52794.196 23/03/19,19:36:57,12,09,1, 11.9,1,1, -0.030, 10454.974, 279.828, 52792.440 23/03/19,19:36:57,13,09,1, 11.9,1,1, -0.030, 10455.638, 279.820, 52794.656 23/03/19,19:36:57,14,09,1, 11.9,1,1, -0.030, 10455.835, 279.981, 52792.926 23/03/19,19:36:57,15,09,1, 11.9,1,1, -0.030, 10454.631, 279.817, 52793.013 23/03/19,19:36:57,16,09,1, 11.9,1,1, -0.030, 10456.063, 280.021, 52794.758 23/03/19,19:36:57,17,09,1, 11.9,1,1, -0.030, 10455.493, 280.078, 52792.601 23/03/19,19:36:57,18,09,1, 11.9,1,1, -0.030, 10455.174, 279.867, 52794.208 23/03/19,19:36:57,19,09,1, 11.9,1,1, -0.030, 10456.491, 280.087, 52794.205 23/03/19,19:36:58,00,08,1, 11.8,1,1, -0.035, 10456.489, 280.087, 52794.205 23/03/19,19:36:58,01,08,1, 11.8,1,1, -0.035, 10455.463, 280.066, 52792.638 23/03/19,19:36:58,02,08,1, 11.8,1,1, -0.035, 10455.015, 279.923, 52794.293 23/03/19,19:36:58,03,08,1, 11.8,1,1, -0.035, 10456.492, 280.163, 52794.546 23/03/19,19:36:58,04,08,1, 11.8,1,1, -0.035, 10454.904, 279.895, 52792.506 23/03/19,19:36:58,05,08,1, 11.8,1,1, -0.035, 10455.499, 279.893, 52794.900 23/03/19,19:36:58,06,08,1, 11.8,1,1, -0.035, 10455.937, 280.066, 52793.251 23/03/19,19:36:58,07,08,1, 11.8,1,1, -0.035, 10454.467, 279.883, 52792.959 23/03/19,19:36:58,08,08,1, 11.8,1,1, -0.035, 10455.940, 280.156, 52795.104 23/03/19,19:36:58,09,08,1, 11.8,1,1, -0.035, 10455.421, 280.092, 52792.639 23/03/19,19:36:58,10,08,1, 11.8,1,1, -0.035, 10455.001, 279.953, 52794.320 23/03/19,19:36:58,11,08,1, 11.8,1,1, -0.035, 10456.482, 280.149, 52794.648 23/03/19,19:36:58,12,08,1, 11.8,1,1, -0.035, 10454.962, 279.890, 52792.460 23/03/19,19:36:58,13,08,1, 11.8,1,1, -0.035, 10455.497, 279.886, 52794.858 23/03/19,19:36:58,14,08,1, 11.8,1,1, -0.035, 10455.898, 280.052, 52793.239 23/03/19,19:36:58,15,08,1, 11.8,1,1, -0.035, 10454.476, 279.862, 52792.971 23/03/19,19:36:58,16,08,1, 11.8,1,1, -0.035, 10455.939, 280.145, 52795.105 23/03/19,19:36:58,17,08,1, 11.8,1,1, -0.035, 10455.403, 280.140, 52792.681 23/03/19,19:36:58,18,08,1, 11.8,1,1, -0.035, 10454.999, 279.919, 52794.286 23/03/19,19:36:58,19,08,1, 11.8,1,1, -0.035, 10456.439, 280.181, 52794.690 23/03/19,19:36:59,00,09,1, 11.9,1,1, -0.032, 10456.439, 280.181, 52794.690 23/03/19,19:36:59,01,09,1, 11.9,1,1, -0.032, 10454.774, 280.028, 52791.660 23/03/19,19:36:59,02,09,1, 11.9,1,1, -0.032, 10455.041, 280.214, 52795.506 23/03/19,19:36:59,03,09,1, 11.9,1,1, -0.032, 10456.789, 280.141, 52794.443 23/03/19,19:36:59,04,09,1, 11.9,1,1, -0.032, 10454.215, 279.946, 52792.302 23/03/19,19:36:59,05,09,1, 11.9,1,1, -0.032, 10455.993, 280.165, 52796.260 23/03/19,19:36:59,06,09,1, 11.9,1,1, -0.032, 10455.709, 279.983, 52792.377 23/03/19,19:36:59,07,09,1, 11.9,1,1, -0.032, 10453.939, 280.046, 52793.556 23/03/19,19:36:59,08,09,1, 11.9,1,1, -0.032, 10456.521, 280.214, 52795.767 23/03/19,19:36:59,09,09,1, 11.9,1,1, -0.032, 10454.749, 280.045, 52791.717 23/03/19,19:36:59,10,09,1, 11.9,1,1, -0.032, 10454.963, 280.200, 52795.636 23/03/19,19:36:59,11,09,1, 11.9,1,1, -0.032, 10456.783, 280.132, 52794.418 23/03/19,19:36:59,12,09,1, 11.9,1,1, -0.032, 10454.205, 279.909, 52792.233 23/03/19,19:36:59,13,09,1, 11.9,1,1, -0.032, 10455.923, 280.168, 52796.333 23/03/19,19:36:59,14,09,1, 11.9,1,1, -0.032, 10455.679, 279.938, 52792.349 23/03/19,19:36:59,15,09,1, 11.9,1,1, -0.032, 10453.949, 280.040, 52793.499 23/03/19,19:36:59,16,09,1, 11.9,1,1, -0.032, 10456.460, 280.215, 52795.735 23/03/19,19:36:59,17,09,1, 11.9,1,1, -0.032, 10454.750, 280.058, 52791.833 23/03/19,19:36:59,18,09,1, 11.9,1,1, -0.032, 10454.951, 280.209, 52795.596 23/03/19,19:36:59,19,09,1, 11.9,1,1, -0.032, 10456.712, 280.148, 52794.468 23/03/19,19:37:00,00,09,1, 11.9,1,1, -0.034, 10456.706, 280.148, 52794.468 23/03/19,19:37:00,01,09,1, 11.9,1,1, -0.034, 10454.293, 279.887, 52790.701 23/03/19,19:37:00,02,09,1, 11.9,1,1, -0.034, 10454.841, 280.427, 52796.629 23/03/19,19:37:00,03,09,1, 11.9,1,1, -0.034, 10457.209, 280.227, 52794.547 23/03/19,19:37:00,04,09,1, 11.9,1,1, -0.034, 10453.555, 279.960, 52791.627 23/03/19,19:37:00,05,09,1, 11.9,1,1, -0.034, 10456.305, 280.398, 52797.648 23/03/19,19:37:00,06,09,1, 11.9,1,1, -0.034, 10455.780, 279.848, 52791.747 23/03/19,19:37:00,07,09,1, 11.9,1,1, -0.034, 10453.339, 280.172, 52793.583 23/03/19,19:37:00,08,09,1, 11.9,1,1, -0.034, 10457.288, 280.412, 52797.066 23/03/19,19:37:00,09,09,1, 11.9,1,1, -0.034, 10453.984, 279.905, 52789.928 23/03/19,19:37:00,10,09,1, 11.9,1,1, -0.034, 10454.928, 280.627, 52797.473 23/03/19,19:37:00,11,09,1, 11.9,1,1, -0.034, 10457.646, 280.136, 52794.392 23/03/19,19:37:00,12,09,1, 11.9,1,1, -0.034, 10453.064, 279.816, 52791.161 23/03/19,19:37:00,13,09,1, 11.9,1,1, -0.034, 10456.717, 280.460, 52798.534 23/03/19,19:37:00,14,09,1, 11.9,1,1, -0.034, 10455.629, 279.713, 52790.689 23/03/19,19:37:00,15,09,1, 11.9,1,1, -0.034, 10452.894, 280.193, 52793.900 23/03/19,19:37:00,16,09,1, 11.9,1,1, -0.034, 10457.576, 280.467, 52797.153 23/03/19,19:37:00,17,09,1, 11.9,1,1, -0.034, 10453.823, 279.826, 52789.795 23/03/19,19:37:00,18,09,1, 11.9,1,1, -0.034, 10454.939, 280.634, 52797.568 23/03/19,19:37:00,19,09,1, 11.9,1,1, -0.034, 10457.627, 280.120, 52794.431 23/03/19,19:37:01,00,09,1, 11.9,1,1, -0.032, 10457.624, 280.120, 52794.431 23/03/19,19:37:01,01,09,1, 11.9,1,1, -0.032, 10453.833, 279.867, 52790.034 23/03/19,19:37:01,02,09,1, 11.9,1,1, -0.032, 10454.840, 280.670, 52797.599 23/03/19,19:37:01,03,09,1, 11.9,1,1, -0.032, 10457.394, 280.131, 52794.037 23/03/19,19:37:01,04,09,1, 11.9,1,1, -0.032, 10453.277, 279.989, 52791.914 23/03/19,19:37:01,05,09,1, 11.9,1,1, -0.032, 10456.670, 280.447, 52798.201 23/03/19,19:37:01,06,09,1, 11.9,1,1, -0.032, 10455.400, 279.721, 52791.033 23/03/19,19:37:01,07,09,1, 11.9,1,1, -0.032, 10453.211, 280.241, 52794.312 23/03/19,19:37:01,08,09,1, 11.9,1,1, -0.032, 10457.162, 280.388, 52796.736 23/03/19,19:37:01,09,09,1, 11.9,1,1, -0.032, 10453.784, 279.948, 52790.396 23/03/19,19:37:01,10,09,1, 11.9,1,1, -0.032, 10455.004, 280.592, 52797.617 23/03/19,19:37:01,11,09,1, 11.9,1,1, -0.032, 10457.237, 280.095, 52794.283 23/03/19,19:37:01,12,09,1, 11.9,1,1, -0.032, 10453.221, 279.987, 52791.933 23/03/19,19:37:01,13,09,1, 11.9,1,1, -0.032, 10456.674, 280.431, 52798.299 23/03/19,19:37:01,14,09,1, 11.9,1,1, -0.032, 10455.398, 279.724, 52791.077 23/03/19,19:37:01,15,09,1, 11.9,1,1, -0.032, 10453.149, 280.281, 52794.332 23/03/19,19:37:01,16,09,1, 11.9,1,1, -0.032, 10457.136, 280.374, 52796.707 23/03/19,19:37:01,17,09,1, 11.9,1,1, -0.032, 10453.780, 279.931, 52790.394 23/03/19,19:37:01,18,09,1, 11.9,1,1, -0.032, 10454.966, 280.645, 52797.589 23/03/19,19:37:01,19,09,1, 11.9,1,1, -0.032, 10457.238, 280.122, 52794.387 23/03/19,19:37:02,00,10,1, 11.9,1,1, -0.034, 10457.232, 280.122, 52794.387 23/03/19,19:37:02,01,10,1, 11.9,1,1, -0.034, 10453.639, 280.018, 52790.751 23/03/19,19:37:02,02,10,1, 11.9,1,1, -0.034, 10455.074, 280.661, 52797.692 23/03/19,19:37:02,03,10,1, 11.9,1,1, -0.034, 10456.984, 280.173, 52794.219 23/03/19,19:37:02,04,10,1, 11.9,1,1, -0.034, 10453.342, 280.148, 52792.534 23/03/19,19:37:02,05,10,1, 11.9,1,1, -0.034, 10456.629, 280.440, 52798.289 23/03/19,19:37:02,06,10,1, 11.9,1,1, -0.034, 10455.208, 279.776, 52791.356 23/03/19,19:37:02,07,10,1, 11.9,1,1, -0.034, 10453.327, 280.288, 52794.656 23/03/19,19:37:02,08,10,1, 11.9,1,1, -0.034, 10456.955, 280.356, 52796.436 23/03/19,19:37:02,09,10,1, 11.9,1,1, -0.034, 10453.677, 280.001, 52790.757 23/03/19,19:37:02,10,10,1, 11.9,1,1, -0.034, 10455.040, 280.685, 52797.662 23/03/19,19:37:02,11,10,1, 11.9,1,1, -0.034, 10456.956, 280.176, 52794.435 23/03/19,19:37:02,12,10,1, 11.9,1,1, -0.034, 10453.313, 280.117, 52792.461 23/03/19,19:37:02,13,10,1, 11.9,1,1, -0.034, 10456.601, 280.413, 52798.172 23/03/19,19:37:02,14,10,1, 11.9,1,1, -0.034, 10455.270, 279.764, 52791.302 23/03/19,19:37:02,15,10,1, 11.9,1,1, -0.034, 10453.325, 280.302, 52794.719 23/03/19,19:37:02,16,10,1, 11.9,1,1, -0.034, 10456.968, 280.356, 52796.628 23/03/19,19:37:02,17,10,1, 11.9,1,1, -0.034, 10453.620, 279.999, 52790.771 23/03/19,19:37:02,18,10,1, 11.9,1,1, -0.034, 10455.042, 280.610, 52797.679 23/03/19,19:37:02,19,10,1, 11.9,1,1, -0.034, 10456.981, 280.175, 52794.438 23/03/19,19:37:03,00,08,1, 11.9,1,1, -0.034, 10456.973, 280.175, 52794.438 23/03/19,19:37:03,01,08,1, 11.9,1,1, -0.034, 10453.627, 280.066, 52791.042 23/03/19,19:37:03,02,08,1, 11.9,1,1, -0.034, 10454.910, 280.687, 52797.694 23/03/19,19:37:03,03,08,1, 11.9,1,1, -0.034, 10456.875, 280.129, 52794.562 23/03/19,19:37:03,04,08,1, 11.9,1,1, -0.034, 10453.384, 280.077, 52792.659 23/03/19,19:37:03,05,08,1, 11.9,1,1, -0.034, 10456.538, 280.456, 52798.328 23/03/19,19:37:03,06,08,1, 11.9,1,1, -0.034, 10455.231, 279.805, 52791.636 23/03/19,19:37:03,07,08,1, 11.9,1,1, -0.034, 10453.325, 280.274, 52794.799 23/03/19,19:37:03,08,08,1, 11.9,1,1, -0.034, 10456.822, 280.341, 52796.678 23/03/19,19:37:03,09,08,1, 11.9,1,1, -0.034, 10453.579, 280.040, 52790.971 23/03/19,19:37:03,10,08,1, 11.9,1,1, -0.034, 10454.897, 280.677, 52797.660 23/03/19,19:37:03,11,08,1, 11.9,1,1, -0.034, 10456.863, 280.199, 52794.567 23/03/19,19:37:03,12,08,1, 11.9,1,1, -0.034, 10453.343, 280.147, 52792.712 23/03/19,19:37:03,13,08,1, 11.9,1,1, -0.034, 10456.535, 280.454, 52798.329 23/03/19,19:37:03,14,08,1, 11.9,1,1, -0.034, 10455.287, 279.828, 52791.704 23/03/19,19:37:03,15,08,1, 11.9,1,1, -0.034, 10453.293, 280.321, 52794.797 23/03/19,19:37:03,16,08,1, 11.9,1,1, -0.034, 10456.813, 280.369, 52796.679 23/03/19,19:37:03,17,08,1, 11.9,1,1, -0.034, 10453.606, 280.023, 52791.061 23/03/19,19:37:03,18,08,1, 11.9,1,1, -0.034, 10454.871, 280.641, 52797.689 23/03/19,19:37:03,19,08,1, 11.9,1,1, -0.034, 10456.867, 280.207, 52794.596 23/03/19,19:37:04,00,08,1, 11.9,1,1, -0.030, 10456.865, 280.207, 52794.596 23/03/19,19:37:04,01,08,1, 11.9,1,1, -0.030, 10453.590, 279.970, 52791.050 23/03/19,19:37:04,02,08,1, 11.9,1,1, -0.030, 10454.729, 280.708, 52797.781 23/03/19,19:37:04,03,08,1, 11.9,1,1, -0.030, 10456.959, 280.229, 52794.923 23/03/19,19:37:04,04,08,1, 11.9,1,1, -0.030, 10453.248, 280.119, 52792.649 23/03/19,19:37:04,05,08,1, 11.9,1,1, -0.030, 10456.463, 280.482, 52798.643 23/03/19,19:37:04,06,08,1, 11.9,1,1, -0.030, 10455.348, 279.813, 52791.812 23/03/19,19:37:04,07,08,1, 11.9,1,1, -0.030, 10453.147, 280.324, 52794.736 23/03/19,19:37:04,08,08,1, 11.9,1,1, -0.030, 10456.846, 280.380, 52797.093 23/03/19,19:37:04,09,08,1, 11.9,1,1, -0.030, 10453.574, 279.968, 52791.032 23/03/19,19:37:04,10,08,1, 11.9,1,1, -0.030, 10454.689, 280.722, 52797.780 23/03/19,19:37:04,11,08,1, 11.9,1,1, -0.030, 10456.954, 280.214, 52794.936 23/03/19,19:37:04,12,08,1, 11.9,1,1, -0.030, 10453.248, 280.132, 52792.690 23/03/19,19:37:04,13,08,1, 11.9,1,1, -0.030, 10456.450, 280.423, 52798.636 23/03/19,19:37:04,14,08,1, 11.9,1,1, -0.030, 10455.370, 279.828, 52791.994 23/03/19,19:37:04,15,08,1, 11.9,1,1, -0.030, 10453.139, 280.281, 52794.820 23/03/19,19:37:04,16,08,1, 11.9,1,1, -0.030, 10456.801, 280.361, 52797.128 23/03/19,19:37:04,17,08,1, 11.9,1,1, -0.030, 10453.575, 280.039, 52791.084 23/03/19,19:37:04,18,08,1, 11.9,1,1, -0.030, 10454.680, 280.703, 52797.752 23/03/19,19:37:04,19,08,1, 11.9,1,1, -0.030, 10456.888, 280.216, 52795.061 23/03/19,19:37:05,00,08,1, 11.9,1,1, -0.034, 10456.882, 280.216, 52795.061 23/03/19,19:37:05,01,08,1, 11.9,1,1, -0.034, 10453.211, 279.887, 52790.110 23/03/19,19:37:05,02,08,1, 11.9,1,1, -0.034, 10454.558, 280.833, 52798.690 23/03/19,19:37:05,03,08,1, 11.9,1,1, -0.034, 10457.286, 280.212, 52795.079 23/03/19,19:37:05,04,08,1, 11.9,1,1, -0.034, 10452.651, 280.097, 52792.079 23/03/19,19:37:05,05,08,1, 11.9,1,1, -0.034, 10456.751, 280.651, 52799.904 23/03/19,19:37:05,06,08,1, 11.9,1,1, -0.034, 10455.447, 279.717, 52791.350 23/03/19,19:37:05,07,08,1, 11.9,1,1, -0.034, 10452.673, 280.315, 52794.888 23/03/19,19:37:05,08,08,1, 11.9,1,1, -0.034, 10457.305, 280.473, 52797.946 23/03/19,19:37:05,09,08,1, 11.9,1,1, -0.034, 10453.237, 279.830, 52790.140 23/03/19,19:37:05,10,08,1, 11.9,1,1, -0.034, 10454.551, 280.817, 52798.627 23/03/19,19:37:05,11,08,1, 11.9,1,1, -0.034, 10457.326, 280.214, 52795.072 23/03/19,19:37:05,12,08,1, 11.9,1,1, -0.034, 10452.604, 280.116, 52792.089 23/03/19,19:37:05,13,08,1, 11.9,1,1, -0.034, 10456.766, 280.679, 52799.879 23/03/19,19:37:05,14,08,1, 11.9,1,1, -0.034, 10455.438, 279.719, 52791.395 23/03/19,19:37:05,15,08,1, 11.9,1,1, -0.034, 10452.614, 280.333, 52794.972 23/03/19,19:37:05,16,08,1, 11.9,1,1, -0.034, 10457.315, 280.505, 52797.963 23/03/19,19:37:05,17,08,1, 11.9,1,1, -0.034, 10453.220, 279.859, 52790.188 23/03/19,19:37:05,18,08,1, 11.9,1,1, -0.034, 10454.540, 280.854, 52798.676 23/03/19,19:37:05,19,08,1, 11.9,1,1, -0.034, 10457.311, 280.244, 52795.138 23/03/19,19:37:06,00,08,1, 11.9,1,1, -0.033, 10457.307, 280.244, 52795.138 23/03/19,19:37:06,01,08,1, 11.9,1,1, -0.033, 10453.175, 279.872, 52790.217 23/03/19,19:37:06,02,08,1, 11.9,1,1, -0.033, 10454.117, 280.796, 52798.113 23/03/19,19:37:06,03,08,1, 11.9,1,1, -0.033, 10457.758, 280.334, 52795.951 23/03/19,19:37:06,04,08,1, 11.9,1,1, -0.033, 10452.475, 280.013, 52791.461 23/03/19,19:37:06,05,08,1, 11.9,1,1, -0.033, 10456.546, 280.816, 52800.472 23/03/19,19:37:06,06,08,1, 11.9,1,1, -0.033, 10455.843, 279.746, 52791.815 23/03/19,19:37:06,07,08,1, 11.9,1,1, -0.033, 10452.166, 280.259, 52794.360 23/03/19,19:37:06,08,08,1, 11.9,1,1, -0.033, 10457.360, 280.601, 52798.859 23/03/19,19:37:06,09,08,1, 11.9,1,1, -0.033, 10453.404, 279.837, 52789.922 23/03/19,19:37:06,10,08,1, 11.9,1,1, -0.033, 10453.975, 280.817, 52798.457 23/03/19,19:37:06,11,08,1, 11.9,1,1, -0.033, 10457.701, 280.342, 52796.047 23/03/19,19:37:06,12,08,1, 11.9,1,1, -0.033, 10452.486, 279.999, 52791.491 23/03/19,19:37:06,13,08,1, 11.9,1,1, -0.033, 10456.497, 280.721, 52800.429 23/03/19,19:37:06,14,08,1, 11.9,1,1, -0.033, 10455.868, 279.757, 52791.906 23/03/19,19:37:06,15,08,1, 11.9,1,1, -0.033, 10452.197, 280.250, 52794.376 23/03/19,19:37:06,16,08,1, 11.9,1,1, -0.033, 10457.380, 280.610, 52798.893 23/03/19,19:37:06,17,08,1, 11.9,1,1, -0.033, 10453.448, 279.774, 52790.042 23/03/19,19:37:06,18,08,1, 11.9,1,1, -0.033, 10453.993, 280.814, 52798.518 23/03/19,19:37:06,19,08,1, 11.9,1,1, -0.033, 10457.671, 280.316, 52796.108 23/03/19,19:37:07,00,08,1, 11.9,1,1, -0.035, 10457.666, 280.316, 52796.108 23/03/19,19:37:07,01,08,1, 11.9,1,1, -0.035, 10453.372, 279.821, 52790.223 23/03/19,19:37:07,02,08,1, 11.9,1,1, -0.035, 10453.966, 280.808, 52798.579 23/03/19,19:37:07,03,08,1, 11.9,1,1, -0.035, 10457.601, 280.356, 52796.214 23/03/19,19:37:07,04,08,1, 11.9,1,1, -0.035, 10452.494, 280.019, 52791.796 23/03/19,19:37:07,05,08,1, 11.9,1,1, -0.035, 10456.437, 280.811, 52800.489 23/03/19,19:37:07,06,08,1, 11.9,1,1, -0.035, 10455.891, 279.763, 52792.147 23/03/19,19:37:07,07,08,1, 11.9,1,1, -0.035, 10452.237, 280.229, 52794.495 23/03/19,19:37:07,08,08,1, 11.9,1,1, -0.035, 10457.366, 280.580, 52799.074 23/03/19,19:37:07,09,08,1, 11.9,1,1, -0.035, 10453.414, 279.819, 52790.215 23/03/19,19:37:07,10,08,1, 11.9,1,1, -0.035, 10453.925, 280.799, 52798.543 23/03/19,19:37:07,11,08,1, 11.9,1,1, -0.035, 10457.605, 280.279, 52796.241 23/03/19,19:37:07,12,08,1, 11.9,1,1, -0.035, 10452.493, 279.994, 52791.734 23/03/19,19:37:07,13,08,1, 11.9,1,1, -0.035, 10456.436, 280.757, 52800.546 23/03/19,19:37:07,14,08,1, 11.9,1,1, -0.035, 10455.876, 279.741, 52792.158 23/03/19,19:37:07,15,08,1, 11.9,1,1, -0.035, 10452.213, 280.234, 52794.488 23/03/19,19:37:07,16,08,1, 11.9,1,1, -0.035, 10457.314, 280.562, 52799.086 23/03/19,19:37:07,17,08,1, 11.9,1,1, -0.035, 10453.417, 279.765, 52790.218 23/03/19,19:37:07,18,08,1, 11.9,1,1, -0.035, 10453.926, 280.763, 52798.582 23/03/19,19:37:07,19,08,1, 11.9,1,1, -0.035, 10457.600, 280.345, 52796.295 23/03/19,19:37:08,00,08,1, 11.9,1,1, -0.034, 10457.599, 280.345, 52796.295 23/03/19,19:37:08,01,08,1, 11.9,1,1, -0.034, 10453.304, 279.705, 52789.713 23/03/19,19:37:08,02,08,1, 11.9,1,1, -0.034, 10453.680, 280.873, 52798.970 23/03/19,19:37:08,03,08,1, 11.9,1,1, -0.034, 10457.923, 280.325, 52796.660 23/03/19,19:37:08,04,08,1, 11.9,1,1, -0.034, 10452.153, 279.935, 52791.242 23/03/19,19:37:08,05,08,1, 11.9,1,1, -0.034, 10456.510, 280.871, 52801.330 23/03/19,19:37:08,06,08,1, 11.9,1,1, -0.034, 10456.057, 279.683, 52792.127 23/03/19,19:37:08,07,08,1, 11.9,1,1, -0.034, 10451.866, 280.240, 52794.394 23/03/19,19:37:08,08,08,1, 11.9,1,1, -0.034, 10457.664, 280.617, 52799.835 23/03/19,19:37:08,09,08,1, 11.9,1,1, -0.034, 10453.317, 279.693, 52789.782 23/03/19,19:37:08,10,08,1, 11.9,1,1, -0.034, 10453.684, 280.834, 52798.927 23/03/19,19:37:08,11,08,1, 11.9,1,1, -0.034, 10457.898, 280.343, 52796.628 23/03/19,19:37:08,12,08,1, 11.9,1,1, -0.034, 10452.129, 279.909, 52791.287 23/03/19,19:37:08,13,08,1, 11.9,1,1, -0.034, 10456.459, 280.867, 52801.372 23/03/19,19:37:08,14,08,1, 11.9,1,1, -0.034, 10456.046, 279.688, 52792.067 23/03/19,19:37:08,15,08,1, 11.9,1,1, -0.034, 10451.865, 280.273, 52794.403 23/03/19,19:37:08,16,08,1, 11.9,1,1, -0.034, 10457.635, 280.691, 52799.864 23/03/19,19:37:08,17,08,1, 11.9,1,1, -0.034, 10453.294, 279.702, 52789.723 23/03/19,19:37:08,18,08,1, 11.9,1,1, -0.034, 10453.632, 280.850, 52798.951 23/03/19,19:37:08,19,08,1, 11.9,1,1, -0.034, 10457.929, 280.375, 52796.719 23/03/19,19:37:09,00,09,1, 11.9,1,1, -0.030, 10457.925, 280.375, 52796.719 23/03/19,19:37:09,01,09,1, 11.9,1,1, -0.030, 10453.306, 279.715, 52789.960 23/03/19,19:37:09,02,09,1, 11.9,1,1, -0.030, 10453.612, 280.806, 52798.966 23/03/19,19:37:09,03,09,1, 11.9,1,1, -0.030, 10457.869, 280.396, 52796.918 23/03/19,19:37:09,04,09,1, 11.9,1,1, -0.030, 10452.122, 279.920, 52791.474 23/03/19,19:37:09,05,09,1, 11.9,1,1, -0.030, 10456.424, 280.919, 52801.505 23/03/19,19:37:09,06,09,1, 11.9,1,1, -0.030, 10456.109, 279.752, 52792.525 23/03/19,19:37:09,07,09,1, 11.9,1,1, -0.030, 10451.890, 280.240, 52794.573 23/03/19,19:37:09,08,09,1, 11.9,1,1, -0.030, 10457.556, 280.671, 52800.084 23/03/19,19:37:09,09,09,1, 11.9,1,1, -0.030, 10453.307, 279.711, 52789.958 23/03/19,19:37:09,10,09,1, 11.9,1,1, -0.030, 10453.545, 280.837, 52799.079 23/03/19,19:37:09,11,09,1, 11.9,1,1, -0.030, 10457.867, 280.376, 52796.938 23/03/19,19:37:09,12,09,1, 11.9,1,1, -0.030, 10452.139, 279.941, 52791.399 23/03/19,19:37:09,13,09,1, 11.9,1,1, -0.030, 10456.387, 280.897, 52801.514 23/03/19,19:37:09,14,09,1, 11.9,1,1, -0.030, 10456.143, 279.732, 52792.524 23/03/19,19:37:09,15,09,1, 11.9,1,1, -0.030, 10451.876, 280.219, 52794.610 23/03/19,19:37:09,16,09,1, 11.9,1,1, -0.030, 10457.555, 280.654, 52800.100 23/03/19,19:37:09,17,09,1, 11.9,1,1, -0.030, 10453.372, 279.729, 52790.028 23/03/19,19:37:09,18,09,1, 11.9,1,1, -0.030, 10453.574, 280.822, 52799.035 23/03/19,19:37:09,19,09,1, 11.9,1,1, -0.030, 10457.846, 280.378, 52796.958 23/03/19,19:37:10,00,09,1, 11.8,1,1, -0.032, 10457.841, 280.378, 52796.958 23/03/19,19:37:10,01,09,1, 11.8,1,1, -0.032, 10453.724, 279.848, 52791.149 23/03/19,19:37:10,02,09,1, 11.8,1,1, -0.032, 10453.537, 280.691, 52798.301 23/03/19,19:37:10,03,09,1, 11.8,1,1, -0.032, 10457.353, 280.421, 52797.292 23/03/19,19:37:10,04,09,1, 11.8,1,1, -0.032, 10452.718, 280.039, 52792.173 23/03/19,19:37:10,05,09,1, 11.8,1,1, -0.032, 10455.938, 280.750, 52800.691 23/03/19,19:37:10,06,09,1, 11.8,1,1, -0.032, 10456.118, 279.877, 52793.544 23/03/19,19:37:10,07,09,1, 11.8,1,1, -0.032, 10452.300, 280.191, 52794.573 23/03/19,19:37:10,08,09,1, 11.8,1,1, -0.032, 10456.972, 280.563, 52799.515 23/03/19,19:37:10,09,09,1, 11.8,1,1, -0.032, 10453.714, 279.842, 52791.217 23/03/19,19:37:10,10,09,1, 11.8,1,1, -0.032, 10453.537, 280.722, 52798.271 23/03/19,19:37:10,11,09,1, 11.8,1,1, -0.032, 10457.427, 280.393, 52797.358 23/03/19,19:37:10,12,09,1, 11.8,1,1, -0.032, 10452.678, 280.038, 52792.208 23/03/19,19:37:10,13,09,1, 11.8,1,1, -0.032, 10455.978, 280.780, 52800.676 23/03/19,19:37:10,14,09,1, 11.8,1,1, -0.032, 10456.143, 279.912, 52793.521 23/03/19,19:37:10,15,09,1, 11.8,1,1, -0.032, 10452.272, 280.169, 52794.538 23/03/19,19:37:10,16,09,1, 11.8,1,1, -0.032, 10456.994, 280.551, 52799.637 23/03/19,19:37:10,17,09,1, 11.8,1,1, -0.032, 10453.843, 279.864, 52791.459 23/03/19,19:37:10,18,09,1, 11.8,1,1, -0.032, 10453.159, 280.695, 52798.061 23/03/19,19:37:10,19,09,1, 11.8,1,1, -0.032, 10457.518, 280.411, 52797.048 23/03/19,19:37:11,00,09,1, 11.9,1,1, -0.032, 10457.516, 280.411, 52797.048 23/03/19,19:37:11,01,09,1, 11.9,1,1, -0.032, 10454.566, 279.878, 52791.993 23/03/19,19:37:11,02,09,1, 11.9,1,1, -0.032, 10452.800, 280.504, 52796.986 23/03/19,19:37:11,03,09,1, 11.9,1,1, -0.032, 10457.488, 280.615, 52798.828 23/03/19,19:37:11,04,09,1, 11.9,1,1, -0.032, 10453.145, 279.910, 52791.862 23/03/19,19:37:11,05,09,1, 11.9,1,1, -0.032, 10455.104, 280.686, 52800.252 23/03/19,19:37:11,06,09,1, 11.9,1,1, -0.032, 10456.929, 280.065, 52795.224 23/03/19,19:37:11,07,09,1, 11.9,1,1, -0.032, 10452.185, 279.960, 52793.349 23/03/19,19:37:11,08,09,1, 11.9,1,1, -0.032, 10456.471, 280.671, 52800.347 23/03/19,19:37:11,09,09,1, 11.9,1,1, -0.032, 10454.541, 279.921, 52791.993 23/03/19,19:37:11,10,09,1, 11.9,1,1, -0.032, 10452.768, 280.497, 52796.853 23/03/19,19:37:11,11,09,1, 11.9,1,1, -0.032, 10457.474, 280.660, 52798.889 23/03/19,19:37:11,12,09,1, 11.9,1,1, -0.032, 10453.187, 279.895, 52791.864 23/03/19,19:37:11,13,09,1, 11.9,1,1, -0.032, 10455.055, 280.718, 52800.168 23/03/19,19:37:11,14,09,1, 11.9,1,1, -0.032, 10456.887, 280.112, 52795.339 23/03/19,19:37:11,15,09,1, 11.9,1,1, -0.032, 10452.187, 279.979, 52793.324 23/03/19,19:37:11,16,09,1, 11.9,1,1, -0.032, 10456.420, 280.618, 52800.356 23/03/19,19:37:11,17,09,1, 11.9,1,1, -0.032, 10454.608, 279.907, 52792.046 23/03/19,19:37:11,18,09,1, 11.9,1,1, -0.032, 10452.732, 280.481, 52796.867 23/03/19,19:37:11,19,09,1, 11.9,1,1, -0.032, 10457.476, 280.630, 52798.895 23/03/19,19:37:12,00,09,1, 11.9,1,1, -0.032, 10457.474, 280.630, 52798.895 23/03/19,19:37:12,01,09,1, 11.9,1,1, -0.032, 10454.706, 279.837, 52792.147 23/03/19,19:37:12,02,09,1, 11.9,1,1, -0.032, 10452.598, 280.467, 52796.893 23/03/19,19:37:12,03,09,1, 11.9,1,1, -0.032, 10457.541, 280.606, 52799.276 23/03/19,19:37:12,04,09,1, 11.9,1,1, -0.032, 10453.165, 279.880, 52791.858 23/03/19,19:37:12,05,09,1, 11.9,1,1, -0.032, 10454.921, 280.717, 52800.422 23/03/19,19:37:12,06,09,1, 11.9,1,1, -0.032, 10457.052, 280.117, 52795.746 23/03/19,19:37:12,07,09,1, 11.9,1,1, -0.032, 10452.148, 279.910, 52793.276 23/03/19,19:37:12,08,09,1, 11.9,1,1, -0.032, 10456.454, 280.634, 52800.768 23/03/19,19:37:12,09,09,1, 11.9,1,1, -0.032, 10454.697, 279.795, 52792.148 23/03/19,19:37:12,10,09,1, 11.9,1,1, -0.032, 10452.538, 280.511, 52796.854 23/03/19,19:37:12,11,09,1, 11.9,1,1, -0.032, 10457.483, 280.651, 52799.298 23/03/19,19:37:12,12,09,1, 11.9,1,1, -0.032, 10453.157, 279.909, 52791.830 23/03/19,19:37:12,13,09,1, 11.9,1,1, -0.032, 10454.934, 280.722, 52800.437 23/03/19,19:37:12,14,09,1, 11.9,1,1, -0.032, 10457.096, 280.064, 52795.827 23/03/19,19:37:12,15,09,1, 11.9,1,1, -0.032, 10452.168, 279.909, 52793.312 23/03/19,19:37:12,16,09,1, 11.9,1,1, -0.032, 10456.451, 280.632, 52800.786 23/03/19,19:37:12,17,09,1, 11.9,1,1, -0.032, 10454.708, 279.851, 52792.222 23/03/19,19:37:12,18,09,1, 11.9,1,1, -0.032, 10452.556, 280.450, 52796.822 23/03/19,19:37:12,19,09,1, 11.9,1,1, -0.032, 10457.506, 280.635, 52799.368 23/03/19,19:37:13,00,09,1, 11.9,1,1, -0.033, 10457.499, 280.635, 52799.368 23/03/19,19:37:13,01,09,1, 11.9,1,1, -0.033, 10454.984, 279.888, 52793.187 23/03/19,19:37:13,02,09,1, 11.9,1,1, -0.033, 10452.628, 280.342, 52796.364 23/03/19,19:37:13,03,09,1, 11.9,1,1, -0.033, 10456.983, 280.624, 52799.366 23/03/19,19:37:13,04,09,1, 11.9,1,1, -0.033, 10453.605, 279.950, 52792.599 23/03/19,19:37:13,05,09,1, 11.9,1,1, -0.033, 10454.639, 280.595, 52799.729 23/03/19,19:37:13,06,09,1, 11.9,1,1, -0.033, 10457.050, 280.192, 52796.633 23/03/19,19:37:13,07,09,1, 11.9,1,1, -0.033, 10452.634, 279.901, 52793.539 23/03/19,19:37:13,08,09,1, 11.9,1,1, -0.033, 10455.995, 280.515, 52800.389 23/03/19,19:37:13,09,09,1, 11.9,1,1, -0.033, 10455.022, 279.864, 52793.238 23/03/19,19:37:13,10,09,1, 11.9,1,1, -0.033, 10452.576, 280.315, 52796.341 23/03/19,19:37:13,11,09,1, 11.9,1,1, -0.033, 10456.928, 280.610, 52799.395 23/03/19,19:37:13,12,09,1, 11.9,1,1, -0.033, 10453.599, 280.059, 52792.613 23/03/19,19:37:13,13,09,1, 11.9,1,1, -0.033, 10454.577, 280.645, 52799.769 23/03/19,19:37:13,14,09,1, 11.9,1,1, -0.033, 10457.041, 280.208, 52796.713 23/03/19,19:37:13,15,09,1, 11.9,1,1, -0.033, 10452.686, 279.912, 52793.585 23/03/19,19:37:13,16,09,1, 11.9,1,1, -0.033, 10455.966, 280.536, 52800.434 23/03/19,19:37:13,17,09,1, 11.9,1,1, -0.033, 10455.077, 279.926, 52793.333 23/03/19,19:37:13,18,09,1, 11.9,1,1, -0.033, 10452.530, 280.325, 52796.316 23/03/19,19:37:13,19,09,1, 11.9,1,1, -0.033, 10456.954, 280.625, 52799.454 23/03/19,19:37:14,00,09,1, 11.9,1,1, -0.034, 10456.948, 280.625, 52799.454 23/03/19,19:37:14,01,09,1, 11.9,1,1, -0.034, 10455.350, 279.851, 52793.588 23/03/19,19:37:14,02,09,1, 11.9,1,1, -0.034, 10452.341, 280.250, 52795.918 23/03/19,19:37:14,03,09,1, 11.9,1,1, -0.034, 10456.939, 280.614, 52799.898 23/03/19,19:37:14,04,09,1, 11.9,1,1, -0.034, 10453.732, 279.986, 52792.538 23/03/19,19:37:14,05,09,1, 11.9,1,1, -0.034, 10454.226, 280.654, 52799.666 23/03/19,19:37:14,06,09,1, 11.9,1,1, -0.034, 10457.260, 280.312, 52797.374 23/03/19,19:37:14,07,09,1, 11.9,1,1, -0.034, 10452.717, 279.868, 52793.341 23/03/19,19:37:14,08,09,1, 11.9,1,1, -0.034, 10455.877, 280.573, 52800.762 23/03/19,19:37:14,09,09,1, 11.9,1,1, -0.034, 10455.365, 279.902, 52793.676 23/03/19,19:37:14,10,09,1, 11.9,1,1, -0.034, 10452.389, 280.230, 52795.937 23/03/19,19:37:14,11,09,1, 11.9,1,1, -0.034, 10456.906, 280.695, 52799.957 23/03/19,19:37:14,12,09,1, 11.9,1,1, -0.034, 10453.762, 280.014, 52792.575 23/03/19,19:37:14,13,09,1, 11.9,1,1, -0.034, 10454.220, 280.615, 52799.614 23/03/19,19:37:14,14,09,1, 11.9,1,1, -0.034, 10457.281, 280.287, 52797.509 23/03/19,19:37:14,15,09,1, 11.9,1,1, -0.034, 10452.699, 279.914, 52793.389 23/03/19,19:37:14,16,09,1, 11.9,1,1, -0.034, 10455.868, 280.558, 52800.785 23/03/19,19:37:14,17,09,1, 11.9,1,1, -0.034, 10455.407, 279.906, 52793.828 23/03/19,19:37:14,18,09,1, 11.9,1,1, -0.034, 10452.323, 280.236, 52795.891 23/03/19,19:37:14,19,09,1, 11.9,1,1, -0.034, 10456.875, 280.616, 52799.970 23/03/19,19:37:15,00,09,1, 11.8,1,1, -0.034, 10456.873, 280.616, 52799.970 23/03/19,19:37:15,01,09,1, 11.8,1,1, -0.034, 10455.668, 279.893, 52794.434 23/03/19,19:37:15,02,09,1, 11.8,1,1, -0.034, 10452.322, 280.086, 52795.613 23/03/19,19:37:15,03,09,1, 11.8,1,1, -0.034, 10456.702, 280.629, 52800.128 23/03/19,19:37:15,04,09,1, 11.8,1,1, -0.034, 10453.911, 279.969, 52792.852 23/03/19,19:37:15,05,09,1, 11.8,1,1, -0.034, 10453.905, 280.582, 52799.254 23/03/19,19:37:15,06,09,1, 11.8,1,1, -0.034, 10457.257, 280.359, 52798.127 23/03/19,19:37:15,07,09,1, 11.8,1,1, -0.034, 10452.962, 279.841, 52793.514 23/03/19,19:37:15,08,09,1, 11.8,1,1, -0.034, 10455.724, 280.516, 52800.813 23/03/19,19:37:15,09,09,1, 11.8,1,1, -0.034, 10455.711, 279.862, 52794.480 23/03/19,19:37:15,10,09,1, 11.8,1,1, -0.034, 10452.348, 280.137, 52795.584 23/03/19,19:37:15,11,09,1, 11.8,1,1, -0.034, 10456.683, 280.593, 52800.215 23/03/19,19:37:15,12,09,1, 11.8,1,1, -0.034, 10453.974, 279.974, 52792.854 23/03/19,19:37:15,13,09,1, 11.8,1,1, -0.034, 10453.849, 280.563, 52799.205 23/03/19,19:37:15,14,09,1, 11.8,1,1, -0.034, 10457.301, 280.357, 52798.169 23/03/19,19:37:15,15,09,1, 11.8,1,1, -0.034, 10452.954, 279.871, 52793.561 23/03/19,19:37:15,16,09,1, 11.8,1,1, -0.034, 10455.695, 280.522, 52800.904 23/03/19,19:37:15,17,09,1, 11.8,1,1, -0.034, 10455.786, 279.864, 52794.542 23/03/19,19:37:15,18,09,1, 11.8,1,1, -0.034, 10452.341, 280.117, 52795.503 23/03/19,19:37:15,19,09,1, 11.8,1,1, -0.034, 10456.623, 280.607, 52800.200 23/03/19,19:37:16,00,08,1, 11.9,1,1, -0.032, 10456.614, 280.607, 52800.200 23/03/19,19:37:16,01,08,1, 11.9,1,1, -0.032, 10456.195, 279.933, 52795.165 23/03/19,19:37:16,02,08,1, 11.9,1,1, -0.032, 10452.266, 280.035, 52795.160 23/03/19,19:37:16,03,08,1, 11.9,1,1, -0.032, 10456.583, 280.545, 52800.660 23/03/19,19:37:16,04,08,1, 11.9,1,1, -0.032, 10454.172, 279.935, 52793.003 23/03/19,19:37:16,05,08,1, 11.9,1,1, -0.032, 10453.432, 280.500, 52798.884 23/03/19,19:37:16,06,08,1, 11.9,1,1, -0.032, 10457.422, 280.435, 52798.907 23/03/19,19:37:16,07,08,1, 11.9,1,1, -0.032, 10453.101, 279.876, 52793.399 23/03/19,19:37:16,08,08,1, 11.9,1,1, -0.032, 10455.494, 280.534, 52801.074 23/03/19,19:37:16,09,08,1, 11.9,1,1, -0.032, 10456.204, 279.896, 52795.203 23/03/19,19:37:16,10,08,1, 11.9,1,1, -0.032, 10452.266, 280.000, 52795.109 23/03/19,19:37:16,11,08,1, 11.9,1,1, -0.032, 10456.539, 280.575, 52800.752 23/03/19,19:37:16,12,08,1, 11.9,1,1, -0.032, 10454.189, 279.875, 52792.946 23/03/19,19:37:16,13,08,1, 11.9,1,1, -0.032, 10453.418, 280.511, 52798.787 23/03/19,19:37:16,14,08,1, 11.9,1,1, -0.032, 10457.425, 280.446, 52799.011 23/03/19,19:37:16,15,08,1, 11.9,1,1, -0.032, 10453.091, 279.877, 52793.388 23/03/19,19:37:16,16,08,1, 11.9,1,1, -0.032, 10455.465, 280.562, 52801.120 23/03/19,19:37:16,17,08,1, 11.9,1,1, -0.032, 10456.230, 279.936, 52795.408 23/03/19,19:37:16,18,08,1, 11.9,1,1, -0.032, 10452.232, 280.011, 52795.156 23/03/19,19:37:16,19,08,1, 11.9,1,1, -0.032, 10456.518, 280.560, 52800.671 23/03/19,19:37:17,00,08,1, 11.9,1,1, -0.032, 10456.514, 280.560, 52800.671 23/03/19,19:37:17,01,08,1, 11.9,1,1, -0.032, 10456.847, 280.010, 52796.353 23/03/19,19:37:17,02,08,1, 11.9,1,1, -0.032, 10452.109, 279.810, 52794.373 23/03/19,19:37:17,03,08,1, 11.9,1,1, -0.032, 10456.127, 280.449, 52800.323 23/03/19,19:37:17,04,08,1, 11.9,1,1, -0.032, 10454.980, 279.963, 52794.246 23/03/19,19:37:17,05,08,1, 11.9,1,1, -0.032, 10452.675, 280.364, 52798.087 23/03/19,19:37:17,06,08,1, 11.9,1,1, -0.032, 10457.212, 280.468, 52799.234 23/03/19,19:37:17,07,08,1, 11.9,1,1, -0.032, 10453.903, 279.911, 52793.733 23/03/19,19:37:17,08,08,1, 11.9,1,1, -0.032, 10454.794, 280.408, 52800.231 23/03/19,19:37:17,09,08,1, 11.9,1,1, -0.032, 10456.755, 280.105, 52797.058 23/03/19,19:37:17,10,08,1, 11.9,1,1, -0.032, 10452.695, 279.824, 52794.475 23/03/19,19:37:17,11,08,1, 11.9,1,1, -0.032, 10455.832, 280.447, 52800.596 23/03/19,19:37:17,12,08,1, 11.9,1,1, -0.032, 10454.971, 279.959, 52794.241 23/03/19,19:37:17,13,08,1, 11.9,1,1, -0.032, 10452.927, 280.261, 52797.334 23/03/19,19:37:17,14,08,1, 11.9,1,1, -0.032, 10457.002, 280.599, 52800.021 23/03/19,19:37:17,15,08,1, 11.9,1,1, -0.032, 10453.859, 279.900, 52793.865 23/03/19,19:37:17,16,08,1, 11.9,1,1, -0.032, 10454.720, 280.395, 52800.068 23/03/19,19:37:17,17,08,1, 11.9,1,1, -0.032, 10456.755, 280.156, 52797.165 23/03/19,19:37:17,18,08,1, 11.9,1,1, -0.032, 10452.720, 279.826, 52794.436 23/03/19,19:37:17,19,08,1, 11.9,1,1, -0.032, 10455.805, 280.476, 52800.639 23/03/19,19:37:18,00,08,1, 11.9,1,1, -0.035, 10455.805, 280.476, 52800.639 23/03/19,19:37:18,01,08,1, 11.9,1,1, -0.035, 10457.076, 280.194, 52797.968 23/03/19,19:37:18,02,08,1, 11.9,1,1, -0.035, 10452.827, 279.747, 52794.176 23/03/19,19:37:18,03,08,1, 11.9,1,1, -0.035, 10455.653, 280.411, 52800.891 23/03/19,19:37:18,04,08,1, 11.9,1,1, -0.035, 10455.268, 279.911, 52794.679 23/03/19,19:37:18,05,08,1, 11.9,1,1, -0.035, 10452.609, 280.125, 52796.729 23/03/19,19:37:18,06,08,1, 11.9,1,1, -0.035, 10456.917, 280.624, 52800.451 23/03/19,19:37:18,07,08,1, 11.9,1,1, -0.035, 10454.054, 279.928, 52793.830 23/03/19,19:37:18,08,08,1, 11.9,1,1, -0.035, 10454.444, 280.444, 52800.027 23/03/19,19:37:18,09,08,1, 11.9,1,1, -0.035, 10457.119, 280.187, 52798.070 23/03/19,19:37:18,10,08,1, 11.9,1,1, -0.035, 10452.844, 279.775, 52794.300 23/03/19,19:37:18,11,08,1, 11.9,1,1, -0.035, 10455.664, 280.409, 52800.913 23/03/19,19:37:18,12,08,1, 11.9,1,1, -0.035, 10455.373, 279.948, 52794.821 23/03/19,19:37:18,13,08,1, 11.9,1,1, -0.035, 10452.620, 280.159, 52796.737 23/03/19,19:37:18,14,08,1, 11.9,1,1, -0.035, 10456.869, 280.601, 52800.555 23/03/19,19:37:18,15,08,1, 11.9,1,1, -0.035, 10454.042, 279.929, 52793.863 23/03/19,19:37:18,16,08,1, 11.9,1,1, -0.035, 10454.409, 280.432, 52800.015 23/03/19,19:37:18,17,08,1, 11.9,1,1, -0.035, 10457.133, 280.252, 52798.106 23/03/19,19:37:18,18,08,1, 11.9,1,1, -0.035, 10452.881, 279.766, 52794.273 23/03/19,19:37:18,19,08,1, 11.9,1,1, -0.035, 10455.636, 280.458, 52800.941 23/03/19,19:37:19,00,08,1, 11.9,1,1, -0.032, 10455.630, 280.458, 52800.941 23/03/19,19:37:19,01,08,1, 11.9,1,1, -0.032, 10457.193, 280.293, 52798.838 23/03/19,19:37:19,02,08,1, 11.9,1,1, -0.032, 10453.204, 279.769, 52794.349 23/03/19,19:37:19,03,08,1, 11.9,1,1, -0.032, 10455.518, 280.404, 52800.984 23/03/19,19:37:19,04,08,1, 11.9,1,1, -0.032, 10455.695, 279.941, 52795.527 23/03/19,19:37:19,05,08,1, 11.9,1,1, -0.032, 10452.530, 280.070, 52796.263 23/03/19,19:37:19,06,08,1, 11.9,1,1, -0.032, 10456.570, 280.585, 52800.717 23/03/19,19:37:19,07,08,1, 11.9,1,1, -0.032, 10454.331, 279.955, 52794.123 23/03/19,19:37:19,08,08,1, 11.9,1,1, -0.032, 10454.116, 280.456, 52799.644 23/03/19,19:37:19,09,08,1, 11.9,1,1, -0.032, 10457.237, 280.295, 52798.894 23/03/19,19:37:19,10,08,1, 11.9,1,1, -0.032, 10453.137, 279.767, 52794.312 23/03/19,19:37:19,11,08,1, 11.9,1,1, -0.032, 10455.462, 280.322, 52801.015 23/03/19,19:37:19,12,08,1, 11.9,1,1, -0.032, 10455.722, 279.898, 52795.547 23/03/19,19:37:19,13,08,1, 11.9,1,1, -0.032, 10452.587, 280.038, 52796.252 23/03/19,19:37:19,14,08,1, 11.9,1,1, -0.032, 10456.563, 280.599, 52800.838 23/03/19,19:37:19,15,08,1, 11.9,1,1, -0.032, 10454.312, 279.979, 52794.215 23/03/19,19:37:19,16,08,1, 11.9,1,1, -0.032, 10454.032, 280.412, 52799.666 23/03/19,19:37:19,17,08,1, 11.9,1,1, -0.032, 10457.233, 280.337, 52798.910 23/03/19,19:37:19,18,08,1, 11.9,1,1, -0.032, 10453.220, 279.739, 52794.335 23/03/19,19:37:19,19,08,1, 11.9,1,1, -0.032, 10455.510, 280.378, 52801.019 23/03/19,19:37:20,00,08,1, 11.8,1,1, -0.033, 10455.505, 280.378, 52801.019 23/03/19,19:37:20,01,08,1, 11.8,1,1, -0.033, 10456.850, 280.468, 52800.004 23/03/19,19:37:20,02,08,1, 11.8,1,1, -0.033, 10454.197, 279.870, 52795.076 23/03/19,19:37:20,03,08,1, 11.8,1,1, -0.033, 10454.748, 280.178, 52799.792 23/03/19,19:37:20,04,08,1, 11.8,1,1, -0.033, 10456.220, 280.107, 52797.461 23/03/19,19:37:20,05,08,1, 11.8,1,1, -0.033, 10452.990, 279.845, 52795.453 23/03/19,19:37:20,06,08,1, 11.8,1,1, -0.033, 10455.612, 280.429, 52800.401 23/03/19,19:37:20,07,08,1, 11.8,1,1, -0.033, 10455.145, 280.134, 52795.681 23/03/19,19:37:20,08,08,1, 11.8,1,1, -0.033, 10453.612, 280.183, 52798.003 23/03/19,19:37:20,09,08,1, 11.8,1,1, -0.033, 10456.843, 280.504, 52800.001 23/03/19,19:37:20,10,08,1, 11.8,1,1, -0.033, 10454.256, 279.879, 52795.116 23/03/19,19:37:20,11,08,1, 11.8,1,1, -0.033, 10454.743, 280.173, 52799.841 23/03/19,19:37:20,12,08,1, 11.8,1,1, -0.033, 10456.277, 280.120, 52797.581 23/03/19,19:37:20,13,08,1, 11.8,1,1, -0.033, 10453.044, 279.845, 52795.491 23/03/19,19:37:20,14,08,1, 11.8,1,1, -0.033, 10455.582, 280.454, 52800.394 23/03/19,19:37:20,15,08,1, 11.8,1,1, -0.033, 10455.104, 280.139, 52795.688 23/03/19,19:37:20,16,08,1, 11.8,1,1, -0.033, 10453.573, 280.137, 52797.955 23/03/19,19:37:20,17,08,1, 11.8,1,1, -0.033, 10456.815, 280.502, 52800.129 23/03/19,19:37:20,18,08,1, 11.8,1,1, -0.033, 10454.334, 279.891, 52795.205 23/03/19,19:37:20,19,08,1, 11.8,1,1, -0.033, 10454.693, 280.219, 52799.785 23/03/19,19:37:21,00,08,1, 11.9,1,1, -0.032, 10454.687, 280.219, 52799.785 23/03/19,19:37:21,01,08,1, 11.9,1,1, -0.032, 10456.650, 280.525, 52800.430 23/03/19,19:37:21,02,08,1, 11.9,1,1, -0.032, 10454.647, 279.938, 52795.604 23/03/19,19:37:21,03,08,1, 11.9,1,1, -0.032, 10454.622, 280.150, 52799.684 23/03/19,19:37:21,04,08,1, 11.9,1,1, -0.032, 10456.550, 280.212, 52798.332 23/03/19,19:37:21,05,08,1, 11.9,1,1, -0.032, 10453.390, 279.806, 52795.524 23/03/19,19:37:21,06,08,1, 11.9,1,1, -0.032, 10455.305, 280.346, 52800.304 23/03/19,19:37:21,07,08,1, 11.9,1,1, -0.032, 10455.364, 280.143, 52796.248 23/03/19,19:37:21,08,08,1, 11.9,1,1, -0.032, 10453.378, 280.126, 52797.556 23/03/19,19:37:21,09,08,1, 11.9,1,1, -0.032, 10456.600, 280.502, 52800.527 23/03/19,19:37:21,10,08,1, 11.9,1,1, -0.032, 10454.670, 279.975, 52795.633 23/03/19,19:37:21,11,08,1, 11.9,1,1, -0.032, 10454.608, 280.166, 52799.650 23/03/19,19:37:21,12,08,1, 11.9,1,1, -0.032, 10456.544, 280.213, 52798.427 23/03/19,19:37:21,13,08,1, 11.9,1,1, -0.032, 10453.414, 279.748, 52795.403 23/03/19,19:37:21,14,08,1, 11.9,1,1, -0.032, 10455.317, 280.355, 52800.357 23/03/19,19:37:21,15,08,1, 11.9,1,1, -0.032, 10455.353, 280.115, 52796.202 23/03/19,19:37:21,16,08,1, 11.9,1,1, -0.032, 10453.404, 280.082, 52797.420 23/03/19,19:37:21,17,08,1, 11.9,1,1, -0.032, 10456.571, 280.510, 52800.500 23/03/19,19:37:21,18,08,1, 11.9,1,1, -0.032, 10454.683, 279.993, 52795.599 23/03/19,19:37:21,19,08,1, 11.9,1,1, -0.032, 10454.603, 280.148, 52799.652 23/03/19,19:37:22,00,08,1, 11.9,1,1, -0.033, 10454.595, 280.148, 52799.652 23/03/19,19:37:22,01,08,1, 11.9,1,1, -0.033, 10456.332, 280.623, 52801.463 23/03/19,19:37:22,02,08,1, 11.9,1,1, -0.033, 10455.252, 280.005, 52795.794 23/03/19,19:37:22,03,08,1, 11.9,1,1, -0.033, 10453.922, 280.160, 52798.964 23/03/19,19:37:22,04,08,1, 11.9,1,1, -0.033, 10457.130, 280.433, 52800.120 23/03/19,19:37:22,05,08,1, 11.9,1,1, -0.033, 10453.901, 279.755, 52795.641 23/03/19,19:37:22,06,08,1, 11.9,1,1, -0.033, 10454.742, 280.169, 52799.951 23/03/19,19:37:22,07,08,1, 11.9,1,1, -0.033, 10455.906, 280.216, 52797.445 23/03/19,19:37:22,08,08,1, 11.9,1,1, -0.033, 10453.236, 279.929, 52796.403 23/03/19,19:37:22,09,08,1, 11.9,1,1, -0.033, 10456.007, 280.517, 52800.780 23/03/19,19:37:22,10,08,1, 11.9,1,1, -0.033, 10455.285, 280.118, 52796.400 23/03/19,19:37:22,11,08,1, 11.9,1,1, -0.033, 10454.128, 280.082, 52798.815 23/03/19,19:37:22,12,08,1, 11.9,1,1, -0.033, 10456.834, 280.413, 52799.959 23/03/19,19:37:22,13,08,1, 11.9,1,1, -0.033, 10454.112, 279.725, 52795.552 23/03/19,19:37:22,14,08,1, 11.9,1,1, -0.033, 10454.754, 280.147, 52799.881 23/03/19,19:37:22,15,08,1, 11.9,1,1, -0.033, 10455.944, 280.208, 52797.541 23/03/19,19:37:22,16,08,1, 11.9,1,1, -0.033, 10453.262, 279.875, 52796.354 23/03/19,19:37:22,17,08,1, 11.9,1,1, -0.033, 10455.951, 280.567, 52800.813 23/03/19,19:37:22,18,08,1, 11.9,1,1, -0.033, 10455.289, 280.155, 52796.458 23/03/19,19:37:22,19,08,1, 11.9,1,1, -0.033, 10454.094, 280.041, 52798.655 23/03/19,19:37:23,00,08,1, 11.9,1,1, -0.031, 10454.086, 280.041, 52798.655 23/03/19,19:37:23,01,08,1, 11.9,1,1, -0.031, 10455.507, 280.428, 52800.795 23/03/19,19:37:23,02,08,1, 11.9,1,1, -0.031, 10455.147, 280.143, 52796.001 23/03/19,19:37:23,03,08,1, 11.9,1,1, -0.031, 10454.570, 280.183, 52799.274 23/03/19,19:37:23,04,08,1, 11.9,1,1, -0.031, 10456.572, 280.277, 52799.500 23/03/19,19:37:23,05,08,1, 11.9,1,1, -0.031, 10454.333, 279.899, 52796.515 23/03/19,19:37:23,06,08,1, 11.9,1,1, -0.031, 10455.143, 280.054, 52799.998 23/03/19,19:37:23,07,08,1, 11.9,1,1, -0.031, 10455.606, 280.084, 52797.408 23/03/19,19:37:23,08,08,1, 11.9,1,1, -0.031, 10453.599, 279.980, 52797.170 23/03/19,19:37:23,09,08,1, 11.9,1,1, -0.031, 10455.838, 280.321, 52800.213 23/03/19,19:37:23,10,08,1, 11.9,1,1, -0.031, 10454.944, 280.174, 52796.725 23/03/19,19:37:23,11,08,1, 11.9,1,1, -0.031, 10454.484, 280.132, 52799.333 23/03/19,19:37:23,12,08,1, 11.9,1,1, -0.031, 10456.569, 280.257, 52799.564 23/03/19,19:37:23,13,08,1, 11.9,1,1, -0.031, 10454.387, 279.902, 52796.581 23/03/19,19:37:23,14,08,1, 11.9,1,1, -0.031, 10455.158, 280.064, 52799.979 23/03/19,19:37:23,15,08,1, 11.9,1,1, -0.031, 10455.672, 280.078, 52797.441 23/03/19,19:37:23,16,08,1, 11.9,1,1, -0.031, 10453.579, 279.974, 52797.059 23/03/19,19:37:23,17,08,1, 11.9,1,1, -0.031, 10455.803, 280.335, 52800.267 23/03/19,19:37:23,18,08,1, 11.9,1,1, -0.031, 10454.973, 280.169, 52796.677 23/03/19,19:37:23,19,08,1, 11.9,1,1, -0.031, 10454.424, 280.136, 52799.167 23/03/19,19:37:24,00,08,1, 11.9,1,1, -0.035, 10454.420, 280.136, 52799.167 23/03/19,19:37:24,01,08,1, 11.9,1,1, -0.035, 10455.701, 280.239, 52800.432 23/03/19,19:37:24,02,08,1, 11.9,1,1, -0.035, 10455.067, 280.141, 52796.707 23/03/19,19:37:24,03,08,1, 11.9,1,1, -0.035, 10454.161, 280.070, 52799.066 23/03/19,19:37:24,04,08,1, 11.9,1,1, -0.035, 10456.614, 280.309, 52800.080 23/03/19,19:37:24,05,08,1, 11.9,1,1, -0.035, 10454.555, 279.934, 52796.622 23/03/19,19:37:24,06,08,1, 11.9,1,1, -0.035, 10455.160, 280.025, 52800.275 23/03/19,19:37:24,07,08,1, 11.9,1,1, -0.035, 10456.021, 280.013, 52797.960 23/03/19,19:37:24,08,08,1, 11.9,1,1, -0.035, 10453.590, 279.812, 52796.941 23/03/19,19:37:24,09,08,1, 11.9,1,1, -0.035, 10455.718, 280.258, 52800.469 23/03/19,19:37:24,10,08,1, 11.9,1,1, -0.035, 10455.079, 280.096, 52796.791 23/03/19,19:37:24,11,08,1, 11.9,1,1, -0.035, 10454.178, 280.123, 52799.032 23/03/19,19:37:24,12,08,1, 11.9,1,1, -0.035, 10456.635, 280.298, 52800.139 23/03/19,19:37:24,13,08,1, 11.9,1,1, -0.035, 10454.573, 279.925, 52796.606 23/03/19,19:37:24,14,08,1, 11.9,1,1, -0.035, 10455.102, 280.029, 52800.288 23/03/19,19:37:24,15,08,1, 11.9,1,1, -0.035, 10456.058, 280.045, 52798.092 23/03/19,19:37:24,16,08,1, 11.9,1,1, -0.035, 10453.622, 279.831, 52796.865 23/03/19,19:37:24,17,08,1, 11.9,1,1, -0.035, 10455.687, 280.258, 52800.458 23/03/19,19:37:24,18,08,1, 11.9,1,1, -0.035, 10455.138, 280.115, 52796.831 23/03/19,19:37:24,19,08,1, 11.9,1,1, -0.035, 10454.146, 280.094, 52799.033 23/03/19,19:37:25,00,08,1, 11.8,1,1, -0.031, 10454.144, 280.094, 52799.033 23/03/19,19:37:25,01,08,1, 11.8,1,1, -0.031, 10455.484, 280.163, 52800.468 23/03/19,19:37:25,02,08,1, 11.8,1,1, -0.031, 10455.202, 280.094, 52797.106 23/03/19,19:37:25,03,08,1, 11.8,1,1, -0.031, 10454.057, 280.047, 52798.758 23/03/19,19:37:25,04,08,1, 11.8,1,1, -0.031, 10456.464, 280.319, 52800.427 23/03/19,19:37:25,05,08,1, 11.8,1,1, -0.031, 10454.802, 279.976, 52796.941 23/03/19,19:37:25,06,08,1, 11.8,1,1, -0.031, 10455.073, 280.014, 52800.307 23/03/19,19:37:25,07,08,1, 11.8,1,1, -0.031, 10456.291, 280.104, 52798.689 23/03/19,19:37:25,08,08,1, 11.8,1,1, -0.031, 10453.881, 279.755, 52797.013 23/03/19,19:37:25,09,08,1, 11.8,1,1, -0.031, 10455.496, 280.109, 52800.438 23/03/19,19:37:25,10,08,1, 11.8,1,1, -0.031, 10455.237, 280.071, 52797.139 23/03/19,19:37:25,11,08,1, 11.8,1,1, -0.031, 10454.018, 280.024, 52798.766 23/03/19,19:37:25,12,08,1, 11.8,1,1, -0.031, 10456.449, 280.273, 52800.460 23/03/19,19:37:25,13,08,1, 11.8,1,1, -0.031, 10454.851, 279.970, 52796.931 23/03/19,19:37:25,14,08,1, 11.8,1,1, -0.031, 10455.099, 280.021, 52800.297 23/03/19,19:37:25,15,08,1, 11.8,1,1, -0.031, 10456.318, 280.032, 52798.783 23/03/19,19:37:25,16,08,1, 11.8,1,1, -0.031, 10453.885, 279.768, 52797.002 23/03/19,19:37:25,17,08,1, 11.8,1,1, -0.031, 10455.480, 280.149, 52800.439 23/03/19,19:37:25,18,08,1, 11.8,1,1, -0.031, 10455.286, 280.066, 52797.209 23/03/19,19:37:25,19,08,1, 11.8,1,1, -0.031, 10453.992, 280.062, 52798.622 23/03/19,19:37:26,00,08,1, 11.9,1,1, -0.032, 10453.986, 280.062, 52798.622 23/03/19,19:37:26,01,08,1, 11.9,1,1, -0.032, 10455.516, 280.059, 52800.697 23/03/19,19:37:26,02,08,1, 11.9,1,1, -0.032, 10455.497, 280.011, 52797.331 23/03/19,19:37:26,03,08,1, 11.9,1,1, -0.032, 10453.828, 279.958, 52798.405 23/03/19,19:37:26,04,08,1, 11.9,1,1, -0.032, 10456.428, 280.295, 52800.800 23/03/19,19:37:26,05,08,1, 11.9,1,1, -0.032, 10454.964, 279.943, 52796.972 23/03/19,19:37:26,06,08,1, 11.9,1,1, -0.032, 10455.011, 280.077, 52800.373 23/03/19,19:37:26,07,08,1, 11.9,1,1, -0.032, 10456.626, 280.055, 52799.415 23/03/19,19:37:26,08,08,1, 11.9,1,1, -0.032, 10454.059, 279.726, 52796.948 23/03/19,19:37:26,09,08,1, 11.9,1,1, -0.032, 10455.743, 280.092, 52801.322 23/03/19,19:37:26,10,08,1, 11.9,1,1, -0.032, 10455.061, 279.975, 52796.919 23/03/19,19:37:26,11,08,1, 11.9,1,1, -0.032, 10454.097, 280.084, 52799.125 23/03/19,19:37:26,12,08,1, 11.9,1,1, -0.032, 10456.477, 280.152, 52800.321 23/03/19,19:37:26,13,08,1, 11.9,1,1, -0.032, 10454.684, 279.942, 52797.054 23/03/19,19:37:26,14,08,1, 11.9,1,1, -0.032, 10455.445, 280.083, 52800.936 23/03/19,19:37:26,15,08,1, 11.9,1,1, -0.032, 10456.403, 279.930, 52798.639 23/03/19,19:37:26,16,08,1, 11.9,1,1, -0.032, 10453.997, 279.794, 52797.470 23/03/19,19:37:26,17,08,1, 11.9,1,1, -0.032, 10455.893, 279.989, 52800.773 23/03/19,19:37:26,18,08,1, 11.9,1,1, -0.032, 10455.121, 279.883, 52796.878 23/03/19,19:37:26,19,08,1, 11.9,1,1, -0.032, 10454.069, 280.047, 52799.099 23/03/19,19:37:27,00,09,1, 11.9,1,1, -0.033, 10454.061, 280.047, 52799.099 23/03/19,19:37:27,01,09,1, 11.9,1,1, -0.033, 10455.878, 279.939, 52800.846 23/03/19,19:37:27,02,09,1, 11.9,1,1, -0.033, 10455.314, 279.895, 52797.260 23/03/19,19:37:27,03,09,1, 11.9,1,1, -0.033, 10454.083, 280.009, 52798.987 23/03/19,19:37:27,04,09,1, 11.9,1,1, -0.033, 10456.318, 280.169, 52800.456 23/03/19,19:37:27,05,09,1, 11.9,1,1, -0.033, 10454.795, 280.014, 52797.269 23/03/19,19:37:27,06,09,1, 11.9,1,1, -0.033, 10455.320, 280.093, 52800.828 23/03/19,19:37:27,07,09,1, 11.9,1,1, -0.033, 10456.580, 279.956, 52799.205 23/03/19,19:37:27,08,09,1, 11.9,1,1, -0.033, 10454.345, 279.818, 52797.713 23/03/19,19:37:27,09,09,1, 11.9,1,1, -0.033, 10455.806, 279.942, 52800.851 23/03/19,19:37:27,10,09,1, 11.9,1,1, -0.033, 10455.347, 279.886, 52797.301 23/03/19,19:37:27,11,09,1, 11.9,1,1, -0.033, 10454.112, 279.990, 52798.936 23/03/19,19:37:27,12,09,1, 11.9,1,1, -0.033, 10456.335, 280.129, 52800.440 23/03/19,19:37:27,13,09,1, 11.9,1,1, -0.033, 10454.785, 280.026, 52797.331 23/03/19,19:37:27,14,09,1, 11.9,1,1, -0.033, 10455.302, 280.114, 52800.858 23/03/19,19:37:27,15,09,1, 11.9,1,1, -0.033, 10456.562, 279.941, 52799.246 23/03/19,19:37:27,16,09,1, 11.9,1,1, -0.033, 10454.379, 279.787, 52797.716 23/03/19,19:37:27,17,09,1, 11.9,1,1, -0.033, 10455.866, 279.931, 52800.848 23/03/19,19:37:27,18,09,1, 11.9,1,1, -0.033, 10455.329, 279.854, 52797.371 23/03/19,19:37:27,19,09,1, 11.9,1,1, -0.033, 10454.114, 280.017, 52798.905 23/03/19,19:37:28,00,09,1, 11.9,1,1, -0.032, 10454.111, 280.017, 52798.905 23/03/19,19:37:28,01,09,1, 11.9,1,1, -0.032, 10455.905, 279.898, 52801.181 23/03/19,19:37:28,02,09,1, 11.9,1,1, -0.032, 10455.681, 279.820, 52797.571 23/03/19,19:37:28,03,09,1, 11.9,1,1, -0.032, 10453.983, 279.908, 52798.686 23/03/19,19:37:28,04,09,1, 11.9,1,1, -0.032, 10456.307, 280.143, 52800.827 23/03/19,19:37:28,05,09,1, 11.9,1,1, -0.032, 10454.939, 280.007, 52797.251 23/03/19,19:37:28,06,09,1, 11.9,1,1, -0.032, 10455.095, 280.104, 52800.804 23/03/19,19:37:28,07,09,1, 11.9,1,1, -0.032, 10456.800, 280.038, 52799.810 23/03/19,19:37:28,08,09,1, 11.9,1,1, -0.032, 10454.511, 279.811, 52797.647 23/03/19,19:37:28,09,09,1, 11.9,1,1, -0.032, 10455.919, 279.869, 52801.222 23/03/19,19:37:28,10,09,1, 11.9,1,1, -0.032, 10455.718, 279.824, 52797.699 23/03/19,19:37:28,11,09,1, 11.9,1,1, -0.032, 10454.012, 279.916, 52798.660 23/03/19,19:37:28,12,09,1, 11.9,1,1, -0.032, 10456.340, 280.116, 52800.860 23/03/19,19:37:28,13,09,1, 11.9,1,1, -0.032, 10454.877, 279.962, 52797.244 23/03/19,19:37:28,14,09,1, 11.9,1,1, -0.032, 10455.112, 280.107, 52800.899 23/03/19,19:37:28,15,09,1, 11.9,1,1, -0.032, 10456.830, 280.024, 52799.902 23/03/19,19:37:28,16,09,1, 11.9,1,1, -0.032, 10454.488, 279.795, 52797.657 23/03/19,19:37:28,17,09,1, 11.9,1,1, -0.032, 10455.919, 279.938, 52801.322 23/03/19,19:37:28,18,09,1, 11.9,1,1, -0.032, 10455.723, 279.812, 52797.788 23/03/19,19:37:28,19,09,1, 11.9,1,1, -0.032, 10453.950, 279.861, 52798.657 23/03/19,19:37:29,00,09,1, 11.8,1,1, -0.030, 10453.944, 279.861, 52798.657 23/03/19,19:37:29,01,09,1, 11.8,1,1, -0.030, 10455.965, 279.918, 52801.412 23/03/19,19:37:29,02,09,1, 11.8,1,1, -0.030, 10455.944, 279.822, 52798.114 23/03/19,19:37:29,03,09,1, 11.8,1,1, -0.030, 10454.076, 279.856, 52798.687 23/03/19,19:37:29,04,09,1, 11.8,1,1, -0.030, 10456.257, 280.018, 52800.950 23/03/19,19:37:29,05,09,1, 11.8,1,1, -0.030, 10454.947, 279.962, 52797.388 23/03/19,19:37:29,06,09,1, 11.8,1,1, -0.030, 10454.984, 280.032, 52800.629 23/03/19,19:37:29,07,09,1, 11.8,1,1, -0.030, 10456.844, 279.991, 52800.140 23/03/19,19:37:29,08,09,1, 11.8,1,1, -0.030, 10454.709, 279.844, 52797.896 23/03/19,19:37:29,09,09,1, 11.8,1,1, -0.030, 10455.958, 279.887, 52801.436 23/03/19,19:37:29,10,09,1, 11.8,1,1, -0.030, 10455.960, 279.801, 52798.118 23/03/19,19:37:29,11,09,1, 11.8,1,1, -0.030, 10454.074, 279.848, 52798.599 23/03/19,19:37:29,12,09,1, 11.8,1,1, -0.030, 10456.250, 280.002, 52800.940 23/03/19,19:37:29,13,09,1, 11.8,1,1, -0.030, 10454.963, 279.940, 52797.386 23/03/19,19:37:29,14,09,1, 11.8,1,1, -0.030, 10454.907, 280.093, 52800.662 23/03/19,19:37:29,15,09,1, 11.8,1,1, -0.030, 10456.839, 280.068, 52800.258 23/03/19,19:37:29,16,09,1, 11.8,1,1, -0.030, 10454.730, 279.868, 52797.919 23/03/19,19:37:29,17,09,1, 11.8,1,1, -0.030, 10455.970, 279.887, 52801.393 23/03/19,19:37:29,18,09,1, 11.8,1,1, -0.030, 10456.011, 279.773, 52798.148 23/03/19,19:37:29,19,09,1, 11.8,1,1, -0.030, 10454.108, 279.829, 52798.596 23/03/19,19:37:30,00,08,1, 11.9,1,1, -0.033, 10454.103, 279.829, 52798.596 23/03/19,19:37:30,01,08,1, 11.9,1,1, -0.033, 10455.946, 279.946, 52801.692 23/03/19,19:37:30,02,08,1, 11.9,1,1, -0.033, 10456.262, 279.748, 52798.583 23/03/19,19:37:30,03,08,1, 11.9,1,1, -0.033, 10454.127, 279.769, 52798.493 23/03/19,19:37:30,04,08,1, 11.9,1,1, -0.033, 10456.259, 279.958, 52801.263 23/03/19,19:37:30,05,08,1, 11.9,1,1, -0.033, 10455.134, 279.899, 52797.399 23/03/19,19:37:30,06,08,1, 11.9,1,1, -0.033, 10454.753, 279.968, 52800.463 23/03/19,19:37:30,07,08,1, 11.9,1,1, -0.033, 10456.993, 280.057, 52800.779 23/03/19,19:37:30,08,08,1, 11.9,1,1, -0.033, 10454.793, 279.862, 52797.832 23/03/19,19:37:30,09,08,1, 11.9,1,1, -0.033, 10455.992, 279.958, 52801.857 23/03/19,19:37:30,10,08,1, 11.9,1,1, -0.033, 10456.370, 279.721, 52798.618 23/03/19,19:37:30,11,08,1, 11.9,1,1, -0.033, 10454.056, 279.771, 52798.459 23/03/19,19:37:30,12,08,1, 11.9,1,1, -0.033, 10456.307, 279.982, 52801.373 23/03/19,19:37:30,13,08,1, 11.9,1,1, -0.033, 10455.123, 279.856, 52797.395 23/03/19,19:37:30,14,08,1, 11.9,1,1, -0.033, 10454.744, 280.030, 52800.573 23/03/19,19:37:30,15,08,1, 11.9,1,1, -0.033, 10456.978, 280.108, 52800.743 23/03/19,19:37:30,16,08,1, 11.9,1,1, -0.033, 10454.798, 279.845, 52797.918 23/03/19,19:37:30,17,08,1, 11.9,1,1, -0.033, 10455.924, 279.948, 52801.711 23/03/19,19:37:30,18,08,1, 11.9,1,1, -0.033, 10456.376, 279.778, 52798.708 23/03/19,19:37:30,19,08,1, 11.9,1,1, -0.033, 10454.199, 279.727, 52798.479 23/03/19,19:37:31,00,08,1, 11.8,1,1, -0.035, 10454.195, 279.727, 52798.479 23/03/19,19:37:31,01,08,1, 11.8,1,1, -0.035, 10455.974, 279.946, 52801.833 23/03/19,19:37:31,02,08,1, 11.8,1,1, -0.035, 10456.493, 279.757, 52799.110 23/03/19,19:37:31,03,08,1, 11.8,1,1, -0.035, 10454.315, 279.715, 52798.613 23/03/19,19:37:31,04,08,1, 11.8,1,1, -0.035, 10456.233, 279.911, 52801.405 23/03/19,19:37:31,05,08,1, 11.8,1,1, -0.035, 10455.232, 279.822, 52797.665 23/03/19,19:37:31,06,08,1, 11.8,1,1, -0.035, 10454.678, 280.041, 52800.450 23/03/19,19:37:31,07,08,1, 11.8,1,1, -0.035, 10456.868, 280.060, 52800.865 23/03/19,19:37:31,08,08,1, 11.8,1,1, -0.035, 10454.956, 279.862, 52798.176 23/03/19,19:37:31,09,08,1, 11.8,1,1, -0.035, 10455.945, 279.911, 52801.809 23/03/19,19:37:31,10,08,1, 11.8,1,1, -0.035, 10456.556, 279.750, 52799.099 23/03/19,19:37:31,11,08,1, 11.8,1,1, -0.035, 10454.335, 279.674, 52798.570 23/03/19,19:37:31,12,08,1, 11.8,1,1, -0.035, 10456.266, 279.893, 52801.375 23/03/19,19:37:31,13,08,1, 11.8,1,1, -0.035, 10455.273, 279.842, 52797.718 23/03/19,19:37:31,14,08,1, 11.8,1,1, -0.035, 10454.680, 280.005, 52800.357 23/03/19,19:37:31,15,08,1, 11.8,1,1, -0.035, 10456.885, 280.068, 52800.929 23/03/19,19:37:31,16,08,1, 11.8,1,1, -0.035, 10454.974, 279.882, 52798.111 23/03/19,19:37:31,17,08,1, 11.8,1,1, -0.035, 10455.946, 279.960, 52801.863 23/03/19,19:37:31,18,08,1, 11.8,1,1, -0.035, 10456.531, 279.752, 52799.146 23/03/19,19:37:31,19,08,1, 11.8,1,1, -0.035, 10454.329, 279.748, 52798.630 23/03/19,19:37:32,00,08,1, 11.9,1,1, -0.036, 10454.328, 279.748, 52798.630 23/03/19,19:37:32,01,08,1, 11.9,1,1, -0.036, 10455.868, 279.972, 52801.919 23/03/19,19:37:32,02,08,1, 11.9,1,1, -0.036, 10456.763, 279.821, 52799.527 23/03/19,19:37:32,03,08,1, 11.9,1,1, -0.036, 10454.432, 279.728, 52798.568 23/03/19,19:37:32,04,08,1, 11.9,1,1, -0.036, 10456.255, 279.820, 52801.707 23/03/19,19:37:32,05,08,1, 11.9,1,1, -0.036, 10455.440, 279.788, 52797.816 23/03/19,19:37:32,06,08,1, 11.9,1,1, -0.036, 10454.522, 279.965, 52800.269 23/03/19,19:37:32,07,08,1, 11.9,1,1, -0.036, 10456.971, 280.059, 52801.301 23/03/19,19:37:32,08,08,1, 11.9,1,1, -0.036, 10455.116, 279.899, 52798.121 23/03/19,19:37:32,09,08,1, 11.9,1,1, -0.036, 10455.867, 280.009, 52802.020 23/03/19,19:37:32,10,08,1, 11.9,1,1, -0.036, 10456.811, 279.796, 52799.597 23/03/19,19:37:32,11,08,1, 11.9,1,1, -0.036, 10454.418, 279.701, 52798.507 23/03/19,19:37:32,12,08,1, 11.9,1,1, -0.036, 10456.297, 279.892, 52801.769 23/03/19,19:37:32,13,08,1, 11.9,1,1, -0.036, 10455.461, 279.826, 52797.970 23/03/19,19:37:32,14,08,1, 11.9,1,1, -0.036, 10454.544, 279.899, 52800.264 23/03/19,19:37:32,15,08,1, 11.9,1,1, -0.036, 10456.862, 280.051, 52801.343 23/03/19,19:37:32,16,08,1, 11.9,1,1, -0.036, 10455.012, 279.830, 52798.134 23/03/19,19:37:32,17,08,1, 11.9,1,1, -0.036, 10455.875, 279.908, 52801.968 23/03/19,19:37:32,18,08,1, 11.9,1,1, -0.036, 10456.822, 279.772, 52799.622 23/03/19,19:37:32,19,08,1, 11.9,1,1, -0.036, 10454.407, 279.677, 52798.518 23/03/19,19:37:33,00,09,1, 11.8,1,1, -0.034, 10454.403, 279.677, 52798.518 23/03/19,19:37:33,01,09,1, 11.8,1,1, -0.034, 10456.122, 280.124, 52803.083 23/03/19,19:37:33,02,09,1, 11.8,1,1, -0.034, 10457.106, 279.702, 52799.320 23/03/19,19:37:33,03,09,1, 11.8,1,1, -0.034, 10454.021, 279.715, 52798.459 23/03/19,19:37:33,04,09,1, 11.8,1,1, -0.034, 10456.830, 279.960, 52802.666 23/03/19,19:37:33,05,09,1, 11.8,1,1, -0.034, 10455.387, 279.626, 52797.078 23/03/19,19:37:33,06,09,1, 11.8,1,1, -0.034, 10454.388, 280.017, 52800.785 23/03/19,19:37:33,07,09,1, 11.8,1,1, -0.034, 10457.446, 280.071, 52801.664 23/03/19,19:37:33,08,09,1, 11.8,1,1, -0.034, 10454.558, 279.717, 52797.407 23/03/19,19:37:33,09,09,1, 11.8,1,1, -0.034, 10456.106, 280.083, 52803.098 23/03/19,19:37:33,10,09,1, 11.8,1,1, -0.034, 10457.101, 279.675, 52799.294 23/03/19,19:37:33,11,09,1, 11.8,1,1, -0.034, 10454.009, 279.632, 52798.455 23/03/19,19:37:33,12,09,1, 11.8,1,1, -0.034, 10456.833, 279.948, 52802.769 23/03/19,19:37:33,13,09,1, 11.8,1,1, -0.034, 10455.338, 279.583, 52797.092 23/03/19,19:37:33,14,09,1, 11.8,1,1, -0.034, 10454.364, 279.984, 52800.772 23/03/19,19:37:33,15,09,1, 11.8,1,1, -0.034, 10457.397, 280.008, 52801.658 23/03/19,19:37:33,16,09,1, 11.8,1,1, -0.034, 10454.615, 279.695, 52797.417 23/03/19,19:37:33,17,09,1, 11.8,1,1, -0.034, 10456.113, 280.077, 52803.067 23/03/19,19:37:33,18,09,1, 11.8,1,1, -0.034, 10457.150, 279.645, 52799.353 23/03/19,19:37:33,19,09,1, 11.8,1,1, -0.034, 10454.083, 279.704, 52798.527 23/03/19,19:37:34,00,09,1, 11.9,1,1, -0.036, 10454.078, 279.704, 52798.527 23/03/19,19:37:34,01,09,1, 11.9,1,1, -0.036, 10456.622, 280.061, 52802.914 23/03/19,19:37:34,02,09,1, 11.9,1,1, -0.036, 10456.596, 279.611, 52798.950 23/03/19,19:37:34,03,09,1, 11.9,1,1, -0.036, 10454.492, 279.821, 52799.662 23/03/19,19:37:34,04,09,1, 11.9,1,1, -0.036, 10456.918, 279.782, 52802.104 23/03/19,19:37:34,05,09,1, 11.9,1,1, -0.036, 10455.064, 279.666, 52797.447 23/03/19,19:37:34,06,09,1, 11.9,1,1, -0.036, 10454.958, 280.053, 52801.474 23/03/19,19:37:34,07,09,1, 11.9,1,1, -0.036, 10457.052, 279.890, 52800.754 23/03/19,19:37:34,08,09,1, 11.9,1,1, -0.036, 10454.694, 279.883, 52798.336 23/03/19,19:37:34,09,09,1, 11.9,1,1, -0.036, 10456.552, 280.075, 52802.995 23/03/19,19:37:34,10,09,1, 11.9,1,1, -0.036, 10456.640, 279.639, 52798.967 23/03/19,19:37:34,11,09,1, 11.9,1,1, -0.036, 10454.529, 279.867, 52799.711 23/03/19,19:37:34,12,09,1, 11.9,1,1, -0.036, 10456.922, 279.821, 52802.017 23/03/19,19:37:34,13,09,1, 11.9,1,1, -0.036, 10455.018, 279.655, 52797.493 23/03/19,19:37:34,14,09,1, 11.9,1,1, -0.036, 10454.919, 280.026, 52801.474 23/03/19,19:37:34,15,09,1, 11.9,1,1, -0.036, 10457.061, 279.861, 52800.810 23/03/19,19:37:34,16,09,1, 11.9,1,1, -0.036, 10454.699, 279.876, 52798.402 23/03/19,19:37:34,17,09,1, 11.9,1,1, -0.036, 10456.568, 280.011, 52803.050 23/03/19,19:37:34,18,09,1, 11.9,1,1, -0.036, 10456.628, 279.637, 52798.964 23/03/19,19:37:34,19,09,1, 11.9,1,1, -0.036, 10454.547, 279.812, 52799.709 23/03/19,19:37:35,00,08,1, 11.8,1,1, -0.037, 10454.545, 279.812, 52799.709 23/03/19,19:37:35,01,08,1, 11.8,1,1, -0.037, 10456.592, 280.046, 52803.063 23/03/19,19:37:35,02,08,1, 11.8,1,1, -0.037, 10456.616, 279.600, 52799.058 23/03/19,19:37:35,03,08,1, 11.8,1,1, -0.037, 10454.662, 279.814, 52799.917 23/03/19,19:37:35,04,08,1, 11.8,1,1, -0.037, 10456.985, 279.768, 52802.054 23/03/19,19:37:35,05,08,1, 11.8,1,1, -0.037, 10455.096, 279.629, 52797.548 23/03/19,19:37:35,06,08,1, 11.8,1,1, -0.037, 10455.080, 280.005, 52801.639 23/03/19,19:37:35,07,08,1, 11.8,1,1, -0.037, 10457.045, 279.769, 52800.854 23/03/19,19:37:35,08,08,1, 11.8,1,1, -0.037, 10454.737, 279.901, 52798.618 23/03/19,19:37:35,09,08,1, 11.8,1,1, -0.037, 10456.628, 280.021, 52803.138 23/03/19,19:37:35,10,08,1, 11.8,1,1, -0.037, 10456.644, 279.621, 52799.119 23/03/19,19:37:35,11,08,1, 11.8,1,1, -0.037, 10454.633, 279.761, 52799.903 23/03/19,19:37:35,12,08,1, 11.8,1,1, -0.037, 10456.961, 279.775, 52802.078 23/03/19,19:37:35,13,08,1, 11.8,1,1, -0.037, 10455.074, 279.612, 52797.637 23/03/19,19:37:35,14,08,1, 11.8,1,1, -0.037, 10455.068, 280.039, 52801.660 23/03/19,19:37:35,15,08,1, 11.8,1,1, -0.037, 10457.015, 279.833, 52800.858 23/03/19,19:37:35,16,08,1, 11.8,1,1, -0.037, 10454.726, 279.869, 52798.655 23/03/19,19:37:35,17,08,1, 11.8,1,1, -0.037, 10456.644, 279.980, 52803.082 23/03/19,19:37:35,18,08,1, 11.8,1,1, -0.037, 10456.664, 279.636, 52799.105 23/03/19,19:37:35,19,08,1, 11.8,1,1, -0.037, 10454.642, 279.807, 52799.944 23/03/19,19:37:36,00,08,1, 11.9,1,1, -0.031, 10454.637, 279.807, 52799.944 23/03/19,19:37:36,01,08,1, 11.9,1,1, -0.031, 10456.835, 280.159, 52804.405 23/03/19,19:37:36,02,08,1, 11.9,1,1, -0.031, 10457.021, 279.528, 52798.788 23/03/19,19:37:36,03,08,1, 11.9,1,1, -0.031, 10454.045, 279.730, 52799.641 23/03/19,19:37:36,04,08,1, 11.9,1,1, -0.031, 10457.592, 279.904, 52803.396 23/03/19,19:37:36,05,08,1, 11.9,1,1, -0.031, 10454.988, 279.444, 52796.762 23/03/19,19:37:36,06,08,1, 11.9,1,1, -0.031, 10454.768, 280.106, 52802.299 23/03/19,19:37:36,07,08,1, 11.9,1,1, -0.031, 10457.797, 279.847, 52801.476 23/03/19,19:37:36,08,08,1, 11.9,1,1, -0.031, 10454.230, 279.715, 52797.659 23/03/19,19:37:36,09,08,1, 11.9,1,1, -0.031, 10456.812, 280.170, 52804.385 23/03/19,19:37:36,10,08,1, 11.9,1,1, -0.031, 10456.999, 279.499, 52798.803 23/03/19,19:37:36,11,08,1, 11.9,1,1, -0.031, 10454.108, 279.757, 52799.650 23/03/19,19:37:36,12,08,1, 11.9,1,1, -0.031, 10457.554, 279.912, 52803.332 23/03/19,19:37:36,13,08,1, 11.9,1,1, -0.031, 10454.967, 279.455, 52796.715 23/03/19,19:37:36,14,08,1, 11.9,1,1, -0.031, 10454.753, 280.149, 52802.298 23/03/19,19:37:36,15,08,1, 11.9,1,1, -0.031, 10457.802, 279.916, 52801.541 23/03/19,19:37:36,16,08,1, 11.9,1,1, -0.031, 10454.249, 279.732, 52797.753 23/03/19,19:37:36,17,08,1, 11.9,1,1, -0.031, 10456.858, 280.184, 52804.384 23/03/19,19:37:36,18,08,1, 11.9,1,1, -0.031, 10457.042, 279.555, 52798.790 23/03/19,19:37:36,19,08,1, 11.9,1,1, -0.031, 10454.101, 279.758, 52799.673 23/03/19,19:37:37,00,08,1, 11.9,1,1, -0.037, 10454.094, 279.758, 52799.673 23/03/19,19:37:37,01,08,1, 11.9,1,1, -0.037, 10456.958, 280.135, 52804.456 23/03/19,19:37:37,02,08,1, 11.9,1,1, -0.037, 10456.984, 279.459, 52798.904 23/03/19,19:37:37,03,08,1, 11.9,1,1, -0.037, 10454.195, 279.771, 52800.015 23/03/19,19:37:37,04,08,1, 11.9,1,1, -0.037, 10457.619, 279.896, 52803.346 23/03/19,19:37:37,05,08,1, 11.9,1,1, -0.037, 10454.961, 279.427, 52796.997 23/03/19,19:37:37,06,08,1, 11.9,1,1, -0.037, 10454.994, 280.143, 52802.574 23/03/19,19:37:37,07,08,1, 11.9,1,1, -0.037, 10457.723, 279.836, 52801.465 23/03/19,19:37:37,08,08,1, 11.9,1,1, -0.037, 10454.293, 279.701, 52798.046 23/03/19,19:37:37,09,08,1, 11.9,1,1, -0.037, 10456.959, 280.144, 52804.422 23/03/19,19:37:37,10,08,1, 11.9,1,1, -0.037, 10457.000, 279.478, 52798.885 23/03/19,19:37:37,11,08,1, 11.9,1,1, -0.037, 10454.198, 279.771, 52799.964 23/03/19,19:37:37,12,08,1, 11.9,1,1, -0.037, 10457.645, 279.836, 52803.306 23/03/19,19:37:37,13,08,1, 11.9,1,1, -0.037, 10454.980, 279.468, 52796.981 23/03/19,19:37:37,14,08,1, 11.9,1,1, -0.037, 10454.969, 280.143, 52802.609 23/03/19,19:37:37,15,08,1, 11.9,1,1, -0.037, 10457.734, 279.902, 52801.503 23/03/19,19:37:37,16,08,1, 11.9,1,1, -0.037, 10454.337, 279.766, 52798.124 23/03/19,19:37:37,17,08,1, 11.9,1,1, -0.037, 10456.972, 280.141, 52804.469 23/03/19,19:37:37,18,08,1, 11.9,1,1, -0.037, 10456.968, 279.492, 52798.950 23/03/19,19:37:37,19,08,1, 11.9,1,1, -0.037, 10454.215, 279.736, 52800.005 23/03/19,19:37:38,00,08,1, 11.9,1,1, -0.031, 10454.211, 279.736, 52800.005 23/03/19,19:37:38,01,08,1, 11.9,1,1, -0.031, 10456.453, 280.042, 52803.894 23/03/19,19:37:38,02,08,1, 11.9,1,1, -0.031, 10457.344, 279.591, 52800.060 23/03/19,19:37:38,03,08,1, 11.9,1,1, -0.031, 10454.315, 279.609, 52799.387 23/03/19,19:37:38,04,08,1, 11.9,1,1, -0.031, 10457.240, 279.908, 52803.525 23/03/19,19:37:38,05,08,1, 11.9,1,1, -0.031, 10455.650, 279.554, 52797.848 23/03/19,19:37:38,06,08,1, 11.9,1,1, -0.031, 10454.693, 280.007, 52801.740 23/03/19,19:37:38,07,08,1, 11.9,1,1, -0.031, 10457.762, 279.994, 52802.445 23/03/19,19:37:38,08,08,1, 11.9,1,1, -0.031, 10454.815, 279.690, 52798.240 23/03/19,19:37:38,09,08,1, 11.9,1,1, -0.031, 10456.510, 280.062, 52803.928 23/03/19,19:37:38,10,08,1, 11.9,1,1, -0.031, 10457.393, 279.664, 52800.044 23/03/19,19:37:38,11,08,1, 11.9,1,1, -0.031, 10454.319, 279.603, 52799.404 23/03/19,19:37:38,12,08,1, 11.9,1,1, -0.031, 10457.192, 279.932, 52803.552 23/03/19,19:37:38,13,08,1, 11.9,1,1, -0.031, 10455.640, 279.587, 52797.863 23/03/19,19:37:38,14,08,1, 11.9,1,1, -0.031, 10454.698, 279.978, 52801.786 23/03/19,19:37:38,15,08,1, 11.9,1,1, -0.031, 10457.771, 280.010, 52802.411 23/03/19,19:37:38,16,08,1, 11.9,1,1, -0.031, 10454.927, 279.763, 52798.298 23/03/19,19:37:38,17,08,1, 11.9,1,1, -0.031, 10456.536, 280.049, 52804.012 23/03/19,19:37:38,18,08,1, 11.9,1,1, -0.031, 10457.383, 279.643, 52800.043 23/03/19,19:37:38,19,08,1, 11.9,1,1, -0.031, 10454.335, 279.660, 52799.408 23/03/19,19:37:39,00,08,1, 11.9,1,1, -0.035, 10454.328, 279.660, 52799.408 23/03/19,19:37:39,01,08,1, 11.9,1,1, -0.035, 10456.719, 280.040, 52804.070 23/03/19,19:37:39,02,08,1, 11.9,1,1, -0.035, 10457.283, 279.601, 52799.905 23/03/19,19:37:39,03,08,1, 11.9,1,1, -0.035, 10454.461, 279.667, 52799.697 23/03/19,19:37:39,04,08,1, 11.9,1,1, -0.035, 10457.294, 279.899, 52803.488 23/03/19,19:37:39,05,08,1, 11.9,1,1, -0.035, 10455.556, 279.615, 52797.899 23/03/19,19:37:39,06,08,1, 11.9,1,1, -0.035, 10454.952, 280.037, 52802.169 23/03/19,19:37:39,07,08,1, 11.9,1,1, -0.035, 10457.831, 279.971, 52802.363 23/03/19,19:37:39,08,08,1, 11.9,1,1, -0.035, 10454.920, 279.749, 52798.508 23/03/19,19:37:39,09,08,1, 11.9,1,1, -0.035, 10456.664, 280.074, 52804.130 23/03/19,19:37:39,10,08,1, 11.9,1,1, -0.035, 10457.255, 279.604, 52799.891 23/03/19,19:37:39,11,08,1, 11.9,1,1, -0.035, 10454.415, 279.651, 52799.733 23/03/19,19:37:39,12,08,1, 11.9,1,1, -0.035, 10457.330, 279.952, 52803.492 23/03/19,19:37:39,13,08,1, 11.9,1,1, -0.035, 10455.523, 279.634, 52797.908 23/03/19,19:37:39,14,08,1, 11.9,1,1, -0.035, 10454.997, 280.046, 52802.199 23/03/19,19:37:39,15,08,1, 11.9,1,1, -0.035, 10457.834, 279.979, 52802.340 23/03/19,19:37:39,16,08,1, 11.9,1,1, -0.035, 10455.010, 279.786, 52798.583 23/03/19,19:37:39,17,08,1, 11.9,1,1, -0.035, 10456.738, 280.050, 52804.167 23/03/19,19:37:39,18,08,1, 11.9,1,1, -0.035, 10457.282, 279.638, 52799.880 23/03/19,19:37:39,19,08,1, 11.9,1,1, -0.035, 10454.408, 279.713, 52799.827 23/03/19,19:37:40,00,08,1, 12.0,1,1, -0.034, 10454.403, 279.713, 52799.827 23/03/19,19:37:40,01,08,1, 12.0,1,1, -0.034, 10456.633, 280.121, 52804.557 23/03/19,19:37:40,02,08,1, 12.0,1,1, -0.034, 10457.662, 279.692, 52800.170 23/03/19,19:37:40,03,08,1, 12.0,1,1, -0.034, 10454.141, 279.643, 52799.354 23/03/19,19:37:40,04,08,1, 12.0,1,1, -0.034, 10457.514, 280.067, 52804.248 23/03/19,19:37:40,05,08,1, 12.0,1,1, -0.034, 10455.772, 279.610, 52797.765 23/03/19,19:37:40,06,08,1, 12.0,1,1, -0.034, 10454.704, 280.113, 52802.210 23/03/19,19:37:40,07,08,1, 12.0,1,1, -0.034, 10458.253, 280.110, 52803.073 23/03/19,19:37:40,08,08,1, 12.0,1,1, -0.034, 10454.869, 279.677, 52798.110 23/03/19,19:37:40,09,08,1, 12.0,1,1, -0.034, 10456.636, 280.169, 52804.606 23/03/19,19:37:40,10,08,1, 12.0,1,1, -0.034, 10457.687, 279.675, 52800.211 23/03/19,19:37:40,11,08,1, 12.0,1,1, -0.034, 10454.107, 279.604, 52799.358 23/03/19,19:37:40,12,08,1, 12.0,1,1, -0.034, 10457.540, 280.061, 52804.318 23/03/19,19:37:40,13,08,1, 12.0,1,1, -0.034, 10455.768, 279.589, 52797.765 23/03/19,19:37:40,14,08,1, 12.0,1,1, -0.034, 10454.750, 280.062, 52802.167 23/03/19,19:37:40,15,08,1, 12.0,1,1, -0.034, 10458.434, 280.134, 52803.462 23/03/19,19:37:40,16,08,1, 12.0,1,1, -0.034, 10454.601, 279.628, 52797.724 23/03/19,19:37:40,17,08,1, 12.0,1,1, -0.034, 10456.754, 280.181, 52805.137 23/03/19,19:37:40,18,08,1, 12.0,1,1, -0.034, 10457.767, 279.601, 52799.832 23/03/19,19:37:40,19,08,1, 12.0,1,1, -0.034, 10453.844, 279.675, 52799.293 23/03/19,19:37:41,00,08,1, 11.9,1,1, -0.035, 10453.836, 279.675, 52799.293 23/03/19,19:37:41,01,08,1, 11.9,1,1, -0.035, 10456.647, 280.043, 52804.261 23/03/19,19:37:41,02,08,1, 11.9,1,1, -0.035, 10457.435, 279.707, 52800.491 23/03/19,19:37:41,03,08,1, 11.9,1,1, -0.035, 10454.454, 279.688, 52799.781 23/03/19,19:37:41,04,08,1, 11.9,1,1, -0.035, 10457.306, 280.084, 52803.955 23/03/19,19:37:41,05,08,1, 11.9,1,1, -0.035, 10455.826, 279.732, 52798.531 23/03/19,19:37:41,06,08,1, 11.9,1,1, -0.035, 10455.054, 280.129, 52802.350 23/03/19,19:37:41,07,08,1, 11.9,1,1, -0.035, 10458.042, 280.113, 52803.055 23/03/19,19:37:41,08,08,1, 11.9,1,1, -0.035, 10455.228, 279.821, 52798.831 23/03/19,19:37:41,09,08,1, 11.9,1,1, -0.035, 10456.650, 280.037, 52804.206 23/03/19,19:37:41,10,08,1, 11.9,1,1, -0.035, 10457.496, 279.742, 52800.410 23/03/19,19:37:41,11,08,1, 11.9,1,1, -0.035, 10454.457, 279.702, 52799.795 23/03/19,19:37:41,12,08,1, 11.9,1,1, -0.035, 10457.355, 280.073, 52803.952 23/03/19,19:37:41,13,08,1, 11.9,1,1, -0.035, 10455.847, 279.757, 52798.532 23/03/19,19:37:41,14,08,1, 11.9,1,1, -0.035, 10455.064, 280.112, 52802.329 23/03/19,19:37:41,15,08,1, 11.9,1,1, -0.035, 10458.047, 280.089, 52802.974 23/03/19,19:37:41,16,08,1, 11.9,1,1, -0.035, 10455.203, 279.786, 52798.841 23/03/19,19:37:41,17,08,1, 11.9,1,1, -0.035, 10456.703, 280.064, 52804.306 23/03/19,19:37:41,18,08,1, 11.9,1,1, -0.035, 10457.475, 279.717, 52800.429 23/03/19,19:37:41,19,08,1, 11.9,1,1, -0.035, 10454.484, 279.710, 52799.842 23/03/19,19:37:42,00,08,1, 11.9,1,1, -0.030, 10454.478, 279.710, 52799.842 23/03/19,19:37:42,01,08,1, 11.9,1,1, -0.030, 10456.769, 280.150, 52804.546 23/03/19,19:37:42,02,08,1, 11.9,1,1, -0.030, 10457.549, 279.776, 52800.461 23/03/19,19:37:42,03,08,1, 11.9,1,1, -0.030, 10454.477, 279.788, 52799.918 23/03/19,19:37:42,04,08,1, 11.9,1,1, -0.030, 10457.479, 280.154, 52804.227 23/03/19,19:37:42,05,08,1, 11.9,1,1, -0.030, 10456.099, 279.821, 52798.952 23/03/19,19:37:42,06,08,1, 11.9,1,1, -0.030, 10454.763, 280.124, 52802.482 23/03/19,19:37:42,07,08,1, 11.9,1,1, -0.030, 10458.321, 280.161, 52802.939 23/03/19,19:37:42,08,08,1, 11.9,1,1, -0.030, 10455.333, 279.764, 52799.045 23/03/19,19:37:42,09,08,1, 11.9,1,1, -0.030, 10456.554, 280.130, 52804.849 23/03/19,19:37:42,10,08,1, 11.9,1,1, -0.030, 10457.639, 279.774, 52800.087 23/03/19,19:37:42,11,08,1, 11.9,1,1, -0.030, 10454.457, 279.762, 52799.933 23/03/19,19:37:42,12,08,1, 11.9,1,1, -0.030, 10457.439, 280.206, 52804.880 23/03/19,19:37:42,13,08,1, 11.9,1,1, -0.030, 10455.877, 279.750, 52798.047 23/03/19,19:37:42,14,08,1, 11.9,1,1, -0.030, 10455.229, 280.201, 52802.528 23/03/19,19:37:42,15,08,1, 11.9,1,1, -0.030, 10458.380, 280.222, 52803.837 23/03/19,19:37:42,16,08,1, 11.9,1,1, -0.030, 10455.160, 279.702, 52798.381 23/03/19,19:37:42,17,08,1, 11.9,1,1, -0.030, 10456.619, 280.168, 52804.753 23/03/19,19:37:42,18,08,1, 11.9,1,1, -0.030, 10457.826, 279.761, 52800.615 23/03/19,19:37:42,19,08,1, 11.9,1,1, -0.030, 10454.183, 279.713, 52799.405 23/03/19,19:37:43,00,08,1, 11.9,1,1, -0.032, 10454.178, 279.713, 52799.405 23/03/19,19:37:43,01,08,1, 11.9,1,1, -0.032, 10456.765, 280.237, 52804.902 23/03/19,19:37:43,02,08,1, 11.9,1,1, -0.032, 10457.784, 279.783, 52800.633 23/03/19,19:37:43,03,08,1, 11.9,1,1, -0.032, 10454.253, 279.775, 52799.737 23/03/19,19:37:43,04,08,1, 11.9,1,1, -0.032, 10457.678, 280.266, 52804.766 23/03/19,19:37:43,05,08,1, 11.9,1,1, -0.032, 10456.061, 279.793, 52798.643 23/03/19,19:37:43,06,08,1, 11.9,1,1, -0.032, 10455.071, 280.209, 52802.811 23/03/19,19:37:43,07,08,1, 11.9,1,1, -0.032, 10458.557, 280.263, 52803.655 23/03/19,19:37:43,08,08,1, 11.9,1,1, -0.032, 10455.192, 279.775, 52798.722 23/03/19,19:37:43,09,08,1, 11.9,1,1, -0.032, 10456.785, 280.218, 52804.896 23/03/19,19:37:43,10,08,1, 11.9,1,1, -0.032, 10457.762, 279.824, 52800.674 23/03/19,19:37:43,11,08,1, 11.9,1,1, -0.032, 10454.307, 279.791, 52799.839 23/03/19,19:37:43,12,08,1, 11.9,1,1, -0.032, 10457.693, 280.310, 52804.789 23/03/19,19:37:43,13,08,1, 11.9,1,1, -0.032, 10456.087, 279.859, 52798.570 23/03/19,19:37:43,14,08,1, 11.9,1,1, -0.032, 10455.089, 280.238, 52802.809 23/03/19,19:37:43,15,08,1, 11.9,1,1, -0.032, 10458.638, 280.257, 52803.710 23/03/19,19:37:43,16,08,1, 11.9,1,1, -0.032, 10455.198, 279.777, 52798.699 23/03/19,19:37:43,17,08,1, 11.9,1,1, -0.032, 10456.787, 280.170, 52804.961 23/03/19,19:37:43,18,08,1, 11.9,1,1, -0.032, 10457.822, 279.846, 52800.634 23/03/19,19:37:43,19,08,1, 11.9,1,1, -0.032, 10454.255, 279.790, 52799.772 23/03/19,19:37:44,00,08,1, 11.8,1,1, -0.032, 10454.253, 279.790, 52799.772 23/03/19,19:37:44,01,08,1, 11.8,1,1, -0.032, 10456.857, 280.267, 52805.217 23/03/19,19:37:44,02,08,1, 11.8,1,1, -0.032, 10457.876, 279.863, 52800.700 23/03/19,19:37:44,03,08,1, 11.8,1,1, -0.032, 10454.260, 279.786, 52799.887 23/03/19,19:37:44,04,08,1, 11.8,1,1, -0.032, 10457.775, 280.378, 52805.053 23/03/19,19:37:44,05,08,1, 11.8,1,1, -0.032, 10456.103, 279.888, 52798.557 23/03/19,19:37:44,06,08,1, 11.8,1,1, -0.032, 10455.138, 280.225, 52803.124 23/03/19,19:37:44,07,08,1, 11.8,1,1, -0.032, 10458.758, 280.331, 52803.922 23/03/19,19:37:44,08,08,1, 11.8,1,1, -0.032, 10455.233, 279.834, 52798.761 23/03/19,19:37:44,09,08,1, 11.8,1,1, -0.032, 10456.866, 280.285, 52805.187 23/03/19,19:37:44,10,08,1, 11.8,1,1, -0.032, 10457.853, 279.913, 52800.786 23/03/19,19:37:44,11,08,1, 11.8,1,1, -0.032, 10454.310, 279.864, 52799.953 23/03/19,19:37:44,12,08,1, 11.8,1,1, -0.032, 10457.796, 280.430, 52805.178 23/03/19,19:37:44,13,08,1, 11.8,1,1, -0.032, 10456.088, 279.905, 52798.615 23/03/19,19:37:44,14,08,1, 11.8,1,1, -0.032, 10455.124, 280.304, 52803.065 23/03/19,19:37:44,15,08,1, 11.8,1,1, -0.032, 10458.725, 280.322, 52803.914 23/03/19,19:37:44,16,08,1, 11.8,1,1, -0.032, 10455.245, 279.792, 52798.800 23/03/19,19:37:44,17,08,1, 11.8,1,1, -0.032, 10456.947, 280.303, 52805.224 23/03/19,19:37:44,18,08,1, 11.8,1,1, -0.032, 10457.834, 279.864, 52800.769 23/03/19,19:37:44,19,08,1, 11.8,1,1, -0.032, 10454.253, 279.759, 52799.892 23/03/19,19:37:45,00,08,1, 11.9,1,1, -0.035, 10454.245, 279.759, 52799.892 23/03/19,19:37:45,01,08,1, 11.9,1,1, -0.035, 10457.007, 280.357, 52805.310 23/03/19,19:37:45,02,08,1, 11.9,1,1, -0.035, 10457.822, 279.927, 52800.802 23/03/19,19:37:45,03,08,1, 11.9,1,1, -0.035, 10454.456, 279.954, 52800.233 23/03/19,19:37:45,04,08,1, 11.9,1,1, -0.035, 10457.872, 280.394, 52805.142 23/03/19,19:37:45,05,08,1, 11.9,1,1, -0.035, 10456.134, 279.957, 52798.824 23/03/19,19:37:45,06,08,1, 11.9,1,1, -0.035, 10455.294, 280.328, 52803.290 23/03/19,19:37:45,07,08,1, 11.9,1,1, -0.035, 10458.729, 280.368, 52803.930 23/03/19,19:37:45,08,08,1, 11.9,1,1, -0.035, 10455.296, 279.895, 52799.071 23/03/19,19:37:45,09,08,1, 11.9,1,1, -0.035, 10456.986, 280.367, 52805.311 23/03/19,19:37:45,10,08,1, 11.9,1,1, -0.035, 10457.884, 279.972, 52800.783 23/03/19,19:37:45,11,08,1, 11.9,1,1, -0.035, 10454.356, 279.945, 52800.256 23/03/19,19:37:45,12,08,1, 11.9,1,1, -0.035, 10457.861, 280.417, 52805.125 23/03/19,19:37:45,13,08,1, 11.9,1,1, -0.035, 10456.124, 279.981, 52798.882 23/03/19,19:37:45,14,08,1, 11.9,1,1, -0.035, 10455.310, 280.369, 52803.354 23/03/19,19:37:45,15,08,1, 11.9,1,1, -0.035, 10458.779, 280.419, 52804.006 23/03/19,19:37:45,16,08,1, 11.9,1,1, -0.035, 10455.299, 279.852, 52799.106 23/03/19,19:37:45,17,08,1, 11.9,1,1, -0.035, 10457.034, 280.353, 52805.374 23/03/19,19:37:45,18,08,1, 11.9,1,1, -0.035, 10457.814, 279.962, 52800.918 23/03/19,19:37:45,19,08,1, 11.9,1,1, -0.035, 10454.392, 279.909, 52800.267 23/03/19,19:37:46,00,07,1, 11.8,1,1, -0.030, 10454.386, 279.909, 52800.267 23/03/19,19:37:46,01,07,1, 11.8,1,1, -0.030, 10457.276, 280.524, 52806.226 23/03/19,19:37:46,02,07,1, 11.8,1,1, -0.030, 10458.016, 279.947, 52800.482 23/03/19,19:37:46,03,07,1, 11.8,1,1, -0.030, 10454.142, 280.022, 52800.357 23/03/19,19:37:46,04,07,1, 11.8,1,1, -0.030, 10458.363, 280.569, 52805.894 23/03/19,19:37:46,05,07,1, 11.8,1,1, -0.030, 10455.961, 279.920, 52798.197 23/03/19,19:37:46,06,07,1, 11.8,1,1, -0.030, 10455.311, 280.531, 52804.104 23/03/19,19:37:46,07,07,1, 11.8,1,1, -0.030, 10459.160, 280.443, 52804.157 23/03/19,19:37:46,08,07,1, 11.8,1,1, -0.030, 10454.899, 279.866, 52798.597 23/03/19,19:37:46,09,07,1, 11.8,1,1, -0.030, 10457.339, 280.592, 52806.377 23/03/19,19:37:46,10,07,1, 11.8,1,1, -0.030, 10458.001, 279.939, 52800.470 23/03/19,19:37:46,11,07,1, 11.8,1,1, -0.030, 10454.083, 280.034, 52800.413 23/03/19,19:37:46,12,07,1, 11.8,1,1, -0.030, 10458.368, 280.596, 52805.938 23/03/19,19:37:46,13,07,1, 11.8,1,1, -0.030, 10455.999, 279.973, 52798.251 23/03/19,19:37:46,14,07,1, 11.8,1,1, -0.030, 10455.311, 280.550, 52804.078 23/03/19,19:37:46,15,07,1, 11.8,1,1, -0.030, 10459.263, 280.444, 52804.199 23/03/19,19:37:46,16,07,1, 11.8,1,1, -0.030, 10454.954, 279.898, 52798.746 23/03/19,19:37:46,17,07,1, 11.8,1,1, -0.030, 10457.292, 280.578, 52806.350 23/03/19,19:37:46,18,07,1, 11.8,1,1, -0.030, 10458.031, 279.927, 52800.540 23/03/19,19:37:46,19,07,1, 11.8,1,1, -0.030, 10454.093, 279.989, 52800.396 23/03/19,19:37:47,00,08,1, 11.9,1,1, -0.034, 10454.086, 279.989, 52800.396 23/03/19,19:37:47,01,08,1, 11.9,1,1, -0.034, 10457.395, 280.639, 52806.394 23/03/19,19:37:47,02,08,1, 11.9,1,1, -0.034, 10458.051, 280.062, 52800.665 23/03/19,19:37:47,03,08,1, 11.9,1,1, -0.034, 10454.238, 280.084, 52800.682 23/03/19,19:37:47,04,08,1, 11.9,1,1, -0.034, 10458.400, 280.639, 52805.908 23/03/19,19:37:47,05,08,1, 11.9,1,1, -0.034, 10456.043, 280.033, 52798.586 23/03/19,19:37:47,06,08,1, 11.9,1,1, -0.034, 10455.479, 280.653, 52804.301 23/03/19,19:37:47,07,08,1, 11.9,1,1, -0.034, 10459.182, 280.525, 52804.281 23/03/19,19:37:47,08,08,1, 11.9,1,1, -0.034, 10455.081, 279.969, 52798.982 23/03/19,19:37:47,09,08,1, 11.9,1,1, -0.034, 10457.425, 280.607, 52806.340 23/03/19,19:37:47,10,08,1, 11.9,1,1, -0.034, 10458.032, 280.012, 52800.648 23/03/19,19:37:47,11,08,1, 11.9,1,1, -0.034, 10454.279, 280.118, 52800.682 23/03/19,19:37:47,12,08,1, 11.9,1,1, -0.034, 10458.398, 280.617, 52805.891 23/03/19,19:37:47,13,08,1, 11.9,1,1, -0.034, 10456.084, 280.046, 52798.559 23/03/19,19:37:47,14,08,1, 11.9,1,1, -0.034, 10455.451, 280.637, 52804.303 23/03/19,19:37:47,15,08,1, 11.9,1,1, -0.034, 10459.242, 280.596, 52804.274 23/03/19,19:37:47,16,08,1, 11.9,1,1, -0.034, 10455.045, 280.032, 52799.028 23/03/19,19:37:47,17,08,1, 11.9,1,1, -0.034, 10457.424, 280.606, 52806.426 23/03/19,19:37:47,18,08,1, 11.9,1,1, -0.034, 10458.023, 280.041, 52800.698 23/03/19,19:37:47,19,08,1, 11.9,1,1, -0.034, 10454.237, 280.158, 52800.774 23/03/19,19:37:48,00,08,1, 12.0,1,1, -0.033, 10454.236, 280.158, 52800.774 23/03/19,19:37:48,01,08,1, 12.0,1,1, -0.033, 10457.508, 280.748, 52806.598 23/03/19,19:37:48,02,08,1, 12.0,1,1, -0.033, 10458.139, 280.104, 52800.786 23/03/19,19:37:48,03,08,1, 12.0,1,1, -0.033, 10454.310, 280.202, 52800.773 23/03/19,19:37:48,04,08,1, 12.0,1,1, -0.033, 10458.559, 280.722, 52806.213 23/03/19,19:37:48,05,08,1, 12.0,1,1, -0.033, 10456.200, 280.176, 52798.752 23/03/19,19:37:48,06,08,1, 12.0,1,1, -0.033, 10455.502, 280.730, 52804.477 23/03/19,19:37:48,07,08,1, 12.0,1,1, -0.033, 10459.411, 280.693, 52804.525 23/03/19,19:37:48,08,08,1, 12.0,1,1, -0.033, 10455.157, 280.114, 52799.081 23/03/19,19:37:48,09,08,1, 12.0,1,1, -0.033, 10457.562, 280.744, 52806.636 23/03/19,19:37:48,10,08,1, 12.0,1,1, -0.033, 10458.152, 280.162, 52800.809 23/03/19,19:37:48,11,08,1, 12.0,1,1, -0.033, 10454.329, 280.231, 52800.833 23/03/19,19:37:48,12,08,1, 12.0,1,1, -0.033, 10458.581, 280.749, 52806.198 23/03/19,19:37:48,13,08,1, 12.0,1,1, -0.033, 10456.173, 280.133, 52798.700 23/03/19,19:37:48,14,08,1, 12.0,1,1, -0.033, 10455.518, 280.714, 52804.515 23/03/19,19:37:48,15,08,1, 12.0,1,1, -0.033, 10459.390, 280.625, 52804.502 23/03/19,19:37:48,16,08,1, 12.0,1,1, -0.033, 10455.128, 280.122, 52799.136 23/03/19,19:37:48,17,08,1, 12.0,1,1, -0.033, 10457.539, 280.732, 52806.669 23/03/19,19:37:48,18,08,1, 12.0,1,1, -0.033, 10458.160, 280.121, 52800.846 23/03/19,19:37:48,19,08,1, 12.0,1,1, -0.033, 10454.309, 280.214, 52800.862 23/03/19,19:37:49,00,07,1, 11.8,1,1, -0.031, 10454.303, 280.214, 52800.862 23/03/19,19:37:49,01,07,1, 11.8,1,1, -0.031, 10457.660, 280.830, 52806.758 23/03/19,19:37:49,02,07,1, 11.8,1,1, -0.031, 10458.201, 280.274, 52800.999 23/03/19,19:37:49,03,07,1, 11.8,1,1, -0.031, 10454.458, 280.275, 52801.062 23/03/19,19:37:49,04,07,1, 11.8,1,1, -0.031, 10458.641, 280.832, 52806.305 23/03/19,19:37:49,05,07,1, 11.8,1,1, -0.031, 10456.289, 280.263, 52798.982 23/03/19,19:37:49,06,07,1, 11.8,1,1, -0.031, 10455.650, 280.784, 52804.639 23/03/19,19:37:49,07,07,1, 11.8,1,1, -0.031, 10459.569, 280.755, 52805.405 23/03/19,19:37:49,08,07,1, 11.8,1,1, -0.031, 10455.110, 280.153, 52798.757 23/03/19,19:37:49,09,07,1, 11.8,1,1, -0.031, 10457.691, 280.765, 52806.670 23/03/19,19:37:49,10,07,1, 11.8,1,1, -0.031, 10458.457, 280.271, 52801.590 23/03/19,19:37:49,11,07,1, 11.8,1,1, -0.031, 10454.129, 280.254, 52800.606 23/03/19,19:37:49,12,07,1, 11.8,1,1, -0.031, 10458.753, 280.928, 52806.845 23/03/19,19:37:49,13,07,1, 11.8,1,1, -0.031, 10456.412, 280.175, 52798.649 23/03/19,19:37:49,14,07,1, 11.8,1,1, -0.031, 10455.369, 280.774, 52804.505 23/03/19,19:37:49,15,07,1, 11.8,1,1, -0.031, 10459.760, 280.791, 52805.089 23/03/19,19:37:49,16,07,1, 11.8,1,1, -0.031, 10455.170, 280.124, 52798.742 23/03/19,19:37:49,17,07,1, 11.8,1,1, -0.031, 10457.525, 280.842, 52807.145 23/03/19,19:37:49,18,07,1, 11.8,1,1, -0.031, 10458.501, 280.201, 52801.169 23/03/19,19:37:49,19,07,1, 11.8,1,1, -0.031, 10454.123, 280.187, 52800.578 23/03/19,19:37:50,00,06,1, 12.0,1,1, -0.031, 10454.119, 280.187, 52800.578 23/03/19,19:37:50,01,06,1, 12.0,1,1, -0.031, 10457.635, 280.960, 52807.315 23/03/19,19:37:50,02,06,1, 12.0,1,1, -0.031, 10458.713, 280.309, 52801.201 23/03/19,19:37:50,03,06,1, 12.0,1,1, -0.031, 10454.169, 280.265, 52800.569 23/03/19,19:37:50,04,06,1, 12.0,1,1, -0.031, 10458.578, 280.886, 52806.018 23/03/19,19:37:50,05,06,1, 12.0,1,1, -0.031, 10456.955, 280.344, 52799.667 23/03/19,19:37:50,06,06,1, 12.0,1,1, -0.031, 10455.257, 280.790, 52804.708 23/03/19,19:37:50,07,06,1, 12.0,1,1, -0.031, 10459.591, 280.808, 52804.641 23/03/19,19:37:50,08,06,1, 12.0,1,1, -0.031, 10455.566, 280.201, 52798.797 23/03/19,19:37:50,09,06,1, 12.0,1,1, -0.031, 10457.899, 280.877, 52806.715 23/03/19,19:37:50,10,06,1, 12.0,1,1, -0.031, 10458.403, 280.358, 52802.373 23/03/19,19:37:50,11,06,1, 12.0,1,1, -0.031, 10454.484, 280.304, 52800.406 23/03/19,19:37:50,12,06,1, 12.0,1,1, -0.031, 10458.816, 280.889, 52806.111 23/03/19,19:37:50,13,06,1, 12.0,1,1, -0.031, 10456.681, 280.397, 52800.216 23/03/19,19:37:50,14,06,1, 12.0,1,1, -0.031, 10455.460, 280.771, 52803.976 23/03/19,19:37:50,15,06,1, 12.0,1,1, -0.031, 10459.596, 280.755, 52804.365 23/03/19,19:37:50,16,06,1, 12.0,1,1, -0.031, 10455.776, 280.361, 52800.432 23/03/19,19:37:50,17,06,1, 12.0,1,1, -0.031, 10457.239, 280.835, 52806.430 23/03/19,19:37:50,18,06,1, 12.0,1,1, -0.031, 10458.430, 280.310, 52800.864 23/03/19,19:37:50,19,06,1, 12.0,1,1, -0.031, 10454.921, 280.358, 52801.590 23/03/19,19:37:51,00,07,1, 11.9,1,1, -0.031, 10454.921, 280.358, 52801.590 23/03/19,19:37:51,01,07,1, 11.9,1,1, -0.031, 10457.970, 280.951, 52806.840 23/03/19,19:37:51,02,07,1, 11.9,1,1, -0.031, 10458.251, 280.304, 52801.184 23/03/19,19:37:51,03,07,1, 11.9,1,1, -0.031, 10454.909, 280.527, 52801.846 23/03/19,19:37:51,04,07,1, 11.9,1,1, -0.031, 10458.775, 280.923, 52806.284 23/03/19,19:37:51,05,07,1, 11.9,1,1, -0.031, 10456.386, 280.420, 52799.411 23/03/19,19:37:51,06,07,1, 11.9,1,1, -0.031, 10456.142, 280.980, 52805.134 23/03/19,19:37:51,07,07,1, 11.9,1,1, -0.031, 10459.472, 280.817, 52804.582 23/03/19,19:37:51,08,07,1, 11.9,1,1, -0.031, 10455.639, 280.407, 52800.033 23/03/19,19:37:51,09,07,1, 11.9,1,1, -0.031, 10457.980, 280.914, 52806.858 23/03/19,19:37:51,10,07,1, 11.9,1,1, -0.031, 10458.274, 280.389, 52801.240 23/03/19,19:37:51,11,07,1, 11.9,1,1, -0.031, 10454.894, 280.519, 52801.774 23/03/19,19:37:51,12,07,1, 11.9,1,1, -0.031, 10458.820, 280.942, 52806.231 23/03/19,19:37:51,13,07,1, 11.9,1,1, -0.031, 10456.459, 280.463, 52799.469 23/03/19,19:37:51,14,07,1, 11.9,1,1, -0.031, 10456.215, 280.988, 52805.075 23/03/19,19:37:51,15,07,1, 11.9,1,1, -0.031, 10459.494, 280.828, 52804.528 23/03/19,19:37:51,16,07,1, 11.9,1,1, -0.031, 10455.628, 280.440, 52800.126 23/03/19,19:37:51,17,07,1, 11.9,1,1, -0.031, 10458.034, 280.950, 52806.854 23/03/19,19:37:51,18,07,1, 11.9,1,1, -0.031, 10458.268, 280.363, 52801.212 23/03/19,19:37:51,19,07,1, 11.9,1,1, -0.031, 10454.972, 280.542, 52801.777 23/03/19,19:37:52,00,07,1, 11.8,1,1, -0.034, 10454.971, 280.542, 52801.777 23/03/19,19:37:52,01,07,1, 11.8,1,1, -0.034, 10458.106, 281.024, 52807.121 23/03/19,19:37:52,02,07,1, 11.8,1,1, -0.034, 10458.461, 280.464, 52801.383 23/03/19,19:37:52,03,07,1, 11.8,1,1, -0.034, 10455.027, 280.611, 52801.800 23/03/19,19:37:52,04,07,1, 11.8,1,1, -0.034, 10458.966, 281.077, 52806.510 23/03/19,19:37:52,05,07,1, 11.8,1,1, -0.034, 10456.574, 280.520, 52799.613 23/03/19,19:37:52,06,07,1, 11.8,1,1, -0.034, 10456.258, 281.139, 52805.292 23/03/19,19:37:52,07,07,1, 11.8,1,1, -0.034, 10459.663, 280.981, 52804.822 23/03/19,19:37:52,08,07,1, 11.8,1,1, -0.034, 10455.734, 280.473, 52800.170 23/03/19,19:37:52,09,07,1, 11.8,1,1, -0.034, 10458.087, 281.055, 52807.095 23/03/19,19:37:52,10,07,1, 11.8,1,1, -0.034, 10458.457, 280.489, 52801.456 23/03/19,19:37:52,11,07,1, 11.8,1,1, -0.034, 10454.992, 280.652, 52801.832 23/03/19,19:37:52,12,07,1, 11.8,1,1, -0.034, 10458.959, 281.102, 52806.538 23/03/19,19:37:52,13,07,1, 11.8,1,1, -0.034, 10456.617, 280.546, 52799.596 23/03/19,19:37:52,14,07,1, 11.8,1,1, -0.034, 10456.238, 281.113, 52805.242 23/03/19,19:37:52,15,07,1, 11.8,1,1, -0.034, 10459.684, 280.954, 52804.853 23/03/19,19:37:52,16,07,1, 11.8,1,1, -0.034, 10455.764, 280.464, 52800.178 23/03/19,19:37:52,17,07,1, 11.8,1,1, -0.034, 10458.109, 281.116, 52807.117 23/03/19,19:37:52,18,07,1, 11.8,1,1, -0.034, 10458.463, 280.488, 52801.528 23/03/19,19:37:52,19,07,1, 11.8,1,1, -0.034, 10455.055, 280.682, 52801.854 23/03/19,19:37:53,00,06,1, 11.8,1,1, -0.032, 10455.054, 280.682, 52801.854 23/03/19,19:37:53,01,06,1, 11.8,1,1, -0.032, 10458.168, 281.102, 52807.095 23/03/19,19:37:53,02,06,1, 11.8,1,1, -0.032, 10458.468, 280.616, 52801.703 23/03/19,19:37:53,03,06,1, 11.8,1,1, -0.032, 10455.284, 280.777, 52802.112 23/03/19,19:37:53,04,06,1, 11.8,1,1, -0.032, 10458.985, 281.162, 52806.569 23/03/19,19:37:53,05,06,1, 11.8,1,1, -0.032, 10456.726, 280.674, 52799.923 23/03/19,19:37:53,06,06,1, 11.8,1,1, -0.032, 10456.385, 281.203, 52805.383 23/03/19,19:37:53,07,06,1, 11.8,1,1, -0.032, 10459.728, 281.066, 52804.908 23/03/19,19:37:53,08,06,1, 11.8,1,1, -0.032, 10455.884, 280.677, 52800.491 23/03/19,19:37:53,09,06,1, 11.8,1,1, -0.032, 10458.243, 281.157, 52807.192 23/03/19,19:37:53,10,06,1, 11.8,1,1, -0.032, 10458.500, 280.612, 52801.675 23/03/19,19:37:53,11,06,1, 11.8,1,1, -0.032, 10455.230, 280.756, 52802.190 23/03/19,19:37:53,12,06,1, 11.8,1,1, -0.032, 10459.028, 281.173, 52806.526 23/03/19,19:37:53,13,06,1, 11.8,1,1, -0.032, 10456.738, 280.715, 52799.966 23/03/19,19:37:53,14,06,1, 11.8,1,1, -0.032, 10456.426, 281.212, 52805.441 23/03/19,19:37:53,15,06,1, 11.8,1,1, -0.032, 10459.691, 281.052, 52804.993 23/03/19,19:37:53,16,06,1, 11.8,1,1, -0.032, 10455.948, 280.667, 52800.498 23/03/19,19:37:53,17,06,1, 11.8,1,1, -0.032, 10458.232, 281.208, 52807.216 23/03/19,19:37:53,18,06,1, 11.8,1,1, -0.032, 10458.518, 280.617, 52801.841 23/03/19,19:37:53,19,06,1, 11.8,1,1, -0.032, 10455.239, 280.803, 52802.159 23/03/19,19:37:54,00,07,1, 11.9,1,1, -0.033, 10455.238, 280.803, 52802.159 23/03/19,19:37:54,01,07,1, 11.9,1,1, -0.033, 10458.314, 281.276, 52807.406 23/03/19,19:37:54,02,07,1, 11.9,1,1, -0.033, 10458.731, 280.777, 52801.743 23/03/19,19:37:54,03,07,1, 11.9,1,1, -0.033, 10455.258, 280.862, 52802.174 23/03/19,19:37:54,04,07,1, 11.9,1,1, -0.033, 10459.197, 281.316, 52806.877 23/03/19,19:37:54,05,07,1, 11.9,1,1, -0.033, 10456.842, 280.750, 52799.921 23/03/19,19:37:54,06,07,1, 11.9,1,1, -0.033, 10456.440, 281.368, 52805.576 23/03/19,19:37:54,07,07,1, 11.9,1,1, -0.033, 10459.921, 281.171, 52805.217 23/03/19,19:37:54,08,07,1, 11.9,1,1, -0.033, 10456.007, 280.740, 52800.438 23/03/19,19:37:54,09,07,1, 11.9,1,1, -0.033, 10458.330, 281.293, 52807.443 23/03/19,19:37:54,10,07,1, 11.9,1,1, -0.033, 10458.646, 280.757, 52801.828 23/03/19,19:37:54,11,07,1, 11.9,1,1, -0.033, 10455.315, 280.886, 52802.139 23/03/19,19:37:54,12,07,1, 11.9,1,1, -0.033, 10459.153, 281.320, 52806.812 23/03/19,19:37:54,13,07,1, 11.9,1,1, -0.033, 10456.881, 280.798, 52799.952 23/03/19,19:37:54,14,07,1, 11.9,1,1, -0.033, 10456.489, 281.333, 52805.528 23/03/19,19:37:54,15,07,1, 11.9,1,1, -0.033, 10459.913, 281.203, 52805.192 23/03/19,19:37:54,16,07,1, 11.9,1,1, -0.033, 10455.983, 280.758, 52800.487 23/03/19,19:37:54,17,07,1, 11.9,1,1, -0.033, 10458.337, 281.271, 52807.428 23/03/19,19:37:54,18,07,1, 11.9,1,1, -0.033, 10458.701, 280.768, 52801.842 23/03/19,19:37:54,19,07,1, 11.9,1,1, -0.033, 10455.282, 280.869, 52802.201 23/03/19,19:37:55,00,07,1, 11.9,1,1, -0.036, 10455.279, 280.869, 52802.201 23/03/19,19:37:55,01,07,1, 11.9,1,1, -0.036, 10458.515, 281.422, 52807.540 23/03/19,19:37:55,02,07,1, 11.9,1,1, -0.036, 10458.816, 280.914, 52801.936 23/03/19,19:37:55,03,07,1, 11.9,1,1, -0.036, 10455.438, 280.984, 52802.394 23/03/19,19:37:55,04,07,1, 11.9,1,1, -0.036, 10459.325, 281.445, 52806.936 23/03/19,19:37:55,05,07,1, 11.9,1,1, -0.036, 10457.012, 280.913, 52800.181 23/03/19,19:37:55,06,07,1, 11.9,1,1, -0.036, 10456.655, 281.450, 52805.797 23/03/19,19:37:55,07,07,1, 11.9,1,1, -0.036, 10460.016, 281.354, 52805.308 23/03/19,19:37:55,08,07,1, 11.9,1,1, -0.036, 10456.110, 280.930, 52800.789 23/03/19,19:37:55,09,07,1, 11.9,1,1, -0.036, 10458.525, 281.388, 52807.593 23/03/19,19:37:55,10,07,1, 11.9,1,1, -0.036, 10458.791, 280.880, 52802.019 23/03/19,19:37:55,11,07,1, 11.9,1,1, -0.036, 10455.496, 280.982, 52802.500 23/03/19,19:37:55,12,07,1, 11.9,1,1, -0.036, 10459.344, 281.434, 52807.006 23/03/19,19:37:55,13,07,1, 11.9,1,1, -0.036, 10456.931, 280.910, 52800.206 23/03/19,19:37:55,14,07,1, 11.9,1,1, -0.036, 10456.667, 281.479, 52805.772 23/03/19,19:37:55,15,07,1, 11.9,1,1, -0.036, 10460.045, 281.379, 52805.312 23/03/19,19:37:55,16,07,1, 11.9,1,1, -0.036, 10456.154, 280.900, 52800.828 23/03/19,19:37:55,17,07,1, 11.9,1,1, -0.036, 10458.538, 281.452, 52807.585 23/03/19,19:37:55,18,07,1, 11.9,1,1, -0.036, 10458.826, 280.881, 52802.032 23/03/19,19:37:55,19,07,1, 11.9,1,1, -0.036, 10455.481, 280.996, 52802.452 23/03/19,19:37:56,00,07,1, 11.9,1,1, -0.031, 10455.480, 280.996, 52802.452 23/03/19,19:37:56,01,07,1, 11.9,1,1, -0.031, 10458.739, 281.500, 52807.530 23/03/19,19:37:56,02,07,1, 11.9,1,1, -0.031, 10458.647, 280.997, 52801.962 23/03/19,19:37:56,03,07,1, 11.9,1,1, -0.031, 10455.802, 281.228, 52803.078 23/03/19,19:37:56,04,07,1, 11.9,1,1, -0.031, 10459.352, 281.502, 52806.669 23/03/19,19:37:56,05,07,1, 11.9,1,1, -0.031, 10456.966, 281.126, 52800.623 23/03/19,19:37:56,06,07,1, 11.9,1,1, -0.031, 10457.054, 281.627, 52806.146 23/03/19,19:37:56,07,07,1, 11.9,1,1, -0.031, 10459.912, 281.416, 52805.016 23/03/19,19:37:56,08,07,1, 11.9,1,1, -0.031, 10456.324, 281.098, 52801.453 23/03/19,19:37:56,09,07,1, 11.9,1,1, -0.031, 10458.790, 281.522, 52807.624 23/03/19,19:37:56,10,07,1, 11.9,1,1, -0.031, 10458.674, 281.035, 52801.969 23/03/19,19:37:56,11,07,1, 11.9,1,1, -0.031, 10455.893, 281.243, 52803.112 23/03/19,19:37:56,12,07,1, 11.9,1,1, -0.031, 10459.355, 281.509, 52806.630 23/03/19,19:37:56,13,07,1, 11.9,1,1, -0.031, 10456.980, 281.144, 52800.601 23/03/19,19:37:56,14,07,1, 11.9,1,1, -0.031, 10457.054, 281.676, 52806.087 23/03/19,19:37:56,15,07,1, 11.9,1,1, -0.031, 10459.905, 281.457, 52805.059 23/03/19,19:37:56,16,07,1, 11.9,1,1, -0.031, 10456.388, 281.131, 52801.496 23/03/19,19:37:56,17,07,1, 11.9,1,1, -0.031, 10458.782, 281.515, 52807.506 23/03/19,19:37:56,18,07,1, 11.9,1,1, -0.031, 10458.722, 281.080, 52802.122 23/03/19,19:37:56,19,07,1, 11.9,1,1, -0.031, 10455.843, 281.229, 52803.189 23/03/19,19:37:57,00,07,1, 11.9,1,1, -0.032, 10455.838, 281.229, 52803.189 23/03/19,19:37:57,01,07,1, 11.9,1,1, -0.032, 10458.917, 281.634, 52807.568 23/03/19,19:37:57,02,07,1, 11.9,1,1, -0.032, 10458.689, 281.174, 52802.233 23/03/19,19:37:57,03,07,1, 11.9,1,1, -0.032, 10456.047, 281.370, 52803.413 23/03/19,19:37:57,04,07,1, 11.9,1,1, -0.032, 10459.408, 281.622, 52806.663 23/03/19,19:37:57,05,07,1, 11.9,1,1, -0.032, 10457.044, 281.261, 52800.910 23/03/19,19:37:57,06,07,1, 11.9,1,1, -0.032, 10457.287, 281.754, 52806.342 23/03/19,19:37:57,07,07,1, 11.9,1,1, -0.032, 10459.813, 281.557, 52804.944 23/03/19,19:37:57,08,07,1, 11.9,1,1, -0.032, 10456.761, 281.371, 52802.347 23/03/19,19:37:57,09,07,1, 11.9,1,1, -0.032, 10458.582, 281.566, 52806.870 23/03/19,19:37:57,10,07,1, 11.9,1,1, -0.032, 10458.748, 281.351, 52803.020 23/03/19,19:37:57,11,07,1, 11.9,1,1, -0.032, 10456.550, 281.371, 52803.505 23/03/19,19:37:57,12,07,1, 11.9,1,1, -0.032, 10458.986, 281.574, 52806.120 23/03/19,19:37:57,13,07,1, 11.9,1,1, -0.032, 10457.524, 281.439, 52801.962 23/03/19,19:37:57,14,07,1, 11.9,1,1, -0.032, 10457.343, 281.615, 52805.482 23/03/19,19:37:57,15,07,1, 11.9,1,1, -0.032, 10459.432, 281.591, 52805.072 23/03/19,19:37:57,16,07,1, 11.9,1,1, -0.032, 10457.034, 281.424, 52802.473 23/03/19,19:37:57,17,07,1, 11.9,1,1, -0.032, 10458.457, 281.588, 52806.579 23/03/19,19:37:57,18,07,1, 11.9,1,1, -0.032, 10458.714, 281.408, 52803.133 23/03/19,19:37:57,19,07,1, 11.9,1,1, -0.032, 10456.662, 281.404, 52803.456 23/03/19,19:37:58,00,07,1, 11.8,1,1, -0.033, 10456.656, 281.404, 52803.456 23/03/19,19:37:58,01,07,1, 11.8,1,1, -0.033, 10458.534, 281.718, 52806.802 23/03/19,19:37:58,02,07,1, 11.8,1,1, -0.033, 10458.874, 281.528, 52803.308 23/03/19,19:37:58,03,07,1, 11.8,1,1, -0.033, 10456.651, 281.561, 52803.562 23/03/19,19:37:58,04,07,1, 11.8,1,1, -0.033, 10459.137, 281.764, 52806.450 23/03/19,19:37:58,05,07,1, 11.8,1,1, -0.033, 10457.676, 281.574, 52802.094 23/03/19,19:37:58,06,07,1, 11.8,1,1, -0.033, 10457.346, 281.799, 52805.678 23/03/19,19:37:58,07,07,1, 11.8,1,1, -0.033, 10459.617, 281.769, 52805.438 23/03/19,19:37:58,08,07,1, 11.8,1,1, -0.033, 10457.099, 281.551, 52802.489 23/03/19,19:37:58,09,07,1, 11.8,1,1, -0.033, 10458.544, 281.755, 52806.840 23/03/19,19:37:58,10,07,1, 11.8,1,1, -0.033, 10458.897, 281.581, 52803.314 23/03/19,19:37:58,11,07,1, 11.8,1,1, -0.033, 10456.656, 281.547, 52803.597 23/03/19,19:37:58,12,07,1, 11.8,1,1, -0.033, 10459.152, 281.788, 52806.502 23/03/19,19:37:58,13,07,1, 11.8,1,1, -0.033, 10457.703, 281.558, 52802.160 23/03/19,19:37:58,14,07,1, 11.8,1,1, -0.033, 10457.345, 281.816, 52805.677 23/03/19,19:37:58,15,07,1, 11.8,1,1, -0.033, 10459.633, 281.771, 52805.468 23/03/19,19:37:58,16,07,1, 11.8,1,1, -0.033, 10457.109, 281.566, 52802.531 23/03/19,19:37:58,17,07,1, 11.8,1,1, -0.033, 10458.546, 281.787, 52806.862 23/03/19,19:37:58,18,07,1, 11.8,1,1, -0.033, 10458.885, 281.544, 52803.393 23/03/19,19:37:58,19,07,1, 11.8,1,1, -0.033, 10456.665, 281.589, 52803.610 23/03/19,19:37:59,00,07,1, 11.9,1,1, -0.034, 10456.665, 281.589, 52803.610 23/03/19,19:37:59,01,07,1, 11.9,1,1, -0.034, 10458.721, 281.872, 52806.911 23/03/19,19:37:59,02,07,1, 11.9,1,1, -0.034, 10458.942, 281.704, 52803.498 23/03/19,19:37:59,03,07,1, 11.9,1,1, -0.034, 10456.816, 281.677, 52803.907 23/03/19,19:37:59,04,07,1, 11.9,1,1, -0.034, 10459.227, 281.902, 52806.549 23/03/19,19:37:59,05,07,1, 11.9,1,1, -0.034, 10457.729, 281.687, 52802.419 23/03/19,19:37:59,06,07,1, 11.9,1,1, -0.034, 10457.523, 281.962, 52805.808 23/03/19,19:37:59,07,07,1, 11.9,1,1, -0.034, 10459.678, 281.959, 52805.559 23/03/19,19:37:59,08,07,1, 11.9,1,1, -0.034, 10457.256, 281.727, 52802.802 23/03/19,19:37:59,09,07,1, 11.9,1,1, -0.034, 10458.778, 281.914, 52806.936 23/03/19,19:37:59,10,07,1, 11.9,1,1, -0.034, 10458.960, 281.732, 52803.504 23/03/19,19:37:59,11,07,1, 11.9,1,1, -0.034, 10456.838, 281.684, 52803.799 23/03/19,19:37:59,12,07,1, 11.9,1,1, -0.034, 10459.202, 281.863, 52806.505 23/03/19,19:37:59,13,07,1, 11.9,1,1, -0.034, 10457.789, 281.716, 52802.401 23/03/19,19:37:59,14,07,1, 11.9,1,1, -0.034, 10457.540, 281.941, 52805.872 23/03/19,19:37:59,15,07,1, 11.9,1,1, -0.034, 10459.648, 281.949, 52805.515 23/03/19,19:37:59,16,07,1, 11.9,1,1, -0.034, 10457.263, 281.758, 52802.808 23/03/19,19:37:59,17,07,1, 11.9,1,1, -0.034, 10458.686, 281.900, 52806.973 23/03/19,19:37:59,18,07,1, 11.9,1,1, -0.034, 10458.961, 281.714, 52803.535 23/03/19,19:37:59,19,07,1, 11.9,1,1, -0.034, 10456.889, 281.711, 52803.885 23/03/19,19:38:00,00,07,1, 11.9,1,1, -0.032, 10456.882, 281.711, 52803.885 23/03/19,19:38:00,01,07,1, 11.9,1,1, -0.032, 10458.872, 282.054, 52807.330 23/03/19,19:38:00,02,07,1, 11.9,1,1, -0.032, 10459.152, 281.808, 52803.652 23/03/19,19:38:00,03,07,1, 11.9,1,1, -0.032, 10456.948, 281.836, 52803.922 23/03/19,19:38:00,04,07,1, 11.9,1,1, -0.032, 10459.454, 282.076, 52806.868 23/03/19,19:38:00,05,07,1, 11.9,1,1, -0.032, 10457.959, 281.826, 52802.337 23/03/19,19:38:00,06,07,1, 11.9,1,1, -0.032, 10457.610, 282.104, 52806.040 23/03/19,19:38:00,07,07,1, 11.9,1,1, -0.032, 10459.933, 282.056, 52805.865 23/03/19,19:38:00,08,07,1, 11.9,1,1, -0.032, 10457.210, 281.820, 52802.387 23/03/19,19:38:00,09,07,1, 11.9,1,1, -0.032, 10459.141, 282.145, 52808.064 23/03/19,19:38:00,10,07,1, 11.9,1,1, -0.032, 10459.172, 281.654, 52802.898 23/03/19,19:38:00,11,07,1, 11.9,1,1, -0.032, 10456.361, 281.834, 52803.904 23/03/19,19:38:00,12,07,1, 11.9,1,1, -0.032, 10459.857, 282.184, 52807.462 23/03/19,19:38:00,13,07,1, 11.9,1,1, -0.032, 10457.533, 281.782, 52801.431 23/03/19,19:38:00,14,07,1, 11.9,1,1, -0.032, 10457.574, 282.310, 52806.914 23/03/19,19:38:00,15,07,1, 11.9,1,1, -0.032, 10460.418, 282.018, 52805.813 23/03/19,19:38:00,16,07,1, 11.9,1,1, -0.032, 10456.861, 281.777, 52802.263 23/03/19,19:38:00,17,07,1, 11.9,1,1, -0.032, 10459.314, 282.173, 52808.374 23/03/19,19:38:00,18,07,1, 11.9,1,1, -0.032, 10459.147, 281.676, 52802.805 23/03/19,19:38:00,19,07,1, 11.9,1,1, -0.032, 10456.397, 281.888, 52803.913 23/03/19,19:38:01,00,07,1, 11.9,1,1, -0.032, 10456.389, 281.888, 52803.913 23/03/19,19:38:01,01,07,1, 11.9,1,1, -0.032, 10459.408, 282.284, 52808.460 23/03/19,19:38:01,02,07,1, 11.9,1,1, -0.032, 10459.240, 281.804, 52803.027 23/03/19,19:38:01,03,07,1, 11.9,1,1, -0.032, 10456.512, 282.033, 52804.077 23/03/19,19:38:01,04,07,1, 11.9,1,1, -0.032, 10459.991, 282.284, 52807.583 23/03/19,19:38:01,05,07,1, 11.9,1,1, -0.032, 10457.591, 281.925, 52801.652 23/03/19,19:38:01,06,07,1, 11.9,1,1, -0.032, 10457.701, 282.396, 52807.042 23/03/19,19:38:01,07,07,1, 11.9,1,1, -0.032, 10460.444, 282.219, 52806.012 23/03/19,19:38:01,08,07,1, 11.9,1,1, -0.032, 10457.032, 281.937, 52802.550 23/03/19,19:38:01,09,07,1, 11.9,1,1, -0.032, 10459.397, 282.317, 52808.436 23/03/19,19:38:01,10,07,1, 11.9,1,1, -0.032, 10459.320, 281.825, 52803.108 23/03/19,19:38:01,11,07,1, 11.9,1,1, -0.032, 10456.553, 282.018, 52804.129 23/03/19,19:38:01,12,07,1, 11.9,1,1, -0.032, 10459.963, 282.291, 52807.565 23/03/19,19:38:01,13,07,1, 11.9,1,1, -0.032, 10457.572, 281.944, 52801.631 23/03/19,19:38:01,14,07,1, 11.9,1,1, -0.032, 10457.713, 282.459, 52807.048 23/03/19,19:38:01,15,07,1, 11.9,1,1, -0.032, 10460.461, 282.234, 52805.950 23/03/19,19:38:01,16,07,1, 11.9,1,1, -0.032, 10457.048, 281.977, 52802.508 23/03/19,19:38:01,17,07,1, 11.9,1,1, -0.032, 10459.406, 282.353, 52808.483 23/03/19,19:38:01,18,07,1, 11.9,1,1, -0.032, 10459.347, 281.884, 52803.069 23/03/19,19:38:01,19,07,1, 11.9,1,1, -0.032, 10456.543, 282.067, 52804.079 23/03/19,19:38:02,00,07,1, 11.9,1,1, -0.033, 10456.539, 282.067, 52804.079 23/03/19,19:38:02,01,07,1, 11.9,1,1, -0.033, 10459.413, 282.442, 52808.687 23/03/19,19:38:02,02,07,1, 11.9,1,1, -0.033, 10459.550, 281.945, 52803.402 23/03/19,19:38:02,03,07,1, 11.9,1,1, -0.033, 10456.562, 282.149, 52804.052 23/03/19,19:38:02,04,07,1, 11.9,1,1, -0.033, 10460.028, 282.425, 52807.942 23/03/19,19:38:02,05,07,1, 11.9,1,1, -0.033, 10457.809, 282.105, 52801.785 23/03/19,19:38:02,06,07,1, 11.9,1,1, -0.033, 10457.669, 282.544, 52806.993 23/03/19,19:38:02,07,07,1, 11.9,1,1, -0.033, 10460.668, 282.406, 52806.425 23/03/19,19:38:02,08,07,1, 11.9,1,1, -0.033, 10457.152, 282.068, 52802.490 23/03/19,19:38:02,09,07,1, 11.9,1,1, -0.033, 10459.448, 282.542, 52808.704 23/03/19,19:38:02,10,07,1, 11.9,1,1, -0.033, 10459.638, 282.044, 52803.503 23/03/19,19:38:02,11,07,1, 11.9,1,1, -0.033, 10456.540, 282.155, 52804.043 23/03/19,19:38:02,12,07,1, 11.9,1,1, -0.033, 10460.079, 282.456, 52807.926 23/03/19,19:38:02,13,07,1, 11.9,1,1, -0.033, 10457.836, 282.092, 52801.783 23/03/19,19:38:02,14,07,1, 11.9,1,1, -0.033, 10457.610, 282.601, 52807.060 23/03/19,19:38:02,15,07,1, 11.9,1,1, -0.033, 10460.646, 282.458, 52806.510 23/03/19,19:38:02,16,07,1, 11.9,1,1, -0.033, 10457.174, 282.097, 52802.537 23/03/19,19:38:02,17,07,1, 11.9,1,1, -0.033, 10459.429, 282.531, 52808.748 23/03/19,19:38:02,18,07,1, 11.9,1,1, -0.033, 10459.695, 282.024, 52803.565 23/03/19,19:38:02,19,07,1, 11.9,1,1, -0.033, 10456.606, 282.155, 52803.974 23/03/19,19:38:03,00,08,1, 11.9,1,1, -0.029, 10456.598, 282.155, 52803.974 23/03/19,19:38:03,01,08,1, 11.9,1,1, -0.029, 10459.466, 282.605, 52808.740 23/03/19,19:38:03,02,08,1, 11.9,1,1, -0.029, 10459.810, 282.153, 52803.927 23/03/19,19:38:03,03,08,1, 11.9,1,1, -0.029, 10456.834, 282.297, 52804.211 23/03/19,19:38:03,04,08,1, 11.9,1,1, -0.029, 10460.066, 282.599, 52808.096 23/03/19,19:38:03,05,08,1, 11.9,1,1, -0.029, 10457.999, 282.209, 52802.086 23/03/19,19:38:03,06,08,1, 11.9,1,1, -0.029, 10457.693, 282.677, 52807.012 23/03/19,19:38:03,07,08,1, 11.9,1,1, -0.029, 10460.680, 282.555, 52806.685 23/03/19,19:38:03,08,08,1, 11.9,1,1, -0.029, 10457.408, 282.252, 52802.764 23/03/19,19:38:03,09,08,1, 11.9,1,1, -0.029, 10459.470, 282.638, 52808.792 23/03/19,19:38:03,10,08,1, 11.9,1,1, -0.029, 10459.837, 282.208, 52803.906 23/03/19,19:38:03,11,08,1, 11.9,1,1, -0.029, 10456.845, 282.286, 52804.159 23/03/19,19:38:03,12,08,1, 11.9,1,1, -0.029, 10460.057, 282.577, 52808.107 23/03/19,19:38:03,13,08,1, 11.9,1,1, -0.029, 10458.053, 282.186, 52802.097 23/03/19,19:38:03,14,08,1, 11.9,1,1, -0.029, 10457.666, 282.722, 52806.945 23/03/19,19:38:03,15,08,1, 11.9,1,1, -0.029, 10460.651, 282.593, 52806.756 23/03/19,19:38:03,16,08,1, 11.9,1,1, -0.029, 10457.410, 282.263, 52802.805 23/03/19,19:38:03,17,08,1, 11.9,1,1, -0.029, 10459.470, 282.701, 52808.804 23/03/19,19:38:03,18,08,1, 11.9,1,1, -0.029, 10459.892, 282.179, 52803.960 23/03/19,19:38:03,19,08,1, 11.9,1,1, -0.029, 10456.868, 282.291, 52804.121 23/03/19,19:38:04,00,08,1, 11.9,1,1, -0.035, 10456.865, 282.291, 52804.121 23/03/19,19:38:04,01,08,1, 11.9,1,1, -0.035, 10459.432, 282.801, 52808.972 23/03/19,19:38:04,02,08,1, 11.9,1,1, -0.035, 10460.208, 282.320, 52804.362 23/03/19,19:38:04,03,08,1, 11.9,1,1, -0.035, 10456.892, 282.429, 52804.097 23/03/19,19:38:04,04,08,1, 11.9,1,1, -0.035, 10460.187, 282.746, 52808.483 23/03/19,19:38:04,05,08,1, 11.9,1,1, -0.035, 10458.302, 282.303, 52802.267 23/03/19,19:38:04,06,08,1, 11.9,1,1, -0.035, 10457.609, 282.821, 52806.879 23/03/19,19:38:04,07,08,1, 11.9,1,1, -0.035, 10460.847, 282.727, 52807.155 23/03/19,19:38:04,08,08,1, 11.9,1,1, -0.035, 10457.556, 282.384, 52802.727 23/03/19,19:38:04,09,08,1, 11.9,1,1, -0.035, 10459.489, 282.839, 52809.061 23/03/19,19:38:04,10,08,1, 11.9,1,1, -0.035, 10460.234, 282.386, 52804.482 23/03/19,19:38:04,11,08,1, 11.9,1,1, -0.035, 10456.934, 282.366, 52804.002 23/03/19,19:38:04,12,08,1, 11.9,1,1, -0.035, 10460.208, 282.754, 52808.560 23/03/19,19:38:04,13,08,1, 11.9,1,1, -0.035, 10458.388, 282.317, 52802.275 23/03/19,19:38:04,14,08,1, 11.9,1,1, -0.035, 10457.577, 282.806, 52806.826 23/03/19,19:38:04,15,08,1, 11.9,1,1, -0.035, 10460.885, 282.782, 52807.177 23/03/19,19:38:04,16,08,1, 11.9,1,1, -0.035, 10457.582, 282.436, 52802.733 23/03/19,19:38:04,17,08,1, 11.9,1,1, -0.035, 10459.479, 282.876, 52808.967 23/03/19,19:38:04,18,08,1, 11.9,1,1, -0.035, 10460.282, 282.353, 52804.502 23/03/19,19:38:04,19,08,1, 11.9,1,1, -0.035, 10457.175, 282.328, 52804.344 23/03/19,19:38:05,00,08,1, 11.9,1,1, -0.033, 10457.174, 282.328, 52804.344 23/03/19,19:38:05,01,08,1, 11.9,1,1, -0.033, 10458.885, 282.848, 52808.119 23/03/19,19:38:05,02,08,1, 11.9,1,1, -0.033, 10460.707, 282.660, 52805.981 23/03/19,19:38:05,03,08,1, 11.9,1,1, -0.033, 10457.369, 282.392, 52803.556 23/03/19,19:38:05,04,08,1, 11.9,1,1, -0.033, 10459.727, 282.840, 52808.514 23/03/19,19:38:05,05,08,1, 11.9,1,1, -0.033, 10459.131, 282.543, 52803.491 23/03/19,19:38:05,06,08,1, 11.9,1,1, -0.033, 10457.368, 282.737, 52805.652 23/03/19,19:38:05,07,08,1, 11.9,1,1, -0.033, 10460.676, 283.007, 52808.141 23/03/19,19:38:05,08,08,1, 11.9,1,1, -0.033, 10458.328, 282.572, 52803.131 23/03/19,19:38:05,09,08,1, 11.9,1,1, -0.033, 10458.868, 282.867, 52808.160 23/03/19,19:38:05,10,08,1, 11.9,1,1, -0.033, 10460.771, 282.679, 52806.016 23/03/19,19:38:05,11,08,1, 11.9,1,1, -0.033, 10457.398, 282.394, 52803.566 23/03/19,19:38:05,12,08,1, 11.9,1,1, -0.033, 10459.763, 282.856, 52808.484 23/03/19,19:38:05,13,08,1, 11.9,1,1, -0.033, 10459.210, 282.609, 52803.502 23/03/19,19:38:05,14,08,1, 11.9,1,1, -0.033, 10457.329, 282.775, 52805.574 23/03/19,19:38:05,15,08,1, 11.9,1,1, -0.033, 10460.752, 283.036, 52808.195 23/03/19,19:38:05,16,08,1, 11.9,1,1, -0.033, 10458.350, 282.609, 52803.240 23/03/19,19:38:05,17,08,1, 11.9,1,1, -0.033, 10458.900, 282.914, 52808.225 23/03/19,19:38:05,18,08,1, 11.9,1,1, -0.033, 10460.841, 282.684, 52806.133 23/03/19,19:38:05,19,08,1, 11.9,1,1, -0.033, 10457.377, 282.385, 52803.539 23/03/19,19:38:06,00,07,1, 11.9,1,1, -0.033, 10457.374, 282.385, 52803.539 23/03/19,19:38:06,01,07,1, 11.9,1,1, -0.033, 10459.258, 283.114, 52809.141 23/03/19,19:38:06,02,07,1, 11.9,1,1, -0.033, 10460.763, 282.645, 52805.069 23/03/19,19:38:06,03,07,1, 11.9,1,1, -0.033, 10457.537, 282.629, 52804.334 23/03/19,19:38:06,04,07,1, 11.9,1,1, -0.033, 10460.392, 282.918, 52808.815 23/03/19,19:38:06,05,07,1, 11.9,1,1, -0.033, 10458.909, 282.561, 52803.084 23/03/19,19:38:06,06,07,1, 11.9,1,1, -0.033, 10457.676, 283.001, 52806.645 23/03/19,19:38:06,07,07,1, 11.9,1,1, -0.033, 10460.900, 283.026, 52807.713 23/03/19,19:38:06,08,07,1, 11.9,1,1, -0.033, 10458.052, 282.722, 52803.289 23/03/19,19:38:06,09,07,1, 11.9,1,1, -0.033, 10459.530, 283.158, 52809.088 23/03/19,19:38:06,10,07,1, 11.9,1,1, -0.033, 10460.719, 282.693, 52805.468 23/03/19,19:38:06,11,07,1, 11.9,1,1, -0.033, 10457.493, 282.661, 52804.350 23/03/19,19:38:06,12,07,1, 11.9,1,1, -0.033, 10460.399, 282.925, 52808.832 23/03/19,19:38:06,13,07,1, 11.9,1,1, -0.033, 10458.970, 282.544, 52803.117 23/03/19,19:38:06,14,07,1, 11.9,1,1, -0.033, 10457.712, 282.949, 52806.615 23/03/19,19:38:06,15,07,1, 11.9,1,1, -0.033, 10460.919, 283.012, 52807.711 23/03/19,19:38:06,16,07,1, 11.9,1,1, -0.033, 10458.005, 282.750, 52803.216 23/03/19,19:38:06,17,07,1, 11.9,1,1, -0.033, 10459.492, 283.115, 52809.011 23/03/19,19:38:06,18,07,1, 11.9,1,1, -0.033, 10460.757, 282.735, 52805.601 23/03/19,19:38:06,19,07,1, 11.9,1,1, -0.033, 10457.530, 282.664, 52804.432 23/03/19,19:38:07,00,08,1, 11.9,1,1, -0.035, 10457.524, 282.664, 52804.432 23/03/19,19:38:07,01,08,1, 11.9,1,1, -0.035, 10459.433, 283.213, 52808.807 23/03/19,19:38:07,02,08,1, 11.9,1,1, -0.035, 10460.865, 282.914, 52806.126 23/03/19,19:38:07,03,08,1, 11.9,1,1, -0.035, 10457.885, 282.798, 52804.627 23/03/19,19:38:07,04,08,1, 11.9,1,1, -0.035, 10460.311, 283.003, 52808.864 23/03/19,19:38:07,05,08,1, 11.9,1,1, -0.035, 10459.283, 282.753, 52803.680 23/03/19,19:38:07,06,08,1, 11.9,1,1, -0.035, 10457.803, 283.039, 52806.370 23/03/19,19:38:07,07,08,1, 11.9,1,1, -0.035, 10460.722, 283.122, 52807.852 23/03/19,19:38:07,08,08,1, 11.9,1,1, -0.035, 10458.346, 282.912, 52803.516 23/03/19,19:38:07,09,08,1, 11.9,1,1, -0.035, 10459.383, 283.155, 52808.733 23/03/19,19:38:07,10,08,1, 11.9,1,1, -0.035, 10460.904, 282.898, 52806.186 23/03/19,19:38:07,11,08,1, 11.9,1,1, -0.035, 10457.921, 282.798, 52804.647 23/03/19,19:38:07,12,08,1, 11.9,1,1, -0.035, 10460.414, 282.993, 52808.889 23/03/19,19:38:07,13,08,1, 11.9,1,1, -0.035, 10459.315, 282.639, 52803.729 23/03/19,19:38:07,14,08,1, 11.9,1,1, -0.035, 10457.823, 283.053, 52806.334 23/03/19,19:38:07,15,08,1, 11.9,1,1, -0.035, 10460.713, 283.153, 52807.925 23/03/19,19:38:07,16,08,1, 11.9,1,1, -0.035, 10458.397, 282.948, 52803.664 23/03/19,19:38:07,17,08,1, 11.9,1,1, -0.035, 10459.355, 283.247, 52808.727 23/03/19,19:38:07,18,08,1, 11.9,1,1, -0.035, 10460.930, 282.934, 52806.183 23/03/19,19:38:07,19,08,1, 11.9,1,1, -0.035, 10457.949, 282.812, 52804.566 23/03/19,19:38:08,00,07,1, 11.9,1,1, -0.034, 10457.941, 282.812, 52804.566 23/03/19,19:38:08,01,07,1, 11.9,1,1, -0.034, 10459.200, 283.387, 52808.674 23/03/19,19:38:08,02,07,1, 11.9,1,1, -0.034, 10461.181, 283.083, 52806.795 23/03/19,19:38:08,03,07,1, 11.9,1,1, -0.034, 10458.113, 282.914, 52804.467 23/03/19,19:38:08,04,07,1, 11.9,1,1, -0.034, 10460.492, 283.144, 52809.359 23/03/19,19:38:08,05,07,1, 11.9,1,1, -0.034, 10459.841, 282.781, 52804.194 23/03/19,19:38:08,06,07,1, 11.9,1,1, -0.034, 10457.773, 283.091, 52806.027 23/03/19,19:38:08,07,07,1, 11.9,1,1, -0.034, 10460.857, 283.240, 52808.390 23/03/19,19:38:08,08,07,1, 11.9,1,1, -0.034, 10458.582, 282.996, 52803.533 23/03/19,19:38:08,09,07,1, 11.9,1,1, -0.034, 10459.132, 283.366, 52808.649 23/03/19,19:38:08,10,07,1, 11.9,1,1, -0.034, 10461.183, 283.106, 52806.875 23/03/19,19:38:08,11,07,1, 11.9,1,1, -0.034, 10458.164, 282.972, 52804.478 23/03/19,19:38:08,12,07,1, 11.9,1,1, -0.034, 10460.420, 283.173, 52809.259 23/03/19,19:38:08,13,07,1, 11.9,1,1, -0.034, 10459.883, 282.836, 52804.248 23/03/19,19:38:08,14,07,1, 11.9,1,1, -0.034, 10457.792, 283.056, 52805.999 23/03/19,19:38:08,15,07,1, 11.9,1,1, -0.034, 10460.857, 283.244, 52808.491 23/03/19,19:38:08,16,07,1, 11.9,1,1, -0.034, 10458.607, 282.976, 52803.586 23/03/19,19:38:08,17,07,1, 11.9,1,1, -0.034, 10459.154, 283.392, 52808.677 23/03/19,19:38:08,18,07,1, 11.9,1,1, -0.034, 10461.227, 283.139, 52806.959 23/03/19,19:38:08,19,07,1, 11.9,1,1, -0.034, 10458.167, 282.906, 52804.421 23/03/19,19:38:09,00,07,1, 11.8,1,1, -0.036, 10458.167, 282.906, 52804.421 23/03/19,19:38:09,01,07,1, 11.8,1,1, -0.036, 10458.988, 283.431, 52808.342 23/03/19,19:38:09,02,07,1, 11.8,1,1, -0.036, 10461.294, 283.377, 52808.138 23/03/19,19:38:09,03,07,1, 11.8,1,1, -0.036, 10458.621, 283.057, 52804.305 23/03/19,19:38:09,04,07,1, 11.8,1,1, -0.036, 10459.961, 283.272, 52809.012 23/03/19,19:38:09,05,07,1, 11.8,1,1, -0.036, 10460.653, 283.032, 52805.624 23/03/19,19:38:09,06,07,1, 11.8,1,1, -0.036, 10457.916, 282.972, 52805.149 23/03/19,19:38:09,07,07,1, 11.8,1,1, -0.036, 10460.563, 283.381, 52808.812 23/03/19,19:38:09,08,07,1, 11.8,1,1, -0.036, 10459.275, 283.117, 52804.152 23/03/19,19:38:09,09,07,1, 11.8,1,1, -0.036, 10458.632, 283.329, 52807.553 23/03/19,19:38:09,10,07,1, 11.8,1,1, -0.036, 10461.335, 283.383, 52808.032 23/03/19,19:38:09,11,07,1, 11.8,1,1, -0.036, 10458.723, 283.042, 52804.416 23/03/19,19:38:09,12,07,1, 11.8,1,1, -0.036, 10460.025, 283.255, 52809.084 23/03/19,19:38:09,13,07,1, 11.8,1,1, -0.036, 10460.679, 283.057, 52805.694 23/03/19,19:38:09,14,07,1, 11.8,1,1, -0.036, 10457.959, 283.015, 52805.183 23/03/19,19:38:09,15,07,1, 11.8,1,1, -0.036, 10460.540, 283.334, 52808.821 23/03/19,19:38:09,16,07,1, 11.8,1,1, -0.036, 10459.340, 283.100, 52804.158 23/03/19,19:38:09,17,07,1, 11.8,1,1, -0.036, 10458.613, 283.353, 52807.483 23/03/19,19:38:09,18,07,1, 11.8,1,1, -0.036, 10461.413, 283.399, 52808.151 23/03/19,19:38:09,19,07,1, 11.8,1,1, -0.036, 10458.768, 283.047, 52804.417 23/03/19,19:38:10,00,08,1, 11.8,1,1, -0.031, 10458.767, 283.047, 52804.417 23/03/19,19:38:10,01,08,1, 11.8,1,1, -0.031, 10458.355, 283.353, 52807.147 23/03/19,19:38:10,02,08,1, 11.8,1,1, -0.031, 10461.432, 283.513, 52808.676 23/03/19,19:38:10,03,08,1, 11.8,1,1, -0.031, 10458.952, 283.119, 52804.356 23/03/19,19:38:10,04,08,1, 11.8,1,1, -0.031, 10459.892, 283.410, 52809.228 23/03/19,19:38:10,05,08,1, 11.8,1,1, -0.031, 10461.205, 283.160, 52806.471 23/03/19,19:38:10,06,08,1, 11.8,1,1, -0.031, 10458.105, 283.008, 52804.937 23/03/19,19:38:10,07,08,1, 11.8,1,1, -0.031, 10460.624, 283.452, 52809.279 23/03/19,19:38:10,08,08,1, 11.8,1,1, -0.031, 10459.648, 283.183, 52804.364 23/03/19,19:38:10,09,08,1, 11.8,1,1, -0.031, 10458.338, 283.372, 52807.028 23/03/19,19:38:10,10,08,1, 11.8,1,1, -0.031, 10461.349, 283.565, 52808.673 23/03/19,19:38:10,11,08,1, 11.8,1,1, -0.031, 10458.931, 283.188, 52804.329 23/03/19,19:38:10,12,08,1, 11.8,1,1, -0.031, 10459.901, 283.415, 52809.258 23/03/19,19:38:10,13,08,1, 11.8,1,1, -0.031, 10461.230, 283.230, 52806.557 23/03/19,19:38:10,14,08,1, 11.8,1,1, -0.031, 10458.096, 283.057, 52804.776 23/03/19,19:38:10,15,08,1, 11.8,1,1, -0.031, 10460.574, 283.439, 52809.275 23/03/19,19:38:10,16,08,1, 11.8,1,1, -0.031, 10459.703, 283.167, 52804.377 23/03/19,19:38:10,17,08,1, 11.8,1,1, -0.031, 10458.313, 283.372, 52806.993 23/03/19,19:38:10,18,08,1, 11.8,1,1, -0.031, 10461.439, 283.567, 52808.763 23/03/19,19:38:10,19,08,1, 11.8,1,1, -0.031, 10458.973, 283.181, 52804.378 23/03/19,19:38:11,00,08,1, 11.9,1,1, -0.032, 10458.968, 283.181, 52804.378 23/03/19,19:38:11,01,08,1, 11.9,1,1, -0.032, 10458.276, 283.294, 52806.621 23/03/19,19:38:11,02,08,1, 11.9,1,1, -0.032, 10461.265, 283.554, 52808.957 23/03/19,19:38:11,03,08,1, 11.9,1,1, -0.032, 10459.225, 283.255, 52804.549 23/03/19,19:38:11,04,08,1, 11.9,1,1, -0.032, 10459.727, 283.473, 52809.027 23/03/19,19:38:11,05,08,1, 11.9,1,1, -0.032, 10461.583, 283.337, 52807.416 23/03/19,19:38:11,06,08,1, 11.9,1,1, -0.032, 10458.503, 283.101, 52804.989 23/03/19,19:38:11,07,08,1, 11.9,1,1, -0.032, 10460.561, 283.399, 52809.417 23/03/19,19:38:11,08,08,1, 11.9,1,1, -0.032, 10460.091, 283.153, 52804.889 23/03/19,19:38:11,09,08,1, 11.9,1,1, -0.032, 10458.240, 283.290, 52806.528 23/03/19,19:38:11,10,08,1, 11.9,1,1, -0.032, 10461.255, 283.537, 52809.045 23/03/19,19:38:11,11,08,1, 11.9,1,1, -0.032, 10459.230, 283.235, 52804.534 23/03/19,19:38:11,12,08,1, 11.9,1,1, -0.032, 10459.683, 283.462, 52809.017 23/03/19,19:38:11,13,08,1, 11.9,1,1, -0.032, 10461.571, 283.328, 52807.419 23/03/19,19:38:11,14,08,1, 11.9,1,1, -0.032, 10458.552, 283.069, 52804.922 23/03/19,19:38:11,15,08,1, 11.9,1,1, -0.032, 10460.541, 283.347, 52809.463 23/03/19,19:38:11,16,08,1, 11.9,1,1, -0.032, 10460.138, 283.111, 52805.004 23/03/19,19:38:11,17,08,1, 11.9,1,1, -0.032, 10458.266, 283.285, 52806.489 23/03/19,19:38:11,18,08,1, 11.9,1,1, -0.032, 10461.212, 283.591, 52809.008 23/03/19,19:38:11,19,08,1, 11.9,1,1, -0.032, 10459.274, 283.272, 52804.547 23/03/19,19:38:12,00,07,1, 11.8,1,1, -0.031, 10459.268, 283.272, 52804.547 23/03/19,19:38:12,01,07,1, 11.8,1,1, -0.031, 10458.644, 283.132, 52805.840 23/03/19,19:38:12,02,07,1, 11.8,1,1, -0.031, 10460.588, 283.494, 52808.847 23/03/19,19:38:12,03,07,1, 11.8,1,1, -0.031, 10459.959, 283.427, 52805.681 23/03/19,19:38:12,04,07,1, 11.8,1,1, -0.031, 10459.310, 283.375, 52807.809 23/03/19,19:38:12,05,07,1, 11.8,1,1, -0.031, 10461.385, 283.524, 52808.487 23/03/19,19:38:12,06,07,1, 11.8,1,1, -0.031, 10459.492, 283.213, 52805.582 23/03/19,19:38:12,07,07,1, 11.8,1,1, -0.031, 10460.057, 283.276, 52808.702 23/03/19,19:38:12,08,07,1, 11.8,1,1, -0.031, 10460.725, 283.334, 52806.601 23/03/19,19:38:12,09,07,1, 11.8,1,1, -0.031, 10458.634, 283.181, 52805.864 23/03/19,19:38:12,10,07,1, 11.8,1,1, -0.031, 10460.532, 283.483, 52808.840 23/03/19,19:38:12,11,07,1, 11.8,1,1, -0.031, 10459.930, 283.419, 52805.659 23/03/19,19:38:12,12,07,1, 11.8,1,1, -0.031, 10459.276, 283.412, 52807.782 23/03/19,19:38:12,13,07,1, 11.8,1,1, -0.031, 10461.376, 283.528, 52808.646 23/03/19,19:38:12,14,07,1, 11.8,1,1, -0.031, 10459.525, 283.210, 52805.574 23/03/19,19:38:12,15,07,1, 11.8,1,1, -0.031, 10460.074, 283.242, 52808.703 23/03/19,19:38:12,16,07,1, 11.8,1,1, -0.031, 10460.785, 283.313, 52806.672 23/03/19,19:38:12,17,07,1, 11.8,1,1, -0.031, 10458.669, 283.183, 52805.837 23/03/19,19:38:12,18,07,1, 11.8,1,1, -0.031, 10460.506, 283.491, 52808.821 23/03/19,19:38:12,19,07,1, 11.8,1,1, -0.031, 10459.992, 283.434, 52805.719 23/03/19,19:38:13,00,08,1, 11.9,1,1, -0.032, 10459.986, 283.434, 52805.719 23/03/19,19:38:13,01,08,1, 11.9,1,1, -0.032, 10458.349, 283.104, 52805.279 23/03/19,19:38:13,02,08,1, 11.9,1,1, -0.032, 10460.810, 283.560, 52809.742 23/03/19,19:38:13,03,08,1, 11.9,1,1, -0.032, 10460.094, 283.337, 52805.136 23/03/19,19:38:13,04,08,1, 11.9,1,1, -0.032, 10458.737, 283.435, 52807.551 23/03/19,19:38:13,05,08,1, 11.9,1,1, -0.032, 10461.867, 283.683, 52809.426 23/03/19,19:38:13,06,08,1, 11.9,1,1, -0.032, 10459.409, 283.209, 52804.921 23/03/19,19:38:13,07,08,1, 11.9,1,1, -0.032, 10460.110, 283.435, 52809.544 23/03/19,19:38:13,08,08,1, 11.9,1,1, -0.032, 10461.554, 283.334, 52807.124 23/03/19,19:38:13,09,08,1, 11.9,1,1, -0.032, 10458.418, 283.138, 52805.278 23/03/19,19:38:13,10,08,1, 11.9,1,1, -0.032, 10460.790, 283.616, 52809.811 23/03/19,19:38:13,11,08,1, 11.9,1,1, -0.032, 10460.168, 283.355, 52805.108 23/03/19,19:38:13,12,08,1, 11.9,1,1, -0.032, 10458.702, 283.480, 52807.452 23/03/19,19:38:13,13,08,1, 11.9,1,1, -0.032, 10461.858, 283.731, 52809.560 23/03/19,19:38:13,14,08,1, 11.9,1,1, -0.032, 10459.451, 283.246, 52804.856 23/03/19,19:38:13,15,08,1, 11.9,1,1, -0.032, 10460.093, 283.428, 52809.599 23/03/19,19:38:13,16,08,1, 11.9,1,1, -0.032, 10461.563, 283.351, 52807.226 23/03/19,19:38:13,17,08,1, 11.9,1,1, -0.032, 10458.454, 283.124, 52805.228 23/03/19,19:38:13,18,08,1, 11.9,1,1, -0.032, 10460.809, 283.495, 52809.855 23/03/19,19:38:13,19,08,1, 11.9,1,1, -0.032, 10460.207, 283.292, 52805.226 23/03/19,19:38:14,00,08,1, 11.9,1,1, -0.035, 10460.203, 283.292, 52805.226 23/03/19,19:38:14,01,08,1, 11.9,1,1, -0.035, 10458.652, 283.149, 52805.634 23/03/19,19:38:14,02,08,1, 11.9,1,1, -0.035, 10461.035, 283.484, 52810.075 23/03/19,19:38:14,03,08,1, 11.9,1,1, -0.035, 10460.143, 283.257, 52805.058 23/03/19,19:38:14,04,08,1, 11.9,1,1, -0.035, 10458.727, 283.456, 52807.611 23/03/19,19:38:14,05,08,1, 11.9,1,1, -0.035, 10461.784, 283.672, 52809.374 23/03/19,19:38:14,06,08,1, 11.9,1,1, -0.035, 10459.402, 283.264, 52805.025 23/03/19,19:38:14,07,08,1, 11.9,1,1, -0.035, 10460.248, 283.565, 52810.002 23/03/19,19:38:14,08,08,1, 11.9,1,1, -0.035, 10461.809, 283.315, 52807.456 23/03/19,19:38:14,09,08,1, 11.9,1,1, -0.035, 10458.625, 283.180, 52805.535 23/03/19,19:38:14,10,08,1, 11.9,1,1, -0.035, 10461.071, 283.477, 52810.108 23/03/19,19:38:14,11,08,1, 11.9,1,1, -0.035, 10460.264, 283.191, 52805.080 23/03/19,19:38:14,12,08,1, 11.9,1,1, -0.035, 10458.638, 283.475, 52807.532 23/03/19,19:38:14,13,08,1, 11.9,1,1, -0.035, 10461.854, 283.666, 52809.576 23/03/19,19:38:14,14,08,1, 11.9,1,1, -0.035, 10459.447, 283.332, 52804.956 23/03/19,19:38:14,15,08,1, 11.9,1,1, -0.035, 10460.230, 283.616, 52810.014 23/03/19,19:38:14,16,08,1, 11.9,1,1, -0.035, 10461.889, 283.304, 52807.564 23/03/19,19:38:14,17,08,1, 11.9,1,1, -0.035, 10458.705, 283.129, 52805.502 23/03/19,19:38:14,18,08,1, 11.9,1,1, -0.035, 10461.105, 283.483, 52810.169 23/03/19,19:38:14,19,08,1, 11.9,1,1, -0.035, 10460.317, 283.193, 52805.089 23/03/19,19:38:15,00,08,1, 11.8,1,1, -0.034, 10460.311, 283.193, 52805.089 23/03/19,19:38:15,01,08,1, 11.8,1,1, -0.034, 10458.843, 283.117, 52804.973 23/03/19,19:38:15,02,08,1, 11.8,1,1, -0.034, 10461.031, 283.552, 52810.659 23/03/19,19:38:15,03,08,1, 11.8,1,1, -0.034, 10460.952, 283.152, 52805.628 23/03/19,19:38:15,04,08,1, 11.8,1,1, -0.034, 10458.315, 283.266, 52806.635 23/03/19,19:38:15,05,08,1, 11.8,1,1, -0.034, 10461.823, 283.710, 52810.223 23/03/19,19:38:15,06,08,1, 11.8,1,1, -0.034, 10459.730, 283.221, 52804.675 23/03/19,19:38:15,07,08,1, 11.8,1,1, -0.034, 10459.683, 283.614, 52809.624 23/03/19,19:38:15,08,08,1, 11.8,1,1, -0.034, 10462.423, 283.502, 52808.666 23/03/19,19:38:15,09,08,1, 11.8,1,1, -0.034, 10458.937, 283.114, 52805.029 23/03/19,19:38:15,10,08,1, 11.8,1,1, -0.034, 10461.016, 283.522, 52810.702 23/03/19,19:38:15,11,08,1, 11.8,1,1, -0.034, 10461.042, 283.169, 52805.653 23/03/19,19:38:15,12,08,1, 11.8,1,1, -0.034, 10458.358, 283.268, 52806.574 23/03/19,19:38:15,13,08,1, 11.8,1,1, -0.034, 10461.848, 283.707, 52810.331 23/03/19,19:38:15,14,08,1, 11.8,1,1, -0.034, 10459.728, 283.213, 52804.602 23/03/19,19:38:15,15,08,1, 11.8,1,1, -0.034, 10459.639, 283.600, 52809.564 23/03/19,19:38:15,16,08,1, 11.8,1,1, -0.034, 10462.473, 283.468, 52808.788 23/03/19,19:38:15,17,08,1, 11.8,1,1, -0.034, 10458.920, 283.054, 52804.874 23/03/19,19:38:15,18,08,1, 11.8,1,1, -0.034, 10460.952, 283.528, 52810.713 23/03/19,19:38:15,19,08,1, 11.8,1,1, -0.034, 10461.164, 283.213, 52805.836 23/03/19,19:38:16,00,07,1, 11.9,1,1, -0.034, 10461.162, 283.213, 52805.836 23/03/19,19:38:16,01,07,1, 11.9,1,1, -0.034, 10459.206, 283.169, 52804.894 23/03/19,19:38:16,02,07,1, 11.9,1,1, -0.034, 10460.907, 283.603, 52810.958 23/03/19,19:38:16,03,07,1, 11.9,1,1, -0.034, 10461.764, 283.228, 52806.566 23/03/19,19:38:16,04,07,1, 11.9,1,1, -0.034, 10458.376, 283.190, 52805.933 23/03/19,19:38:16,05,07,1, 11.9,1,1, -0.034, 10461.779, 283.708, 52810.824 23/03/19,19:38:16,06,07,1, 11.9,1,1, -0.034, 10460.144, 283.221, 52804.658 23/03/19,19:38:16,07,07,1, 11.9,1,1, -0.034, 10459.232, 283.641, 52808.948 23/03/19,19:38:16,08,07,1, 11.9,1,1, -0.034, 10462.670, 283.610, 52809.713 23/03/19,19:38:16,09,07,1, 11.9,1,1, -0.034, 10459.241, 283.136, 52804.804 23/03/19,19:38:16,10,07,1, 11.9,1,1, -0.034, 10460.865, 283.550, 52810.879 23/03/19,19:38:16,11,07,1, 11.9,1,1, -0.034, 10461.837, 283.241, 52806.744 23/03/19,19:38:16,12,07,1, 11.9,1,1, -0.034, 10458.337, 283.163, 52805.822 23/03/19,19:38:16,13,07,1, 11.9,1,1, -0.034, 10461.759, 283.664, 52810.815 23/03/19,19:38:16,14,07,1, 11.9,1,1, -0.034, 10460.206, 283.189, 52804.678 23/03/19,19:38:16,15,07,1, 11.9,1,1, -0.034, 10459.184, 283.549, 52808.871 23/03/19,19:38:16,16,07,1, 11.9,1,1, -0.034, 10462.659, 283.618, 52809.745 23/03/19,19:38:16,17,07,1, 11.9,1,1, -0.034, 10459.322, 283.159, 52804.772 23/03/19,19:38:16,18,07,1, 11.9,1,1, -0.034, 10460.810, 283.588, 52810.845 23/03/19,19:38:16,19,07,1, 11.9,1,1, -0.034, 10461.906, 283.227, 52806.810 23/03/19,19:38:17,00,07,1, 11.9,1,1, -0.031, 10461.905, 283.227, 52806.810 23/03/19,19:38:17,01,07,1, 11.9,1,1, -0.031, 10459.706, 283.259, 52805.000 23/03/19,19:38:17,02,07,1, 11.9,1,1, -0.031, 10460.640, 283.616, 52810.721 23/03/19,19:38:17,03,07,1, 11.9,1,1, -0.031, 10462.318, 283.357, 52807.679 23/03/19,19:38:17,04,07,1, 11.9,1,1, -0.031, 10458.735, 283.137, 52805.604 23/03/19,19:38:17,05,07,1, 11.9,1,1, -0.031, 10461.617, 283.681, 52810.920 23/03/19,19:38:17,06,07,1, 11.9,1,1, -0.031, 10460.635, 283.241, 52805.174 23/03/19,19:38:17,07,07,1, 11.9,1,1, -0.031, 10458.932, 283.518, 52808.122 23/03/19,19:38:17,08,07,1, 11.9,1,1, -0.031, 10462.549, 283.761, 52810.310 23/03/19,19:38:17,09,07,1, 11.9,1,1, -0.031, 10459.729, 283.242, 52804.978 23/03/19,19:38:17,10,07,1, 11.9,1,1, -0.031, 10460.643, 283.636, 52810.729 23/03/19,19:38:17,11,07,1, 11.9,1,1, -0.031, 10462.374, 283.400, 52807.852 23/03/19,19:38:17,12,07,1, 11.9,1,1, -0.031, 10458.820, 283.179, 52805.635 23/03/19,19:38:17,13,07,1, 11.9,1,1, -0.031, 10461.594, 283.640, 52810.925 23/03/19,19:38:17,14,07,1, 11.9,1,1, -0.031, 10460.690, 283.256, 52805.326 23/03/19,19:38:17,15,07,1, 11.9,1,1, -0.031, 10458.908, 283.532, 52808.064 23/03/19,19:38:17,16,07,1, 11.9,1,1, -0.031, 10462.494, 283.736, 52810.261 23/03/19,19:38:17,17,07,1, 11.9,1,1, -0.031, 10459.787, 283.251, 52804.961 23/03/19,19:38:17,18,07,1, 11.9,1,1, -0.031, 10460.612, 283.637, 52810.664 23/03/19,19:38:17,19,07,1, 11.9,1,1, -0.031, 10462.481, 283.400, 52808.031 23/03/19,19:38:18,00,07,1, 11.9,1,1, -0.033, 10462.481, 283.400, 52808.031 23/03/19,19:38:18,01,07,1, 11.9,1,1, -0.033, 10459.584, 283.335, 52804.784 23/03/19,19:38:18,02,07,1, 11.9,1,1, -0.033, 10460.864, 283.847, 52811.237 23/03/19,19:38:18,03,07,1, 11.9,1,1, -0.033, 10462.723, 283.444, 52807.967 23/03/19,19:38:18,04,07,1, 11.9,1,1, -0.033, 10458.954, 283.281, 52805.882 23/03/19,19:38:18,05,07,1, 11.9,1,1, -0.033, 10462.100, 283.699, 52811.464 23/03/19,19:38:18,06,07,1, 11.9,1,1, -0.033, 10460.867, 283.126, 52805.035 23/03/19,19:38:18,07,07,1, 11.9,1,1, -0.033, 10459.000, 283.604, 52808.253 23/03/19,19:38:18,08,07,1, 11.9,1,1, -0.033, 10462.738, 283.719, 52810.363 23/03/19,19:38:18,09,07,1, 11.9,1,1, -0.033, 10459.605, 283.282, 52804.747 23/03/19,19:38:18,10,07,1, 11.9,1,1, -0.033, 10460.800, 283.854, 52811.223 23/03/19,19:38:18,11,07,1, 11.9,1,1, -0.033, 10462.756, 283.424, 52808.019 23/03/19,19:38:18,12,07,1, 11.9,1,1, -0.033, 10458.993, 283.284, 52805.939 23/03/19,19:38:18,13,07,1, 11.9,1,1, -0.033, 10462.120, 283.673, 52811.545 23/03/19,19:38:18,14,07,1, 11.9,1,1, -0.033, 10460.914, 283.080, 52805.022 23/03/19,19:38:18,15,07,1, 11.9,1,1, -0.033, 10458.976, 283.527, 52808.193 23/03/19,19:38:18,16,07,1, 11.9,1,1, -0.033, 10462.492, 283.665, 52809.824 23/03/19,19:38:18,17,07,1, 11.9,1,1, -0.033, 10459.937, 283.374, 52805.201 23/03/19,19:38:18,18,07,1, 11.9,1,1, -0.033, 10460.765, 283.775, 52810.647 23/03/19,19:38:18,19,07,1, 11.9,1,1, -0.033, 10462.622, 283.497, 52808.366 23/03/19,19:38:19,00,07,1, 11.9,1,1, -0.034, 10462.614, 283.497, 52808.366 23/03/19,19:38:19,01,07,1, 11.9,1,1, -0.034, 10460.222, 283.367, 52805.423 23/03/19,19:38:19,02,07,1, 11.9,1,1, -0.034, 10460.544, 283.761, 52810.247 23/03/19,19:38:19,03,07,1, 11.9,1,1, -0.034, 10462.767, 283.578, 52808.921 23/03/19,19:38:19,04,07,1, 11.9,1,1, -0.034, 10459.767, 283.387, 52806.159 23/03/19,19:38:19,05,07,1, 11.9,1,1, -0.034, 10461.865, 283.634, 52811.107 23/03/19,19:38:19,06,07,1, 11.9,1,1, -0.034, 10461.645, 283.268, 52806.343 23/03/19,19:38:19,07,07,1, 11.9,1,1, -0.034, 10459.278, 283.416, 52807.466 23/03/19,19:38:19,08,07,1, 11.9,1,1, -0.034, 10462.320, 283.624, 52810.356 23/03/19,19:38:19,09,07,1, 11.9,1,1, -0.034, 10460.223, 283.401, 52805.347 23/03/19,19:38:19,10,07,1, 11.9,1,1, -0.034, 10460.452, 283.754, 52810.114 23/03/19,19:38:19,11,07,1, 11.9,1,1, -0.034, 10462.812, 283.586, 52808.971 23/03/19,19:38:19,12,07,1, 11.9,1,1, -0.034, 10459.804, 283.373, 52806.149 23/03/19,19:38:19,13,07,1, 11.9,1,1, -0.034, 10461.829, 283.675, 52811.206 23/03/19,19:38:19,14,07,1, 11.9,1,1, -0.034, 10461.691, 283.224, 52806.434 23/03/19,19:38:19,15,07,1, 11.9,1,1, -0.034, 10459.318, 283.407, 52807.501 23/03/19,19:38:19,16,07,1, 11.9,1,1, -0.034, 10462.291, 283.607, 52810.370 23/03/19,19:38:19,17,07,1, 11.9,1,1, -0.034, 10460.322, 283.370, 52805.379 23/03/19,19:38:19,18,07,1, 11.9,1,1, -0.034, 10460.449, 283.760, 52810.042 23/03/19,19:38:19,19,07,1, 11.9,1,1, -0.034, 10462.797, 283.632, 52809.144 23/03/19,19:38:20,00,07,1, 11.9,1,1, -0.033, 10462.790, 283.632, 52809.144 23/03/19,19:38:20,01,07,1, 11.9,1,1, -0.033, 10460.632, 283.349, 52805.372 23/03/19,19:38:20,02,07,1, 11.9,1,1, -0.033, 10460.101, 283.784, 52809.534 23/03/19,19:38:20,03,07,1, 11.9,1,1, -0.033, 10463.090, 283.733, 52809.804 23/03/19,19:38:20,04,07,1, 11.9,1,1, -0.033, 10460.088, 283.461, 52805.897 23/03/19,19:38:20,05,07,1, 11.9,1,1, -0.033, 10461.828, 283.778, 52811.452 23/03/19,19:38:20,06,07,1, 11.9,1,1, -0.033, 10462.449, 283.355, 52807.285 23/03/19,19:38:20,07,07,1, 11.9,1,1, -0.033, 10459.479, 283.391, 52807.010 23/03/19,19:38:20,08,07,1, 11.9,1,1, -0.033, 10462.437, 283.642, 52810.916 23/03/19,19:38:20,09,07,1, 11.9,1,1, -0.033, 10460.752, 283.328, 52805.421 23/03/19,19:38:20,10,07,1, 11.9,1,1, -0.033, 10460.060, 283.709, 52809.493 23/03/19,19:38:20,11,07,1, 11.9,1,1, -0.033, 10463.037, 283.747, 52809.921 23/03/19,19:38:20,12,07,1, 11.9,1,1, -0.033, 10460.118, 283.470, 52805.822 23/03/19,19:38:20,13,07,1, 11.9,1,1, -0.033, 10461.738, 283.750, 52811.460 23/03/19,19:38:20,14,07,1, 11.9,1,1, -0.033, 10462.474, 283.336, 52807.435 23/03/19,19:38:20,15,07,1, 11.9,1,1, -0.033, 10459.518, 283.381, 52806.985 23/03/19,19:38:20,16,07,1, 11.9,1,1, -0.033, 10462.404, 283.672, 52810.897 23/03/19,19:38:20,17,07,1, 11.9,1,1, -0.033, 10460.835, 283.359, 52805.473 23/03/19,19:38:20,18,07,1, 11.9,1,1, -0.033, 10460.033, 283.707, 52809.405 23/03/19,19:38:20,19,07,1, 11.9,1,1, -0.033, 10463.059, 283.758, 52809.875 23/03/19,19:38:21,00,07,1, 11.9,1,1, -0.034, 10463.057, 283.758, 52809.875 23/03/19,19:38:21,01,07,1, 11.9,1,1, -0.034, 10461.514, 283.342, 52805.679 23/03/19,19:38:21,02,07,1, 11.9,1,1, -0.034, 10459.615, 283.649, 52808.483 23/03/19,19:38:21,03,07,1, 11.9,1,1, -0.034, 10463.285, 283.881, 52810.774 23/03/19,19:38:21,04,07,1, 11.9,1,1, -0.034, 10460.415, 283.415, 52805.354 23/03/19,19:38:21,05,07,1, 11.9,1,1, -0.034, 10461.390, 283.878, 52811.349 23/03/19,19:38:21,06,07,1, 11.9,1,1, -0.034, 10463.325, 283.569, 52808.573 23/03/19,19:38:21,07,07,1, 11.9,1,1, -0.034, 10459.662, 283.339, 52806.203 23/03/19,19:38:21,08,07,1, 11.9,1,1, -0.034, 10462.526, 283.788, 52811.652 23/03/19,19:38:21,09,07,1, 11.9,1,1, -0.034, 10461.602, 283.315, 52805.775 23/03/19,19:38:21,10,07,1, 11.9,1,1, -0.034, 10459.555, 283.668, 52808.436 23/03/19,19:38:21,11,07,1, 11.9,1,1, -0.034, 10463.239, 283.848, 52810.825 23/03/19,19:38:21,12,07,1, 11.9,1,1, -0.034, 10460.461, 283.443, 52805.406 23/03/19,19:38:21,13,07,1, 11.9,1,1, -0.034, 10461.387, 283.868, 52811.325 23/03/19,19:38:21,14,07,1, 11.9,1,1, -0.034, 10463.364, 283.574, 52808.677 23/03/19,19:38:21,15,07,1, 11.9,1,1, -0.034, 10459.741, 283.330, 52806.253 23/03/19,19:38:21,16,07,1, 11.9,1,1, -0.034, 10462.471, 283.790, 52811.736 23/03/19,19:38:21,17,07,1, 11.9,1,1, -0.034, 10461.660, 283.329, 52805.816 23/03/19,19:38:21,18,07,1, 11.9,1,1, -0.034, 10459.607, 283.605, 52808.405 23/03/19,19:38:21,19,07,1, 11.9,1,1, -0.034, 10463.278, 283.887, 52810.958 23/03/19,19:38:22,00,08,1, 11.9,1,1, -0.033, 10463.274, 283.887, 52810.958 23/03/19,19:38:22,01,08,1, 11.9,1,1, -0.033, 10462.302, 283.345, 52806.386 23/03/19,19:38:22,02,08,1, 11.9,1,1, -0.033, 10459.552, 283.575, 52807.684 23/03/19,19:38:22,03,08,1, 11.9,1,1, -0.033, 10463.331, 283.901, 52811.392 23/03/19,19:38:22,04,08,1, 11.9,1,1, -0.033, 10460.853, 283.479, 52805.303 23/03/19,19:38:22,05,08,1, 11.9,1,1, -0.033, 10460.991, 283.896, 52810.851 23/03/19,19:38:22,06,08,1, 11.9,1,1, -0.033, 10463.867, 283.730, 52809.594 23/03/19,19:38:22,07,08,1, 11.9,1,1, -0.033, 10460.136, 283.402, 52805.913 23/03/19,19:38:22,08,08,1, 11.9,1,1, -0.033, 10462.528, 283.851, 52812.038 23/03/19,19:38:22,09,08,1, 11.9,1,1, -0.033, 10462.422, 283.369, 52806.504 23/03/19,19:38:22,10,08,1, 11.9,1,1, -0.033, 10459.517, 283.574, 52807.642 23/03/19,19:38:22,11,08,1, 11.9,1,1, -0.033, 10463.202, 283.935, 52811.365 23/03/19,19:38:22,12,08,1, 11.9,1,1, -0.033, 10460.907, 283.428, 52805.324 23/03/19,19:38:22,13,08,1, 11.9,1,1, -0.033, 10460.964, 283.961, 52810.707 23/03/19,19:38:22,14,08,1, 11.9,1,1, -0.033, 10463.905, 283.756, 52809.774 23/03/19,19:38:22,15,08,1, 11.9,1,1, -0.033, 10460.175, 283.402, 52805.896 23/03/19,19:38:22,16,08,1, 11.9,1,1, -0.033, 10462.463, 283.833, 52811.960 23/03/19,19:38:22,17,08,1, 11.9,1,1, -0.033, 10462.497, 283.387, 52806.582 23/03/19,19:38:22,18,08,1, 11.9,1,1, -0.033, 10459.552, 283.561, 52807.586 23/03/19,19:38:22,19,08,1, 11.9,1,1, -0.033, 10463.208, 283.891, 52811.399 23/03/19,19:38:23,00,08,1, 11.9,1,1, -0.034, 10463.207, 283.891, 52811.399 23/03/19,19:38:23,01,08,1, 11.9,1,1, -0.034, 10462.869, 283.439, 52807.022 23/03/19,19:38:23,02,08,1, 11.9,1,1, -0.034, 10460.315, 283.536, 52807.097 23/03/19,19:38:23,03,08,1, 11.9,1,1, -0.034, 10462.957, 283.927, 52811.949 23/03/19,19:38:23,04,08,1, 11.9,1,1, -0.034, 10461.238, 283.483, 52805.471 23/03/19,19:38:23,05,08,1, 11.9,1,1, -0.034, 10460.986, 283.828, 52809.265 23/03/19,19:38:23,06,08,1, 11.9,1,1, -0.034, 10463.494, 283.926, 52810.309 23/03/19,19:38:23,07,08,1, 11.9,1,1, -0.034, 10461.209, 283.635, 52806.723 23/03/19,19:38:23,08,08,1, 11.9,1,1, -0.034, 10462.136, 283.811, 52810.890 23/03/19,19:38:23,09,08,1, 11.9,1,1, -0.034, 10463.004, 283.609, 52808.174 23/03/19,19:38:23,10,08,1, 11.9,1,1, -0.034, 10460.436, 283.567, 52807.214 23/03/19,19:38:23,11,08,1, 11.9,1,1, -0.034, 10462.634, 283.846, 52810.814 23/03/19,19:38:23,12,08,1, 11.9,1,1, -0.034, 10461.767, 283.657, 52806.661 23/03/19,19:38:23,13,08,1, 11.9,1,1, -0.034, 10460.827, 283.810, 52809.241 23/03/19,19:38:23,14,08,1, 11.9,1,1, -0.034, 10463.451, 283.947, 52810.432 23/03/19,19:38:23,15,08,1, 11.9,1,1, -0.034, 10461.260, 283.617, 52806.691 23/03/19,19:38:23,16,08,1, 11.9,1,1, -0.034, 10462.080, 283.814, 52810.907 23/03/19,19:38:23,17,08,1, 11.9,1,1, -0.034, 10463.093, 283.663, 52808.339 23/03/19,19:38:23,18,08,1, 11.9,1,1, -0.034, 10460.441, 283.512, 52807.108 23/03/19,19:38:23,19,08,1, 11.9,1,1, -0.034, 10462.581, 283.867, 52810.845 23/03/19,19:38:24,00,09,1, 11.9,1,1, -0.033, 10462.573, 283.867, 52810.845 23/03/19,19:38:24,01,09,1, 11.9,1,1, -0.033, 10463.549, 283.793, 52809.013 23/03/19,19:38:24,02,09,1, 11.9,1,1, -0.033, 10460.735, 283.534, 52806.957 23/03/19,19:38:24,03,09,1, 11.9,1,1, -0.033, 10462.683, 283.856, 52811.098 23/03/19,19:38:24,04,09,1, 11.9,1,1, -0.033, 10462.198, 283.720, 52806.784 23/03/19,19:38:24,05,09,1, 11.9,1,1, -0.033, 10460.668, 283.803, 52808.727 23/03/19,19:38:24,06,09,1, 11.9,1,1, -0.033, 10463.554, 284.070, 52810.799 23/03/19,19:38:24,07,09,1, 11.9,1,1, -0.033, 10461.566, 283.785, 52806.719 23/03/19,19:38:24,08,09,1, 11.9,1,1, -0.033, 10462.053, 283.942, 52810.927 23/03/19,19:38:24,09,09,1, 11.9,1,1, -0.033, 10463.619, 283.824, 52809.166 23/03/19,19:38:24,10,09,1, 11.9,1,1, -0.033, 10460.719, 283.508, 52806.915 23/03/19,19:38:24,11,09,1, 11.9,1,1, -0.033, 10462.686, 283.919, 52811.097 23/03/19,19:38:24,12,09,1, 11.9,1,1, -0.033, 10462.258, 283.698, 52806.841 23/03/19,19:38:24,13,09,1, 11.9,1,1, -0.033, 10460.633, 283.821, 52808.670 23/03/19,19:38:24,14,09,1, 11.9,1,1, -0.033, 10463.479, 284.098, 52810.852 23/03/19,19:38:24,15,09,1, 11.9,1,1, -0.033, 10461.618, 283.720, 52806.705 23/03/19,19:38:24,16,09,1, 11.9,1,1, -0.033, 10462.044, 283.912, 52810.938 23/03/19,19:38:24,17,09,1, 11.9,1,1, -0.033, 10463.691, 283.826, 52809.176 23/03/19,19:38:24,18,09,1, 11.9,1,1, -0.033, 10460.797, 283.540, 52806.943 23/03/19,19:38:24,19,09,1, 11.9,1,1, -0.033, 10462.689, 283.882, 52811.106 23/03/19,19:38:25,00,09,1, 11.8,1,1, -0.033, 10462.689, 283.882, 52811.106 23/03/19,19:38:25,01,09,1, 11.8,1,1, -0.033, 10463.895, 283.950, 52809.722 23/03/19,19:38:25,02,09,1, 11.8,1,1, -0.033, 10461.192, 283.669, 52807.129 23/03/19,19:38:25,03,09,1, 11.8,1,1, -0.033, 10462.769, 283.915, 52811.076 23/03/19,19:38:25,04,09,1, 11.8,1,1, -0.033, 10462.660, 283.769, 52807.302 23/03/19,19:38:25,05,09,1, 11.8,1,1, -0.033, 10460.728, 283.848, 52808.263 23/03/19,19:38:25,06,09,1, 11.8,1,1, -0.033, 10463.419, 284.131, 52810.903 23/03/19,19:38:25,07,09,1, 11.8,1,1, -0.033, 10461.892, 283.869, 52806.908 23/03/19,19:38:25,08,09,1, 11.8,1,1, -0.033, 10461.990, 284.031, 52810.616 23/03/19,19:38:25,09,09,1, 11.8,1,1, -0.033, 10463.929, 283.994, 52809.796 23/03/19,19:38:25,10,09,1, 11.8,1,1, -0.033, 10461.261, 283.662, 52807.052 23/03/19,19:38:25,11,09,1, 11.8,1,1, -0.033, 10462.795, 283.919, 52811.230 23/03/19,19:38:25,12,09,1, 11.8,1,1, -0.033, 10462.730, 283.741, 52807.439 23/03/19,19:38:25,13,09,1, 11.8,1,1, -0.033, 10460.690, 283.817, 52808.288 23/03/19,19:38:25,14,09,1, 11.8,1,1, -0.033, 10463.425, 284.148, 52810.985 23/03/19,19:38:25,15,09,1, 11.8,1,1, -0.033, 10461.936, 283.898, 52806.906 23/03/19,19:38:25,16,09,1, 11.8,1,1, -0.033, 10461.888, 284.061, 52810.597 23/03/19,19:38:25,17,09,1, 11.8,1,1, -0.033, 10463.981, 283.970, 52809.853 23/03/19,19:38:25,18,09,1, 11.8,1,1, -0.033, 10461.301, 283.661, 52807.085 23/03/19,19:38:25,19,09,1, 11.8,1,1, -0.033, 10462.813, 283.949, 52811.178 23/03/19,19:38:26,00,09,1, 11.9,1,1, -0.034, 10462.806, 283.949, 52811.178 23/03/19,19:38:26,01,09,1, 11.9,1,1, -0.034, 10464.226, 284.169, 52810.387 23/03/19,19:38:26,02,09,1, 11.9,1,1, -0.034, 10461.591, 283.801, 52806.970 23/03/19,19:38:26,03,09,1, 11.9,1,1, -0.034, 10462.866, 284.028, 52811.366 23/03/19,19:38:26,04,09,1, 11.9,1,1, -0.034, 10463.321, 283.845, 52807.968 23/03/19,19:38:26,05,09,1, 11.9,1,1, -0.034, 10460.818, 283.827, 52807.855 23/03/19,19:38:26,06,09,1, 11.9,1,1, -0.034, 10463.514, 284.194, 52811.264 23/03/19,19:38:26,07,09,1, 11.9,1,1, -0.034, 10462.204, 283.943, 52806.859 23/03/19,19:38:26,08,09,1, 11.9,1,1, -0.034, 10461.802, 284.111, 52810.293 23/03/19,19:38:26,09,09,1, 11.9,1,1, -0.034, 10464.249, 284.149, 52810.441 23/03/19,19:38:26,10,09,1, 11.9,1,1, -0.034, 10461.648, 283.808, 52807.066 23/03/19,19:38:26,11,09,1, 11.9,1,1, -0.034, 10462.848, 284.017, 52811.411 23/03/19,19:38:26,12,09,1, 11.9,1,1, -0.034, 10463.391, 283.837, 52807.993 23/03/19,19:38:26,13,09,1, 11.9,1,1, -0.034, 10460.867, 283.852, 52807.777 23/03/19,19:38:26,14,09,1, 11.9,1,1, -0.034, 10463.462, 284.184, 52811.237 23/03/19,19:38:26,15,09,1, 11.9,1,1, -0.034, 10462.223, 283.960, 52806.887 23/03/19,19:38:26,16,09,1, 11.9,1,1, -0.034, 10461.790, 284.142, 52810.235 23/03/19,19:38:26,17,09,1, 11.9,1,1, -0.034, 10464.243, 284.194, 52810.493 23/03/19,19:38:26,18,09,1, 11.9,1,1, -0.034, 10461.665, 283.792, 52807.021 23/03/19,19:38:26,19,09,1, 11.9,1,1, -0.034, 10462.861, 284.062, 52811.369 23/03/19,19:38:27,00,08,1, 12.0,1,1, -0.029, 10462.856, 284.062, 52811.369 23/03/19,19:38:27,01,08,1, 12.0,1,1, -0.029, 10464.361, 284.346, 52810.762 23/03/19,19:38:27,02,08,1, 12.0,1,1, -0.029, 10462.008, 283.981, 52807.189 23/03/19,19:38:27,03,08,1, 12.0,1,1, -0.029, 10463.029, 284.161, 52811.388 23/03/19,19:38:27,04,08,1, 12.0,1,1, -0.029, 10463.824, 283.953, 52808.592 23/03/19,19:38:27,05,08,1, 12.0,1,1, -0.029, 10461.206, 283.852, 52807.618 23/03/19,19:38:27,06,08,1, 12.0,1,1, -0.029, 10463.467, 284.208, 52811.238 23/03/19,19:38:27,07,08,1, 12.0,1,1, -0.029, 10462.549, 284.056, 52807.113 23/03/19,19:38:27,08,08,1, 12.0,1,1, -0.029, 10461.699, 284.204, 52809.817 23/03/19,19:38:27,09,08,1, 12.0,1,1, -0.029, 10464.303, 284.352, 52810.791 23/03/19,19:38:27,10,08,1, 12.0,1,1, -0.029, 10462.104, 283.991, 52807.211 23/03/19,19:38:27,11,08,1, 12.0,1,1, -0.029, 10462.958, 284.186, 52811.355 23/03/19,19:38:27,12,08,1, 12.0,1,1, -0.029, 10463.873, 284.018, 52808.662 23/03/19,19:38:27,13,08,1, 12.0,1,1, -0.029, 10461.217, 283.862, 52807.589 23/03/19,19:38:27,14,08,1, 12.0,1,1, -0.029, 10463.415, 284.207, 52811.256 23/03/19,19:38:27,15,08,1, 12.0,1,1, -0.029, 10462.562, 284.052, 52807.095 23/03/19,19:38:27,16,08,1, 12.0,1,1, -0.029, 10461.678, 284.154, 52809.670 23/03/19,19:38:27,17,08,1, 12.0,1,1, -0.029, 10464.334, 284.301, 52810.842 23/03/19,19:38:27,18,08,1, 12.0,1,1, -0.029, 10462.180, 283.995, 52807.177 23/03/19,19:38:27,19,08,1, 12.0,1,1, -0.029, 10462.976, 284.157, 52811.335 23/03/19,19:38:28,00,09,1, 11.9,1,1, -0.032, 10462.973, 284.157, 52811.335 23/03/19,19:38:28,01,09,1, 11.9,1,1, -0.032, 10464.410, 284.477, 52811.229 23/03/19,19:38:28,02,09,1, 11.9,1,1, -0.032, 10462.388, 284.179, 52807.124 23/03/19,19:38:28,03,09,1, 11.9,1,1, -0.032, 10462.915, 284.373, 52811.365 23/03/19,19:38:28,04,09,1, 11.9,1,1, -0.032, 10464.403, 284.191, 52809.408 23/03/19,19:38:28,05,09,1, 11.9,1,1, -0.032, 10461.541, 283.985, 52807.448 23/03/19,19:38:28,06,09,1, 11.9,1,1, -0.032, 10463.576, 284.357, 52811.592 23/03/19,19:38:28,07,09,1, 11.9,1,1, -0.032, 10462.987, 284.146, 52807.332 23/03/19,19:38:28,08,09,1, 11.9,1,1, -0.032, 10461.496, 284.308, 52809.221 23/03/19,19:38:28,09,09,1, 11.9,1,1, -0.032, 10464.378, 284.491, 52811.269 23/03/19,19:38:28,10,09,1, 11.9,1,1, -0.032, 10462.386, 284.185, 52807.117 23/03/19,19:38:28,11,09,1, 11.9,1,1, -0.032, 10462.887, 284.346, 52811.350 23/03/19,19:38:28,12,09,1, 11.9,1,1, -0.032, 10464.465, 284.245, 52809.504 23/03/19,19:38:28,13,09,1, 11.9,1,1, -0.032, 10461.543, 284.014, 52807.372 23/03/19,19:38:28,14,09,1, 11.9,1,1, -0.032, 10463.610, 284.354, 52811.540 23/03/19,19:38:28,15,09,1, 11.9,1,1, -0.032, 10463.081, 284.168, 52807.282 23/03/19,19:38:28,16,09,1, 11.9,1,1, -0.032, 10461.558, 284.320, 52809.220 23/03/19,19:38:28,17,09,1, 11.9,1,1, -0.032, 10464.394, 284.528, 52811.313 23/03/19,19:38:28,18,09,1, 11.9,1,1, -0.032, 10462.427, 284.194, 52807.115 23/03/19,19:38:28,19,09,1, 11.9,1,1, -0.032, 10462.933, 284.366, 52811.388 23/03/19,19:38:29,00,08,1, 11.9,1,1, -0.034, 10462.931, 284.366, 52811.388 23/03/19,19:38:29,01,08,1, 11.9,1,1, -0.034, 10464.350, 284.594, 52811.379 23/03/19,19:38:29,02,08,1, 11.9,1,1, -0.034, 10462.778, 284.358, 52807.400 23/03/19,19:38:29,03,08,1, 11.9,1,1, -0.034, 10462.931, 284.535, 52811.190 23/03/19,19:38:29,04,08,1, 11.9,1,1, -0.034, 10464.770, 284.427, 52810.094 23/03/19,19:38:29,05,08,1, 11.9,1,1, -0.034, 10462.019, 284.157, 52807.538 23/03/19,19:38:29,06,08,1, 11.9,1,1, -0.034, 10463.668, 284.433, 52811.570 23/03/19,19:38:29,07,08,1, 11.9,1,1, -0.034, 10463.480, 284.294, 52807.775 23/03/19,19:38:29,08,08,1, 11.9,1,1, -0.034, 10461.649, 284.332, 52808.813 23/03/19,19:38:29,09,08,1, 11.9,1,1, -0.034, 10464.358, 284.625, 52811.420 23/03/19,19:38:29,10,08,1, 11.9,1,1, -0.034, 10462.791, 284.392, 52807.405 23/03/19,19:38:29,11,08,1, 11.9,1,1, -0.034, 10462.907, 284.513, 52811.089 23/03/19,19:38:29,12,08,1, 11.9,1,1, -0.034, 10464.815, 284.397, 52810.138 23/03/19,19:38:29,13,08,1, 11.9,1,1, -0.034, 10462.124, 284.149, 52807.552 23/03/19,19:38:29,14,08,1, 11.9,1,1, -0.034, 10463.637, 284.403, 52811.538 23/03/19,19:38:29,15,08,1, 11.9,1,1, -0.034, 10463.593, 284.259, 52807.813 23/03/19,19:38:29,16,08,1, 11.9,1,1, -0.034, 10461.653, 284.351, 52808.770 23/03/19,19:38:29,17,08,1, 11.9,1,1, -0.034, 10464.376, 284.666, 52811.394 23/03/19,19:38:29,18,08,1, 11.9,1,1, -0.034, 10462.777, 284.368, 52807.253 23/03/19,19:38:29,19,08,1, 11.9,1,1, -0.034, 10462.885, 284.553, 52811.064 23/03/19,19:38:30,00,09,1, 11.9,1,1, -0.031, 10462.881, 284.553, 52811.064 23/03/19,19:38:30,01,09,1, 11.9,1,1, -0.031, 10464.262, 284.625, 52811.014 23/03/19,19:38:30,02,09,1, 11.9,1,1, -0.031, 10462.944, 284.553, 52807.704 23/03/19,19:38:30,03,09,1, 11.9,1,1, -0.031, 10463.098, 284.655, 52810.914 23/03/19,19:38:30,04,09,1, 11.9,1,1, -0.031, 10464.789, 284.583, 52810.203 23/03/19,19:38:30,05,09,1, 11.9,1,1, -0.031, 10462.648, 284.390, 52808.112 23/03/19,19:38:30,06,09,1, 11.9,1,1, -0.031, 10463.897, 284.517, 52811.428 23/03/19,19:38:30,07,09,1, 11.9,1,1, -0.031, 10463.778, 284.369, 52808.260 23/03/19,19:38:30,08,09,1, 11.9,1,1, -0.031, 10462.092, 284.441, 52808.876 23/03/19,19:38:30,09,09,1, 11.9,1,1, -0.031, 10464.274, 284.664, 52811.170 23/03/19,19:38:30,10,09,1, 11.9,1,1, -0.031, 10463.002, 284.567, 52807.698 23/03/19,19:38:30,11,09,1, 11.9,1,1, -0.031, 10463.041, 284.658, 52810.899 23/03/19,19:38:30,12,09,1, 11.9,1,1, -0.031, 10464.822, 284.657, 52810.315 23/03/19,19:38:30,13,09,1, 11.9,1,1, -0.031, 10462.681, 284.416, 52808.129 23/03/19,19:38:30,14,09,1, 11.9,1,1, -0.031, 10463.891, 284.565, 52811.440 23/03/19,19:38:30,15,09,1, 11.9,1,1, -0.031, 10463.908, 284.363, 52808.220 23/03/19,19:38:30,16,09,1, 11.9,1,1, -0.031, 10462.061, 284.495, 52808.787 23/03/19,19:38:30,17,09,1, 11.9,1,1, -0.031, 10464.282, 284.669, 52811.130 23/03/19,19:38:30,18,09,1, 11.9,1,1, -0.031, 10463.029, 284.569, 52807.754 23/03/19,19:38:30,19,09,1, 11.9,1,1, -0.031, 10463.112, 284.664, 52810.878 23/03/19,19:38:31,00,09,1, 11.9,1,1, -0.036, 10463.107, 284.664, 52810.878 23/03/19,19:38:31,01,09,1, 11.9,1,1, -0.036, 10464.288, 284.680, 52811.075 23/03/19,19:38:31,02,09,1, 11.9,1,1, -0.036, 10463.285, 284.677, 52807.822 23/03/19,19:38:31,03,09,1, 11.9,1,1, -0.036, 10463.058, 284.782, 52810.668 23/03/19,19:38:31,04,09,1, 11.9,1,1, -0.036, 10464.960, 284.842, 52810.622 23/03/19,19:38:31,05,09,1, 11.9,1,1, -0.036, 10463.081, 284.651, 52808.285 23/03/19,19:38:31,06,09,1, 11.9,1,1, -0.036, 10464.062, 284.725, 52811.578 23/03/19,19:38:31,07,09,1, 11.9,1,1, -0.036, 10464.374, 284.533, 52808.767 23/03/19,19:38:31,08,09,1, 11.9,1,1, -0.036, 10462.437, 284.500, 52808.765 23/03/19,19:38:31,09,09,1, 11.9,1,1, -0.036, 10464.313, 284.706, 52811.120 23/03/19,19:38:31,10,09,1, 11.9,1,1, -0.036, 10463.370, 284.746, 52807.801 23/03/19,19:38:31,11,09,1, 11.9,1,1, -0.036, 10463.000, 284.824, 52810.586 23/03/19,19:38:31,12,09,1, 11.9,1,1, -0.036, 10464.966, 284.846, 52810.667 23/03/19,19:38:31,13,09,1, 11.9,1,1, -0.036, 10463.090, 284.635, 52808.270 23/03/19,19:38:31,14,09,1, 11.9,1,1, -0.036, 10464.093, 284.681, 52811.575 23/03/19,19:38:31,15,09,1, 11.9,1,1, -0.036, 10464.618, 284.722, 52810.138 23/03/19,19:38:31,16,09,1, 11.9,1,1, -0.036, 10462.367, 284.375, 52807.867 23/03/19,19:38:31,17,09,1, 11.9,1,1, -0.036, 10463.881, 284.748, 52811.303 23/03/19,19:38:31,18,09,1, 11.9,1,1, -0.036, 10463.914, 284.814, 52808.396 23/03/19,19:38:31,19,09,1, 11.9,1,1, -0.036, 10462.596, 284.696, 52809.479 23/03/19,19:38:32,00,09,1, 11.9,1,1, -0.030, 10462.589, 284.696, 52809.479 23/03/19,19:38:32,01,09,1, 11.9,1,1, -0.030, 10464.726, 285.004, 52812.658 23/03/19,19:38:32,02,09,1, 11.9,1,1, -0.030, 10463.944, 284.631, 52807.294 23/03/19,19:38:32,03,09,1, 11.9,1,1, -0.030, 10462.287, 284.872, 52809.946 23/03/19,19:38:32,04,09,1, 11.9,1,1, -0.030, 10465.768, 285.117, 52812.142 23/03/19,19:38:32,05,09,1, 11.9,1,1, -0.030, 10463.132, 284.663, 52807.115 23/03/19,19:38:32,06,09,1, 11.9,1,1, -0.030, 10463.929, 284.968, 52812.382 23/03/19,19:38:32,07,09,1, 11.9,1,1, -0.030, 10465.533, 284.744, 52809.687 23/03/19,19:38:32,08,09,1, 11.9,1,1, -0.030, 10462.105, 284.473, 52807.577 23/03/19,19:38:32,09,09,1, 11.9,1,1, -0.030, 10464.778, 284.985, 52812.682 23/03/19,19:38:32,10,09,1, 11.9,1,1, -0.030, 10464.006, 284.680, 52807.388 23/03/19,19:38:32,11,09,1, 11.9,1,1, -0.030, 10462.312, 284.838, 52809.946 23/03/19,19:38:32,12,09,1, 11.9,1,1, -0.030, 10465.806, 285.200, 52812.176 23/03/19,19:38:32,13,09,1, 11.9,1,1, -0.030, 10463.186, 284.675, 52806.992 23/03/19,19:38:32,14,09,1, 11.9,1,1, -0.030, 10463.923, 285.006, 52812.371 23/03/19,19:38:32,15,09,1, 11.9,1,1, -0.030, 10465.626, 284.773, 52809.861 23/03/19,19:38:32,16,09,1, 11.9,1,1, -0.030, 10462.173, 284.533, 52807.519 23/03/19,19:38:32,17,09,1, 11.9,1,1, -0.030, 10464.675, 285.009, 52812.599 23/03/19,19:38:32,18,09,1, 11.9,1,1, -0.030, 10464.091, 284.684, 52807.440 23/03/19,19:38:32,19,09,1, 11.9,1,1, -0.030, 10462.298, 284.875, 52809.800 23/03/19,19:38:33,00,09,1, 11.9,1,1, -0.030, 10462.297, 284.875, 52809.800 23/03/19,19:38:33,01,09,1, 11.9,1,1, -0.030, 10464.772, 285.033, 52812.556 23/03/19,19:38:33,02,09,1, 11.9,1,1, -0.030, 10464.472, 284.745, 52807.851 23/03/19,19:38:33,03,09,1, 11.9,1,1, -0.030, 10462.416, 284.916, 52809.455 23/03/19,19:38:33,04,09,1, 11.9,1,1, -0.030, 10465.725, 285.224, 52812.336 23/03/19,19:38:33,05,09,1, 11.9,1,1, -0.030, 10463.636, 284.853, 52807.425 23/03/19,19:38:33,06,09,1, 11.9,1,1, -0.030, 10463.853, 285.057, 52812.075 23/03/19,19:38:33,07,09,1, 11.9,1,1, -0.030, 10466.004, 284.978, 52810.557 23/03/19,19:38:33,08,09,1, 11.9,1,1, -0.030, 10462.711, 284.612, 52807.528 23/03/19,19:38:33,09,09,1, 11.9,1,1, -0.030, 10464.743, 285.034, 52812.560 23/03/19,19:38:33,10,09,1, 11.9,1,1, -0.030, 10464.562, 284.820, 52807.951 23/03/19,19:38:33,11,09,1, 11.9,1,1, -0.030, 10462.417, 284.976, 52809.414 23/03/19,19:38:33,12,09,1, 11.9,1,1, -0.030, 10465.652, 285.296, 52812.348 23/03/19,19:38:33,13,09,1, 11.9,1,1, -0.030, 10463.646, 284.894, 52807.401 23/03/19,19:38:33,14,09,1, 11.9,1,1, -0.030, 10463.849, 285.120, 52811.986 23/03/19,19:38:33,15,09,1, 11.9,1,1, -0.030, 10466.026, 285.000, 52810.677 23/03/19,19:38:33,16,09,1, 11.9,1,1, -0.030, 10462.743, 284.643, 52807.659 23/03/19,19:38:33,17,09,1, 11.9,1,1, -0.030, 10464.764, 285.050, 52812.589 23/03/19,19:38:33,18,09,1, 11.9,1,1, -0.030, 10464.602, 284.777, 52808.042 23/03/19,19:38:33,19,09,1, 11.9,1,1, -0.030, 10462.392, 284.907, 52809.329 23/03/19,19:38:34,00,09,1, 11.9,1,1, -0.036, 10462.389, 284.907, 52809.329 23/03/19,19:38:34,01,09,1, 11.9,1,1, -0.036, 10464.865, 285.164, 52812.862 23/03/19,19:38:34,02,09,1, 11.9,1,1, -0.036, 10465.085, 284.904, 52808.375 23/03/19,19:38:34,03,09,1, 11.9,1,1, -0.036, 10462.405, 284.935, 52808.883 23/03/19,19:38:34,04,09,1, 11.9,1,1, -0.036, 10465.780, 285.370, 52812.728 23/03/19,19:38:34,05,09,1, 11.9,1,1, -0.036, 10463.977, 284.928, 52807.282 23/03/19,19:38:34,06,09,1, 11.9,1,1, -0.036, 10463.728, 285.246, 52811.755 23/03/19,19:38:34,07,09,1, 11.9,1,1, -0.036, 10466.410, 285.158, 52811.365 23/03/19,19:38:34,08,09,1, 11.9,1,1, -0.036, 10463.073, 284.722, 52807.486 23/03/19,19:38:34,09,09,1, 11.9,1,1, -0.036, 10464.891, 285.146, 52812.797 23/03/19,19:38:34,10,09,1, 11.9,1,1, -0.036, 10465.126, 284.846, 52808.483 23/03/19,19:38:34,11,09,1, 11.9,1,1, -0.036, 10462.434, 284.882, 52808.932 23/03/19,19:38:34,12,09,1, 11.9,1,1, -0.036, 10465.708, 285.365, 52812.698 23/03/19,19:38:34,13,09,1, 11.9,1,1, -0.036, 10464.045, 284.981, 52807.395 23/03/19,19:38:34,14,09,1, 11.9,1,1, -0.036, 10463.682, 285.222, 52811.677 23/03/19,19:38:34,15,09,1, 11.9,1,1, -0.036, 10466.440, 285.148, 52811.334 23/03/19,19:38:34,16,09,1, 11.9,1,1, -0.036, 10463.149, 284.767, 52807.527 23/03/19,19:38:34,17,09,1, 11.9,1,1, -0.036, 10464.895, 285.172, 52812.830 23/03/19,19:38:34,18,09,1, 11.9,1,1, -0.036, 10465.193, 284.849, 52808.519 23/03/19,19:38:34,19,09,1, 11.9,1,1, -0.036, 10462.427, 284.942, 52808.862 23/03/19,19:38:35,00,09,1, 11.8,1,1, -0.031, 10462.422, 284.942, 52808.862 23/03/19,19:38:35,01,09,1, 11.8,1,1, -0.031, 10464.988, 285.205, 52812.901 23/03/19,19:38:35,02,09,1, 11.8,1,1, -0.031, 10465.590, 284.944, 52809.039 23/03/19,19:38:35,03,09,1, 11.8,1,1, -0.031, 10462.705, 284.958, 52808.639 23/03/19,19:38:35,04,09,1, 11.8,1,1, -0.031, 10465.715, 285.377, 52812.702 23/03/19,19:38:35,05,09,1, 11.8,1,1, -0.031, 10464.325, 285.021, 52807.668 23/03/19,19:38:35,06,09,1, 11.8,1,1, -0.031, 10463.675, 285.269, 52811.407 23/03/19,19:38:35,07,09,1, 11.8,1,1, -0.031, 10466.596, 285.296, 52811.818 23/03/19,19:38:35,08,09,1, 11.8,1,1, -0.031, 10463.587, 284.895, 52807.730 23/03/19,19:38:35,09,09,1, 11.8,1,1, -0.031, 10465.025, 285.188, 52812.861 23/03/19,19:38:35,10,09,1, 11.8,1,1, -0.031, 10465.702, 284.947, 52809.068 23/03/19,19:38:35,11,09,1, 11.8,1,1, -0.031, 10462.784, 284.909, 52808.639 23/03/19,19:38:35,12,09,1, 11.8,1,1, -0.031, 10465.731, 285.348, 52812.855 23/03/19,19:38:35,13,09,1, 11.8,1,1, -0.031, 10464.331, 285.013, 52807.685 23/03/19,19:38:35,14,09,1, 11.8,1,1, -0.031, 10463.643, 285.246, 52811.393 23/03/19,19:38:35,15,09,1, 11.8,1,1, -0.031, 10466.603, 285.333, 52811.868 23/03/19,19:38:35,16,09,1, 11.8,1,1, -0.031, 10463.635, 284.896, 52807.744 23/03/19,19:38:35,17,09,1, 11.8,1,1, -0.031, 10465.000, 285.198, 52812.918 23/03/19,19:38:35,18,09,1, 11.8,1,1, -0.031, 10465.755, 284.949, 52809.218 23/03/19,19:38:35,19,09,1, 11.8,1,1, -0.031, 10462.744, 284.909, 52808.597 23/03/19,19:38:36,00,09,1, 11.9,1,1, -0.031, 10462.739, 284.909, 52808.597 23/03/19,19:38:36,01,09,1, 11.9,1,1, -0.031, 10465.064, 285.358, 52813.016 23/03/19,19:38:36,02,09,1, 11.9,1,1, -0.031, 10466.307, 285.096, 52809.768 23/03/19,19:38:36,03,09,1, 11.9,1,1, -0.031, 10462.974, 284.941, 52808.354 23/03/19,19:38:36,04,09,1, 11.9,1,1, -0.031, 10465.837, 285.495, 52813.139 23/03/19,19:38:36,05,09,1, 11.9,1,1, -0.031, 10464.792, 285.097, 52807.763 23/03/19,19:38:36,06,09,1, 11.9,1,1, -0.031, 10463.544, 285.281, 52810.950 23/03/19,19:38:36,07,09,1, 11.9,1,1, -0.031, 10466.836, 285.492, 52812.451 23/03/19,19:38:36,08,09,1, 11.9,1,1, -0.031, 10464.062, 284.965, 52807.700 23/03/19,19:38:36,09,09,1, 11.9,1,1, -0.031, 10465.042, 285.337, 52813.005 23/03/19,19:38:36,10,09,1, 11.9,1,1, -0.031, 10466.310, 285.107, 52809.758 23/03/19,19:38:36,11,09,1, 11.9,1,1, -0.031, 10463.072, 284.971, 52808.372 23/03/19,19:38:36,12,09,1, 11.9,1,1, -0.031, 10465.880, 285.422, 52813.078 23/03/19,19:38:36,13,09,1, 11.9,1,1, -0.031, 10464.803, 285.091, 52807.750 23/03/19,19:38:36,14,09,1, 11.9,1,1, -0.031, 10463.560, 285.319, 52810.914 23/03/19,19:38:36,15,09,1, 11.9,1,1, -0.031, 10466.863, 285.516, 52812.488 23/03/19,19:38:36,16,09,1, 11.9,1,1, -0.031, 10464.047, 285.002, 52807.682 23/03/19,19:38:36,17,09,1, 11.9,1,1, -0.031, 10465.063, 285.362, 52813.017 23/03/19,19:38:36,18,09,1, 11.9,1,1, -0.031, 10466.360, 285.123, 52809.971 23/03/19,19:38:36,19,09,1, 11.9,1,1, -0.031, 10463.018, 284.934, 52808.290 23/03/19,19:38:37,00,09,1, 11.8,1,1, -0.031, 10463.015, 284.934, 52808.290 23/03/19,19:38:37,01,09,1, 11.8,1,1, -0.031, 10465.126, 285.458, 52812.909 23/03/19,19:38:37,02,09,1, 11.8,1,1, -0.031, 10466.693, 285.268, 52810.471 23/03/19,19:38:37,03,09,1, 11.8,1,1, -0.031, 10463.474, 285.040, 52808.397 23/03/19,19:38:37,04,09,1, 11.8,1,1, -0.031, 10465.934, 285.485, 52813.121 23/03/19,19:38:37,05,09,1, 11.8,1,1, -0.031, 10465.204, 285.190, 52808.129 23/03/19,19:38:37,06,09,1, 11.8,1,1, -0.031, 10463.570, 285.358, 52810.579 23/03/19,19:38:37,07,09,1, 11.8,1,1, -0.031, 10466.894, 285.635, 52812.746 23/03/19,19:38:37,08,09,1, 11.8,1,1, -0.031, 10464.461, 285.208, 52807.924 23/03/19,19:38:37,09,09,1, 11.8,1,1, -0.031, 10465.105, 285.469, 52812.883 23/03/19,19:38:37,10,09,1, 11.8,1,1, -0.031, 10466.733, 285.340, 52810.569 23/03/19,19:38:37,11,09,1, 11.8,1,1, -0.031, 10463.479, 285.039, 52808.333 23/03/19,19:38:37,12,09,1, 11.8,1,1, -0.031, 10465.923, 285.498, 52813.127 23/03/19,19:38:37,13,09,1, 11.8,1,1, -0.031, 10465.263, 285.177, 52808.220 23/03/19,19:38:37,14,09,1, 11.8,1,1, -0.031, 10463.599, 285.367, 52810.546 23/03/19,19:38:37,15,09,1, 11.8,1,1, -0.031, 10466.887, 285.633, 52812.757 23/03/19,19:38:37,16,09,1, 11.8,1,1, -0.031, 10464.201, 285.090, 52806.678 23/03/19,19:38:37,17,09,1, 11.8,1,1, -0.031, 10465.367, 285.686, 52813.879 23/03/19,19:38:37,18,09,1, 11.8,1,1, -0.031, 10467.051, 285.228, 52810.054 23/03/19,19:38:37,19,09,1, 11.8,1,1, -0.031, 10462.974, 285.055, 52808.189 23/03/19,19:38:38,00,09,1, 11.9,1,1, -0.032, 10462.973, 285.055, 52808.189 23/03/19,19:38:38,01,09,1, 11.9,1,1, -0.032, 10465.463, 285.714, 52813.758 23/03/19,19:38:38,02,09,1, 11.9,1,1, -0.032, 10467.219, 285.335, 52810.509 23/03/19,19:38:38,03,09,1, 11.9,1,1, -0.032, 10463.504, 285.187, 52808.488 23/03/19,19:38:38,04,09,1, 11.9,1,1, -0.032, 10466.533, 285.664, 52813.930 23/03/19,19:38:38,05,09,1, 11.9,1,1, -0.032, 10465.175, 285.111, 52807.181 23/03/19,19:38:38,06,09,1, 11.9,1,1, -0.032, 10463.922, 285.588, 52811.187 23/03/19,19:38:38,07,09,1, 11.9,1,1, -0.032, 10467.098, 285.668, 52812.382 23/03/19,19:38:38,08,09,1, 11.9,1,1, -0.032, 10464.266, 285.326, 52807.953 23/03/19,19:38:38,09,09,1, 11.9,1,1, -0.032, 10465.671, 285.714, 52813.591 23/03/19,19:38:38,10,09,1, 11.9,1,1, -0.032, 10466.889, 285.322, 52810.185 23/03/19,19:38:38,11,09,1, 11.9,1,1, -0.032, 10463.754, 285.245, 52809.040 23/03/19,19:38:38,12,09,1, 11.9,1,1, -0.032, 10466.577, 285.526, 52813.423 23/03/19,19:38:38,13,09,1, 11.9,1,1, -0.032, 10465.182, 285.153, 52807.825 23/03/19,19:38:38,14,09,1, 11.9,1,1, -0.032, 10463.914, 285.548, 52811.162 23/03/19,19:38:38,15,09,1, 11.9,1,1, -0.032, 10467.103, 285.631, 52812.395 23/03/19,19:38:38,16,09,1, 11.9,1,1, -0.032, 10464.289, 285.374, 52807.946 23/03/19,19:38:38,17,09,1, 11.9,1,1, -0.032, 10465.689, 285.715, 52813.663 23/03/19,19:38:38,18,09,1, 11.9,1,1, -0.032, 10466.940, 285.354, 52810.296 23/03/19,19:38:38,19,09,1, 11.9,1,1, -0.032, 10463.808, 285.269, 52809.011 23/03/19,19:38:39,00,09,1, 11.9,1,1, -0.034, 10463.808, 285.269, 52809.011 23/03/19,19:38:39,01,09,1, 11.9,1,1, -0.034, 10465.704, 286.002, 52814.381 23/03/19,19:38:39,02,09,1, 11.9,1,1, -0.034, 10467.584, 285.427, 52810.495 23/03/19,19:38:39,03,09,1, 11.9,1,1, -0.034, 10463.538, 285.334, 52808.581 23/03/19,19:38:39,04,09,1, 11.9,1,1, -0.034, 10467.136, 285.777, 52814.681 23/03/19,19:38:39,05,09,1, 11.9,1,1, -0.034, 10465.561, 285.090, 52807.321 23/03/19,19:38:39,06,09,1, 11.9,1,1, -0.034, 10463.638, 285.669, 52811.188 23/03/19,19:38:39,07,09,1, 11.9,1,1, -0.034, 10467.726, 285.779, 52813.149 23/03/19,19:38:39,08,09,1, 11.9,1,1, -0.034, 10464.135, 285.333, 52807.064 23/03/19,19:38:39,09,09,1, 11.9,1,1, -0.034, 10465.675, 285.979, 52814.384 23/03/19,19:38:39,10,09,1, 11.9,1,1, -0.034, 10467.628, 285.443, 52810.575 23/03/19,19:38:39,11,09,1, 11.9,1,1, -0.034, 10463.562, 285.339, 52808.558 23/03/19,19:38:39,12,09,1, 11.9,1,1, -0.034, 10467.129, 285.752, 52814.746 23/03/19,19:38:39,13,09,1, 11.9,1,1, -0.034, 10465.613, 285.155, 52807.389 23/03/19,19:38:39,14,09,1, 11.9,1,1, -0.034, 10463.625, 285.716, 52811.127 23/03/19,19:38:39,15,09,1, 11.9,1,1, -0.034, 10467.687, 285.779, 52813.155 23/03/19,19:38:39,16,09,1, 11.9,1,1, -0.034, 10464.169, 285.328, 52806.910 23/03/19,19:38:39,17,09,1, 11.9,1,1, -0.034, 10465.627, 286.033, 52814.306 23/03/19,19:38:39,18,09,1, 11.9,1,1, -0.034, 10467.698, 285.484, 52810.578 23/03/19,19:38:39,19,09,1, 11.9,1,1, -0.034, 10463.620, 285.305, 52808.523 23/03/19,19:38:40,00,07,1, 11.9,1,1, -0.032, 10463.616, 285.305, 52808.523 23/03/19,19:38:40,01,07,1, 11.9,1,1, -0.032, 10465.291, 286.069, 52814.066 23/03/19,19:38:40,02,07,1, 11.9,1,1, -0.032, 10468.093, 285.625, 52811.419 23/03/19,19:38:40,03,07,1, 11.9,1,1, -0.032, 10463.815, 285.386, 52808.233 23/03/19,19:38:40,04,07,1, 11.9,1,1, -0.032, 10467.182, 285.913, 52815.188 23/03/19,19:38:40,05,07,1, 11.9,1,1, -0.032, 10466.355, 285.201, 52807.907 23/03/19,19:38:40,06,07,1, 11.9,1,1, -0.032, 10463.570, 285.635, 52810.518 23/03/19,19:38:40,07,07,1, 11.9,1,1, -0.032, 10467.859, 285.861, 52813.806 23/03/19,19:38:40,08,07,1, 11.9,1,1, -0.032, 10464.509, 285.343, 52806.868 23/03/19,19:38:40,09,07,1, 11.9,1,1, -0.032, 10465.288, 286.083, 52814.027 23/03/19,19:38:40,10,07,1, 11.9,1,1, -0.032, 10468.119, 285.687, 52811.563 23/03/19,19:38:40,11,07,1, 11.9,1,1, -0.032, 10463.843, 285.368, 52808.200 23/03/19,19:38:40,12,07,1, 11.9,1,1, -0.032, 10467.183, 285.931, 52815.170 23/03/19,19:38:40,13,07,1, 11.9,1,1, -0.032, 10466.412, 285.256, 52808.053 23/03/19,19:38:40,14,07,1, 11.9,1,1, -0.032, 10463.582, 285.703, 52810.523 23/03/19,19:38:40,15,07,1, 11.9,1,1, -0.032, 10467.864, 285.906, 52813.853 23/03/19,19:38:40,16,07,1, 11.9,1,1, -0.032, 10464.559, 285.409, 52806.870 23/03/19,19:38:40,17,07,1, 11.9,1,1, -0.032, 10465.291, 286.128, 52813.920 23/03/19,19:38:40,18,07,1, 11.9,1,1, -0.032, 10468.109, 285.678, 52811.507 23/03/19,19:38:40,19,07,1, 11.9,1,1, -0.032, 10463.875, 285.412, 52808.150 23/03/19,19:38:41,00,07,1, 11.9,1,1, -0.033, 10463.874, 285.412, 52808.150 23/03/19,19:38:41,01,07,1, 11.9,1,1, -0.033, 10465.847, 286.192, 52814.014 23/03/19,19:38:41,02,07,1, 11.9,1,1, -0.033, 10467.547, 285.700, 52810.867 23/03/19,19:38:41,03,07,1, 11.9,1,1, -0.033, 10464.446, 285.781, 52809.607 23/03/19,19:38:41,04,07,1, 11.9,1,1, -0.033, 10467.510, 285.972, 52814.703 23/03/19,19:38:41,05,07,1, 11.9,1,1, -0.033, 10466.225, 285.358, 52808.421 23/03/19,19:38:41,06,07,1, 11.9,1,1, -0.033, 10464.499, 285.904, 52811.484 23/03/19,19:38:41,07,07,1, 11.9,1,1, -0.033, 10467.655, 285.790, 52812.824 23/03/19,19:38:41,08,07,1, 11.9,1,1, -0.033, 10464.552, 285.611, 52807.741 23/03/19,19:38:41,09,07,1, 11.9,1,1, -0.033, 10465.798, 286.229, 52813.959 23/03/19,19:38:41,10,07,1, 11.9,1,1, -0.033, 10467.559, 285.725, 52810.929 23/03/19,19:38:41,11,07,1, 11.9,1,1, -0.033, 10464.420, 285.794, 52809.581 23/03/19,19:38:41,12,07,1, 11.9,1,1, -0.033, 10467.520, 286.028, 52814.725 23/03/19,19:38:41,13,07,1, 11.9,1,1, -0.033, 10466.308, 285.386, 52808.471 23/03/19,19:38:41,14,07,1, 11.9,1,1, -0.033, 10464.512, 285.903, 52811.528 23/03/19,19:38:41,15,07,1, 11.9,1,1, -0.033, 10467.654, 285.862, 52812.950 23/03/19,19:38:41,16,07,1, 11.9,1,1, -0.033, 10464.620, 285.637, 52807.710 23/03/19,19:38:41,17,07,1, 11.9,1,1, -0.033, 10465.810, 286.277, 52813.907 23/03/19,19:38:41,18,07,1, 11.9,1,1, -0.033, 10467.581, 285.754, 52810.993 23/03/19,19:38:41,19,07,1, 11.9,1,1, -0.033, 10464.479, 285.832, 52809.521 23/03/19,19:38:42,00,08,1, 11.9,1,1, -0.034, 10464.475, 285.832, 52809.521 23/03/19,19:38:42,01,08,1, 11.9,1,1, -0.034, 10465.462, 286.280, 52813.489 23/03/19,19:38:42,02,08,1, 11.9,1,1, -0.034, 10467.877, 285.955, 52811.694 23/03/19,19:38:42,03,08,1, 11.9,1,1, -0.034, 10464.570, 285.885, 52809.062 23/03/19,19:38:42,04,08,1, 11.9,1,1, -0.034, 10467.395, 286.262, 52815.037 23/03/19,19:38:42,05,08,1, 11.9,1,1, -0.034, 10466.938, 285.568, 52809.227 23/03/19,19:38:42,06,08,1, 11.9,1,1, -0.034, 10464.571, 285.926, 52810.962 23/03/19,19:38:42,07,08,1, 11.9,1,1, -0.034, 10467.904, 285.970, 52813.726 23/03/19,19:38:42,08,08,1, 11.9,1,1, -0.034, 10465.066, 285.604, 52807.648 23/03/19,19:38:42,09,08,1, 11.9,1,1, -0.034, 10465.431, 286.350, 52813.446 23/03/19,19:38:42,10,08,1, 11.9,1,1, -0.034, 10467.873, 285.923, 52811.732 23/03/19,19:38:42,11,08,1, 11.9,1,1, -0.034, 10464.623, 285.924, 52809.051 23/03/19,19:38:42,12,08,1, 11.9,1,1, -0.034, 10467.354, 286.248, 52815.027 23/03/19,19:38:42,13,08,1, 11.9,1,1, -0.034, 10467.054, 285.617, 52809.298 23/03/19,19:38:42,14,08,1, 11.9,1,1, -0.034, 10464.611, 285.915, 52810.984 23/03/19,19:38:42,15,08,1, 11.9,1,1, -0.034, 10467.890, 286.013, 52813.719 23/03/19,19:38:42,16,08,1, 11.9,1,1, -0.034, 10465.123, 285.642, 52807.689 23/03/19,19:38:42,17,08,1, 11.9,1,1, -0.034, 10465.364, 286.303, 52813.338 23/03/19,19:38:42,18,08,1, 11.9,1,1, -0.034, 10467.844, 285.918, 52811.762 23/03/19,19:38:42,19,08,1, 11.9,1,1, -0.034, 10464.600, 285.934, 52809.078 23/03/19,19:38:43,00,07,1, 11.9,1,1, -0.034, 10464.592, 285.934, 52809.078 23/03/19,19:38:43,01,07,1, 11.9,1,1, -0.034, 10465.675, 286.297, 52812.674 23/03/19,19:38:43,02,07,1, 11.9,1,1, -0.034, 10467.402, 286.048, 52811.754 23/03/19,19:38:43,03,07,1, 11.9,1,1, -0.034, 10465.225, 286.167, 52809.894 23/03/19,19:38:43,04,07,1, 11.9,1,1, -0.034, 10467.079, 286.308, 52814.111 23/03/19,19:38:43,05,07,1, 11.9,1,1, -0.034, 10467.132, 285.904, 52810.355 23/03/19,19:38:43,06,07,1, 11.9,1,1, -0.034, 10465.451, 286.134, 52811.363 23/03/19,19:38:43,07,07,1, 11.9,1,1, -0.034, 10467.559, 285.976, 52813.208 23/03/19,19:38:43,08,07,1, 11.9,1,1, -0.034, 10465.691, 285.862, 52809.017 23/03/19,19:38:43,09,07,1, 11.9,1,1, -0.034, 10465.628, 286.269, 52812.669 23/03/19,19:38:43,10,07,1, 11.9,1,1, -0.034, 10467.412, 286.043, 52811.760 23/03/19,19:38:43,11,07,1, 11.9,1,1, -0.034, 10465.242, 286.206, 52809.854 23/03/19,19:38:43,12,07,1, 11.9,1,1, -0.034, 10467.086, 286.359, 52814.087 23/03/19,19:38:43,13,07,1, 11.9,1,1, -0.034, 10467.228, 285.896, 52810.446 23/03/19,19:38:43,14,07,1, 11.9,1,1, -0.034, 10465.453, 286.163, 52811.299 23/03/19,19:38:43,15,07,1, 11.9,1,1, -0.034, 10467.619, 285.977, 52813.328 23/03/19,19:38:43,16,07,1, 11.9,1,1, -0.034, 10465.798, 285.850, 52808.995 23/03/19,19:38:43,17,07,1, 11.9,1,1, -0.034, 10465.649, 286.249, 52812.634 23/03/19,19:38:43,18,07,1, 11.9,1,1, -0.034, 10467.379, 286.024, 52811.822 23/03/19,19:38:43,19,07,1, 11.9,1,1, -0.034, 10465.286, 286.221, 52809.803 23/03/19,19:38:44,00,07,1, 11.9,1,1, -0.032, 10465.285, 286.221, 52809.803 23/03/19,19:38:44,01,07,1, 11.9,1,1, -0.032, 10465.584, 286.410, 52812.330 23/03/19,19:38:44,02,07,1, 11.9,1,1, -0.032, 10467.601, 286.166, 52812.365 23/03/19,19:38:44,03,07,1, 11.9,1,1, -0.032, 10465.351, 286.284, 52809.543 23/03/19,19:38:44,04,07,1, 11.9,1,1, -0.032, 10466.819, 286.566, 52814.088 23/03/19,19:38:44,05,07,1, 11.9,1,1, -0.032, 10467.593, 286.191, 52811.154 23/03/19,19:38:44,06,07,1, 11.9,1,1, -0.032, 10465.564, 286.322, 52811.121 23/03/19,19:38:44,07,07,1, 11.9,1,1, -0.032, 10467.818, 286.283, 52813.917 23/03/19,19:38:44,08,07,1, 11.9,1,1, -0.032, 10466.371, 285.997, 52809.340 23/03/19,19:38:44,09,07,1, 11.9,1,1, -0.032, 10465.628, 286.364, 52812.247 23/03/19,19:38:44,10,07,1, 11.9,1,1, -0.032, 10467.606, 286.189, 52812.366 23/03/19,19:38:44,11,07,1, 11.9,1,1, -0.032, 10465.411, 286.311, 52809.488 23/03/19,19:38:44,12,07,1, 11.9,1,1, -0.032, 10466.809, 286.587, 52814.072 23/03/19,19:38:44,13,07,1, 11.9,1,1, -0.032, 10467.657, 286.172, 52811.135 23/03/19,19:38:44,14,07,1, 11.9,1,1, -0.032, 10465.571, 286.340, 52811.024 23/03/19,19:38:44,15,07,1, 11.9,1,1, -0.032, 10467.772, 286.277, 52813.984 23/03/19,19:38:44,16,07,1, 11.9,1,1, -0.032, 10466.437, 285.976, 52809.398 23/03/19,19:38:44,17,07,1, 11.9,1,1, -0.032, 10465.648, 286.352, 52812.259 23/03/19,19:38:44,18,07,1, 11.9,1,1, -0.032, 10467.592, 286.185, 52812.460 23/03/19,19:38:44,19,07,1, 11.9,1,1, -0.032, 10465.476, 286.268, 52809.455 23/03/19,19:38:45,00,07,1, 11.9,1,1, -0.032, 10465.468, 286.268, 52809.455 23/03/19,19:38:45,01,07,1, 11.9,1,1, -0.032, 10465.702, 286.650, 52813.054 23/03/19,19:38:45,02,07,1, 11.9,1,1, -0.032, 10468.232, 286.275, 52812.672 23/03/19,19:38:45,03,07,1, 11.9,1,1, -0.032, 10465.000, 286.238, 52808.720 23/03/19,19:38:45,04,07,1, 11.9,1,1, -0.032, 10466.974, 286.887, 52814.914 23/03/19,19:38:45,05,07,1, 11.9,1,1, -0.032, 10467.793, 286.241, 52810.781 23/03/19,19:38:45,06,07,1, 11.9,1,1, -0.032, 10465.226, 286.587, 52811.046 23/03/19,19:38:45,07,07,1, 11.9,1,1, -0.032, 10468.509, 286.633, 52814.959 23/03/19,19:38:45,08,07,1, 11.9,1,1, -0.032, 10466.536, 286.018, 52808.888 23/03/19,19:38:45,09,07,1, 11.9,1,1, -0.032, 10465.741, 286.620, 52812.967 23/03/19,19:38:45,10,07,1, 11.9,1,1, -0.032, 10468.261, 286.251, 52812.690 23/03/19,19:38:45,11,07,1, 11.9,1,1, -0.032, 10465.108, 286.271, 52808.753 23/03/19,19:38:45,12,07,1, 11.9,1,1, -0.032, 10467.016, 286.835, 52814.909 23/03/19,19:38:45,13,07,1, 11.9,1,1, -0.032, 10467.849, 286.210, 52810.849 23/03/19,19:38:45,14,07,1, 11.9,1,1, -0.032, 10465.325, 286.594, 52811.039 23/03/19,19:38:45,15,07,1, 11.9,1,1, -0.032, 10468.539, 286.621, 52815.094 23/03/19,19:38:45,16,07,1, 11.9,1,1, -0.032, 10466.675, 286.042, 52808.982 23/03/19,19:38:45,17,07,1, 11.9,1,1, -0.032, 10465.706, 286.624, 52812.956 23/03/19,19:38:45,18,07,1, 11.9,1,1, -0.032, 10468.314, 286.290, 52812.855 23/03/19,19:38:45,19,07,1, 11.9,1,1, -0.032, 10465.144, 286.241, 52808.739 23/03/19,19:38:46,00,08,1, 11.9,1,1, -0.036, 10465.143, 286.241, 52808.739 23/03/19,19:38:46,01,08,1, 11.9,1,1, -0.036, 10465.366, 286.646, 52812.433 23/03/19,19:38:46,02,08,1, 11.9,1,1, -0.036, 10468.875, 286.493, 52814.205 23/03/19,19:38:46,03,08,1, 11.9,1,1, -0.036, 10465.403, 286.142, 52807.968 23/03/19,19:38:46,04,08,1, 11.9,1,1, -0.036, 10466.424, 287.001, 52814.772 23/03/19,19:38:46,05,08,1, 11.9,1,1, -0.036, 10468.474, 286.375, 52811.758 23/03/19,19:38:46,06,08,1, 11.9,1,1, -0.036, 10465.005, 286.559, 52809.921 23/03/19,19:38:46,07,08,1, 11.9,1,1, -0.036, 10468.445, 286.932, 52816.120 23/03/19,19:38:46,08,08,1, 11.9,1,1, -0.036, 10467.521, 286.114, 52809.395 23/03/19,19:38:46,09,08,1, 11.9,1,1, -0.036, 10465.358, 286.632, 52812.315 23/03/19,19:38:46,10,08,1, 11.9,1,1, -0.036, 10468.928, 286.516, 52814.275 23/03/19,19:38:46,11,08,1, 11.9,1,1, -0.036, 10465.468, 286.155, 52808.018 23/03/19,19:38:46,12,08,1, 11.9,1,1, -0.036, 10466.362, 287.014, 52814.717 23/03/19,19:38:46,13,08,1, 11.9,1,1, -0.036, 10468.503, 286.454, 52811.865 23/03/19,19:38:46,14,08,1, 11.9,1,1, -0.036, 10465.036, 286.592, 52809.743 23/03/19,19:38:46,15,08,1, 11.9,1,1, -0.036, 10468.428, 286.993, 52816.100 23/03/19,19:38:46,16,08,1, 11.9,1,1, -0.036, 10467.583, 286.112, 52809.444 23/03/19,19:38:46,17,08,1, 11.9,1,1, -0.036, 10465.430, 286.719, 52812.287 23/03/19,19:38:46,18,08,1, 11.9,1,1, -0.036, 10468.896, 286.538, 52814.284 23/03/19,19:38:46,19,08,1, 11.9,1,1, -0.036, 10465.535, 286.109, 52807.979 23/03/19,19:38:47,00,08,1, 11.8,1,1, -0.033, 10465.535, 286.109, 52807.979 23/03/19,19:38:47,01,08,1, 11.8,1,1, -0.033, 10465.306, 286.680, 52811.453 23/03/19,19:38:47,02,08,1, 11.8,1,1, -0.033, 10469.002, 286.765, 52815.354 23/03/19,19:38:47,03,08,1, 11.8,1,1, -0.033, 10466.293, 286.146, 52808.312 23/03/19,19:38:47,04,08,1, 11.8,1,1, -0.033, 10465.859, 286.968, 52813.837 23/03/19,19:38:47,05,08,1, 11.8,1,1, -0.033, 10468.867, 286.577, 52812.973 23/03/19,19:38:47,06,08,1, 11.8,1,1, -0.033, 10465.136, 286.557, 52809.094 23/03/19,19:38:47,07,08,1, 11.8,1,1, -0.033, 10467.922, 287.134, 52816.168 23/03/19,19:38:47,08,08,1, 11.8,1,1, -0.033, 10468.342, 286.336, 52810.584 23/03/19,19:38:47,09,08,1, 11.8,1,1, -0.033, 10465.343, 286.660, 52811.459 23/03/19,19:38:47,10,08,1, 11.8,1,1, -0.033, 10469.105, 286.776, 52815.469 23/03/19,19:38:47,11,08,1, 11.8,1,1, -0.033, 10466.300, 286.145, 52808.344 23/03/19,19:38:47,12,08,1, 11.8,1,1, -0.033, 10465.890, 286.892, 52813.842 23/03/19,19:38:47,13,08,1, 11.8,1,1, -0.033, 10468.866, 286.605, 52813.119 23/03/19,19:38:47,14,08,1, 11.8,1,1, -0.033, 10465.159, 286.574, 52809.014 23/03/19,19:38:47,15,08,1, 11.8,1,1, -0.033, 10467.859, 287.106, 52816.194 23/03/19,19:38:47,16,08,1, 11.8,1,1, -0.033, 10468.372, 286.334, 52810.689 23/03/19,19:38:47,17,08,1, 11.8,1,1, -0.033, 10465.353, 286.738, 52811.517 23/03/19,19:38:47,18,08,1, 11.8,1,1, -0.033, 10469.026, 286.781, 52815.501 23/03/19,19:38:47,19,08,1, 11.8,1,1, -0.033, 10466.446, 286.195, 52808.446 23/03/19,19:38:48,00,08,1, 11.9,1,1, -0.031, 10466.444, 286.195, 52808.446 23/03/19,19:38:48,01,08,1, 11.9,1,1, -0.031, 10465.368, 286.749, 52810.941 23/03/19,19:38:48,02,08,1, 11.9,1,1, -0.031, 10469.033, 286.990, 52816.186 23/03/19,19:38:48,03,08,1, 11.9,1,1, -0.031, 10467.119, 286.244, 52809.016 23/03/19,19:38:48,04,08,1, 11.9,1,1, -0.031, 10465.631, 286.883, 52813.188 23/03/19,19:38:48,05,08,1, 11.9,1,1, -0.031, 10469.065, 286.752, 52813.953 23/03/19,19:38:48,06,08,1, 11.9,1,1, -0.031, 10465.418, 286.538, 52808.621 23/03/19,19:38:48,07,08,1, 11.9,1,1, -0.031, 10467.329, 287.268, 52815.882 23/03/19,19:38:48,08,08,1, 11.9,1,1, -0.031, 10468.850, 286.616, 52811.666 23/03/19,19:38:48,09,08,1, 11.9,1,1, -0.031, 10465.384, 286.759, 52810.812 23/03/19,19:38:48,10,08,1, 11.9,1,1, -0.031, 10468.985, 287.023, 52816.242 23/03/19,19:38:48,11,08,1, 11.9,1,1, -0.031, 10467.201, 286.277, 52809.030 23/03/19,19:38:48,12,08,1, 11.9,1,1, -0.031, 10465.604, 286.906, 52813.143 23/03/19,19:38:48,13,08,1, 11.9,1,1, -0.031, 10469.138, 286.772, 52814.144 23/03/19,19:38:48,14,08,1, 11.9,1,1, -0.031, 10465.451, 286.537, 52808.594 23/03/19,19:38:48,15,08,1, 11.9,1,1, -0.031, 10467.285, 287.249, 52815.881 23/03/19,19:38:48,16,08,1, 11.9,1,1, -0.031, 10468.828, 286.616, 52811.815 23/03/19,19:38:48,17,08,1, 11.9,1,1, -0.031, 10465.380, 286.773, 52810.766 23/03/19,19:38:48,18,08,1, 11.9,1,1, -0.031, 10469.019, 287.040, 52816.344 23/03/19,19:38:48,19,08,1, 11.9,1,1, -0.031, 10467.302, 286.280, 52809.062 23/03/19,19:38:49,00,08,1, 11.9,1,1, -0.031, 10467.296, 286.280, 52809.062 23/03/19,19:38:49,01,08,1, 11.9,1,1, -0.031, 10465.437, 286.735, 52809.954 23/03/19,19:38:49,02,08,1, 11.9,1,1, -0.031, 10468.767, 287.196, 52816.821 23/03/19,19:38:49,03,08,1, 11.9,1,1, -0.031, 10468.160, 286.416, 52810.047 23/03/19,19:38:49,04,08,1, 11.9,1,1, -0.031, 10465.414, 286.866, 52812.241 23/03/19,19:38:49,05,08,1, 11.9,1,1, -0.031, 10469.277, 286.926, 52815.243 23/03/19,19:38:49,06,08,1, 11.9,1,1, -0.031, 10466.046, 286.471, 52808.362 23/03/19,19:38:49,07,08,1, 11.9,1,1, -0.031, 10466.553, 287.273, 52815.086 23/03/19,19:38:49,08,08,1, 11.9,1,1, -0.031, 10469.304, 286.828, 52812.992 23/03/19,19:38:49,09,08,1, 11.9,1,1, -0.031, 10465.471, 286.741, 52809.932 23/03/19,19:38:49,10,08,1, 11.9,1,1, -0.031, 10468.691, 287.230, 52816.834 23/03/19,19:38:49,11,08,1, 11.9,1,1, -0.031, 10468.216, 286.429, 52810.104 23/03/19,19:38:49,12,08,1, 11.9,1,1, -0.031, 10465.447, 286.889, 52812.131 23/03/19,19:38:49,13,08,1, 11.9,1,1, -0.031, 10469.309, 286.927, 52815.377 23/03/19,19:38:49,14,08,1, 11.9,1,1, -0.031, 10466.050, 286.469, 52808.409 23/03/19,19:38:49,15,08,1, 11.9,1,1, -0.031, 10466.525, 287.255, 52815.062 23/03/19,19:38:49,16,08,1, 11.9,1,1, -0.031, 10469.320, 286.860, 52813.116 23/03/19,19:38:49,17,08,1, 11.9,1,1, -0.031, 10465.488, 286.776, 52809.910 23/03/19,19:38:49,18,08,1, 11.9,1,1, -0.031, 10468.683, 287.278, 52816.845 23/03/19,19:38:49,19,08,1, 11.9,1,1, -0.031, 10468.300, 286.471, 52810.249 23/03/19,19:38:50,00,08,1, 11.9,1,1, -0.033, 10468.297, 286.471, 52810.249 23/03/19,19:38:50,01,08,1, 11.9,1,1, -0.033, 10465.568, 286.797, 52809.362 23/03/19,19:38:50,02,08,1, 11.9,1,1, -0.033, 10468.365, 287.400, 52816.962 23/03/19,19:38:50,03,08,1, 11.9,1,1, -0.033, 10468.912, 286.624, 52811.118 23/03/19,19:38:50,04,08,1, 11.9,1,1, -0.033, 10465.448, 286.952, 52811.686 23/03/19,19:38:50,05,08,1, 11.9,1,1, -0.033, 10469.437, 287.078, 52816.202 23/03/19,19:38:50,06,08,1, 11.9,1,1, -0.033, 10466.723, 286.463, 52808.652 23/03/19,19:38:50,07,08,1, 11.9,1,1, -0.033, 10466.107, 287.287, 52814.382 23/03/19,19:38:50,08,08,1, 11.9,1,1, -0.033, 10469.567, 286.994, 52814.006 23/03/19,19:38:50,09,08,1, 11.9,1,1, -0.033, 10465.548, 286.812, 52809.355 23/03/19,19:38:50,10,08,1, 11.9,1,1, -0.033, 10468.278, 287.459, 52816.942 23/03/19,19:38:50,11,08,1, 11.9,1,1, -0.033, 10468.972, 286.669, 52811.259 23/03/19,19:38:50,12,08,1, 11.9,1,1, -0.033, 10465.523, 286.904, 52811.538 23/03/19,19:38:50,13,08,1, 11.9,1,1, -0.033, 10469.456, 287.117, 52816.289 23/03/19,19:38:50,14,08,1, 11.9,1,1, -0.033, 10466.815, 286.444, 52808.630 23/03/19,19:38:50,15,08,1, 11.9,1,1, -0.033, 10466.068, 287.273, 52814.330 23/03/19,19:38:50,16,08,1, 11.9,1,1, -0.033, 10469.522, 287.001, 52814.077 23/03/19,19:38:50,17,08,1, 11.9,1,1, -0.033, 10465.606, 286.799, 52809.319 23/03/19,19:38:50,18,08,1, 11.9,1,1, -0.033, 10468.310, 287.462, 52817.007 23/03/19,19:38:50,19,08,1, 11.9,1,1, -0.033, 10469.002, 286.686, 52811.373 23/03/19,19:38:51,00,08,1, 12.0,1,1, -0.036, 10468.998, 286.686, 52811.373 23/03/19,19:38:51,01,08,1, 12.0,1,1, -0.036, 10465.806, 286.777, 52809.191 23/03/19,19:38:51,02,08,1, 12.0,1,1, -0.036, 10467.908, 287.507, 52816.747 23/03/19,19:38:51,03,08,1, 12.0,1,1, -0.036, 10469.335, 286.803, 52812.050 23/03/19,19:38:51,04,08,1, 12.0,1,1, -0.036, 10465.695, 286.951, 52811.365 23/03/19,19:38:51,05,08,1, 12.0,1,1, -0.036, 10469.484, 287.228, 52816.697 23/03/19,19:38:51,06,08,1, 12.0,1,1, -0.036, 10467.392, 286.520, 52809.197 23/03/19,19:38:51,07,08,1, 12.0,1,1, -0.036, 10465.991, 287.169, 52813.833 23/03/19,19:38:51,08,08,1, 12.0,1,1, -0.036, 10469.627, 287.068, 52814.589 23/03/19,19:38:51,09,08,1, 12.0,1,1, -0.036, 10465.807, 286.771, 52809.157 23/03/19,19:38:51,10,08,1, 12.0,1,1, -0.036, 10467.988, 287.453, 52816.176 23/03/19,19:38:51,11,08,1, 12.0,1,1, -0.036, 10469.109, 286.865, 52812.147 23/03/19,19:38:51,12,08,1, 12.0,1,1, -0.036, 10466.015, 286.985, 52811.606 23/03/19,19:38:51,13,08,1, 12.0,1,1, -0.036, 10469.259, 287.142, 52816.253 23/03/19,19:38:51,14,08,1, 12.0,1,1, -0.036, 10467.452, 286.563, 52809.791 23/03/19,19:38:51,15,08,1, 12.0,1,1, -0.036, 10466.168, 287.156, 52813.672 23/03/19,19:38:51,16,08,1, 12.0,1,1, -0.036, 10469.283, 287.056, 52814.382 23/03/19,19:38:51,17,08,1, 12.0,1,1, -0.036, 10466.108, 286.838, 52809.677 23/03/19,19:38:51,18,08,1, 12.0,1,1, -0.036, 10467.841, 287.440, 52816.148 23/03/19,19:38:51,19,08,1, 12.0,1,1, -0.036, 10469.177, 286.878, 52812.345 23/03/19,19:38:52,00,08,1, 11.9,1,1, -0.034, 10469.173, 286.878, 52812.345 23/03/19,19:38:52,01,08,1, 11.9,1,1, -0.034, 10466.346, 286.763, 52809.412 23/03/19,19:38:52,02,08,1, 11.9,1,1, -0.034, 10467.500, 287.433, 52815.853 23/03/19,19:38:52,03,08,1, 11.9,1,1, -0.034, 10469.527, 286.974, 52813.010 23/03/19,19:38:52,04,08,1, 11.9,1,1, -0.034, 10466.190, 286.937, 52811.196 23/03/19,19:38:52,05,08,1, 11.9,1,1, -0.034, 10469.197, 287.242, 52816.729 23/03/19,19:38:52,06,08,1, 11.9,1,1, -0.034, 10468.194, 286.603, 52810.331 23/03/19,19:38:52,07,08,1, 11.9,1,1, -0.034, 10466.135, 287.093, 52813.143 23/03/19,19:38:52,08,08,1, 11.9,1,1, -0.034, 10469.496, 287.053, 52815.017 23/03/19,19:38:52,09,08,1, 11.9,1,1, -0.034, 10466.411, 286.754, 52809.406 23/03/19,19:38:52,10,08,1, 11.9,1,1, -0.034, 10467.464, 287.377, 52815.778 23/03/19,19:38:52,11,08,1, 11.9,1,1, -0.034, 10469.519, 286.980, 52813.064 23/03/19,19:38:52,12,08,1, 11.9,1,1, -0.034, 10466.218, 286.992, 52811.103 23/03/19,19:38:52,13,08,1, 11.9,1,1, -0.034, 10469.270, 287.269, 52816.690 23/03/19,19:38:52,14,08,1, 11.9,1,1, -0.034, 10468.261, 286.581, 52810.426 23/03/19,19:38:52,15,08,1, 11.9,1,1, -0.034, 10466.167, 287.050, 52813.068 23/03/19,19:38:52,16,08,1, 11.9,1,1, -0.034, 10469.480, 287.021, 52815.016 23/03/19,19:38:52,17,08,1, 11.9,1,1, -0.034, 10466.452, 286.724, 52809.427 23/03/19,19:38:52,18,08,1, 11.9,1,1, -0.034, 10467.434, 287.416, 52815.655 23/03/19,19:38:52,19,08,1, 11.9,1,1, -0.034, 10469.542, 287.002, 52813.140 23/03/19,19:38:53,00,08,1, 11.9,1,1, -0.032, 10469.540, 287.002, 52813.140 23/03/19,19:38:53,01,08,1, 11.9,1,1, -0.032, 10467.050, 286.738, 52809.389 23/03/19,19:38:53,02,08,1, 11.9,1,1, -0.032, 10466.918, 287.394, 52815.077 23/03/19,19:38:53,03,08,1, 11.9,1,1, -0.032, 10469.885, 287.129, 52814.135 23/03/19,19:38:53,04,08,1, 11.9,1,1, -0.032, 10466.362, 286.968, 52810.371 23/03/19,19:38:53,05,08,1, 11.9,1,1, -0.032, 10468.963, 287.416, 52816.972 23/03/19,19:38:53,06,08,1, 11.9,1,1, -0.032, 10469.112, 286.737, 52811.378 23/03/19,19:38:53,07,08,1, 11.9,1,1, -0.032, 10466.057, 286.976, 52812.222 23/03/19,19:38:53,08,08,1, 11.9,1,1, -0.032, 10469.628, 287.171, 52815.962 23/03/19,19:38:53,09,08,1, 11.9,1,1, -0.032, 10467.060, 286.705, 52809.328 23/03/19,19:38:53,10,08,1, 11.9,1,1, -0.032, 10466.847, 287.399, 52814.897 23/03/19,19:38:53,11,08,1, 11.9,1,1, -0.032, 10469.863, 287.178, 52814.183 23/03/19,19:38:53,12,08,1, 11.9,1,1, -0.032, 10466.330, 286.932, 52810.319 23/03/19,19:38:53,13,08,1, 11.9,1,1, -0.032, 10468.902, 287.447, 52817.029 23/03/19,19:38:53,14,08,1, 11.9,1,1, -0.032, 10469.173, 286.743, 52811.529 23/03/19,19:38:53,15,08,1, 11.9,1,1, -0.032, 10466.062, 287.011, 52812.164 23/03/19,19:38:53,16,08,1, 11.9,1,1, -0.032, 10469.683, 287.188, 52816.064 23/03/19,19:38:53,17,08,1, 11.9,1,1, -0.032, 10467.130, 286.688, 52809.362 23/03/19,19:38:53,18,08,1, 11.9,1,1, -0.032, 10466.863, 287.317, 52814.866 23/03/19,19:38:53,19,08,1, 11.9,1,1, -0.032, 10469.940, 287.156, 52814.250 23/03/19,19:38:54,00,09,1, 11.8,1,1, -0.036, 10469.933, 287.156, 52814.250 23/03/19,19:38:54,01,09,1, 11.8,1,1, -0.036, 10467.639, 286.652, 52809.665 23/03/19,19:38:54,02,09,1, 11.8,1,1, -0.036, 10466.563, 287.257, 52814.257 23/03/19,19:38:54,03,09,1, 11.8,1,1, -0.036, 10470.035, 287.197, 52814.867 23/03/19,19:38:54,04,09,1, 11.8,1,1, -0.036, 10466.546, 286.949, 52809.993 23/03/19,19:38:54,05,09,1, 11.8,1,1, -0.036, 10468.608, 287.517, 52816.931 23/03/19,19:38:54,06,09,1, 11.8,1,1, -0.036, 10469.755, 286.877, 52812.318 23/03/19,19:38:54,07,09,1, 11.8,1,1, -0.036, 10466.223, 286.968, 52811.637 23/03/19,19:38:54,08,09,1, 11.8,1,1, -0.036, 10469.766, 287.258, 52816.621 23/03/19,19:38:54,09,09,1, 11.8,1,1, -0.036, 10467.746, 286.676, 52809.672 23/03/19,19:38:54,10,09,1, 11.8,1,1, -0.036, 10466.535, 287.309, 52814.157 23/03/19,19:38:54,11,09,1, 11.8,1,1, -0.036, 10470.044, 287.218, 52814.929 23/03/19,19:38:54,12,09,1, 11.8,1,1, -0.036, 10466.543, 286.944, 52809.961 23/03/19,19:38:54,13,09,1, 11.8,1,1, -0.036, 10468.581, 287.494, 52816.870 23/03/19,19:38:54,14,09,1, 11.8,1,1, -0.036, 10469.514, 286.874, 52811.734 23/03/19,19:38:54,15,09,1, 11.8,1,1, -0.036, 10466.978, 287.013, 52812.153 23/03/19,19:38:54,16,09,1, 11.8,1,1, -0.036, 10469.239, 287.059, 52815.509 23/03/19,19:38:54,17,09,1, 11.8,1,1, -0.036, 10467.878, 286.813, 52810.822 23/03/19,19:38:54,18,09,1, 11.8,1,1, -0.036, 10466.931, 287.165, 52813.780 23/03/19,19:38:54,19,09,1, 11.8,1,1, -0.036, 10469.341, 287.153, 52814.367 23/03/19,19:38:55,00,09,1, 11.9,1,1, -0.032, 10469.340, 287.153, 52814.367 23/03/19,19:38:55,01,09,1, 11.9,1,1, -0.032, 10468.297, 286.840, 52811.156 23/03/19,19:38:55,02,09,1, 11.9,1,1, -0.032, 10467.062, 287.114, 52813.478 23/03/19,19:38:55,03,09,1, 11.9,1,1, -0.032, 10469.402, 287.134, 52814.433 23/03/19,19:38:55,04,09,1, 11.9,1,1, -0.032, 10467.297, 287.082, 52811.008 23/03/19,19:38:55,05,09,1, 11.9,1,1, -0.032, 10468.357, 287.386, 52815.508 23/03/19,19:38:55,06,09,1, 11.9,1,1, -0.032, 10469.539, 287.058, 52813.127 23/03/19,19:38:55,07,09,1, 11.9,1,1, -0.032, 10467.256, 287.058, 52812.200 23/03/19,19:38:55,08,09,1, 11.9,1,1, -0.032, 10469.303, 287.068, 52815.593 23/03/19,19:38:55,09,09,1, 11.9,1,1, -0.032, 10468.311, 286.794, 52811.138 23/03/19,19:38:55,10,09,1, 11.9,1,1, -0.032, 10467.046, 287.146, 52813.440 23/03/19,19:38:55,11,09,1, 11.9,1,1, -0.032, 10469.404, 287.154, 52814.460 23/03/19,19:38:55,12,09,1, 11.9,1,1, -0.032, 10467.277, 287.094, 52810.943 23/03/19,19:38:55,13,09,1, 11.9,1,1, -0.032, 10468.304, 287.391, 52815.500 23/03/19,19:38:55,14,09,1, 11.9,1,1, -0.032, 10469.620, 287.085, 52813.248 23/03/19,19:38:55,15,09,1, 11.9,1,1, -0.032, 10467.279, 287.106, 52812.213 23/03/19,19:38:55,16,09,1, 11.9,1,1, -0.032, 10469.372, 287.121, 52815.692 23/03/19,19:38:55,17,09,1, 11.9,1,1, -0.032, 10468.399, 286.797, 52811.173 23/03/19,19:38:55,18,09,1, 11.9,1,1, -0.032, 10467.080, 287.103, 52813.359 23/03/19,19:38:55,19,09,1, 11.9,1,1, -0.032, 10469.433, 287.114, 52814.483 23/03/19,19:38:56,00,09,1, 11.9,1,1, -0.034, 10469.432, 287.114, 52814.483 23/03/19,19:38:56,01,09,1, 11.9,1,1, -0.034, 10468.689, 286.841, 52811.218 23/03/19,19:38:56,02,09,1, 11.9,1,1, -0.034, 10467.591, 287.054, 52812.993 23/03/19,19:38:56,03,09,1, 11.9,1,1, -0.034, 10469.253, 287.097, 52815.254 23/03/19,19:38:56,04,09,1, 11.9,1,1, -0.034, 10467.448, 286.988, 52810.786 23/03/19,19:38:56,05,09,1, 11.9,1,1, -0.034, 10468.236, 287.225, 52814.291 23/03/19,19:38:56,06,09,1, 11.9,1,1, -0.034, 10469.341, 287.137, 52813.663 23/03/19,19:38:56,07,09,1, 11.9,1,1, -0.034, 10467.977, 287.175, 52812.632 23/03/19,19:38:56,08,09,1, 11.9,1,1, -0.034, 10469.041, 287.048, 52814.945 23/03/19,19:38:56,09,09,1, 11.9,1,1, -0.034, 10468.798, 286.903, 52812.378 23/03/19,19:38:56,10,09,1, 11.9,1,1, -0.034, 10467.580, 287.014, 52813.040 23/03/19,19:38:56,11,09,1, 11.9,1,1, -0.034, 10468.958, 287.003, 52814.063 23/03/19,19:38:56,12,09,1, 11.9,1,1, -0.034, 10467.870, 287.123, 52811.823 23/03/19,19:38:56,13,09,1, 11.9,1,1, -0.034, 10468.097, 287.220, 52814.344 23/03/19,19:38:56,14,09,1, 11.9,1,1, -0.034, 10469.319, 287.168, 52813.733 23/03/19,19:38:56,15,09,1, 11.9,1,1, -0.034, 10468.005, 287.132, 52812.708 23/03/19,19:38:56,16,09,1, 11.9,1,1, -0.034, 10468.996, 286.991, 52814.925 23/03/19,19:38:56,17,09,1, 11.9,1,1, -0.034, 10468.849, 286.951, 52812.462 23/03/19,19:38:56,18,09,1, 11.9,1,1, -0.034, 10467.611, 287.017, 52813.005 23/03/19,19:38:56,19,09,1, 11.9,1,1, -0.034, 10468.942, 286.992, 52814.129 23/03/19,19:38:57,00,09,1, 11.9,1,1, -0.034, 10468.940, 286.992, 52814.129 23/03/19,19:38:57,01,09,1, 11.9,1,1, -0.034, 10469.294, 287.097, 52813.494 23/03/19,19:38:57,02,09,1, 11.9,1,1, -0.034, 10467.918, 287.002, 52812.483 23/03/19,19:38:57,03,09,1, 11.9,1,1, -0.034, 10468.664, 286.983, 52814.115 23/03/19,19:38:57,04,09,1, 11.9,1,1, -0.034, 10468.496, 287.162, 52812.434 23/03/19,19:38:57,05,09,1, 11.9,1,1, -0.034, 10467.787, 287.098, 52813.269 23/03/19,19:38:57,06,09,1, 11.9,1,1, -0.034, 10469.203, 287.286, 52814.349 23/03/19,19:38:57,07,09,1, 11.9,1,1, -0.034, 10468.526, 287.250, 52812.802 23/03/19,19:38:57,08,09,1, 11.9,1,1, -0.034, 10468.518, 286.946, 52813.721 23/03/19,19:38:57,09,09,1, 11.9,1,1, -0.034, 10469.138, 287.229, 52813.956 23/03/19,19:38:57,10,09,1, 11.9,1,1, -0.034, 10468.387, 287.025, 52812.804 23/03/19,19:38:57,11,09,1, 11.9,1,1, -0.034, 10468.259, 286.912, 52813.501 23/03/19,19:38:57,12,09,1, 11.9,1,1, -0.034, 10468.851, 287.319, 52813.514 23/03/19,19:38:57,13,09,1, 11.9,1,1, -0.034, 10468.014, 286.965, 52812.720 23/03/19,19:38:57,14,09,1, 11.9,1,1, -0.034, 10468.617, 287.194, 52814.056 23/03/19,19:38:57,15,09,1, 11.9,1,1, -0.034, 10468.897, 287.313, 52813.421 23/03/19,19:38:57,16,09,1, 11.9,1,1, -0.034, 10468.210, 286.890, 52813.318 23/03/19,19:38:57,17,09,1, 11.9,1,1, -0.034, 10469.123, 287.224, 52814.117 23/03/19,19:38:57,18,09,1, 11.9,1,1, -0.034, 10468.490, 287.003, 52812.761 23/03/19,19:38:57,19,09,1, 11.9,1,1, -0.034, 10468.203, 286.875, 52813.450 23/03/19,19:38:58,00,09,1, 11.9,1,1, -0.040, 10468.197, 286.875, 52813.450 23/03/19,19:38:58,01,09,1, 11.9,1,1, -0.040, 10469.244, 287.309, 52814.366 23/03/19,19:38:58,02,09,1, 11.9,1,1, -0.040, 10468.644, 287.027, 52812.803 23/03/19,19:38:58,03,09,1, 11.9,1,1, -0.040, 10468.311, 286.862, 52813.560 23/03/19,19:38:58,04,09,1, 11.9,1,1, -0.040, 10468.973, 287.322, 52813.715 23/03/19,19:38:58,05,09,1, 11.9,1,1, -0.040, 10468.004, 286.936, 52812.667 23/03/19,19:38:58,06,09,1, 11.9,1,1, -0.040, 10468.587, 287.184, 52814.075 23/03/19,19:38:58,07,09,1, 11.9,1,1, -0.040, 10468.961, 287.363, 52813.444 23/03/19,19:38:58,08,09,1, 11.9,1,1, -0.040, 10468.238, 286.924, 52813.252 23/03/19,19:38:58,09,09,1, 11.9,1,1, -0.040, 10469.210, 287.322, 52814.377 23/03/19,19:38:58,10,09,1, 11.9,1,1, -0.040, 10468.858, 287.122, 52813.279 23/03/19,19:38:58,11,09,1, 11.9,1,1, -0.040, 10467.682, 286.945, 52813.491 23/03/19,19:38:58,12,09,1, 11.9,1,1, -0.040, 10469.582, 287.417, 52814.463 23/03/19,19:38:58,13,09,1, 11.9,1,1, -0.040, 10467.845, 286.848, 52811.526 23/03/19,19:38:58,14,09,1, 11.9,1,1, -0.040, 10468.445, 287.284, 52814.706 23/03/19,19:38:58,15,09,1, 11.9,1,1, -0.040, 10469.523, 287.374, 52813.577 23/03/19,19:38:58,16,09,1, 11.9,1,1, -0.040, 10467.699, 286.825, 52812.386 23/03/19,19:38:58,17,09,1, 11.9,1,1, -0.040, 10469.486, 287.461, 52815.409 23/03/19,19:38:58,18,09,1, 11.9,1,1, -0.040, 10468.899, 286.990, 52812.247 23/03/19,19:38:58,19,09,1, 11.9,1,1, -0.040, 10467.807, 286.896, 52813.384 23/03/19,19:38:59,00,09,1, 12.0,1,1, -0.035, 10467.805, 286.896, 52813.384 23/03/19,19:38:59,01,09,1, 12.0,1,1, -0.035, 10469.393, 287.482, 52815.385 23/03/19,19:38:59,02,09,1, 12.0,1,1, -0.035, 10469.232, 287.135, 52812.719 23/03/19,19:38:59,03,09,1, 12.0,1,1, -0.035, 10467.859, 286.875, 52813.087 23/03/19,19:38:59,04,09,1, 12.0,1,1, -0.035, 10469.659, 287.454, 52814.789 23/03/19,19:38:59,05,09,1, 12.0,1,1, -0.035, 10468.102, 286.809, 52811.627 23/03/19,19:38:59,06,09,1, 12.0,1,1, -0.035, 10468.214, 287.217, 52814.396 23/03/19,19:38:59,07,09,1, 12.0,1,1, -0.035, 10469.643, 287.447, 52813.924 23/03/19,19:38:59,08,09,1, 12.0,1,1, -0.035, 10467.777, 286.827, 52812.234 23/03/19,19:38:59,09,09,1, 12.0,1,1, -0.035, 10469.340, 287.453, 52815.382 23/03/19,19:38:59,10,09,1, 12.0,1,1, -0.035, 10469.246, 287.096, 52812.765 23/03/19,19:38:59,11,09,1, 12.0,1,1, -0.035, 10467.882, 286.839, 52813.165 23/03/19,19:38:59,12,09,1, 12.0,1,1, -0.035, 10469.643, 287.432, 52814.823 23/03/19,19:38:59,13,09,1, 12.0,1,1, -0.035, 10468.165, 286.837, 52811.644 23/03/19,19:38:59,14,09,1, 12.0,1,1, -0.035, 10468.231, 287.165, 52814.353 23/03/19,19:38:59,15,09,1, 12.0,1,1, -0.035, 10469.589, 287.392, 52813.971 23/03/19,19:38:59,16,09,1, 12.0,1,1, -0.035, 10467.868, 286.867, 52812.269 23/03/19,19:38:59,17,09,1, 12.0,1,1, -0.035, 10469.342, 287.449, 52815.422 23/03/19,19:38:59,18,09,1, 12.0,1,1, -0.035, 10469.259, 287.128, 52812.781 23/03/19,19:38:59,19,09,1, 12.0,1,1, -0.035, 10467.880, 286.846, 52813.028 23/03/19,19:39:00,00,08,1, 11.9,1,1, -0.033, 10467.880, 286.846, 52813.028 23/03/19,19:39:00,01,08,1, 11.9,1,1, -0.033, 10469.357, 287.498, 52815.408 23/03/19,19:39:00,02,08,1, 11.9,1,1, -0.033, 10469.419, 287.216, 52812.923 23/03/19,19:39:00,03,08,1, 11.9,1,1, -0.033, 10467.899, 286.929, 52813.107 23/03/19,19:39:00,04,08,1, 11.9,1,1, -0.033, 10469.802, 287.530, 52815.002 23/03/19,19:39:00,05,08,1, 11.9,1,1, -0.033, 10468.330, 286.952, 52811.658 23/03/19,19:39:00,06,08,1, 11.9,1,1, -0.033, 10468.254, 287.225, 52814.176 23/03/19,19:39:00,07,08,1, 11.9,1,1, -0.033, 10469.642, 287.544, 52813.886 23/03/19,19:39:00,08,08,1, 11.9,1,1, -0.033, 10467.736, 287.043, 52812.400 23/03/19,19:39:00,09,08,1, 11.9,1,1, -0.033, 10469.751, 287.524, 52815.433 23/03/19,19:39:00,10,08,1, 11.9,1,1, -0.033, 10469.016, 287.185, 52812.348 23/03/19,19:39:00,11,08,1, 11.9,1,1, -0.033, 10468.338, 287.091, 52814.063 23/03/19,19:39:00,12,08,1, 11.9,1,1, -0.033, 10469.803, 287.371, 52814.105 23/03/19,19:39:00,13,08,1, 11.9,1,1, -0.033, 10467.785, 286.996, 52811.634 23/03/19,19:39:00,14,08,1, 11.9,1,1, -0.033, 10468.662, 287.296, 52814.692 23/03/19,19:39:00,15,08,1, 11.9,1,1, -0.033, 10469.238, 287.428, 52812.893 23/03/19,19:39:00,16,08,1, 11.9,1,1, -0.033, 10467.762, 287.108, 52812.945 23/03/19,19:39:00,17,08,1, 11.9,1,1, -0.033, 10469.829, 287.523, 52815.329 23/03/19,19:39:00,18,08,1, 11.9,1,1, -0.033, 10468.960, 287.187, 52812.299 23/03/19,19:39:00,19,08,1, 11.9,1,1, -0.033, 10468.400, 287.027, 52814.106 23/03/19,19:39:01,00,08,1, 12.0,1,1, -0.032, 10468.397, 287.027, 52814.106 23/03/19,19:39:01,01,08,1, 12.0,1,1, -0.032, 10469.609, 287.687, 52815.331 23/03/19,19:39:01,02,08,1, 12.0,1,1, -0.032, 10469.213, 287.402, 52812.661 23/03/19,19:39:01,03,08,1, 12.0,1,1, -0.032, 10468.451, 287.200, 52814.003 23/03/19,19:39:01,04,08,1, 12.0,1,1, -0.032, 10469.947, 287.537, 52814.488 23/03/19,19:39:01,05,08,1, 12.0,1,1, -0.032, 10468.145, 287.144, 52811.854 23/03/19,19:39:01,06,08,1, 12.0,1,1, -0.032, 10468.540, 287.318, 52814.420 23/03/19,19:39:01,07,08,1, 12.0,1,1, -0.032, 10469.318, 287.606, 52813.239 23/03/19,19:39:01,08,08,1, 12.0,1,1, -0.032, 10467.749, 287.245, 52812.620 23/03/19,19:39:01,09,08,1, 12.0,1,1, -0.032, 10469.605, 287.647, 52815.326 23/03/19,19:39:01,10,08,1, 12.0,1,1, -0.032, 10469.185, 287.405, 52812.742 23/03/19,19:39:01,11,08,1, 12.0,1,1, -0.032, 10468.439, 287.196, 52813.956 23/03/19,19:39:01,12,08,1, 12.0,1,1, -0.032, 10469.995, 287.514, 52814.530 23/03/19,19:39:01,13,08,1, 12.0,1,1, -0.032, 10468.188, 287.107, 52811.857 23/03/19,19:39:01,14,08,1, 12.0,1,1, -0.032, 10468.560, 287.344, 52814.496 23/03/19,19:39:01,15,08,1, 12.0,1,1, -0.032, 10469.348, 287.620, 52813.200 23/03/19,19:39:01,16,08,1, 12.0,1,1, -0.032, 10467.802, 287.227, 52812.660 23/03/19,19:39:01,17,08,1, 12.0,1,1, -0.032, 10469.594, 287.653, 52815.363 23/03/19,19:39:01,18,08,1, 12.0,1,1, -0.032, 10469.253, 287.524, 52812.740 23/03/19,19:39:01,19,08,1, 12.0,1,1, -0.032, 10468.407, 287.231, 52813.922 23/03/19,19:39:02,00,08,1, 11.9,1,1, -0.033, 10468.405, 287.231, 52813.922 23/03/19,19:39:02,01,08,1, 11.9,1,1, -0.033, 10469.575, 287.729, 52814.929 23/03/19,19:39:02,02,08,1, 11.9,1,1, -0.033, 10468.955, 287.680, 52812.781 23/03/19,19:39:02,03,08,1, 11.9,1,1, -0.033, 10468.799, 287.527, 52814.499 23/03/19,19:39:02,04,08,1, 11.9,1,1, -0.033, 10469.986, 287.628, 52814.189 23/03/19,19:39:02,05,08,1, 11.9,1,1, -0.033, 10468.358, 287.388, 52812.482 23/03/19,19:39:02,06,08,1, 11.9,1,1, -0.033, 10468.961, 287.379, 52814.465 23/03/19,19:39:02,07,08,1, 11.9,1,1, -0.033, 10469.102, 287.638, 52812.765 23/03/19,19:39:02,08,08,1, 11.9,1,1, -0.033, 10467.960, 287.471, 52813.058 23/03/19,19:39:02,09,08,1, 11.9,1,1, -0.033, 10469.594, 287.788, 52814.873 23/03/19,19:39:02,10,08,1, 11.9,1,1, -0.033, 10468.971, 287.753, 52812.749 23/03/19,19:39:02,11,08,1, 11.9,1,1, -0.033, 10468.803, 287.539, 52814.510 23/03/19,19:39:02,12,08,1, 11.9,1,1, -0.033, 10469.993, 287.656, 52814.207 23/03/19,19:39:02,13,08,1, 11.9,1,1, -0.033, 10468.389, 287.415, 52812.428 23/03/19,19:39:02,14,08,1, 11.9,1,1, -0.033, 10469.000, 287.474, 52814.521 23/03/19,19:39:02,15,08,1, 11.9,1,1, -0.033, 10469.169, 287.638, 52812.828 23/03/19,19:39:02,16,08,1, 11.9,1,1, -0.033, 10467.922, 287.510, 52812.993 23/03/19,19:39:02,17,08,1, 11.9,1,1, -0.033, 10469.551, 287.787, 52814.889 23/03/19,19:39:02,18,08,1, 11.9,1,1, -0.033, 10468.958, 287.751, 52812.668 23/03/19,19:39:02,19,08,1, 11.9,1,1, -0.033, 10468.773, 287.537, 52814.405 23/03/19,19:39:03,00,08,1, 11.9,1,1, -0.034, 10468.773, 287.537, 52814.405 23/03/19,19:39:03,01,08,1, 11.9,1,1, -0.034, 10469.383, 287.866, 52814.712 23/03/19,19:39:03,02,08,1, 11.9,1,1, -0.034, 10469.070, 287.886, 52812.968 23/03/19,19:39:03,03,08,1, 11.9,1,1, -0.034, 10468.770, 287.700, 52814.306 23/03/19,19:39:03,04,08,1, 11.9,1,1, -0.034, 10470.046, 287.842, 52814.513 23/03/19,19:39:03,05,08,1, 11.9,1,1, -0.034, 10468.750, 287.692, 52812.720 23/03/19,19:39:03,06,08,1, 11.9,1,1, -0.034, 10468.991, 287.576, 52814.480 23/03/19,19:39:03,07,08,1, 11.9,1,1, -0.034, 10469.348, 287.774, 52813.111 23/03/19,19:39:03,08,08,1, 11.9,1,1, -0.034, 10468.035, 287.617, 52812.854 23/03/19,19:39:03,09,08,1, 11.9,1,1, -0.034, 10469.407, 287.864, 52814.702 23/03/19,19:39:03,10,08,1, 11.9,1,1, -0.034, 10469.056, 287.956, 52812.928 23/03/19,19:39:03,11,08,1, 11.9,1,1, -0.034, 10468.765, 287.724, 52814.271 23/03/19,19:39:03,12,08,1, 11.9,1,1, -0.034, 10470.040, 287.899, 52814.571 23/03/19,19:39:03,13,08,1, 11.9,1,1, -0.034, 10468.800, 287.674, 52812.757 23/03/19,19:39:03,14,08,1, 11.9,1,1, -0.034, 10469.036, 287.594, 52814.454 23/03/19,19:39:03,15,08,1, 11.9,1,1, -0.034, 10469.377, 287.825, 52813.207 23/03/19,19:39:03,16,08,1, 11.9,1,1, -0.034, 10468.064, 287.692, 52812.924 23/03/19,19:39:03,17,08,1, 11.9,1,1, -0.034, 10469.298, 287.890, 52814.653 23/03/19,19:39:03,18,08,1, 11.9,1,1, -0.034, 10469.109, 287.971, 52812.973 23/03/19,19:39:03,19,08,1, 11.9,1,1, -0.034, 10468.744, 287.726, 52814.219 23/03/19,19:39:04,00,07,1, 11.8,1,1, -0.035, 10468.739, 287.726, 52814.219 23/03/19,19:39:04,01,07,1, 11.8,1,1, -0.035, 10469.160, 287.918, 52814.213 23/03/19,19:39:04,02,07,1, 11.8,1,1, -0.035, 10469.071, 288.169, 52813.219 23/03/19,19:39:04,03,07,1, 11.8,1,1, -0.035, 10468.869, 287.952, 52814.178 23/03/19,19:39:04,04,07,1, 11.8,1,1, -0.035, 10469.815, 288.026, 52814.354 23/03/19,19:39:04,05,07,1, 11.8,1,1, -0.035, 10469.061, 288.017, 52813.313 23/03/19,19:39:04,06,07,1, 11.8,1,1, -0.035, 10469.222, 287.724, 52814.316 23/03/19,19:39:04,07,07,1, 11.8,1,1, -0.035, 10469.377, 287.932, 52813.293 23/03/19,19:39:04,08,07,1, 11.8,1,1, -0.035, 10468.444, 287.854, 52813.157 23/03/19,19:39:04,09,07,1, 11.8,1,1, -0.035, 10469.136, 287.948, 52814.225 23/03/19,19:39:04,10,07,1, 11.8,1,1, -0.035, 10469.048, 288.196, 52813.184 23/03/19,19:39:04,11,07,1, 11.8,1,1, -0.035, 10468.897, 287.949, 52814.119 23/03/19,19:39:04,12,07,1, 11.8,1,1, -0.035, 10469.830, 288.066, 52814.342 23/03/19,19:39:04,13,07,1, 11.8,1,1, -0.035, 10469.090, 288.044, 52813.336 23/03/19,19:39:04,14,07,1, 11.8,1,1, -0.035, 10469.247, 287.726, 52814.237 23/03/19,19:39:04,15,07,1, 11.8,1,1, -0.035, 10469.345, 287.975, 52813.411 23/03/19,19:39:04,16,07,1, 11.8,1,1, -0.035, 10468.458, 287.921, 52813.160 23/03/19,19:39:04,17,07,1, 11.8,1,1, -0.035, 10469.139, 287.943, 52814.133 23/03/19,19:39:04,18,07,1, 11.8,1,1, -0.035, 10469.086, 288.219, 52813.238 23/03/19,19:39:04,19,07,1, 11.8,1,1, -0.035, 10468.897, 287.970, 52814.098 23/03/19,19:39:05,00,07,1, 11.9,1,1, -0.033, 10468.889, 287.970, 52814.098 23/03/19,19:39:05,01,07,1, 11.9,1,1, -0.033, 10469.103, 287.992, 52813.956 23/03/19,19:39:05,02,07,1, 11.9,1,1, -0.033, 10469.099, 288.383, 52813.258 23/03/19,19:39:05,03,07,1, 11.9,1,1, -0.033, 10468.858, 288.077, 52813.954 23/03/19,19:39:05,04,07,1, 11.9,1,1, -0.033, 10469.751, 288.281, 52814.368 23/03/19,19:39:05,05,07,1, 11.9,1,1, -0.033, 10469.261, 288.272, 52813.603 23/03/19,19:39:05,06,07,1, 11.9,1,1, -0.033, 10469.373, 287.916, 52814.365 23/03/19,19:39:05,07,07,1, 11.9,1,1, -0.033, 10469.562, 288.129, 52813.601 23/03/19,19:39:05,08,07,1, 11.9,1,1, -0.033, 10468.660, 288.027, 52813.163 23/03/19,19:39:05,09,07,1, 11.9,1,1, -0.033, 10469.116, 288.024, 52813.997 23/03/19,19:39:05,10,07,1, 11.9,1,1, -0.033, 10469.060, 288.362, 52813.241 23/03/19,19:39:05,11,07,1, 11.9,1,1, -0.033, 10468.851, 288.181, 52813.974 23/03/19,19:39:05,12,07,1, 11.9,1,1, -0.033, 10469.714, 288.250, 52814.319 23/03/19,19:39:05,13,07,1, 11.9,1,1, -0.033, 10469.276, 288.315, 52813.560 23/03/19,19:39:05,14,07,1, 11.9,1,1, -0.033, 10469.385, 287.993, 52814.401 23/03/19,19:39:05,15,07,1, 11.9,1,1, -0.033, 10469.613, 288.171, 52813.603 23/03/19,19:39:05,16,07,1, 11.9,1,1, -0.033, 10468.645, 288.106, 52813.246 23/03/19,19:39:05,17,07,1, 11.9,1,1, -0.033, 10469.120, 288.039, 52814.012 23/03/19,19:39:05,18,07,1, 11.9,1,1, -0.033, 10469.057, 288.335, 52813.172 23/03/19,19:39:05,19,07,1, 11.9,1,1, -0.033, 10468.837, 288.161, 52814.002 23/03/19,19:39:06,00,08,1, 11.9,1,1, -0.037, 10468.831, 288.161, 52814.002 23/03/19,19:39:06,01,08,1, 11.9,1,1, -0.037, 10469.247, 288.197, 52814.147 23/03/19,19:39:06,02,08,1, 11.9,1,1, -0.037, 10469.132, 288.497, 52813.116 23/03/19,19:39:06,03,08,1, 11.9,1,1, -0.037, 10468.719, 288.337, 52813.815 23/03/19,19:39:06,04,08,1, 11.9,1,1, -0.037, 10469.792, 288.477, 52814.451 23/03/19,19:39:06,05,08,1, 11.9,1,1, -0.037, 10469.320, 288.530, 52813.431 23/03/19,19:39:06,06,08,1, 11.9,1,1, -0.037, 10469.420, 288.163, 52814.522 23/03/19,19:39:06,07,08,1, 11.9,1,1, -0.037, 10469.864, 288.353, 52813.789 23/03/19,19:39:06,08,08,1, 11.9,1,1, -0.037, 10468.778, 288.246, 52813.133 23/03/19,19:39:06,09,08,1, 11.9,1,1, -0.037, 10469.233, 288.202, 52814.167 23/03/19,19:39:06,10,08,1, 11.9,1,1, -0.037, 10469.184, 288.535, 52813.158 23/03/19,19:39:06,11,08,1, 11.9,1,1, -0.037, 10468.693, 288.330, 52813.755 23/03/19,19:39:06,12,08,1, 11.9,1,1, -0.037, 10469.788, 288.496, 52814.482 23/03/19,19:39:06,13,08,1, 11.9,1,1, -0.037, 10469.338, 288.542, 52813.481 23/03/19,19:39:06,14,08,1, 11.9,1,1, -0.037, 10469.412, 288.208, 52814.509 23/03/19,19:39:06,15,08,1, 11.9,1,1, -0.037, 10469.817, 288.390, 52813.838 23/03/19,19:39:06,16,08,1, 11.9,1,1, -0.037, 10468.821, 288.307, 52813.144 23/03/19,19:39:06,17,08,1, 11.9,1,1, -0.037, 10469.247, 288.226, 52814.156 23/03/19,19:39:06,18,08,1, 11.9,1,1, -0.037, 10469.175, 288.507, 52813.042 23/03/19,19:39:06,19,08,1, 11.9,1,1, -0.037, 10468.700, 288.373, 52813.717 23/03/19,19:39:07,00,07,1, 11.9,1,1, -0.030, 10468.698, 288.373, 52813.717 23/03/19,19:39:07,01,07,1, 11.9,1,1, -0.030, 10469.313, 288.324, 52814.112 23/03/19,19:39:07,02,07,1, 11.9,1,1, -0.030, 10469.267, 288.675, 52813.142 23/03/19,19:39:07,03,07,1, 11.9,1,1, -0.030, 10468.714, 288.518, 52813.651 23/03/19,19:39:07,04,07,1, 11.9,1,1, -0.030, 10469.626, 288.667, 52814.356 23/03/19,19:39:07,05,07,1, 11.9,1,1, -0.030, 10469.385, 288.840, 52813.589 23/03/19,19:39:07,06,07,1, 11.9,1,1, -0.030, 10469.407, 288.451, 52814.439 23/03/19,19:39:07,07,07,1, 11.9,1,1, -0.030, 10469.937, 288.624, 52814.014 23/03/19,19:39:07,08,07,1, 11.9,1,1, -0.030, 10469.078, 288.516, 52813.367 23/03/19,19:39:07,09,07,1, 11.9,1,1, -0.030, 10469.264, 288.307, 52814.073 23/03/19,19:39:07,10,07,1, 11.9,1,1, -0.030, 10469.229, 288.681, 52813.256 23/03/19,19:39:07,11,07,1, 11.9,1,1, -0.030, 10468.716, 288.530, 52813.629 23/03/19,19:39:07,12,07,1, 11.9,1,1, -0.030, 10469.632, 288.623, 52814.311 23/03/19,19:39:07,13,07,1, 11.9,1,1, -0.030, 10469.398, 288.822, 52813.627 23/03/19,19:39:07,14,07,1, 11.9,1,1, -0.030, 10469.445, 288.480, 52814.528 23/03/19,19:39:07,15,07,1, 11.9,1,1, -0.030, 10469.970, 288.647, 52814.097 23/03/19,19:39:07,16,07,1, 11.9,1,1, -0.030, 10469.102, 288.500, 52813.330 23/03/19,19:39:07,17,07,1, 11.9,1,1, -0.030, 10469.337, 288.394, 52814.024 23/03/19,19:39:07,18,07,1, 11.9,1,1, -0.030, 10469.268, 288.679, 52813.150 23/03/19,19:39:07,19,07,1, 11.9,1,1, -0.030, 10468.753, 288.562, 52813.607 23/03/19,19:39:08,00,08,1, 11.9,1,1, -0.034, 10468.748, 288.562, 52813.607 23/03/19,19:39:08,01,08,1, 11.9,1,1, -0.034, 10469.408, 288.503, 52814.277 23/03/19,19:39:08,02,08,1, 11.9,1,1, -0.034, 10469.406, 288.856, 52813.216 23/03/19,19:39:08,03,08,1, 11.9,1,1, -0.034, 10468.702, 288.694, 52813.378 23/03/19,19:39:08,04,08,1, 11.9,1,1, -0.034, 10469.621, 288.802, 52814.353 23/03/19,19:39:08,05,08,1, 11.9,1,1, -0.034, 10469.435, 289.021, 52813.466 23/03/19,19:39:08,06,08,1, 11.9,1,1, -0.034, 10469.364, 288.706, 52814.378 23/03/19,19:39:08,07,08,1, 11.9,1,1, -0.034, 10470.175, 288.826, 52814.253 23/03/19,19:39:08,08,08,1, 11.9,1,1, -0.034, 10469.185, 288.745, 52813.264 23/03/19,19:39:08,09,08,1, 11.9,1,1, -0.034, 10469.401, 288.510, 52814.294 23/03/19,19:39:08,10,08,1, 11.9,1,1, -0.034, 10469.528, 288.683, 52812.164 23/03/19,19:39:08,11,08,1, 11.9,1,1, -0.034, 10468.363, 288.774, 52813.773 23/03/19,19:39:08,12,08,1, 11.9,1,1, -0.034, 10470.190, 288.864, 52814.803 23/03/19,19:39:08,13,08,1, 11.9,1,1, -0.034, 10468.898, 288.899, 52812.459 23/03/19,19:39:08,14,08,1, 11.9,1,1, -0.034, 10469.471, 288.874, 52815.506 23/03/19,19:39:08,15,08,1, 11.9,1,1, -0.034, 10470.434, 288.780, 52813.879 23/03/19,19:39:08,16,08,1, 11.9,1,1, -0.034, 10468.560, 288.689, 52812.875 23/03/19,19:39:08,17,08,1, 11.9,1,1, -0.034, 10469.934, 288.719, 52815.290 23/03/19,19:39:08,18,08,1, 11.9,1,1, -0.034, 10469.318, 288.719, 52812.201 23/03/19,19:39:08,19,08,1, 11.9,1,1, -0.034, 10468.338, 288.804, 52813.853 23/03/19,19:39:09,00,08,1, 11.8,1,1, -0.033, 10468.330, 288.804, 52813.853 23/03/19,19:39:09,01,08,1, 11.8,1,1, -0.033, 10469.962, 288.902, 52815.302 23/03/19,19:39:09,02,08,1, 11.8,1,1, -0.033, 10469.446, 288.881, 52812.333 23/03/19,19:39:09,03,08,1, 11.8,1,1, -0.033, 10468.391, 288.996, 52813.733 23/03/19,19:39:09,04,08,1, 11.8,1,1, -0.033, 10470.161, 289.051, 52814.835 23/03/19,19:39:09,05,08,1, 11.8,1,1, -0.033, 10468.893, 289.122, 52812.424 23/03/19,19:39:09,06,08,1, 11.8,1,1, -0.033, 10469.447, 289.116, 52815.361 23/03/19,19:39:09,07,08,1, 11.8,1,1, -0.033, 10470.495, 289.020, 52814.090 23/03/19,19:39:09,08,08,1, 11.8,1,1, -0.033, 10468.722, 288.957, 52812.968 23/03/19,19:39:09,09,08,1, 11.8,1,1, -0.033, 10469.987, 288.919, 52815.362 23/03/19,19:39:09,10,08,1, 11.8,1,1, -0.033, 10469.459, 288.890, 52812.361 23/03/19,19:39:09,11,08,1, 11.8,1,1, -0.033, 10468.434, 289.022, 52813.668 23/03/19,19:39:09,12,08,1, 11.8,1,1, -0.033, 10470.151, 289.004, 52814.771 23/03/19,19:39:09,13,08,1, 11.8,1,1, -0.033, 10468.951, 289.144, 52812.467 23/03/19,19:39:09,14,08,1, 11.8,1,1, -0.033, 10469.486, 289.151, 52815.386 23/03/19,19:39:09,15,08,1, 11.8,1,1, -0.033, 10470.556, 289.014, 52814.090 23/03/19,19:39:09,16,08,1, 11.8,1,1, -0.033, 10468.830, 288.966, 52813.005 23/03/19,19:39:09,17,08,1, 11.8,1,1, -0.033, 10470.010, 288.932, 52815.368 23/03/19,19:39:09,18,08,1, 11.8,1,1, -0.033, 10469.452, 288.949, 52812.377 23/03/19,19:39:09,19,08,1, 11.8,1,1, -0.033, 10468.411, 288.998, 52813.704 23/03/19,19:39:10,00,08,1, 11.9,1,1, -0.032, 10468.405, 288.998, 52813.704 23/03/19,19:39:10,01,08,1, 11.9,1,1, -0.032, 10470.115, 289.120, 52815.570 23/03/19,19:39:10,02,08,1, 11.9,1,1, -0.032, 10469.755, 289.009, 52812.536 23/03/19,19:39:10,03,08,1, 11.9,1,1, -0.032, 10468.370, 289.160, 52813.434 23/03/19,19:39:10,04,08,1, 11.9,1,1, -0.032, 10470.189, 289.203, 52814.967 23/03/19,19:39:10,05,08,1, 11.9,1,1, -0.032, 10468.982, 289.259, 52812.224 23/03/19,19:39:10,06,08,1, 11.9,1,1, -0.032, 10469.298, 289.302, 52815.157 23/03/19,19:39:10,07,08,1, 11.9,1,1, -0.032, 10470.729, 289.281, 52814.319 23/03/19,19:39:10,08,08,1, 11.9,1,1, -0.032, 10468.831, 289.199, 52812.732 23/03/19,19:39:10,09,08,1, 11.9,1,1, -0.032, 10470.046, 289.126, 52815.573 23/03/19,19:39:10,10,08,1, 11.9,1,1, -0.032, 10469.608, 289.041, 52812.031 23/03/19,19:39:10,11,08,1, 11.9,1,1, -0.032, 10468.726, 289.239, 52813.880 23/03/19,19:39:10,12,08,1, 11.9,1,1, -0.032, 10470.048, 289.183, 52814.380 23/03/19,19:39:10,13,08,1, 11.9,1,1, -0.032, 10468.935, 289.408, 52812.626 23/03/19,19:39:10,14,08,1, 11.9,1,1, -0.032, 10469.579, 289.393, 52815.278 23/03/19,19:39:10,15,08,1, 11.9,1,1, -0.032, 10470.364, 289.236, 52813.846 23/03/19,19:39:10,16,08,1, 11.9,1,1, -0.032, 10469.017, 289.283, 52813.420 23/03/19,19:39:10,17,08,1, 11.9,1,1, -0.032, 10470.166, 289.126, 52815.169 23/03/19,19:39:10,18,08,1, 11.9,1,1, -0.032, 10469.342, 289.069, 52811.936 23/03/19,19:39:10,19,08,1, 11.9,1,1, -0.032, 10469.076, 289.327, 52814.307 23/03/19,19:39:11,00,09,1, 11.9,1,1, -0.033, 10469.073, 289.327, 52814.307 23/03/19,19:39:11,01,09,1, 11.9,1,1, -0.033, 10470.390, 289.269, 52814.913 23/03/19,19:39:11,02,09,1, 11.9,1,1, -0.033, 10469.344, 289.311, 52812.527 23/03/19,19:39:11,03,09,1, 11.9,1,1, -0.033, 10469.138, 289.519, 52814.375 23/03/19,19:39:11,04,09,1, 11.9,1,1, -0.033, 10469.892, 289.228, 52813.704 23/03/19,19:39:11,05,09,1, 11.9,1,1, -0.033, 10468.870, 289.657, 52812.951 23/03/19,19:39:11,06,09,1, 11.9,1,1, -0.033, 10469.850, 289.614, 52815.301 23/03/19,19:39:11,07,09,1, 11.9,1,1, -0.033, 10470.031, 289.383, 52813.404 23/03/19,19:39:11,08,09,1, 11.9,1,1, -0.033, 10469.241, 289.667, 52814.147 23/03/19,19:39:11,09,09,1, 11.9,1,1, -0.033, 10470.381, 289.322, 52814.937 23/03/19,19:39:11,10,09,1, 11.9,1,1, -0.033, 10469.335, 289.341, 52812.563 23/03/19,19:39:11,11,09,1, 11.9,1,1, -0.033, 10469.161, 289.546, 52814.412 23/03/19,19:39:11,12,09,1, 11.9,1,1, -0.033, 10469.862, 289.270, 52813.661 23/03/19,19:39:11,13,09,1, 11.9,1,1, -0.033, 10468.816, 289.653, 52812.873 23/03/19,19:39:11,14,09,1, 11.9,1,1, -0.033, 10469.878, 289.672, 52815.344 23/03/19,19:39:11,15,09,1, 11.9,1,1, -0.033, 10470.047, 289.412, 52813.348 23/03/19,19:39:11,16,09,1, 11.9,1,1, -0.033, 10469.019, 289.637, 52813.510 23/03/19,19:39:11,17,09,1, 11.9,1,1, -0.033, 10471.003, 289.362, 52815.311 23/03/19,19:39:11,18,09,1, 11.9,1,1, -0.033, 10469.119, 289.356, 52812.856 23/03/19,19:39:11,19,09,1, 11.9,1,1, -0.033, 10469.028, 289.626, 52814.235 23/03/19,19:39:12,00,09,1, 11.9,1,1, -0.037, 10469.023, 289.626, 52814.235 23/03/19,19:39:12,01,09,1, 11.9,1,1, -0.037, 10471.371, 289.804, 52816.777 23/03/19,19:39:12,02,09,1, 11.9,1,1, -0.037, 10469.266, 289.233, 52810.849 23/03/19,19:39:12,03,09,1, 11.9,1,1, -0.037, 10468.693, 289.900, 52815.152 23/03/19,19:39:12,04,09,1, 11.9,1,1, -0.037, 10471.051, 289.535, 52814.493 23/03/19,19:39:12,05,09,1, 11.9,1,1, -0.037, 10467.963, 289.578, 52811.012 23/03/19,19:39:12,06,09,1, 11.9,1,1, -0.037, 10470.056, 290.127, 52816.979 23/03/19,19:39:12,07,09,1, 11.9,1,1, -0.037, 10470.678, 289.472, 52812.692 23/03/19,19:39:12,08,09,1, 11.9,1,1, -0.037, 10468.324, 289.845, 52813.326 23/03/19,19:39:12,09,09,1, 11.9,1,1, -0.037, 10471.348, 289.788, 52816.846 23/03/19,19:39:12,10,09,1, 11.9,1,1, -0.037, 10469.314, 289.269, 52810.826 23/03/19,19:39:12,11,09,1, 11.9,1,1, -0.037, 10468.686, 289.875, 52815.174 23/03/19,19:39:12,12,09,1, 11.9,1,1, -0.037, 10471.078, 289.550, 52814.493 23/03/19,19:39:12,13,09,1, 11.9,1,1, -0.037, 10467.964, 289.643, 52811.021 23/03/19,19:39:12,14,09,1, 11.9,1,1, -0.037, 10470.028, 290.080, 52816.854 23/03/19,19:39:12,15,09,1, 11.9,1,1, -0.037, 10470.729, 289.521, 52812.643 23/03/19,19:39:12,16,09,1, 11.9,1,1, -0.037, 10468.296, 289.855, 52813.320 23/03/19,19:39:12,17,09,1, 11.9,1,1, -0.037, 10471.440, 289.847, 52816.792 23/03/19,19:39:12,18,09,1, 11.9,1,1, -0.037, 10469.341, 289.259, 52810.857 23/03/19,19:39:12,19,09,1, 11.9,1,1, -0.037, 10468.706, 289.921, 52815.075 23/03/19,19:39:13,00,08,1, 11.9,1,1, -0.031, 10468.706, 289.921, 52815.075 23/03/19,19:39:13,01,08,1, 11.9,1,1, -0.031, 10471.389, 290.052, 52816.768 23/03/19,19:39:13,02,08,1, 11.9,1,1, -0.031, 10469.477, 289.561, 52811.005 23/03/19,19:39:13,03,08,1, 11.9,1,1, -0.031, 10468.822, 290.123, 52815.085 23/03/19,19:39:13,04,08,1, 11.9,1,1, -0.031, 10471.083, 289.759, 52814.556 23/03/19,19:39:13,05,08,1, 11.9,1,1, -0.031, 10468.098, 289.825, 52811.039 23/03/19,19:39:13,06,08,1, 11.9,1,1, -0.031, 10470.037, 290.388, 52816.791 23/03/19,19:39:13,07,08,1, 11.9,1,1, -0.031, 10470.716, 289.739, 52812.751 23/03/19,19:39:13,08,08,1, 11.9,1,1, -0.031, 10468.723, 290.251, 52814.449 23/03/19,19:39:13,09,08,1, 11.9,1,1, -0.031, 10471.138, 289.936, 52815.828 23/03/19,19:39:13,10,08,1, 11.9,1,1, -0.031, 10469.320, 289.663, 52811.693 23/03/19,19:39:13,11,08,1, 11.9,1,1, -0.031, 10469.337, 290.126, 52815.205 23/03/19,19:39:13,12,08,1, 11.9,1,1, -0.031, 10470.534, 289.720, 52813.682 23/03/19,19:39:13,13,08,1, 11.9,1,1, -0.031, 10468.398, 289.987, 52812.107 23/03/19,19:39:13,14,08,1, 11.9,1,1, -0.031, 10470.143, 290.323, 52816.132 23/03/19,19:39:13,15,08,1, 11.9,1,1, -0.031, 10470.182, 289.777, 52812.639 23/03/19,19:39:13,16,08,1, 11.9,1,1, -0.031, 10468.976, 290.213, 52814.139 23/03/19,19:39:13,17,08,1, 11.9,1,1, -0.031, 10471.163, 289.898, 52815.726 23/03/19,19:39:13,18,08,1, 11.9,1,1, -0.031, 10469.340, 289.641, 52811.760 23/03/19,19:39:13,19,08,1, 11.9,1,1, -0.031, 10469.362, 290.145, 52815.228 23/03/19,19:39:14,00,09,1, 12.0,1,1, -0.036, 10469.357, 290.145, 52815.228 23/03/19,19:39:14,01,09,1, 12.0,1,1, -0.036, 10471.157, 290.240, 52815.942 23/03/19,19:39:14,02,09,1, 12.0,1,1, -0.036, 10469.590, 289.906, 52811.864 23/03/19,19:39:14,03,09,1, 12.0,1,1, -0.036, 10469.360, 290.396, 52815.024 23/03/19,19:39:14,04,09,1, 12.0,1,1, -0.036, 10470.691, 289.952, 52814.032 23/03/19,19:39:14,05,09,1, 12.0,1,1, -0.036, 10468.502, 290.212, 52811.949 23/03/19,19:39:14,06,09,1, 12.0,1,1, -0.036, 10470.071, 290.533, 52816.026 23/03/19,19:39:14,07,09,1, 12.0,1,1, -0.036, 10470.310, 290.042, 52812.876 23/03/19,19:39:14,08,09,1, 12.0,1,1, -0.036, 10468.995, 290.504, 52813.926 23/03/19,19:39:14,09,09,1, 12.0,1,1, -0.036, 10471.154, 290.256, 52815.950 23/03/19,19:39:14,10,09,1, 12.0,1,1, -0.036, 10469.615, 289.968, 52811.823 23/03/19,19:39:14,11,09,1, 12.0,1,1, -0.036, 10469.348, 290.427, 52815.025 23/03/19,19:39:14,12,09,1, 12.0,1,1, -0.036, 10470.710, 289.970, 52813.970 23/03/19,19:39:14,13,09,1, 12.0,1,1, -0.036, 10468.523, 290.243, 52811.963 23/03/19,19:39:14,14,09,1, 12.0,1,1, -0.036, 10470.046, 290.541, 52816.061 23/03/19,19:39:14,15,09,1, 12.0,1,1, -0.036, 10470.357, 290.107, 52812.913 23/03/19,19:39:14,16,09,1, 12.0,1,1, -0.036, 10468.952, 290.525, 52813.810 23/03/19,19:39:14,17,09,1, 12.0,1,1, -0.036, 10471.229, 290.254, 52815.963 23/03/19,19:39:14,18,09,1, 12.0,1,1, -0.036, 10469.634, 289.968, 52811.911 23/03/19,19:39:14,19,09,1, 12.0,1,1, -0.036, 10469.297, 290.422, 52815.029 23/03/19,19:39:15,00,09,1, 11.9,1,1, -0.033, 10469.290, 290.422, 52815.029 23/03/19,19:39:15,01,09,1, 11.9,1,1, -0.033, 10471.252, 290.555, 52816.093 23/03/19,19:39:15,02,09,1, 11.9,1,1, -0.033, 10469.761, 290.172, 52811.932 23/03/19,19:39:15,03,09,1, 11.9,1,1, -0.033, 10469.452, 290.665, 52815.025 23/03/19,19:39:15,04,09,1, 11.9,1,1, -0.033, 10470.844, 290.250, 52814.151 23/03/19,19:39:15,05,09,1, 11.9,1,1, -0.033, 10468.643, 290.460, 52811.875 23/03/19,19:39:15,06,09,1, 11.9,1,1, -0.033, 10470.103, 290.821, 52815.980 23/03/19,19:39:15,07,09,1, 11.9,1,1, -0.033, 10470.377, 290.313, 52812.920 23/03/19,19:39:15,08,09,1, 11.9,1,1, -0.033, 10468.982, 290.764, 52813.833 23/03/19,19:39:15,09,09,1, 11.9,1,1, -0.033, 10471.233, 290.576, 52816.101 23/03/19,19:39:15,10,09,1, 11.9,1,1, -0.033, 10469.746, 290.236, 52812.002 23/03/19,19:39:15,11,09,1, 11.9,1,1, -0.033, 10469.471, 290.722, 52815.070 23/03/19,19:39:15,12,09,1, 11.9,1,1, -0.033, 10470.810, 290.280, 52814.127 23/03/19,19:39:15,13,09,1, 11.9,1,1, -0.033, 10468.628, 290.463, 52811.853 23/03/19,19:39:15,14,09,1, 11.9,1,1, -0.033, 10470.097, 290.851, 52815.947 23/03/19,19:39:15,15,09,1, 11.9,1,1, -0.033, 10470.375, 290.382, 52812.874 23/03/19,19:39:15,16,09,1, 11.9,1,1, -0.033, 10469.032, 290.808, 52813.830 23/03/19,19:39:15,17,09,1, 11.9,1,1, -0.033, 10471.267, 290.594, 52816.084 23/03/19,19:39:15,18,09,1, 11.9,1,1, -0.033, 10469.783, 290.266, 52812.010 23/03/19,19:39:15,19,09,1, 11.9,1,1, -0.033, 10469.490, 290.730, 52815.109 23/03/19,19:39:16,00,08,1, 11.9,1,1, -0.032, 10469.490, 290.730, 52815.109 23/03/19,19:39:16,01,08,1, 11.9,1,1, -0.032, 10471.288, 290.921, 52816.301 23/03/19,19:39:16,02,08,1, 11.9,1,1, -0.032, 10470.048, 290.494, 52812.124 23/03/19,19:39:16,03,08,1, 11.9,1,1, -0.032, 10469.483, 290.956, 52814.974 23/03/19,19:39:16,04,08,1, 11.9,1,1, -0.032, 10471.057, 290.586, 52814.517 23/03/19,19:39:16,05,08,1, 11.9,1,1, -0.032, 10468.842, 290.693, 52811.778 23/03/19,19:39:16,06,08,1, 11.9,1,1, -0.032, 10470.025, 291.097, 52815.872 23/03/19,19:39:16,07,08,1, 11.9,1,1, -0.032, 10470.584, 290.659, 52813.167 23/03/19,19:39:16,08,08,1, 11.9,1,1, -0.032, 10469.079, 291.056, 52813.438 23/03/19,19:39:16,09,08,1, 11.9,1,1, -0.032, 10471.249, 290.933, 52816.279 23/03/19,19:39:16,10,08,1, 11.9,1,1, -0.032, 10470.054, 290.533, 52812.121 23/03/19,19:39:16,11,08,1, 11.9,1,1, -0.032, 10469.502, 290.967, 52814.854 23/03/19,19:39:16,12,08,1, 11.9,1,1, -0.032, 10471.061, 290.556, 52814.495 23/03/19,19:39:16,13,08,1, 11.9,1,1, -0.032, 10468.851, 290.745, 52811.711 23/03/19,19:39:16,14,08,1, 11.9,1,1, -0.032, 10469.970, 291.113, 52815.923 23/03/19,19:39:16,15,08,1, 11.9,1,1, -0.032, 10470.613, 290.699, 52813.142 23/03/19,19:39:16,16,08,1, 11.9,1,1, -0.032, 10469.050, 291.074, 52813.473 23/03/19,19:39:16,17,08,1, 11.9,1,1, -0.032, 10471.281, 290.959, 52816.313 23/03/19,19:39:16,18,08,1, 11.9,1,1, -0.032, 10470.166, 290.560, 52812.205 23/03/19,19:39:16,19,08,1, 11.9,1,1, -0.032, 10469.547, 290.978, 52814.889 23/03/19,19:39:17,00,08,1, 11.9,1,1, -0.034, 10469.540, 290.978, 52814.889 23/03/19,19:39:17,01,08,1, 11.9,1,1, -0.034, 10471.353, 291.257, 52816.334 23/03/19,19:39:17,02,08,1, 11.9,1,1, -0.034, 10470.240, 290.776, 52812.229 23/03/19,19:39:17,03,08,1, 11.9,1,1, -0.034, 10469.630, 291.306, 52815.011 23/03/19,19:39:17,04,08,1, 11.9,1,1, -0.034, 10471.244, 290.834, 52814.632 23/03/19,19:39:17,05,08,1, 11.9,1,1, -0.034, 10468.981, 290.949, 52811.746 23/03/19,19:39:17,06,08,1, 11.9,1,1, -0.034, 10470.070, 291.402, 52815.907 23/03/19,19:39:17,07,08,1, 11.9,1,1, -0.034, 10470.656, 290.961, 52813.173 23/03/19,19:39:17,08,08,1, 11.9,1,1, -0.034, 10469.065, 291.382, 52813.464 23/03/19,19:39:17,09,08,1, 11.9,1,1, -0.034, 10471.371, 291.280, 52816.378 23/03/19,19:39:17,10,08,1, 11.9,1,1, -0.034, 10470.214, 290.911, 52812.300 23/03/19,19:39:17,11,08,1, 11.9,1,1, -0.034, 10469.653, 291.335, 52814.993 23/03/19,19:39:17,12,08,1, 11.9,1,1, -0.034, 10471.258, 290.898, 52814.667 23/03/19,19:39:17,13,08,1, 11.9,1,1, -0.034, 10468.975, 290.993, 52811.727 23/03/19,19:39:17,14,08,1, 11.9,1,1, -0.034, 10470.059, 291.412, 52815.878 23/03/19,19:39:17,15,08,1, 11.9,1,1, -0.034, 10470.657, 290.960, 52813.171 23/03/19,19:39:17,16,08,1, 11.9,1,1, -0.034, 10469.036, 291.428, 52813.438 23/03/19,19:39:17,17,08,1, 11.9,1,1, -0.034, 10471.308, 291.306, 52816.394 23/03/19,19:39:17,18,08,1, 11.9,1,1, -0.034, 10470.243, 290.869, 52812.243 23/03/19,19:39:17,19,08,1, 11.9,1,1, -0.034, 10469.670, 291.341, 52814.966 23/03/19,19:39:18,00,08,1, 11.9,1,1, -0.033, 10469.666, 291.341, 52814.966 23/03/19,19:39:18,01,08,1, 11.9,1,1, -0.033, 10471.274, 291.617, 52816.454 23/03/19,19:39:18,02,08,1, 11.9,1,1, -0.033, 10470.535, 291.214, 52812.448 23/03/19,19:39:18,03,08,1, 11.9,1,1, -0.033, 10469.711, 291.652, 52814.788 23/03/19,19:39:18,04,08,1, 11.9,1,1, -0.033, 10471.459, 291.196, 52815.052 23/03/19,19:39:18,05,08,1, 11.9,1,1, -0.033, 10469.251, 291.263, 52811.685 23/03/19,19:39:18,06,08,1, 11.9,1,1, -0.033, 10469.996, 291.676, 52815.672 23/03/19,19:39:18,07,08,1, 11.9,1,1, -0.033, 10470.824, 291.246, 52813.349 23/03/19,19:39:18,08,08,1, 11.9,1,1, -0.033, 10469.111, 291.686, 52813.171 23/03/19,19:39:18,09,08,1, 11.9,1,1, -0.033, 10471.253, 291.659, 52816.419 23/03/19,19:39:18,10,08,1, 11.9,1,1, -0.033, 10470.526, 291.219, 52812.549 23/03/19,19:39:18,11,08,1, 11.9,1,1, -0.033, 10469.709, 291.654, 52814.796 23/03/19,19:39:18,12,08,1, 11.9,1,1, -0.033, 10471.443, 291.228, 52815.111 23/03/19,19:39:18,13,08,1, 11.9,1,1, -0.033, 10469.264, 291.263, 52811.734 23/03/19,19:39:18,14,08,1, 11.9,1,1, -0.033, 10470.028, 291.680, 52815.684 23/03/19,19:39:18,15,08,1, 11.9,1,1, -0.033, 10470.822, 291.303, 52813.409 23/03/19,19:39:18,16,08,1, 11.9,1,1, -0.033, 10469.103, 291.702, 52813.134 23/03/19,19:39:18,17,08,1, 11.9,1,1, -0.033, 10470.976, 291.811, 52816.657 23/03/19,19:39:18,18,08,1, 11.9,1,1, -0.033, 10471.292, 291.135, 52812.020 23/03/19,19:39:18,19,08,1, 11.9,1,1, -0.033, 10468.669, 291.599, 52813.777 23/03/19,19:39:19,00,08,1, 11.8,1,1, -0.034, 10468.664, 291.599, 52813.777 23/03/19,19:39:19,01,08,1, 11.8,1,1, -0.034, 10471.334, 292.249, 52818.115 23/03/19,19:39:19,02,08,1, 11.8,1,1, -0.034, 10471.401, 291.501, 52812.331 23/03/19,19:39:19,03,08,1, 11.8,1,1, -0.034, 10468.753, 291.855, 52813.770 23/03/19,19:39:19,04,08,1, 11.8,1,1, -0.034, 10472.388, 291.796, 52817.138 23/03/19,19:39:19,05,08,1, 11.8,1,1, -0.034, 10469.459, 291.241, 52810.187 23/03/19,19:39:19,06,08,1, 11.8,1,1, -0.034, 10469.431, 292.085, 52816.023 23/03/19,19:39:19,07,08,1, 11.8,1,1, -0.034, 10472.040, 291.698, 52814.562 23/03/19,19:39:19,08,08,1, 11.8,1,1, -0.034, 10468.450, 291.734, 52811.161 23/03/19,19:39:19,09,08,1, 11.8,1,1, -0.034, 10471.305, 292.261, 52818.022 23/03/19,19:39:19,10,08,1, 11.8,1,1, -0.034, 10471.448, 291.512, 52812.313 23/03/19,19:39:19,11,08,1, 11.8,1,1, -0.034, 10468.785, 291.909, 52813.785 23/03/19,19:39:19,12,08,1, 11.8,1,1, -0.034, 10472.342, 291.845, 52817.192 23/03/19,19:39:19,13,08,1, 11.8,1,1, -0.034, 10469.509, 291.311, 52810.302 23/03/19,19:39:19,14,08,1, 11.8,1,1, -0.034, 10469.369, 292.136, 52816.014 23/03/19,19:39:19,15,08,1, 11.8,1,1, -0.034, 10472.046, 291.712, 52814.519 23/03/19,19:39:19,16,08,1, 11.8,1,1, -0.034, 10468.405, 291.755, 52811.252 23/03/19,19:39:19,17,08,1, 11.8,1,1, -0.034, 10471.286, 292.317, 52818.063 23/03/19,19:39:19,18,08,1, 11.8,1,1, -0.034, 10471.437, 291.518, 52812.292 23/03/19,19:39:19,19,08,1, 11.8,1,1, -0.034, 10468.839, 291.940, 52813.734 23/03/19,19:39:20,00,09,1, 11.9,1,1, -0.035, 10468.831, 291.940, 52813.734 23/03/19,19:39:20,01,09,1, 11.9,1,1, -0.035, 10470.837, 292.571, 52817.866 23/03/19,19:39:20,02,09,1, 11.9,1,1, -0.035, 10472.134, 291.821, 52813.214 23/03/19,19:39:20,03,09,1, 11.9,1,1, -0.035, 10468.695, 292.027, 52812.789 23/03/19,19:39:20,04,09,1, 11.9,1,1, -0.035, 10472.426, 292.237, 52817.908 23/03/19,19:39:20,05,09,1, 11.9,1,1, -0.035, 10470.267, 291.553, 52810.612 23/03/19,19:39:20,06,09,1, 11.9,1,1, -0.035, 10468.977, 292.280, 52815.151 23/03/19,19:39:20,07,09,1, 11.9,1,1, -0.035, 10472.463, 292.071, 52815.636 23/03/19,19:39:20,08,09,1, 11.9,1,1, -0.035, 10468.693, 291.894, 52810.512 23/03/19,19:39:20,09,09,1, 11.9,1,1, -0.035, 10470.815, 292.562, 52817.847 23/03/19,19:39:20,10,09,1, 11.9,1,1, -0.035, 10472.114, 291.900, 52813.244 23/03/19,19:39:20,11,09,1, 11.9,1,1, -0.035, 10468.750, 292.098, 52812.771 23/03/19,19:39:20,12,09,1, 11.9,1,1, -0.035, 10472.441, 292.296, 52817.942 23/03/19,19:39:20,13,09,1, 11.9,1,1, -0.035, 10470.334, 291.553, 52810.541 23/03/19,19:39:20,14,09,1, 11.9,1,1, -0.035, 10469.002, 292.240, 52815.106 23/03/19,19:39:20,15,09,1, 11.9,1,1, -0.035, 10472.462, 292.069, 52815.681 23/03/19,19:39:20,16,09,1, 11.9,1,1, -0.035, 10468.735, 291.882, 52810.514 23/03/19,19:39:20,17,09,1, 11.9,1,1, -0.035, 10470.786, 292.582, 52817.805 23/03/19,19:39:20,18,09,1, 11.9,1,1, -0.035, 10472.164, 291.917, 52813.302 23/03/19,19:39:20,19,09,1, 11.9,1,1, -0.035, 10468.752, 292.095, 52812.759 23/03/19,19:39:21,00,08,1, 11.9,1,1, -0.031, 10468.748, 292.095, 52812.759 23/03/19,19:39:21,01,08,1, 11.9,1,1, -0.031, 10470.474, 292.843, 52817.478 23/03/19,19:39:21,02,08,1, 11.9,1,1, -0.031, 10472.601, 292.256, 52813.992 23/03/19,19:39:21,03,08,1, 11.9,1,1, -0.031, 10468.756, 292.246, 52812.059 23/03/19,19:39:21,04,08,1, 11.9,1,1, -0.031, 10472.343, 292.599, 52818.360 23/03/19,19:39:21,05,08,1, 11.9,1,1, -0.031, 10471.005, 291.834, 52811.029 23/03/19,19:39:21,06,08,1, 11.9,1,1, -0.031, 10468.816, 292.421, 52814.438 23/03/19,19:39:21,07,08,1, 11.9,1,1, -0.031, 10472.670, 292.426, 52816.404 23/03/19,19:39:21,08,08,1, 11.9,1,1, -0.031, 10469.075, 292.047, 52810.141 23/03/19,19:39:21,09,08,1, 11.9,1,1, -0.031, 10470.383, 292.847, 52817.427 23/03/19,19:39:21,10,08,1, 11.9,1,1, -0.031, 10472.608, 292.290, 52813.995 23/03/19,19:39:21,11,08,1, 11.9,1,1, -0.031, 10468.797, 292.258, 52812.029 23/03/19,19:39:21,12,08,1, 11.9,1,1, -0.031, 10472.384, 292.667, 52818.408 23/03/19,19:39:21,13,08,1, 11.9,1,1, -0.031, 10471.071, 291.825, 52811.005 23/03/19,19:39:21,14,08,1, 11.9,1,1, -0.031, 10468.850, 292.466, 52814.374 23/03/19,19:39:21,15,08,1, 11.9,1,1, -0.031, 10472.737, 292.471, 52816.548 23/03/19,19:39:21,16,08,1, 11.9,1,1, -0.031, 10469.094, 292.056, 52810.064 23/03/19,19:39:21,17,08,1, 11.9,1,1, -0.031, 10470.406, 292.809, 52817.402 23/03/19,19:39:21,18,08,1, 11.9,1,1, -0.031, 10472.655, 292.302, 52814.151 23/03/19,19:39:21,19,08,1, 11.9,1,1, -0.031, 10468.727, 292.324, 52811.962 23/03/19,19:39:22,00,08,1, 11.9,1,1, -0.030, 10468.723, 292.324, 52811.962 23/03/19,19:39:22,01,08,1, 11.9,1,1, -0.030, 10470.171, 293.025, 52817.098 23/03/19,19:39:22,02,08,1, 11.9,1,1, -0.030, 10472.877, 292.617, 52814.530 23/03/19,19:39:22,03,08,1, 11.9,1,1, -0.030, 10468.852, 292.516, 52811.674 23/03/19,19:39:22,04,08,1, 11.9,1,1, -0.030, 10472.308, 293.015, 52818.626 23/03/19,19:39:22,05,08,1, 11.9,1,1, -0.030, 10471.525, 292.215, 52811.485 23/03/19,19:39:22,06,08,1, 11.9,1,1, -0.030, 10468.858, 292.706, 52814.032 23/03/19,19:39:22,07,08,1, 11.9,1,1, -0.030, 10472.864, 292.729, 52816.937 23/03/19,19:39:22,08,08,1, 11.9,1,1, -0.030, 10469.454, 292.289, 52809.991 23/03/19,19:39:22,09,08,1, 11.9,1,1, -0.030, 10470.175, 293.103, 52817.050 23/03/19,19:39:22,10,08,1, 11.9,1,1, -0.030, 10472.883, 292.623, 52814.586 23/03/19,19:39:22,11,08,1, 11.9,1,1, -0.030, 10468.936, 292.547, 52811.634 23/03/19,19:39:22,12,08,1, 11.9,1,1, -0.030, 10472.294, 293.020, 52818.609 23/03/19,19:39:22,13,08,1, 11.9,1,1, -0.030, 10471.561, 292.228, 52811.518 23/03/19,19:39:22,14,08,1, 11.9,1,1, -0.030, 10468.858, 292.694, 52813.935 23/03/19,19:39:22,15,08,1, 11.9,1,1, -0.030, 10472.838, 292.803, 52816.878 23/03/19,19:39:22,16,08,1, 11.9,1,1, -0.030, 10469.434, 292.296, 52809.938 23/03/19,19:39:22,17,08,1, 11.9,1,1, -0.030, 10470.128, 293.152, 52817.023 23/03/19,19:39:22,18,08,1, 11.9,1,1, -0.030, 10472.893, 292.674, 52814.599 23/03/19,19:39:22,19,08,1, 11.9,1,1, -0.030, 10468.905, 292.616, 52811.543 23/03/19,19:39:23,00,08,1, 11.9,1,1, -0.033, 10468.898, 292.616, 52811.543 23/03/19,19:39:23,01,08,1, 11.9,1,1, -0.033, 10470.113, 293.380, 52816.784 23/03/19,19:39:23,02,08,1, 11.9,1,1, -0.033, 10472.962, 292.985, 52814.825 23/03/19,19:39:23,03,08,1, 11.9,1,1, -0.033, 10469.051, 292.935, 52811.564 23/03/19,19:39:23,04,08,1, 11.9,1,1, -0.033, 10472.280, 293.398, 52818.670 23/03/19,19:39:23,05,08,1, 11.9,1,1, -0.033, 10471.922, 292.585, 52811.913 23/03/19,19:39:23,06,08,1, 11.9,1,1, -0.033, 10469.071, 292.994, 52813.826 23/03/19,19:39:23,07,08,1, 11.9,1,1, -0.033, 10472.933, 293.080, 52817.111 23/03/19,19:39:23,08,08,1, 11.9,1,1, -0.033, 10469.763, 292.606, 52810.157 23/03/19,19:39:23,09,08,1, 11.9,1,1, -0.033, 10470.097, 293.405, 52816.711 23/03/19,19:39:23,10,08,1, 11.9,1,1, -0.033, 10472.956, 293.032, 52814.922 23/03/19,19:39:23,11,08,1, 11.9,1,1, -0.033, 10469.122, 292.925, 52811.591 23/03/19,19:39:23,12,08,1, 11.9,1,1, -0.033, 10472.281, 293.457, 52818.628 23/03/19,19:39:23,13,08,1, 11.9,1,1, -0.033, 10471.966, 292.658, 52811.980 23/03/19,19:39:23,14,08,1, 11.9,1,1, -0.033, 10469.087, 293.046, 52813.815 23/03/19,19:39:23,15,08,1, 11.9,1,1, -0.033, 10472.960, 293.096, 52817.156 23/03/19,19:39:23,16,08,1, 11.9,1,1, -0.033, 10469.805, 292.579, 52810.098 23/03/19,19:39:23,17,08,1, 11.9,1,1, -0.033, 10470.099, 293.432, 52816.638 23/03/19,19:39:23,18,08,1, 11.9,1,1, -0.033, 10473.033, 293.052, 52814.949 23/03/19,19:39:23,19,08,1, 11.9,1,1, -0.033, 10469.087, 292.964, 52811.500 23/03/19,19:39:24,00,09,1, 11.8,1,1, -0.037, 10469.081, 292.964, 52811.500 23/03/19,19:39:24,01,09,1, 11.8,1,1, -0.037, 10469.721, 293.621, 52815.685 23/03/19,19:39:24,02,09,1, 11.8,1,1, -0.037, 10473.119, 293.464, 52815.751 23/03/19,19:39:24,03,09,1, 11.8,1,1, -0.037, 10469.499, 293.236, 52811.157 23/03/19,19:39:24,04,09,1, 11.8,1,1, -0.037, 10471.807, 293.787, 52818.168 23/03/19,19:39:24,05,09,1, 11.8,1,1, -0.037, 10472.621, 293.128, 52813.159 23/03/19,19:39:24,06,09,1, 11.8,1,1, -0.037, 10469.228, 293.237, 52812.981 23/03/19,19:39:24,07,09,1, 11.8,1,1, -0.037, 10472.849, 293.525, 52817.659 23/03/19,19:39:24,08,09,1, 11.8,1,1, -0.037, 10470.616, 292.983, 52810.690 23/03/19,19:39:24,09,09,1, 11.8,1,1, -0.037, 10469.699, 293.597, 52815.672 23/03/19,19:39:24,10,09,1, 11.8,1,1, -0.037, 10473.135, 293.527, 52815.818 23/03/19,19:39:24,11,09,1, 11.8,1,1, -0.037, 10469.547, 293.249, 52811.170 23/03/19,19:39:24,12,09,1, 11.8,1,1, -0.037, 10471.841, 293.803, 52818.166 23/03/19,19:39:24,13,09,1, 11.8,1,1, -0.037, 10472.664, 293.151, 52813.255 23/03/19,19:39:24,14,09,1, 11.8,1,1, -0.037, 10469.270, 293.283, 52812.998 23/03/19,19:39:24,15,09,1, 11.8,1,1, -0.037, 10472.887, 293.528, 52817.686 23/03/19,19:39:24,16,09,1, 11.8,1,1, -0.037, 10470.652, 293.003, 52810.628 23/03/19,19:39:24,17,09,1, 11.8,1,1, -0.037, 10469.712, 293.665, 52815.550 23/03/19,19:39:24,18,09,1, 11.8,1,1, -0.037, 10473.138, 293.538, 52815.842 23/03/19,19:39:24,19,09,1, 11.8,1,1, -0.037, 10469.598, 293.269, 52811.182 23/03/19,19:39:25,00,09,1, 11.9,1,1, -0.034, 10469.590, 293.269, 52811.182 23/03/19,19:39:25,01,09,1, 11.9,1,1, -0.034, 10469.611, 293.720, 52814.242 23/03/19,19:39:25,02,09,1, 11.9,1,1, -0.034, 10472.944, 293.906, 52816.465 23/03/19,19:39:25,03,09,1, 11.9,1,1, -0.034, 10470.318, 293.610, 52811.365 23/03/19,19:39:25,04,09,1, 11.9,1,1, -0.034, 10471.140, 294.018, 52817.027 23/03/19,19:39:25,05,09,1, 11.9,1,1, -0.034, 10473.183, 293.680, 52814.668 23/03/19,19:39:25,06,09,1, 11.9,1,1, -0.034, 10469.774, 293.540, 52812.331 23/03/19,19:39:25,07,09,1, 11.9,1,1, -0.034, 10472.372, 293.875, 52817.496 23/03/19,19:39:25,08,09,1, 11.9,1,1, -0.034, 10471.600, 293.402, 52811.842 23/03/19,19:39:25,09,09,1, 11.9,1,1, -0.034, 10469.503, 293.778, 52814.173 23/03/19,19:39:25,10,09,1, 11.9,1,1, -0.034, 10472.966, 293.992, 52816.565 23/03/19,19:39:25,11,09,1, 11.9,1,1, -0.034, 10470.397, 293.588, 52811.389 23/03/19,19:39:25,12,09,1, 11.9,1,1, -0.034, 10471.138, 294.104, 52816.967 23/03/19,19:39:25,13,09,1, 11.9,1,1, -0.034, 10473.209, 293.775, 52814.776 23/03/19,19:39:25,14,09,1, 11.9,1,1, -0.034, 10469.837, 293.586, 52812.335 23/03/19,19:39:25,15,09,1, 11.9,1,1, -0.034, 10472.395, 293.945, 52817.525 23/03/19,19:39:25,16,09,1, 11.9,1,1, -0.034, 10471.645, 293.480, 52811.922 23/03/19,19:39:25,17,09,1, 11.9,1,1, -0.034, 10469.581, 293.811, 52814.126 23/03/19,19:39:25,18,09,1, 11.9,1,1, -0.034, 10472.934, 294.028, 52816.676 23/03/19,19:39:25,19,09,1, 11.9,1,1, -0.034, 10470.377, 293.639, 52811.406 23/03/19,19:39:26,00,08,1, 11.9,1,1, -0.038, 10470.375, 293.639, 52811.406 23/03/19,19:39:26,01,08,1, 11.9,1,1, -0.038, 10469.527, 294.024, 52813.740 23/03/19,19:39:26,02,08,1, 11.9,1,1, -0.038, 10473.040, 294.312, 52816.972 23/03/19,19:39:26,03,08,1, 11.9,1,1, -0.038, 10470.590, 293.926, 52811.235 23/03/19,19:39:26,04,08,1, 11.9,1,1, -0.038, 10470.948, 294.414, 52816.796 23/03/19,19:39:26,05,08,1, 11.9,1,1, -0.038, 10473.495, 294.179, 52815.367 23/03/19,19:39:26,06,08,1, 11.9,1,1, -0.038, 10470.048, 293.889, 52812.109 23/03/19,19:39:26,07,08,1, 11.9,1,1, -0.038, 10472.456, 294.304, 52817.849 23/03/19,19:39:26,08,08,1, 11.9,1,1, -0.038, 10472.195, 293.802, 52812.407 23/03/19,19:39:26,09,08,1, 11.9,1,1, -0.038, 10469.517, 294.058, 52813.671 23/03/19,19:39:26,10,08,1, 11.9,1,1, -0.038, 10473.012, 294.317, 52816.971 23/03/19,19:39:26,11,08,1, 11.9,1,1, -0.038, 10470.637, 293.958, 52811.173 23/03/19,19:39:26,12,08,1, 11.9,1,1, -0.038, 10470.892, 294.472, 52816.679 23/03/19,19:39:26,13,08,1, 11.9,1,1, -0.038, 10473.520, 294.199, 52815.368 23/03/19,19:39:26,14,08,1, 11.9,1,1, -0.038, 10470.036, 293.905, 52812.073 23/03/19,19:39:26,15,08,1, 11.9,1,1, -0.038, 10472.438, 294.305, 52817.856 23/03/19,19:39:26,16,08,1, 11.9,1,1, -0.038, 10472.239, 293.828, 52812.425 23/03/19,19:39:26,17,08,1, 11.9,1,1, -0.038, 10469.550, 294.065, 52813.709 23/03/19,19:39:26,18,08,1, 11.9,1,1, -0.038, 10473.062, 294.344, 52817.088 23/03/19,19:39:26,19,08,1, 11.9,1,1, -0.038, 10470.668, 293.981, 52811.261 23/03/19,19:39:27,00,08,1, 11.9,1,1, -0.033, 10470.667, 293.981, 52811.261 23/03/19,19:39:27,01,08,1, 11.9,1,1, -0.033, 10469.769, 294.335, 52813.463 23/03/19,19:39:27,02,08,1, 11.9,1,1, -0.033, 10472.995, 294.617, 52817.167 23/03/19,19:39:27,03,08,1, 11.9,1,1, -0.033, 10470.974, 294.272, 52811.423 23/03/19,19:39:27,04,08,1, 11.9,1,1, -0.033, 10470.747, 294.715, 52816.289 23/03/19,19:39:27,05,08,1, 11.9,1,1, -0.033, 10473.596, 294.581, 52815.834 23/03/19,19:39:27,06,08,1, 11.9,1,1, -0.033, 10470.304, 294.254, 52812.096 23/03/19,19:39:27,07,08,1, 11.9,1,1, -0.033, 10472.442, 294.630, 52817.761 23/03/19,19:39:27,08,08,1, 11.9,1,1, -0.033, 10472.666, 294.200, 52812.942 23/03/19,19:39:27,09,08,1, 11.9,1,1, -0.033, 10469.787, 294.338, 52813.445 23/03/19,19:39:27,10,08,1, 11.9,1,1, -0.033, 10473.060, 294.650, 52817.151 23/03/19,19:39:27,11,08,1, 11.9,1,1, -0.033, 10470.983, 294.283, 52811.381 23/03/19,19:39:27,12,08,1, 11.9,1,1, -0.033, 10470.712, 294.782, 52816.218 23/03/19,19:39:27,13,08,1, 11.9,1,1, -0.033, 10473.592, 294.655, 52815.799 23/03/19,19:39:27,14,08,1, 11.9,1,1, -0.033, 10470.384, 294.328, 52812.054 23/03/19,19:39:27,15,08,1, 11.9,1,1, -0.033, 10472.415, 294.703, 52817.842 23/03/19,19:39:27,16,08,1, 11.9,1,1, -0.033, 10472.733, 294.207, 52813.108 23/03/19,19:39:27,17,08,1, 11.9,1,1, -0.033, 10469.791, 294.351, 52813.354 23/03/19,19:39:27,18,08,1, 11.9,1,1, -0.033, 10473.070, 294.703, 52817.221 23/03/19,19:39:27,19,08,1, 11.9,1,1, -0.033, 10471.072, 294.354, 52811.455 23/03/19,19:39:28,00,08,1, 11.9,1,1, -0.033, 10471.067, 294.354, 52811.455 23/03/19,19:39:28,01,08,1, 11.9,1,1, -0.033, 10469.928, 294.585, 52813.018 23/03/19,19:39:28,02,08,1, 11.9,1,1, -0.033, 10473.076, 294.946, 52817.511 23/03/19,19:39:28,03,08,1, 11.9,1,1, -0.033, 10471.422, 294.557, 52811.441 23/03/19,19:39:28,04,08,1, 11.9,1,1, -0.033, 10470.457, 295.006, 52815.616 23/03/19,19:39:28,05,08,1, 11.9,1,1, -0.033, 10473.744, 295.010, 52816.341 23/03/19,19:39:28,06,08,1, 11.9,1,1, -0.033, 10470.615, 294.639, 52811.802 23/03/19,19:39:28,07,08,1, 11.9,1,1, -0.033, 10472.300, 295.019, 52817.868 23/03/19,19:39:28,08,08,1, 11.9,1,1, -0.033, 10473.291, 294.620, 52813.747 23/03/19,19:39:28,09,08,1, 11.9,1,1, -0.033, 10469.950, 294.598, 52812.981 23/03/19,19:39:28,10,08,1, 11.9,1,1, -0.033, 10473.104, 294.991, 52817.501 23/03/19,19:39:28,11,08,1, 11.9,1,1, -0.033, 10471.475, 294.583, 52811.450 23/03/19,19:39:28,12,08,1, 11.9,1,1, -0.033, 10470.458, 295.079, 52815.537 23/03/19,19:39:28,13,08,1, 11.9,1,1, -0.033, 10473.755, 295.066, 52816.357 23/03/19,19:39:28,14,08,1, 11.9,1,1, -0.033, 10470.629, 294.630, 52811.780 23/03/19,19:39:28,15,08,1, 11.9,1,1, -0.033, 10472.265, 295.069, 52817.818 23/03/19,19:39:28,16,08,1, 11.9,1,1, -0.033, 10473.276, 294.692, 52813.799 23/03/19,19:39:28,17,08,1, 11.9,1,1, -0.033, 10470.014, 294.641, 52812.918 23/03/19,19:39:28,18,08,1, 11.9,1,1, -0.033, 10473.113, 295.008, 52817.499 23/03/19,19:39:28,19,08,1, 11.9,1,1, -0.033, 10471.519, 294.600, 52811.589 23/03/19,19:39:29,00,08,1, 11.8,1,1, -0.035, 10471.518, 294.600, 52811.589 23/03/19,19:39:29,01,08,1, 11.8,1,1, -0.035, 10470.276, 294.920, 52812.967 23/03/19,19:39:29,02,08,1, 11.8,1,1, -0.035, 10473.133, 295.305, 52817.598 23/03/19,19:39:29,03,08,1, 11.8,1,1, -0.035, 10471.748, 294.879, 52811.620 23/03/19,19:39:29,04,08,1, 11.8,1,1, -0.035, 10470.797, 295.254, 52814.642 23/03/19,19:39:29,05,08,1, 11.8,1,1, -0.035, 10473.503, 295.469, 52817.257 23/03/19,19:39:29,06,08,1, 11.8,1,1, -0.035, 10470.867, 295.108, 52811.979 23/03/19,19:39:29,07,08,1, 11.8,1,1, -0.035, 10472.180, 295.318, 52816.594 23/03/19,19:39:29,08,08,1, 11.8,1,1, -0.035, 10473.399, 295.157, 52814.821 23/03/19,19:39:29,09,08,1, 11.8,1,1, -0.035, 10470.881, 295.042, 52813.302 23/03/19,19:39:29,10,08,1, 11.8,1,1, -0.035, 10472.618, 295.170, 52816.725 23/03/19,19:39:29,11,08,1, 11.8,1,1, -0.035, 10472.065, 295.084, 52812.901 23/03/19,19:39:29,12,08,1, 11.8,1,1, -0.035, 10470.700, 295.239, 52814.623 23/03/19,19:39:29,13,08,1, 11.8,1,1, -0.035, 10473.131, 295.392, 52816.253 23/03/19,19:39:29,14,08,1, 11.8,1,1, -0.035, 10471.466, 295.238, 52812.857 23/03/19,19:39:29,15,08,1, 11.8,1,1, -0.035, 10472.024, 295.378, 52816.641 23/03/19,19:39:29,16,08,1, 11.8,1,1, -0.035, 10473.387, 295.208, 52814.907 23/03/19,19:39:29,17,08,1, 11.8,1,1, -0.035, 10470.902, 295.063, 52813.209 23/03/19,19:39:29,18,08,1, 11.8,1,1, -0.035, 10472.592, 295.206, 52816.666 23/03/19,19:39:29,19,08,1, 11.8,1,1, -0.035, 10472.076, 295.094, 52812.936 23/03/19,19:39:30,00,09,1, 11.8,1,1, -0.031, 10472.069, 295.094, 52812.936 23/03/19,19:39:30,01,09,1, 11.8,1,1, -0.031, 10471.145, 295.346, 52813.091 23/03/19,19:39:30,02,09,1, 11.8,1,1, -0.031, 10472.715, 295.564, 52816.969 23/03/19,19:39:30,03,09,1, 11.8,1,1, -0.031, 10472.541, 295.460, 52813.130 23/03/19,19:39:30,04,09,1, 11.8,1,1, -0.031, 10470.731, 295.554, 52814.168 23/03/19,19:39:30,05,09,1, 11.8,1,1, -0.031, 10473.172, 295.767, 52816.538 23/03/19,19:39:30,06,09,1, 11.8,1,1, -0.031, 10471.634, 295.564, 52812.634 23/03/19,19:39:30,07,09,1, 11.8,1,1, -0.031, 10471.829, 295.737, 52816.426 23/03/19,19:39:30,08,09,1, 11.8,1,1, -0.031, 10473.739, 295.635, 52815.487 23/03/19,19:39:30,09,09,1, 11.8,1,1, -0.031, 10471.152, 295.432, 52813.018 23/03/19,19:39:30,10,09,1, 11.8,1,1, -0.031, 10472.757, 295.586, 52816.958 23/03/19,19:39:30,11,09,1, 11.8,1,1, -0.031, 10472.586, 295.392, 52813.186 23/03/19,19:39:30,12,09,1, 11.8,1,1, -0.031, 10470.648, 295.589, 52814.128 23/03/19,19:39:30,13,09,1, 11.8,1,1, -0.031, 10473.182, 295.794, 52816.506 23/03/19,19:39:30,14,09,1, 11.8,1,1, -0.031, 10471.674, 295.596, 52812.666 23/03/19,19:39:30,15,09,1, 11.8,1,1, -0.031, 10471.798, 295.788, 52816.392 23/03/19,19:39:30,16,09,1, 11.8,1,1, -0.031, 10473.691, 295.721, 52815.569 23/03/19,19:39:30,17,09,1, 11.8,1,1, -0.031, 10471.215, 295.460, 52813.060 23/03/19,19:39:30,18,09,1, 11.8,1,1, -0.031, 10472.746, 295.674, 52816.971 23/03/19,19:39:30,19,09,1, 11.8,1,1, -0.031, 10472.617, 295.480, 52813.245 23/03/19,19:39:31,00,09,1, 11.9,1,1, -0.033, 10472.611, 295.480, 52813.245 23/03/19,19:39:31,01,09,1, 11.9,1,1, -0.033, 10471.450, 295.821, 52813.125 23/03/19,19:39:31,02,09,1, 11.9,1,1, -0.033, 10472.763, 295.978, 52817.019 23/03/19,19:39:31,03,09,1, 11.9,1,1, -0.033, 10472.938, 295.800, 52813.649 23/03/19,19:39:31,04,09,1, 11.9,1,1, -0.033, 10470.824, 295.888, 52813.955 23/03/19,19:39:31,05,09,1, 11.9,1,1, -0.033, 10473.109, 296.101, 52816.615 23/03/19,19:39:31,06,09,1, 11.9,1,1, -0.033, 10471.849, 295.936, 52812.728 23/03/19,19:39:31,07,09,1, 11.9,1,1, -0.033, 10471.617, 296.146, 52816.061 23/03/19,19:39:31,08,09,1, 11.9,1,1, -0.033, 10473.773, 296.087, 52815.839 23/03/19,19:39:31,09,09,1, 11.9,1,1, -0.033, 10471.447, 295.846, 52813.101 23/03/19,19:39:31,10,09,1, 11.9,1,1, -0.033, 10472.743, 296.030, 52817.013 23/03/19,19:39:31,11,09,1, 11.9,1,1, -0.033, 10472.992, 295.834, 52813.742 23/03/19,19:39:31,12,09,1, 11.9,1,1, -0.033, 10470.857, 295.917, 52813.913 23/03/19,19:39:31,13,09,1, 11.9,1,1, -0.033, 10473.106, 296.077, 52816.571 23/03/19,19:39:31,14,09,1, 11.9,1,1, -0.033, 10471.870, 295.951, 52812.704 23/03/19,19:39:31,15,09,1, 11.9,1,1, -0.033, 10471.607, 296.137, 52816.022 23/03/19,19:39:31,16,09,1, 11.9,1,1, -0.033, 10473.805, 296.152, 52815.875 23/03/19,19:39:31,17,09,1, 11.9,1,1, -0.033, 10471.534, 295.930, 52813.099 23/03/19,19:39:31,18,09,1, 11.9,1,1, -0.033, 10472.765, 296.056, 52817.015 23/03/19,19:39:31,19,09,1, 11.9,1,1, -0.033, 10473.072, 295.860, 52813.734 23/03/19,19:39:32,00,09,1, 11.9,1,1, -0.037, 10473.070, 295.860, 52813.734 23/03/19,19:39:32,01,09,1, 11.9,1,1, -0.037, 10471.688, 296.239, 52812.984 23/03/19,19:39:32,02,09,1, 11.9,1,1, -0.037, 10472.742, 296.371, 52817.131 23/03/19,19:39:32,03,09,1, 11.9,1,1, -0.037, 10473.527, 296.188, 52814.254 23/03/19,19:39:32,04,09,1, 11.9,1,1, -0.037, 10471.000, 296.148, 52813.563 23/03/19,19:39:32,05,09,1, 11.9,1,1, -0.037, 10473.226, 296.346, 52816.848 23/03/19,19:39:32,06,09,1, 11.9,1,1, -0.037, 10472.153, 296.228, 52812.616 23/03/19,19:39:32,07,09,1, 11.9,1,1, -0.037, 10471.401, 296.506, 52815.501 23/03/19,19:39:32,08,09,1, 11.9,1,1, -0.037, 10473.902, 296.520, 52816.283 23/03/19,19:39:32,09,09,1, 11.9,1,1, -0.037, 10471.755, 296.226, 52812.870 23/03/19,19:39:32,10,09,1, 11.9,1,1, -0.037, 10472.745, 296.454, 52817.084 23/03/19,19:39:32,11,09,1, 11.9,1,1, -0.037, 10473.558, 296.230, 52814.314 23/03/19,19:39:32,12,09,1, 11.9,1,1, -0.037, 10471.007, 296.167, 52813.502 23/03/19,19:39:32,13,09,1, 11.9,1,1, -0.037, 10473.181, 296.391, 52816.807 23/03/19,19:39:32,14,09,1, 11.9,1,1, -0.037, 10472.208, 296.269, 52812.699 23/03/19,19:39:32,15,09,1, 11.9,1,1, -0.037, 10471.360, 296.456, 52815.547 23/03/19,19:39:32,16,09,1, 11.9,1,1, -0.037, 10473.873, 296.516, 52816.282 23/03/19,19:39:32,17,09,1, 11.9,1,1, -0.037, 10471.729, 296.287, 52812.913 23/03/19,19:39:32,18,09,1, 11.9,1,1, -0.037, 10472.745, 296.473, 52817.181 23/03/19,19:39:32,19,09,1, 11.9,1,1, -0.037, 10473.563, 296.292, 52814.325 23/03/19,19:39:33,00,09,1, 11.9,1,1, -0.033, 10473.562, 296.292, 52814.325 23/03/19,19:39:33,01,09,1, 11.9,1,1, -0.033, 10471.966, 296.652, 52813.043 23/03/19,19:39:33,02,09,1, 11.9,1,1, -0.033, 10472.671, 296.793, 52816.982 23/03/19,19:39:33,03,09,1, 11.9,1,1, -0.033, 10473.820, 296.627, 52814.893 23/03/19,19:39:33,04,09,1, 11.9,1,1, -0.033, 10471.351, 296.484, 52813.443 23/03/19,19:39:33,05,09,1, 11.9,1,1, -0.033, 10473.189, 296.694, 52816.863 23/03/19,19:39:33,06,09,1, 11.9,1,1, -0.033, 10472.499, 296.529, 52813.004 23/03/19,19:39:33,07,09,1, 11.9,1,1, -0.033, 10471.326, 296.719, 52814.916 23/03/19,19:39:33,08,09,1, 11.9,1,1, -0.033, 10473.781, 296.862, 52816.390 23/03/19,19:39:33,09,09,1, 11.9,1,1, -0.033, 10471.943, 296.663, 52812.983 23/03/19,19:39:33,10,09,1, 11.9,1,1, -0.033, 10472.620, 296.754, 52816.908 23/03/19,19:39:33,11,09,1, 11.9,1,1, -0.033, 10473.866, 296.680, 52814.927 23/03/19,19:39:33,12,09,1, 11.9,1,1, -0.033, 10471.385, 296.549, 52813.490 23/03/19,19:39:33,13,09,1, 11.9,1,1, -0.033, 10473.160, 296.723, 52816.844 23/03/19,19:39:33,14,09,1, 11.9,1,1, -0.033, 10472.548, 296.600, 52812.989 23/03/19,19:39:33,15,09,1, 11.9,1,1, -0.033, 10471.261, 296.748, 52814.959 23/03/19,19:39:33,16,09,1, 11.9,1,1, -0.033, 10473.780, 296.880, 52816.393 23/03/19,19:39:33,17,09,1, 11.9,1,1, -0.033, 10471.976, 296.689, 52813.008 23/03/19,19:39:33,18,09,1, 11.9,1,1, -0.033, 10472.607, 296.847, 52816.957 23/03/19,19:39:33,19,09,1, 11.9,1,1, -0.033, 10473.872, 296.731, 52814.986 23/03/19,19:39:34,00,08,1, 11.9,1,1, -0.033, 10473.871, 296.731, 52814.986 23/03/19,19:39:34,01,08,1, 11.9,1,1, -0.033, 10472.066, 296.978, 52812.790 23/03/19,19:39:34,02,08,1, 11.9,1,1, -0.033, 10472.389, 297.145, 52816.692 23/03/19,19:39:34,03,08,1, 11.9,1,1, -0.033, 10474.175, 297.044, 52815.488 23/03/19,19:39:34,04,08,1, 11.9,1,1, -0.033, 10471.550, 296.815, 52813.305 23/03/19,19:39:34,05,08,1, 11.9,1,1, -0.033, 10473.208, 296.993, 52817.090 23/03/19,19:39:34,06,08,1, 11.9,1,1, -0.033, 10472.897, 296.832, 52813.195 23/03/19,19:39:34,07,08,1, 11.9,1,1, -0.033, 10471.146, 296.968, 52814.418 23/03/19,19:39:34,08,08,1, 11.9,1,1, -0.033, 10473.685, 297.168, 52816.717 23/03/19,19:39:34,09,08,1, 11.9,1,1, -0.033, 10472.053, 297.010, 52812.782 23/03/19,19:39:34,10,08,1, 11.9,1,1, -0.033, 10472.335, 297.186, 52816.667 23/03/19,19:39:34,11,08,1, 11.9,1,1, -0.033, 10474.178, 297.098, 52815.550 23/03/19,19:39:34,12,08,1, 11.9,1,1, -0.033, 10471.560, 296.864, 52813.150 23/03/19,19:39:34,13,08,1, 11.9,1,1, -0.033, 10473.203, 297.023, 52817.054 23/03/19,19:39:34,14,08,1, 11.9,1,1, -0.033, 10472.932, 296.862, 52813.244 23/03/19,19:39:34,15,08,1, 11.9,1,1, -0.033, 10471.105, 297.014, 52814.347 23/03/19,19:39:34,16,08,1, 11.9,1,1, -0.033, 10473.689, 297.210, 52816.624 23/03/19,19:39:34,17,08,1, 11.9,1,1, -0.033, 10472.115, 297.046, 52812.774 23/03/19,19:39:34,18,08,1, 11.9,1,1, -0.033, 10472.313, 297.215, 52816.568 23/03/19,19:39:34,19,08,1, 11.9,1,1, -0.033, 10474.140, 297.080, 52815.579 23/03/19,19:39:35,00,08,1, 11.9,1,1, -0.033, 10474.138, 297.080, 52815.579 23/03/19,19:39:35,01,08,1, 11.9,1,1, -0.033, 10472.191, 297.347, 52812.821 23/03/19,19:39:35,02,08,1, 11.9,1,1, -0.033, 10472.128, 297.474, 52816.193 23/03/19,19:39:35,03,08,1, 11.9,1,1, -0.033, 10474.121, 297.430, 52815.826 23/03/19,19:39:35,04,08,1, 11.9,1,1, -0.033, 10471.885, 297.212, 52813.322 23/03/19,19:39:35,05,08,1, 11.9,1,1, -0.033, 10473.159, 297.376, 52817.133 23/03/19,19:39:35,06,08,1, 11.9,1,1, -0.033, 10473.294, 297.161, 52813.674 23/03/19,19:39:35,07,08,1, 11.9,1,1, -0.033, 10471.249, 297.219, 52814.032 23/03/19,19:39:35,08,08,1, 11.9,1,1, -0.033, 10473.506, 297.436, 52816.651 23/03/19,19:39:35,09,08,1, 11.9,1,1, -0.033, 10472.217, 297.365, 52812.843 23/03/19,19:39:35,10,08,1, 11.9,1,1, -0.033, 10472.082, 297.492, 52816.164 23/03/19,19:39:35,11,08,1, 11.9,1,1, -0.033, 10474.198, 297.488, 52815.923 23/03/19,19:39:35,12,08,1, 11.9,1,1, -0.033, 10471.891, 297.271, 52813.237 23/03/19,19:39:35,13,08,1, 11.9,1,1, -0.033, 10473.192, 297.388, 52817.076 23/03/19,19:39:35,14,08,1, 11.9,1,1, -0.033, 10473.324, 297.204, 52813.772 23/03/19,19:39:35,15,08,1, 11.9,1,1, -0.033, 10471.233, 297.249, 52814.019 23/03/19,19:39:35,16,08,1, 11.9,1,1, -0.033, 10473.545, 297.425, 52816.624 23/03/19,19:39:35,17,08,1, 11.9,1,1, -0.033, 10472.231, 297.406, 52812.866 23/03/19,19:39:35,18,08,1, 11.9,1,1, -0.033, 10472.040, 297.565, 52816.168 23/03/19,19:39:35,19,08,1, 11.9,1,1, -0.033, 10474.159, 297.495, 52815.865 23/03/19,19:39:36,00,08,1, 11.9,1,1, -0.034, 10474.155, 297.495, 52815.865 23/03/19,19:39:36,01,08,1, 11.9,1,1, -0.034, 10472.407, 297.549, 52812.754 23/03/19,19:39:36,02,08,1, 11.9,1,1, -0.034, 10471.753, 297.763, 52815.813 23/03/19,19:39:36,03,08,1, 11.9,1,1, -0.034, 10474.233, 297.868, 52816.351 23/03/19,19:39:36,04,08,1, 11.9,1,1, -0.034, 10471.986, 297.637, 52813.074 23/03/19,19:39:36,05,08,1, 11.9,1,1, -0.034, 10473.060, 297.778, 52817.255 23/03/19,19:39:36,06,08,1, 11.9,1,1, -0.034, 10473.720, 297.532, 52814.210 23/03/19,19:39:36,07,08,1, 11.9,1,1, -0.034, 10471.312, 297.504, 52813.661 23/03/19,19:39:36,08,08,1, 11.9,1,1, -0.034, 10473.507, 297.762, 52816.890 23/03/19,19:39:36,09,08,1, 11.9,1,1, -0.034, 10472.403, 297.675, 52812.699 23/03/19,19:39:36,10,08,1, 11.9,1,1, -0.034, 10471.741, 297.820, 52815.646 23/03/19,19:39:36,11,08,1, 11.9,1,1, -0.034, 10474.195, 297.918, 52816.315 23/03/19,19:39:36,12,08,1, 11.9,1,1, -0.034, 10472.015, 297.616, 52813.065 23/03/19,19:39:36,13,08,1, 11.9,1,1, -0.034, 10473.055, 297.777, 52817.229 23/03/19,19:39:36,14,08,1, 11.9,1,1, -0.034, 10473.785, 297.602, 52814.236 23/03/19,19:39:36,15,08,1, 11.9,1,1, -0.034, 10471.311, 297.515, 52813.631 23/03/19,19:39:36,16,08,1, 11.9,1,1, -0.034, 10473.507, 297.748, 52816.869 23/03/19,19:39:36,17,08,1, 11.9,1,1, -0.034, 10472.472, 297.689, 52812.779 23/03/19,19:39:36,18,08,1, 11.9,1,1, -0.034, 10471.723, 297.890, 52815.573 23/03/19,19:39:36,19,08,1, 11.9,1,1, -0.034, 10474.224, 297.945, 52816.309 23/03/19,19:39:37,00,08,1, 11.9,1,1, -0.035, 10474.222, 297.945, 52816.309 23/03/19,19:39:37,01,08,1, 11.9,1,1, -0.035, 10472.729, 297.867, 52813.001 23/03/19,19:39:37,02,08,1, 11.9,1,1, -0.035, 10471.508, 298.008, 52814.947 23/03/19,19:39:37,03,08,1, 11.9,1,1, -0.035, 10474.023, 298.219, 52816.585 23/03/19,19:39:37,04,08,1, 11.9,1,1, -0.035, 10472.239, 297.959, 52813.044 23/03/19,19:39:37,05,08,1, 11.9,1,1, -0.035, 10472.833, 298.059, 52816.920 23/03/19,19:39:37,06,08,1, 11.9,1,1, -0.035, 10474.026, 297.933, 52815.015 23/03/19,19:39:37,07,08,1, 11.9,1,1, -0.035, 10471.545, 297.769, 52813.365 23/03/19,19:39:37,08,08,1, 11.9,1,1, -0.035, 10473.323, 297.997, 52816.852 23/03/19,19:39:37,09,08,1, 11.9,1,1, -0.035, 10472.720, 297.865, 52813.070 23/03/19,19:39:37,10,08,1, 11.9,1,1, -0.035, 10471.473, 298.015, 52814.855 23/03/19,19:39:37,11,08,1, 11.9,1,1, -0.035, 10474.031, 298.209, 52816.580 23/03/19,19:39:37,12,08,1, 11.9,1,1, -0.035, 10472.257, 297.996, 52813.120 23/03/19,19:39:37,13,08,1, 11.9,1,1, -0.035, 10472.785, 298.089, 52816.822 23/03/19,19:39:37,14,08,1, 11.9,1,1, -0.035, 10474.118, 297.996, 52815.037 23/03/19,19:39:37,15,08,1, 11.9,1,1, -0.035, 10471.574, 297.801, 52813.381 23/03/19,19:39:37,16,08,1, 11.9,1,1, -0.035, 10473.297, 297.982, 52816.800 23/03/19,19:39:37,17,08,1, 11.9,1,1, -0.035, 10472.748, 297.941, 52813.073 23/03/19,19:39:37,18,08,1, 11.9,1,1, -0.035, 10471.440, 298.023, 52814.826 23/03/19,19:39:37,19,08,1, 11.9,1,1, -0.035, 10474.005, 298.267, 52816.645 23/03/19,19:39:38,00,08,1, 11.9,1,1, -0.033, 10474.005, 298.267, 52816.645 23/03/19,19:39:38,01,08,1, 11.9,1,1, -0.033, 10472.827, 298.116, 52813.366 23/03/19,19:39:38,02,08,1, 11.9,1,1, -0.033, 10471.641, 298.217, 52814.631 23/03/19,19:39:38,03,08,1, 11.9,1,1, -0.033, 10473.648, 298.329, 52816.155 23/03/19,19:39:38,04,08,1, 11.9,1,1, -0.033, 10472.298, 298.295, 52813.356 23/03/19,19:39:38,05,08,1, 11.9,1,1, -0.033, 10472.741, 298.380, 52816.578 23/03/19,19:39:38,06,08,1, 11.9,1,1, -0.033, 10473.927, 298.230, 52815.165 23/03/19,19:39:38,07,08,1, 11.9,1,1, -0.033, 10471.954, 298.122, 52813.772 23/03/19,19:39:38,08,08,1, 11.9,1,1, -0.033, 10473.257, 298.105, 52816.517 23/03/19,19:39:38,09,08,1, 11.9,1,1, -0.033, 10472.844, 298.148, 52813.363 23/03/19,19:39:38,10,08,1, 11.9,1,1, -0.033, 10471.634, 298.294, 52814.595 23/03/19,19:39:38,11,08,1, 11.9,1,1, -0.033, 10473.567, 298.360, 52816.084 23/03/19,19:39:38,12,08,1, 11.9,1,1, -0.033, 10472.283, 298.353, 52813.378 23/03/19,19:39:38,13,08,1, 11.9,1,1, -0.033, 10472.758, 298.413, 52816.513 23/03/19,19:39:38,14,08,1, 11.9,1,1, -0.033, 10474.002, 298.294, 52815.216 23/03/19,19:39:38,15,08,1, 11.9,1,1, -0.033, 10471.980, 298.184, 52813.762 23/03/19,19:39:38,16,08,1, 11.9,1,1, -0.033, 10473.281, 298.190, 52816.550 23/03/19,19:39:38,17,08,1, 11.9,1,1, -0.033, 10472.557, 298.062, 52812.180 23/03/19,19:39:38,18,08,1, 11.9,1,1, -0.033, 10471.906, 298.429, 52815.671 23/03/19,19:39:38,19,08,1, 11.9,1,1, -0.033, 10473.509, 298.376, 52816.201 23/03/19,19:39:39,00,08,1, 12.0,1,1, -0.038, 10473.504, 298.376, 52816.201 23/03/19,19:39:39,01,08,1, 12.0,1,1, -0.038, 10472.565, 298.135, 52811.790 23/03/19,19:39:39,02,08,1, 12.0,1,1, -0.038, 10471.284, 298.663, 52815.492 23/03/19,19:39:39,03,08,1, 12.0,1,1, -0.038, 10474.358, 298.568, 52816.315 23/03/19,19:39:39,04,08,1, 12.0,1,1, -0.038, 10471.351, 298.405, 52811.797 23/03/19,19:39:39,05,08,1, 12.0,1,1, -0.038, 10472.980, 298.948, 52818.026 23/03/19,19:39:39,06,08,1, 12.0,1,1, -0.038, 10474.271, 298.389, 52814.309 23/03/19,19:39:39,07,08,1, 12.0,1,1, -0.038, 10471.210, 298.520, 52813.474 23/03/19,19:39:39,08,08,1, 12.0,1,1, -0.038, 10474.286, 298.636, 52818.047 23/03/19,19:39:39,09,08,1, 12.0,1,1, -0.038, 10472.654, 298.131, 52811.848 23/03/19,19:39:39,10,08,1, 12.0,1,1, -0.038, 10471.277, 298.641, 52815.442 23/03/19,19:39:39,11,08,1, 12.0,1,1, -0.038, 10474.351, 298.631, 52816.274 23/03/19,19:39:39,12,08,1, 12.0,1,1, -0.038, 10471.294, 298.417, 52811.730 23/03/19,19:39:39,13,08,1, 12.0,1,1, -0.038, 10472.903, 298.986, 52817.899 23/03/19,19:39:39,14,08,1, 12.0,1,1, -0.038, 10474.304, 298.447, 52814.369 23/03/19,19:39:39,15,08,1, 12.0,1,1, -0.038, 10471.227, 298.496, 52813.463 23/03/19,19:39:39,16,08,1, 12.0,1,1, -0.038, 10474.265, 298.679, 52818.079 23/03/19,19:39:39,17,08,1, 12.0,1,1, -0.038, 10472.679, 298.164, 52811.867 23/03/19,19:39:39,18,08,1, 12.0,1,1, -0.038, 10471.280, 298.702, 52815.398 23/03/19,19:39:39,19,08,1, 12.0,1,1, -0.038, 10474.353, 298.654, 52816.394 23/03/19,19:39:40,00,08,1, 11.9,1,1, -0.036, 10474.347, 298.654, 52816.394 23/03/19,19:39:40,01,08,1, 11.9,1,1, -0.036, 10473.146, 298.461, 52812.307 23/03/19,19:39:40,02,08,1, 11.9,1,1, -0.036, 10471.093, 298.883, 52814.792 23/03/19,19:39:40,03,08,1, 11.9,1,1, -0.036, 10474.322, 298.911, 52816.798 23/03/19,19:39:40,04,08,1, 11.9,1,1, -0.036, 10471.462, 298.654, 52811.376 23/03/19,19:39:40,05,08,1, 11.9,1,1, -0.036, 10472.395, 299.262, 52817.488 23/03/19,19:39:40,06,08,1, 11.9,1,1, -0.036, 10474.446, 298.823, 52815.015 23/03/19,19:39:40,07,08,1, 11.9,1,1, -0.036, 10471.179, 298.844, 52812.957 23/03/19,19:39:40,08,08,1, 11.9,1,1, -0.036, 10474.144, 299.086, 52818.376 23/03/19,19:39:40,09,08,1, 11.9,1,1, -0.036, 10473.174, 298.469, 52812.328 23/03/19,19:39:40,10,08,1, 11.9,1,1, -0.036, 10471.113, 298.949, 52814.796 23/03/19,19:39:40,11,08,1, 11.9,1,1, -0.036, 10474.352, 298.892, 52816.882 23/03/19,19:39:40,12,08,1, 11.9,1,1, -0.036, 10471.446, 298.695, 52811.365 23/03/19,19:39:40,13,08,1, 11.9,1,1, -0.036, 10472.346, 299.291, 52817.392 23/03/19,19:39:40,14,08,1, 11.9,1,1, -0.036, 10474.464, 298.895, 52815.060 23/03/19,19:39:40,15,08,1, 11.9,1,1, -0.036, 10471.186, 298.851, 52812.880 23/03/19,19:39:40,16,08,1, 11.9,1,1, -0.036, 10474.102, 299.106, 52818.378 23/03/19,19:39:40,17,08,1, 11.9,1,1, -0.036, 10473.252, 298.516, 52812.390 23/03/19,19:39:40,18,08,1, 11.9,1,1, -0.036, 10471.109, 298.925, 52814.691 23/03/19,19:39:40,19,08,1, 11.9,1,1, -0.036, 10474.392, 298.960, 52816.895 23/03/19,19:39:41,00,08,1, 11.9,1,1, -0.033, 10474.389, 298.960, 52816.895 23/03/19,19:39:41,01,08,1, 11.9,1,1, -0.033, 10473.269, 299.006, 52813.498 23/03/19,19:39:41,02,08,1, 11.9,1,1, -0.033, 10471.806, 299.258, 52814.702 23/03/19,19:39:41,03,08,1, 11.9,1,1, -0.033, 10473.676, 299.131, 52815.973 23/03/19,19:39:41,04,08,1, 11.9,1,1, -0.033, 10471.891, 299.165, 52812.572 23/03/19,19:39:41,05,08,1, 11.9,1,1, -0.033, 10472.270, 299.434, 52816.192 23/03/19,19:39:41,06,08,1, 11.9,1,1, -0.033, 10473.759, 299.241, 52815.040 23/03/19,19:39:41,07,08,1, 11.9,1,1, -0.033, 10471.891, 299.353, 52813.700 23/03/19,19:39:41,08,08,1, 11.9,1,1, -0.033, 10473.589, 299.339, 52817.221 23/03/19,19:39:41,09,08,1, 11.9,1,1, -0.033, 10473.294, 299.029, 52813.584 23/03/19,19:39:41,10,08,1, 11.9,1,1, -0.033, 10471.757, 299.273, 52814.653 23/03/19,19:39:41,11,08,1, 11.9,1,1, -0.033, 10473.683, 299.155, 52815.989 23/03/19,19:39:41,12,08,1, 11.9,1,1, -0.033, 10471.904, 299.156, 52812.526 23/03/19,19:39:41,13,08,1, 11.9,1,1, -0.033, 10472.209, 299.483, 52816.104 23/03/19,19:39:41,14,08,1, 11.9,1,1, -0.033, 10473.717, 299.304, 52815.034 23/03/19,19:39:41,15,08,1, 11.9,1,1, -0.033, 10471.838, 299.381, 52813.659 23/03/19,19:39:41,16,08,1, 11.9,1,1, -0.033, 10473.586, 299.409, 52817.154 23/03/19,19:39:41,17,08,1, 11.9,1,1, -0.033, 10473.302, 299.060, 52813.591 23/03/19,19:39:41,18,08,1, 11.9,1,1, -0.033, 10471.775, 299.321, 52814.661 23/03/19,19:39:41,19,08,1, 11.9,1,1, -0.033, 10473.667, 299.168, 52816.132 23/03/19,19:39:42,00,08,1, 11.9,1,1, -0.034, 10473.663, 299.168, 52816.132 23/03/19,19:39:42,01,08,1, 11.9,1,1, -0.034, 10473.663, 299.300, 52813.983 23/03/19,19:39:42,02,08,1, 11.9,1,1, -0.034, 10471.777, 299.495, 52814.327 23/03/19,19:39:42,03,08,1, 11.9,1,1, -0.034, 10473.763, 299.399, 52816.459 23/03/19,19:39:42,04,08,1, 11.9,1,1, -0.034, 10472.199, 299.286, 52812.442 23/03/19,19:39:42,05,08,1, 11.9,1,1, -0.034, 10471.931, 299.634, 52815.637 23/03/19,19:39:42,06,08,1, 11.9,1,1, -0.034, 10473.773, 299.451, 52815.288 23/03/19,19:39:42,07,08,1, 11.9,1,1, -0.034, 10471.782, 299.553, 52813.143 23/03/19,19:39:42,08,08,1, 11.9,1,1, -0.034, 10473.319, 299.679, 52817.159 23/03/19,19:39:42,09,08,1, 11.9,1,1, -0.034, 10473.641, 299.347, 52813.999 23/03/19,19:39:42,10,08,1, 11.9,1,1, -0.034, 10471.799, 299.474, 52814.277 23/03/19,19:39:42,11,08,1, 11.9,1,1, -0.034, 10473.767, 299.400, 52816.413 23/03/19,19:39:42,12,08,1, 11.9,1,1, -0.034, 10472.303, 299.328, 52812.450 23/03/19,19:39:42,13,08,1, 11.9,1,1, -0.034, 10471.926, 299.640, 52815.507 23/03/19,19:39:42,14,08,1, 11.9,1,1, -0.034, 10473.754, 299.479, 52815.276 23/03/19,19:39:42,15,08,1, 11.9,1,1, -0.034, 10471.669, 299.585, 52812.848 23/03/19,19:39:42,16,08,1, 11.9,1,1, -0.034, 10473.624, 299.652, 52816.966 23/03/19,19:39:42,17,08,1, 11.9,1,1, -0.034, 10473.383, 299.318, 52813.651 23/03/19,19:39:42,18,08,1, 11.9,1,1, -0.034, 10472.041, 299.609, 52814.885 23/03/19,19:39:42,19,08,1, 11.9,1,1, -0.034, 10473.811, 299.350, 52816.057 23/03/19,19:39:43,00,08,1, 12.0,1,1, -0.034, 10473.804, 299.350, 52816.057 23/03/19,19:39:43,01,08,1, 12.0,1,1, -0.034, 10473.097, 299.460, 52813.333 23/03/19,19:39:43,02,08,1, 12.0,1,1, -0.034, 10472.239, 299.918, 52815.313 23/03/19,19:39:43,03,08,1, 12.0,1,1, -0.034, 10473.943, 299.500, 52815.836 23/03/19,19:39:43,04,08,1, 12.0,1,1, -0.034, 10471.897, 299.486, 52812.427 23/03/19,19:39:43,05,08,1, 12.0,1,1, -0.034, 10472.475, 299.915, 52816.052 23/03/19,19:39:43,06,08,1, 12.0,1,1, -0.034, 10473.352, 299.493, 52814.110 23/03/19,19:39:43,07,08,1, 12.0,1,1, -0.034, 10471.596, 299.878, 52813.600 23/03/19,19:39:43,08,08,1, 12.0,1,1, -0.034, 10473.653, 299.912, 52816.891 23/03/19,19:39:43,09,08,1, 12.0,1,1, -0.034, 10473.104, 299.490, 52813.335 23/03/19,19:39:43,10,08,1, 12.0,1,1, -0.034, 10472.263, 299.960, 52815.312 23/03/19,19:39:43,11,08,1, 12.0,1,1, -0.034, 10473.982, 299.498, 52815.762 23/03/19,19:39:43,12,08,1, 12.0,1,1, -0.034, 10472.013, 299.428, 52812.601 23/03/19,19:39:43,13,08,1, 12.0,1,1, -0.034, 10472.504, 299.903, 52816.017 23/03/19,19:39:43,14,08,1, 12.0,1,1, -0.034, 10473.326, 299.467, 52814.086 23/03/19,19:39:43,15,08,1, 12.0,1,1, -0.034, 10471.604, 299.863, 52813.564 23/03/19,19:39:43,16,08,1, 12.0,1,1, -0.034, 10473.561, 299.919, 52816.966 23/03/19,19:39:43,17,08,1, 12.0,1,1, -0.034, 10473.111, 299.550, 52813.400 23/03/19,19:39:43,18,08,1, 12.0,1,1, -0.034, 10472.263, 299.961, 52815.245 23/03/19,19:39:43,19,08,1, 12.0,1,1, -0.034, 10474.016, 299.511, 52815.856 23/03/19,19:39:44,00,07,1, 11.8,1,1, -0.035, 10474.013, 299.511, 52815.856 23/03/19,19:39:44,01,07,1, 11.8,1,1, -0.035, 10473.321, 299.704, 52813.595 23/03/19,19:39:44,02,07,1, 11.8,1,1, -0.035, 10472.152, 300.123, 52814.847 23/03/19,19:39:44,03,07,1, 11.8,1,1, -0.035, 10474.079, 299.841, 52816.408 23/03/19,19:39:44,04,07,1, 11.8,1,1, -0.035, 10472.485, 299.636, 52812.547 23/03/19,19:39:44,05,07,1, 11.8,1,1, -0.035, 10472.316, 300.039, 52815.698 23/03/19,19:39:44,06,07,1, 11.8,1,1, -0.035, 10473.539, 299.635, 52814.521 23/03/19,19:39:44,07,07,1, 11.8,1,1, -0.035, 10471.654, 300.099, 52814.115 23/03/19,19:39:44,08,07,1, 11.8,1,1, -0.035, 10473.277, 300.081, 52816.017 23/03/19,19:39:44,09,07,1, 11.8,1,1, -0.035, 10472.773, 299.804, 52813.525 23/03/19,19:39:44,10,07,1, 11.8,1,1, -0.035, 10472.722, 300.258, 52815.586 23/03/19,19:39:44,11,07,1, 11.8,1,1, -0.035, 10473.779, 299.706, 52815.330 23/03/19,19:39:44,12,07,1, 11.8,1,1, -0.035, 10472.291, 299.758, 52813.347 23/03/19,19:39:44,13,07,1, 11.8,1,1, -0.035, 10472.904, 300.059, 52815.727 23/03/19,19:39:44,14,07,1, 11.8,1,1, -0.035, 10472.940, 299.554, 52813.692 23/03/19,19:39:44,15,07,1, 11.8,1,1, -0.035, 10471.867, 300.136, 52813.962 23/03/19,19:39:44,16,07,1, 11.8,1,1, -0.035, 10473.329, 300.093, 52815.889 23/03/19,19:39:44,17,07,1, 11.8,1,1, -0.035, 10472.786, 299.779, 52813.526 23/03/19,19:39:44,18,07,1, 11.8,1,1, -0.035, 10472.744, 300.303, 52815.568 23/03/19,19:39:44,19,07,1, 11.8,1,1, -0.035, 10473.819, 299.733, 52815.265 23/03/19,19:39:45,00,07,1, 11.9,1,1, -0.034, 10473.813, 299.733, 52815.265 23/03/19,19:39:45,01,07,1, 11.9,1,1, -0.034, 10473.338, 299.953, 52813.652 23/03/19,19:39:45,02,07,1, 11.9,1,1, -0.034, 10471.988, 300.444, 52814.352 23/03/19,19:39:45,03,07,1, 11.9,1,1, -0.034, 10474.104, 300.242, 52816.564 23/03/19,19:39:45,04,07,1, 11.9,1,1, -0.034, 10472.768, 299.930, 52812.746 23/03/19,19:39:45,05,07,1, 11.9,1,1, -0.034, 10472.404, 300.350, 52815.500 23/03/19,19:39:45,06,07,1, 11.9,1,1, -0.034, 10473.714, 299.919, 52814.766 23/03/19,19:39:45,07,07,1, 11.9,1,1, -0.034, 10471.641, 300.151, 52812.573 23/03/19,19:39:45,08,07,1, 11.9,1,1, -0.034, 10473.015, 300.457, 52816.454 23/03/19,19:39:45,09,07,1, 11.9,1,1, -0.034, 10473.128, 300.063, 52814.228 23/03/19,19:39:45,10,07,1, 11.9,1,1, -0.034, 10472.348, 300.475, 52814.380 23/03/19,19:39:45,11,07,1, 11.9,1,1, -0.034, 10473.684, 300.138, 52815.945 23/03/19,19:39:45,12,07,1, 11.9,1,1, -0.034, 10473.013, 300.042, 52813.540 23/03/19,19:39:45,13,07,1, 11.9,1,1, -0.034, 10472.508, 300.295, 52814.940 23/03/19,19:39:45,14,07,1, 11.9,1,1, -0.034, 10473.365, 299.911, 52814.733 23/03/19,19:39:45,15,07,1, 11.9,1,1, -0.034, 10472.121, 300.212, 52813.136 23/03/19,19:39:45,16,07,1, 11.9,1,1, -0.034, 10472.707, 300.349, 52815.580 23/03/19,19:39:45,17,07,1, 11.9,1,1, -0.034, 10473.209, 300.101, 52814.093 23/03/19,19:39:45,18,07,1, 11.9,1,1, -0.034, 10472.355, 300.512, 52814.353 23/03/19,19:39:45,19,07,1, 11.9,1,1, -0.034, 10473.622, 300.209, 52815.982 23/03/19,19:39:46,00,07,1, 11.9,1,1, -0.033, 10473.621, 300.209, 52815.982 23/03/19,19:39:46,01,07,1, 11.9,1,1, -0.033, 10473.323, 300.314, 52814.267 23/03/19,19:39:46,02,07,1, 11.9,1,1, -0.033, 10472.244, 300.672, 52813.871 23/03/19,19:39:46,03,07,1, 11.9,1,1, -0.033, 10473.432, 300.538, 52816.108 23/03/19,19:39:46,04,07,1, 11.9,1,1, -0.033, 10473.365, 300.361, 52813.791 23/03/19,19:39:46,05,07,1, 11.9,1,1, -0.033, 10472.602, 300.531, 52814.725 23/03/19,19:39:46,06,07,1, 11.9,1,1, -0.033, 10473.611, 300.227, 52815.260 23/03/19,19:39:46,07,07,1, 11.9,1,1, -0.033, 10472.415, 300.399, 52812.986 23/03/19,19:39:46,08,07,1, 11.9,1,1, -0.033, 10472.440, 300.549, 52815.120 23/03/19,19:39:46,09,07,1, 11.9,1,1, -0.033, 10473.336, 300.355, 52814.349 23/03/19,19:39:46,10,07,1, 11.9,1,1, -0.033, 10472.224, 300.700, 52813.733 23/03/19,19:39:46,11,07,1, 11.9,1,1, -0.033, 10473.464, 300.574, 52816.071 23/03/19,19:39:46,12,07,1, 11.9,1,1, -0.033, 10473.396, 300.367, 52813.883 23/03/19,19:39:46,13,07,1, 11.9,1,1, -0.033, 10472.579, 300.594, 52814.699 23/03/19,19:39:46,14,07,1, 11.9,1,1, -0.033, 10473.662, 300.241, 52815.268 23/03/19,19:39:46,15,07,1, 11.9,1,1, -0.033, 10472.407, 300.381, 52812.909 23/03/19,19:39:46,16,07,1, 11.9,1,1, -0.033, 10472.471, 300.580, 52815.116 23/03/19,19:39:46,17,07,1, 11.9,1,1, -0.033, 10473.345, 300.403, 52814.332 23/03/19,19:39:46,18,07,1, 11.9,1,1, -0.033, 10472.229, 300.670, 52813.746 23/03/19,19:39:46,19,07,1, 11.9,1,1, -0.033, 10473.428, 300.656, 52816.033 23/03/19,19:39:47,00,07,1, 11.9,1,1, -0.034, 10473.421, 300.656, 52816.033 23/03/19,19:39:47,01,07,1, 11.9,1,1, -0.034, 10473.319, 300.480, 52814.197 23/03/19,19:39:47,02,07,1, 11.9,1,1, -0.034, 10472.229, 300.896, 52813.503 23/03/19,19:39:47,03,07,1, 11.9,1,1, -0.034, 10473.300, 300.855, 52815.897 23/03/19,19:39:47,04,07,1, 11.9,1,1, -0.034, 10473.424, 300.628, 52813.960 23/03/19,19:39:47,05,07,1, 11.9,1,1, -0.034, 10472.682, 300.908, 52814.647 23/03/19,19:39:47,06,07,1, 11.9,1,1, -0.034, 10473.826, 300.538, 52815.514 23/03/19,19:39:47,07,07,1, 11.9,1,1, -0.034, 10472.709, 300.544, 52813.148 23/03/19,19:39:47,08,07,1, 11.9,1,1, -0.034, 10472.563, 300.757, 52814.975 23/03/19,19:39:47,09,07,1, 11.9,1,1, -0.034, 10473.292, 300.509, 52814.227 23/03/19,19:39:47,10,07,1, 11.9,1,1, -0.034, 10472.213, 300.926, 52813.467 23/03/19,19:39:47,11,07,1, 11.9,1,1, -0.034, 10473.287, 300.871, 52815.838 23/03/19,19:39:47,12,07,1, 11.9,1,1, -0.034, 10473.446, 300.648, 52813.920 23/03/19,19:39:47,13,07,1, 11.9,1,1, -0.034, 10472.726, 300.907, 52814.707 23/03/19,19:39:47,14,07,1, 11.9,1,1, -0.034, 10473.808, 300.512, 52815.492 23/03/19,19:39:47,15,07,1, 11.9,1,1, -0.034, 10472.812, 300.512, 52813.056 23/03/19,19:39:47,16,07,1, 11.9,1,1, -0.034, 10472.574, 300.799, 52815.002 23/03/19,19:39:47,17,07,1, 11.9,1,1, -0.034, 10473.337, 300.483, 52814.208 23/03/19,19:39:47,18,07,1, 11.9,1,1, -0.034, 10472.174, 300.875, 52813.374 23/03/19,19:39:47,19,07,1, 11.9,1,1, -0.034, 10473.262, 300.835, 52815.810 23/03/19,19:39:48,00,09,1, 11.9,1,1, -0.038, 10473.254, 300.835, 52815.810 23/03/19,19:39:48,01,09,1, 11.9,1,1, -0.038, 10473.524, 300.678, 52814.556 23/03/19,19:39:48,02,09,1, 11.9,1,1, -0.038, 10472.285, 300.972, 52813.058 23/03/19,19:39:48,03,09,1, 11.9,1,1, -0.038, 10472.969, 301.088, 52815.556 23/03/19,19:39:48,04,09,1, 11.9,1,1, -0.038, 10473.556, 300.875, 52814.064 23/03/19,19:39:48,05,09,1, 11.9,1,1, -0.038, 10472.678, 301.146, 52814.213 23/03/19,19:39:48,06,09,1, 11.9,1,1, -0.038, 10473.863, 300.868, 52815.805 23/03/19,19:39:48,07,09,1, 11.9,1,1, -0.038, 10473.199, 300.773, 52813.286 23/03/19,19:39:48,08,09,1, 11.9,1,1, -0.038, 10472.593, 300.973, 52814.709 23/03/19,19:39:48,09,09,1, 11.9,1,1, -0.038, 10473.519, 300.714, 52814.528 23/03/19,19:39:48,10,09,1, 11.9,1,1, -0.038, 10472.241, 300.992, 52812.967 23/03/19,19:39:48,11,09,1, 11.9,1,1, -0.038, 10472.980, 301.128, 52815.553 23/03/19,19:39:48,12,09,1, 11.9,1,1, -0.038, 10473.491, 300.893, 52814.079 23/03/19,19:39:48,13,09,1, 11.9,1,1, -0.038, 10472.678, 301.191, 52814.226 23/03/19,19:39:48,14,09,1, 11.9,1,1, -0.038, 10473.831, 300.883, 52815.742 23/03/19,19:39:48,15,09,1, 11.9,1,1, -0.038, 10473.228, 300.832, 52813.394 23/03/19,19:39:48,16,09,1, 11.9,1,1, -0.038, 10472.634, 300.993, 52814.685 23/03/19,19:39:48,17,09,1, 11.9,1,1, -0.038, 10473.488, 300.749, 52814.538 23/03/19,19:39:48,18,09,1, 11.9,1,1, -0.038, 10472.319, 301.013, 52812.994 23/03/19,19:39:48,19,09,1, 11.9,1,1, -0.038, 10472.940, 301.124, 52815.430 23/03/19,19:39:49,00,08,1, 11.9,1,1, -0.034, 10472.937, 301.124, 52815.430 23/03/19,19:39:49,01,08,1, 11.9,1,1, -0.034, 10473.763, 300.851, 52814.666 23/03/19,19:39:49,02,08,1, 11.9,1,1, -0.034, 10472.501, 301.127, 52812.938 23/03/19,19:39:49,03,08,1, 11.9,1,1, -0.034, 10472.905, 301.308, 52815.269 23/03/19,19:39:49,04,08,1, 11.9,1,1, -0.034, 10473.470, 301.096, 52814.034 23/03/19,19:39:49,05,08,1, 11.9,1,1, -0.034, 10472.659, 301.435, 52814.032 23/03/19,19:39:49,06,08,1, 11.9,1,1, -0.034, 10473.911, 301.212, 52815.793 23/03/19,19:39:49,07,08,1, 11.9,1,1, -0.034, 10473.373, 301.021, 52813.511 23/03/19,19:39:49,08,08,1, 11.9,1,1, -0.034, 10472.860, 301.288, 52814.699 23/03/19,19:39:49,09,08,1, 11.9,1,1, -0.034, 10474.036, 300.956, 52815.362 23/03/19,19:39:49,10,08,1, 11.9,1,1, -0.034, 10472.038, 301.077, 52812.328 23/03/19,19:39:49,11,08,1, 11.9,1,1, -0.034, 10473.125, 301.446, 52815.940 23/03/19,19:39:49,12,08,1, 11.9,1,1, -0.034, 10473.662, 301.008, 52813.529 23/03/19,19:39:49,13,08,1, 11.9,1,1, -0.034, 10472.233, 301.496, 52813.846 23/03/19,19:39:49,14,08,1, 11.9,1,1, -0.034, 10474.302, 301.353, 52816.442 23/03/19,19:39:49,15,08,1, 11.9,1,1, -0.034, 10473.299, 300.974, 52812.782 23/03/19,19:39:49,16,08,1, 11.9,1,1, -0.034, 10472.721, 301.381, 52815.139 23/03/19,19:39:49,17,08,1, 11.9,1,1, -0.034, 10474.173, 300.909, 52814.855 23/03/19,19:39:49,18,08,1, 11.9,1,1, -0.034, 10472.140, 301.057, 52812.248 23/03/19,19:39:49,19,08,1, 11.9,1,1, -0.034, 10473.095, 301.429, 52815.895 23/03/19,19:39:50,00,09,1, 11.9,1,1, -0.035, 10473.095, 301.429, 52815.895 23/03/19,19:39:50,01,09,1, 11.9,1,1, -0.035, 10474.433, 301.182, 52815.302 23/03/19,19:39:50,02,09,1, 11.9,1,1, -0.035, 10472.496, 301.197, 52812.137 23/03/19,19:39:50,03,09,1, 11.9,1,1, -0.035, 10472.972, 301.586, 52815.653 23/03/19,19:39:50,04,09,1, 11.9,1,1, -0.035, 10473.840, 301.227, 52813.765 23/03/19,19:39:50,05,09,1, 11.9,1,1, -0.035, 10472.155, 301.614, 52813.215 23/03/19,19:39:50,06,09,1, 11.9,1,1, -0.035, 10474.115, 301.657, 52816.488 23/03/19,19:39:50,07,09,1, 11.9,1,1, -0.035, 10473.646, 301.248, 52813.043 23/03/19,19:39:50,08,09,1, 11.9,1,1, -0.035, 10472.781, 301.601, 52814.811 23/03/19,19:39:50,09,09,1, 11.9,1,1, -0.035, 10474.479, 301.252, 52815.430 23/03/19,19:39:50,10,09,1, 11.9,1,1, -0.035, 10472.549, 301.227, 52812.113 23/03/19,19:39:50,11,09,1, 11.9,1,1, -0.035, 10472.964, 301.627, 52815.610 23/03/19,19:39:50,12,09,1, 11.9,1,1, -0.035, 10473.891, 301.269, 52813.831 23/03/19,19:39:50,13,09,1, 11.9,1,1, -0.035, 10472.199, 301.675, 52813.236 23/03/19,19:39:50,14,09,1, 11.9,1,1, -0.035, 10474.095, 301.714, 52816.518 23/03/19,19:39:50,15,09,1, 11.9,1,1, -0.035, 10473.713, 301.260, 52812.991 23/03/19,19:39:50,16,09,1, 11.9,1,1, -0.035, 10472.748, 301.650, 52814.686 23/03/19,19:39:50,17,09,1, 11.9,1,1, -0.035, 10474.492, 301.266, 52815.474 23/03/19,19:39:50,18,09,1, 11.9,1,1, -0.035, 10472.605, 301.254, 52812.175 23/03/19,19:39:50,19,09,1, 11.9,1,1, -0.035, 10472.930, 301.655, 52815.543 23/03/19,19:39:51,00,09,1, 11.9,1,1, -0.032, 10472.928, 301.655, 52815.543 23/03/19,19:39:51,01,09,1, 11.9,1,1, -0.032, 10474.913, 301.632, 52816.403 23/03/19,19:39:51,02,09,1, 11.9,1,1, -0.032, 10472.962, 301.374, 52811.786 23/03/19,19:39:51,03,09,1, 11.9,1,1, -0.032, 10472.719, 301.924, 52815.462 23/03/19,19:39:51,04,09,1, 11.9,1,1, -0.032, 10474.355, 301.486, 52814.379 23/03/19,19:39:51,05,09,1, 11.9,1,1, -0.032, 10471.942, 301.755, 52812.155 23/03/19,19:39:51,06,09,1, 11.9,1,1, -0.032, 10473.908, 302.056, 52816.898 23/03/19,19:39:51,07,09,1, 11.9,1,1, -0.032, 10474.130, 301.480, 52813.201 23/03/19,19:39:51,08,09,1, 11.9,1,1, -0.032, 10472.459, 301.913, 52814.213 23/03/19,19:39:51,09,09,1, 11.9,1,1, -0.032, 10474.905, 301.669, 52816.449 23/03/19,19:39:51,10,09,1, 11.9,1,1, -0.032, 10472.982, 301.372, 52811.719 23/03/19,19:39:51,11,09,1, 11.9,1,1, -0.032, 10472.764, 301.935, 52815.407 23/03/19,19:39:51,12,09,1, 11.9,1,1, -0.032, 10474.398, 301.522, 52814.392 23/03/19,19:39:51,13,09,1, 11.9,1,1, -0.032, 10471.998, 301.724, 52812.115 23/03/19,19:39:51,14,09,1, 11.9,1,1, -0.032, 10473.858, 302.031, 52816.834 23/03/19,19:39:51,15,09,1, 11.9,1,1, -0.032, 10474.115, 301.516, 52813.169 23/03/19,19:39:51,16,09,1, 11.9,1,1, -0.032, 10472.450, 301.934, 52814.139 23/03/19,19:39:51,17,09,1, 11.9,1,1, -0.032, 10474.920, 301.692, 52816.462 23/03/19,19:39:51,18,09,1, 11.9,1,1, -0.032, 10473.047, 301.404, 52811.789 23/03/19,19:39:51,19,09,1, 11.9,1,1, -0.032, 10472.725, 301.921, 52815.389 23/03/19,19:39:52,00,09,1, 11.9,1,1, -0.032, 10472.720, 301.921, 52815.389 23/03/19,19:39:52,01,09,1, 11.9,1,1, -0.032, 10474.156, 301.985, 52816.269 23/03/19,19:39:52,02,09,1, 11.9,1,1, -0.032, 10474.237, 301.747, 52813.327 23/03/19,19:39:52,03,09,1, 11.9,1,1, -0.032, 10472.581, 301.874, 52813.668 23/03/19,19:39:52,04,09,1, 11.9,1,1, -0.032, 10474.291, 301.852, 52815.524 23/03/19,19:39:52,05,09,1, 11.9,1,1, -0.032, 10473.012, 301.878, 52812.179 23/03/19,19:39:52,06,09,1, 11.9,1,1, -0.032, 10472.915, 302.080, 52815.079 23/03/19,19:39:52,07,09,1, 11.9,1,1, -0.032, 10474.615, 301.987, 52814.774 23/03/19,19:39:52,08,09,1, 11.9,1,1, -0.032, 10472.838, 302.009, 52812.988 23/03/19,19:39:52,09,09,1, 11.9,1,1, -0.032, 10474.115, 301.968, 52816.275 23/03/19,19:39:52,10,09,1, 11.9,1,1, -0.032, 10474.302, 301.807, 52813.339 23/03/19,19:39:52,11,09,1, 11.9,1,1, -0.032, 10472.622, 301.890, 52813.658 23/03/19,19:39:52,12,09,1, 11.9,1,1, -0.032, 10474.314, 301.884, 52815.560 23/03/19,19:39:52,13,09,1, 11.9,1,1, -0.032, 10473.041, 301.885, 52812.206 23/03/19,19:39:52,14,09,1, 11.9,1,1, -0.032, 10472.877, 302.073, 52815.066 23/03/19,19:39:52,15,09,1, 11.9,1,1, -0.032, 10474.628, 302.047, 52814.860 23/03/19,19:39:52,16,09,1, 11.9,1,1, -0.032, 10472.897, 302.033, 52812.971 23/03/19,19:39:52,17,09,1, 11.9,1,1, -0.032, 10474.169, 302.052, 52816.274 23/03/19,19:39:52,18,09,1, 11.9,1,1, -0.032, 10474.381, 301.848, 52813.439 23/03/19,19:39:52,19,09,1, 11.9,1,1, -0.032, 10472.624, 301.930, 52813.618 23/03/19,19:39:53,00,09,1, 11.9,1,1, -0.032, 10472.620, 301.930, 52813.618 23/03/19,19:39:53,01,09,1, 11.9,1,1, -0.032, 10474.105, 302.318, 52816.130 23/03/19,19:39:53,02,09,1, 11.9,1,1, -0.032, 10474.631, 302.078, 52813.687 23/03/19,19:39:53,03,09,1, 11.9,1,1, -0.032, 10472.856, 302.172, 52813.616 23/03/19,19:39:53,04,09,1, 11.9,1,1, -0.032, 10474.515, 302.099, 52815.642 23/03/19,19:39:53,05,09,1, 11.9,1,1, -0.032, 10473.367, 302.097, 52812.278 23/03/19,19:39:53,06,09,1, 11.9,1,1, -0.032, 10472.878, 302.312, 52814.643 23/03/19,19:39:53,07,09,1, 11.9,1,1, -0.032, 10474.583, 302.245, 52814.829 23/03/19,19:39:53,08,09,1, 11.9,1,1, -0.032, 10472.982, 302.325, 52812.811 23/03/19,19:39:53,09,09,1, 11.9,1,1, -0.032, 10474.165, 302.359, 52816.217 23/03/19,19:39:53,10,09,1, 11.9,1,1, -0.032, 10474.670, 302.132, 52813.783 23/03/19,19:39:53,11,09,1, 11.9,1,1, -0.032, 10472.913, 302.190, 52813.548 23/03/19,19:39:53,12,09,1, 11.9,1,1, -0.032, 10474.508, 302.141, 52815.587 23/03/19,19:39:53,13,09,1, 11.9,1,1, -0.032, 10473.416, 302.130, 52812.312 23/03/19,19:39:53,14,09,1, 11.9,1,1, -0.032, 10472.882, 302.324, 52814.583 23/03/19,19:39:53,15,09,1, 11.9,1,1, -0.032, 10474.584, 302.277, 52814.815 23/03/19,19:39:53,16,09,1, 11.9,1,1, -0.032, 10473.088, 302.327, 52812.788 23/03/19,19:39:53,17,09,1, 11.9,1,1, -0.032, 10474.074, 302.402, 52816.069 23/03/19,19:39:53,18,09,1, 11.9,1,1, -0.032, 10474.689, 302.228, 52813.821 23/03/19,19:39:53,19,09,1, 11.9,1,1, -0.032, 10473.030, 302.250, 52813.590 23/03/19,19:39:54,00,09,1, 11.9,1,1, -0.033, 10473.028, 302.250, 52813.590 23/03/19,19:39:54,01,09,1, 11.9,1,1, -0.033, 10473.936, 302.644, 52815.865 23/03/19,19:39:54,02,09,1, 11.9,1,1, -0.033, 10474.958, 302.421, 52814.224 23/03/19,19:39:54,03,09,1, 11.9,1,1, -0.033, 10473.152, 302.469, 52813.356 23/03/19,19:39:54,04,09,1, 11.9,1,1, -0.033, 10474.662, 302.426, 52815.890 23/03/19,19:39:54,05,09,1, 11.9,1,1, -0.033, 10473.892, 302.314, 52812.540 23/03/19,19:39:54,06,09,1, 11.9,1,1, -0.033, 10472.865, 302.493, 52814.187 23/03/19,19:39:54,07,09,1, 11.9,1,1, -0.033, 10474.693, 302.466, 52815.070 23/03/19,19:39:54,08,09,1, 11.9,1,1, -0.033, 10473.169, 302.583, 52812.462 23/03/19,19:39:54,09,09,1, 11.9,1,1, -0.033, 10473.841, 302.677, 52815.801 23/03/19,19:39:54,10,09,1, 11.9,1,1, -0.033, 10474.966, 302.493, 52814.230 23/03/19,19:39:54,11,09,1, 11.9,1,1, -0.033, 10473.161, 302.500, 52813.323 23/03/19,19:39:54,12,09,1, 11.9,1,1, -0.033, 10474.655, 302.499, 52815.915 23/03/19,19:39:54,13,09,1, 11.9,1,1, -0.033, 10473.965, 302.352, 52812.567 23/03/19,19:39:54,14,09,1, 11.9,1,1, -0.033, 10472.853, 302.472, 52814.167 23/03/19,19:39:54,15,09,1, 11.9,1,1, -0.033, 10474.678, 302.469, 52815.086 23/03/19,19:39:54,16,09,1, 11.9,1,1, -0.033, 10473.204, 302.552, 52812.361 23/03/19,19:39:54,17,09,1, 11.9,1,1, -0.033, 10473.881, 302.673, 52815.785 23/03/19,19:39:54,18,09,1, 11.9,1,1, -0.033, 10475.008, 302.482, 52814.257 23/03/19,19:39:54,19,09,1, 11.9,1,1, -0.033, 10473.204, 302.558, 52813.333 23/03/19,19:39:55,00,09,1, 11.9,1,1, -0.034, 10473.204, 302.558, 52813.333 23/03/19,19:39:55,01,09,1, 11.9,1,1, -0.034, 10473.483, 302.882, 52815.405 23/03/19,19:39:55,02,09,1, 11.9,1,1, -0.034, 10475.340, 302.813, 52814.910 23/03/19,19:39:55,03,09,1, 11.9,1,1, -0.034, 10473.281, 302.701, 52812.680 23/03/19,19:39:55,04,09,1, 11.9,1,1, -0.034, 10474.630, 302.758, 52816.238 23/03/19,19:39:55,05,09,1, 11.9,1,1, -0.034, 10474.682, 302.627, 52813.031 23/03/19,19:39:55,06,09,1, 11.9,1,1, -0.034, 10472.769, 302.621, 52813.394 23/03/19,19:39:55,07,09,1, 11.9,1,1, -0.034, 10474.819, 302.744, 52815.628 23/03/19,19:39:55,08,09,1, 11.9,1,1, -0.034, 10473.488, 302.721, 52812.058 23/03/19,19:39:55,09,09,1, 11.9,1,1, -0.034, 10473.447, 302.946, 52815.248 23/03/19,19:39:55,10,09,1, 11.9,1,1, -0.034, 10475.331, 302.832, 52814.970 23/03/19,19:39:55,11,09,1, 11.9,1,1, -0.034, 10473.286, 302.780, 52812.738 23/03/19,19:39:55,12,09,1, 11.9,1,1, -0.034, 10474.606, 302.830, 52816.293 23/03/19,19:39:55,13,09,1, 11.9,1,1, -0.034, 10474.738, 302.622, 52813.073 23/03/19,19:39:55,14,09,1, 11.9,1,1, -0.034, 10472.810, 302.637, 52813.332 23/03/19,19:39:55,15,09,1, 11.9,1,1, -0.034, 10474.776, 302.784, 52815.602 23/03/19,19:39:55,16,09,1, 11.9,1,1, -0.034, 10473.512, 302.733, 52812.083 23/03/19,19:39:55,17,09,1, 11.9,1,1, -0.034, 10473.382, 302.944, 52815.220 23/03/19,19:39:55,18,09,1, 11.9,1,1, -0.034, 10475.366, 302.902, 52815.013 23/03/19,19:39:55,19,09,1, 11.9,1,1, -0.034, 10473.297, 302.786, 52812.736 23/03/19,19:39:56,00,09,1, 11.9,1,1, -0.031, 10473.295, 302.786, 52812.736 23/03/19,19:39:56,01,09,1, 11.9,1,1, -0.031, 10473.187, 303.114, 52814.861 23/03/19,19:39:56,02,09,1, 11.9,1,1, -0.031, 10475.460, 303.159, 52815.356 23/03/19,19:39:56,03,09,1, 11.9,1,1, -0.031, 10473.428, 303.007, 52812.400 23/03/19,19:39:56,04,09,1, 11.9,1,1, -0.031, 10474.558, 303.114, 52816.438 23/03/19,19:39:56,05,09,1, 11.9,1,1, -0.031, 10475.210, 302.918, 52813.571 23/03/19,19:39:56,06,09,1, 11.9,1,1, -0.031, 10472.882, 302.863, 52812.990 23/03/19,19:39:56,07,09,1, 11.9,1,1, -0.031, 10474.977, 302.985, 52816.006 23/03/19,19:39:56,08,09,1, 11.9,1,1, -0.031, 10473.819, 302.891, 52811.948 23/03/19,19:39:56,09,09,1, 11.9,1,1, -0.031, 10473.161, 303.132, 52814.746 23/03/19,19:39:56,10,09,1, 11.9,1,1, -0.031, 10475.507, 303.163, 52815.380 23/03/19,19:39:56,11,09,1, 11.9,1,1, -0.031, 10473.444, 303.013, 52812.381 23/03/19,19:39:56,12,09,1, 11.9,1,1, -0.031, 10474.591, 303.131, 52816.472 23/03/19,19:39:56,13,09,1, 11.9,1,1, -0.031, 10475.266, 302.910, 52813.670 23/03/19,19:39:56,14,09,1, 11.9,1,1, -0.031, 10472.941, 302.902, 52813.075 23/03/19,19:39:56,15,09,1, 11.9,1,1, -0.031, 10474.965, 303.040, 52815.939 23/03/19,19:39:56,16,09,1, 11.9,1,1, -0.031, 10473.850, 302.932, 52811.994 23/03/19,19:39:56,17,09,1, 11.9,1,1, -0.031, 10473.172, 303.173, 52814.740 23/03/19,19:39:56,18,09,1, 11.9,1,1, -0.031, 10475.478, 303.181, 52815.347 23/03/19,19:39:56,19,09,1, 11.9,1,1, -0.031, 10473.442, 303.035, 52812.322 23/03/19,19:39:57,00,09,1, 11.9,1,1, -0.034, 10473.437, 303.035, 52812.322 23/03/19,19:39:57,01,09,1, 11.9,1,1, -0.034, 10472.991, 303.233, 52813.805 23/03/19,19:39:57,02,09,1, 11.9,1,1, -0.034, 10475.353, 303.448, 52815.824 23/03/19,19:39:57,03,09,1, 11.9,1,1, -0.034, 10473.914, 303.285, 52812.387 23/03/19,19:39:57,04,09,1, 11.9,1,1, -0.034, 10474.204, 303.401, 52815.815 23/03/19,19:39:57,05,09,1, 11.9,1,1, -0.034, 10475.700, 303.316, 52814.617 23/03/19,19:39:57,06,09,1, 11.9,1,1, -0.034, 10473.383, 303.106, 52812.554 23/03/19,19:39:57,07,09,1, 11.9,1,1, -0.034, 10474.773, 303.222, 52815.949 23/03/19,19:39:57,08,09,1, 11.9,1,1, -0.034, 10474.602, 303.284, 52813.202 23/03/19,19:39:57,09,09,1, 11.9,1,1, -0.034, 10473.326, 303.185, 52813.562 23/03/19,19:39:57,10,09,1, 11.9,1,1, -0.034, 10474.893, 303.359, 52815.393 23/03/19,19:39:57,11,09,1, 11.9,1,1, -0.034, 10474.296, 303.434, 52813.116 23/03/19,19:39:57,12,09,1, 11.9,1,1, -0.034, 10473.905, 303.260, 52814.761 23/03/19,19:39:57,13,09,1, 11.9,1,1, -0.034, 10475.410, 303.444, 52815.058 23/03/19,19:39:57,14,09,1, 11.9,1,1, -0.034, 10473.903, 303.200, 52812.989 23/03/19,19:39:57,15,09,1, 11.9,1,1, -0.034, 10474.327, 303.166, 52815.169 23/03/19,19:39:57,16,09,1, 11.9,1,1, -0.034, 10474.794, 303.341, 52813.731 23/03/19,19:39:57,17,09,1, 11.9,1,1, -0.034, 10473.397, 303.169, 52813.312 23/03/19,19:39:57,18,09,1, 11.9,1,1, -0.034, 10474.861, 303.399, 52815.403 23/03/19,19:39:57,19,09,1, 11.9,1,1, -0.034, 10474.414, 303.385, 52813.182 23/03/19,19:39:58,00,09,1, 11.9,1,1, -0.032, 10474.414, 303.385, 52813.182 23/03/19,19:39:58,01,09,1, 11.9,1,1, -0.032, 10473.563, 303.365, 52813.101 23/03/19,19:39:58,02,09,1, 11.9,1,1, -0.032, 10474.921, 303.593, 52815.496 23/03/19,19:39:58,03,09,1, 11.9,1,1, -0.032, 10474.634, 303.649, 52813.105 23/03/19,19:39:58,04,09,1, 11.9,1,1, -0.032, 10473.913, 303.394, 52814.366 23/03/19,19:39:58,05,09,1, 11.9,1,1, -0.032, 10475.571, 303.684, 52815.340 23/03/19,19:39:58,06,09,1, 11.9,1,1, -0.032, 10474.203, 303.467, 52812.934 23/03/19,19:39:58,07,09,1, 11.9,1,1, -0.032, 10474.505, 303.372, 52815.299 23/03/19,19:39:58,08,09,1, 11.9,1,1, -0.032, 10475.280, 303.576, 52814.007 23/03/19,19:39:58,09,09,1, 11.9,1,1, -0.032, 10473.571, 303.351, 52812.975 23/03/19,19:39:58,10,09,1, 11.9,1,1, -0.032, 10474.952, 303.554, 52815.482 23/03/19,19:39:58,11,09,1, 11.9,1,1, -0.032, 10474.625, 303.600, 52813.144 23/03/19,19:39:58,12,09,1, 11.9,1,1, -0.032, 10473.892, 303.519, 52814.304 23/03/19,19:39:58,13,09,1, 11.9,1,1, -0.032, 10475.549, 303.734, 52815.319 23/03/19,19:39:58,14,09,1, 11.9,1,1, -0.032, 10474.230, 303.487, 52812.902 23/03/19,19:39:58,15,09,1, 11.9,1,1, -0.032, 10474.523, 303.390, 52815.225 23/03/19,19:39:58,16,09,1, 11.9,1,1, -0.032, 10475.298, 303.590, 52814.060 23/03/19,19:39:58,17,09,1, 11.9,1,1, -0.032, 10473.600, 303.384, 52812.978 23/03/19,19:39:58,18,09,1, 11.9,1,1, -0.032, 10474.924, 303.563, 52815.424 23/03/19,19:39:58,19,09,1, 11.9,1,1, -0.032, 10474.676, 303.663, 52813.114 23/03/19,19:39:59,00,08,1, 11.9,1,1, -0.034, 10474.672, 303.663, 52813.114 23/03/19,19:39:59,01,08,1, 11.9,1,1, -0.034, 10473.930, 303.494, 52813.037 23/03/19,19:39:59,02,08,1, 11.9,1,1, -0.034, 10474.900, 303.675, 52815.272 23/03/19,19:39:59,03,08,1, 11.9,1,1, -0.034, 10474.887, 303.772, 52813.244 23/03/19,19:39:59,04,08,1, 11.9,1,1, -0.034, 10473.953, 303.610, 52814.019 23/03/19,19:39:59,05,08,1, 11.9,1,1, -0.034, 10475.579, 303.832, 52815.385 23/03/19,19:39:59,06,08,1, 11.9,1,1, -0.034, 10474.631, 303.693, 52813.081 23/03/19,19:39:59,07,08,1, 11.9,1,1, -0.034, 10474.616, 303.556, 52815.015 23/03/19,19:39:59,08,08,1, 11.9,1,1, -0.034, 10475.606, 303.720, 52814.395 23/03/19,19:39:59,09,08,1, 11.9,1,1, -0.034, 10473.966, 303.568, 52812.978 23/03/19,19:39:59,10,08,1, 11.9,1,1, -0.034, 10474.955, 303.634, 52815.289 23/03/19,19:39:59,11,08,1, 11.9,1,1, -0.034, 10474.961, 303.823, 52813.337 23/03/19,19:39:59,12,08,1, 11.9,1,1, -0.034, 10473.954, 303.628, 52814.022 23/03/19,19:39:59,13,08,1, 11.9,1,1, -0.034, 10475.639, 303.853, 52815.375 23/03/19,19:39:59,14,08,1, 11.9,1,1, -0.034, 10474.680, 303.801, 52813.082 23/03/19,19:39:59,15,08,1, 11.9,1,1, -0.034, 10474.621, 303.618, 52815.024 23/03/19,19:39:59,16,08,1, 11.9,1,1, -0.034, 10475.641, 303.797, 52814.401 23/03/19,19:39:59,17,08,1, 11.9,1,1, -0.034, 10474.029, 303.530, 52812.945 23/03/19,19:39:59,18,08,1, 11.9,1,1, -0.034, 10474.968, 303.675, 52815.287 23/03/19,19:39:59,19,08,1, 11.9,1,1, -0.034, 10475.011, 303.804, 52813.367 23/03/19,19:40:00,00,08,1, 11.9,1,1, -0.032, 10475.006, 303.804, 52813.367 23/03/19,19:40:00,01,08,1, 11.9,1,1, -0.032, 10474.263, 303.706, 52812.815 23/03/19,19:40:00,02,08,1, 11.9,1,1, -0.032, 10475.061, 303.795, 52815.345 23/03/19,19:40:00,03,08,1, 11.9,1,1, -0.032, 10475.300, 303.924, 52813.452 23/03/19,19:40:00,04,08,1, 11.9,1,1, -0.032, 10474.000, 303.753, 52813.586 23/03/19,19:40:00,05,08,1, 11.9,1,1, -0.032, 10475.716, 304.064, 52815.585 23/03/19,19:40:00,06,08,1, 11.9,1,1, -0.032, 10474.911, 303.962, 52812.989 23/03/19,19:40:00,07,08,1, 11.9,1,1, -0.032, 10474.627, 303.801, 52814.937 23/03/19,19:40:00,08,08,1, 11.9,1,1, -0.032, 10476.242, 303.937, 52814.667 23/03/19,19:40:00,09,08,1, 11.9,1,1, -0.032, 10473.864, 303.683, 52812.461 23/03/19,19:40:00,10,08,1, 11.9,1,1, -0.032, 10475.447, 303.891, 52816.005 23/03/19,19:40:00,11,08,1, 11.9,1,1, -0.032, 10475.084, 303.817, 52812.322 23/03/19,19:40:00,12,08,1, 11.9,1,1, -0.032, 10473.675, 303.852, 52814.002 23/03/19,19:40:00,13,08,1, 11.9,1,1, -0.032, 10476.280, 304.139, 52815.857 23/03/19,19:40:00,14,08,1, 11.9,1,1, -0.032, 10474.505, 303.871, 52812.194 23/03/19,19:40:00,15,08,1, 11.9,1,1, -0.032, 10475.001, 303.988, 52816.007 23/03/19,19:40:00,16,08,1, 11.9,1,1, -0.032, 10476.320, 303.887, 52814.238 23/03/19,19:40:00,17,08,1, 11.9,1,1, -0.032, 10473.746, 303.698, 52812.454 23/03/19,19:40:00,18,08,1, 11.9,1,1, -0.032, 10475.510, 303.884, 52816.133 23/03/19,19:40:00,19,08,1, 11.9,1,1, -0.032, 10475.112, 303.760, 52812.326 23/03/19,19:40:01,00,08,1, 11.9,1,1, -0.031, 10475.106, 303.760, 52812.326 23/03/19,19:40:01,01,08,1, 11.9,1,1, -0.031, 10474.259, 303.821, 52812.563 23/03/19,19:40:01,02,08,1, 11.9,1,1, -0.031, 10475.609, 303.960, 52816.081 23/03/19,19:40:01,03,08,1, 11.9,1,1, -0.031, 10475.524, 303.899, 52812.655 23/03/19,19:40:01,04,08,1, 11.9,1,1, -0.031, 10473.745, 303.965, 52813.553 23/03/19,19:40:01,05,08,1, 11.9,1,1, -0.031, 10476.150, 304.167, 52815.851 23/03/19,19:40:01,06,08,1, 11.9,1,1, -0.031, 10474.798, 304.003, 52812.226 23/03/19,19:40:01,07,08,1, 11.9,1,1, -0.031, 10474.918, 304.125, 52815.650 23/03/19,19:40:01,08,08,1, 11.9,1,1, -0.031, 10476.696, 304.080, 52814.827 23/03/19,19:40:01,09,08,1, 11.9,1,1, -0.031, 10474.263, 303.816, 52812.488 23/03/19,19:40:01,10,08,1, 11.9,1,1, -0.031, 10475.660, 303.980, 52816.077 23/03/19,19:40:01,11,08,1, 11.9,1,1, -0.031, 10475.533, 303.882, 52812.714 23/03/19,19:40:01,12,08,1, 11.9,1,1, -0.031, 10473.796, 303.983, 52813.435 23/03/19,19:40:01,13,08,1, 11.9,1,1, -0.031, 10476.118, 304.156, 52815.851 23/03/19,19:40:01,14,08,1, 11.9,1,1, -0.031, 10474.783, 304.027, 52812.185 23/03/19,19:40:01,15,08,1, 11.9,1,1, -0.031, 10474.911, 304.126, 52815.529 23/03/19,19:40:01,16,08,1, 11.9,1,1, -0.031, 10476.700, 304.093, 52814.879 23/03/19,19:40:01,17,08,1, 11.9,1,1, -0.031, 10474.347, 303.884, 52812.461 23/03/19,19:40:01,18,08,1, 11.9,1,1, -0.031, 10475.671, 303.988, 52816.062 23/03/19,19:40:01,19,08,1, 11.9,1,1, -0.031, 10475.634, 303.935, 52812.762 23/03/19,19:40:02,00,08,1, 11.9,1,1, -0.031, 10475.632, 303.935, 52812.762 23/03/19,19:40:02,01,08,1, 11.9,1,1, -0.031, 10474.744, 304.041, 52812.323 23/03/19,19:40:02,02,08,1, 11.9,1,1, -0.031, 10475.753, 304.150, 52816.230 23/03/19,19:40:02,03,08,1, 11.9,1,1, -0.031, 10476.320, 304.052, 52813.379 23/03/19,19:40:02,04,08,1, 11.9,1,1, -0.031, 10473.920, 303.951, 52812.789 23/03/19,19:40:02,05,08,1, 11.9,1,1, -0.031, 10476.239, 304.345, 52816.074 23/03/19,19:40:02,06,08,1, 11.9,1,1, -0.031, 10475.135, 304.153, 52812.076 23/03/19,19:40:02,07,08,1, 11.9,1,1, -0.031, 10474.776, 304.140, 52814.096 23/03/19,19:40:02,08,08,1, 11.9,1,1, -0.031, 10476.836, 304.387, 52816.330 23/03/19,19:40:02,09,08,1, 11.9,1,1, -0.031, 10474.752, 304.020, 52812.317 23/03/19,19:40:02,10,08,1, 11.9,1,1, -0.031, 10475.577, 304.052, 52814.913 23/03/19,19:40:02,11,08,1, 11.9,1,1, -0.031, 10476.351, 304.142, 52814.134 23/03/19,19:40:02,12,08,1, 11.9,1,1, -0.031, 10474.414, 303.944, 52812.699 23/03/19,19:40:02,13,08,1, 11.9,1,1, -0.031, 10475.627, 304.220, 52815.421 23/03/19,19:40:02,14,08,1, 11.9,1,1, -0.031, 10475.605, 304.300, 52813.121 23/03/19,19:40:02,15,08,1, 11.9,1,1, -0.031, 10474.633, 304.137, 52814.044 23/03/19,19:40:02,16,08,1, 11.9,1,1, -0.031, 10476.563, 304.413, 52815.597 23/03/19,19:40:02,17,08,1, 11.9,1,1, -0.031, 10475.407, 304.180, 52812.994 23/03/19,19:40:02,18,08,1, 11.9,1,1, -0.031, 10475.381, 304.020, 52815.116 23/03/19,19:40:02,19,08,1, 11.9,1,1, -0.031, 10476.371, 304.210, 52814.272 23/03/19,19:40:03,00,08,1, 11.9,1,1, -0.032, 10476.366, 304.210, 52814.272 23/03/19,19:40:03,01,08,1, 11.9,1,1, -0.032, 10475.785, 304.412, 52813.173 23/03/19,19:40:03,02,08,1, 11.9,1,1, -0.032, 10475.504, 304.177, 52814.850 23/03/19,19:40:03,03,08,1, 11.9,1,1, -0.032, 10476.687, 304.396, 52814.810 23/03/19,19:40:03,04,08,1, 11.9,1,1, -0.032, 10475.005, 304.089, 52812.730 23/03/19,19:40:03,05,08,1, 11.9,1,1, -0.032, 10475.629, 304.272, 52815.082 23/03/19,19:40:03,06,08,1, 11.9,1,1, -0.032, 10475.908, 304.422, 52813.398 23/03/19,19:40:03,07,08,1, 11.9,1,1, -0.032, 10474.671, 304.239, 52813.561 23/03/19,19:40:03,08,08,1, 11.9,1,1, -0.032, 10476.391, 304.525, 52815.522 23/03/19,19:40:03,09,08,1, 11.9,1,1, -0.032, 10475.826, 304.413, 52813.297 23/03/19,19:40:03,10,08,1, 11.9,1,1, -0.032, 10475.493, 304.204, 52814.887 23/03/19,19:40:03,11,08,1, 11.9,1,1, -0.032, 10476.799, 304.407, 52814.778 23/03/19,19:40:03,12,08,1, 11.9,1,1, -0.032, 10475.099, 304.116, 52812.714 23/03/19,19:40:03,13,08,1, 11.9,1,1, -0.032, 10475.623, 304.221, 52814.985 23/03/19,19:40:03,14,08,1, 11.9,1,1, -0.032, 10475.932, 304.391, 52813.389 23/03/19,19:40:03,15,08,1, 11.9,1,1, -0.032, 10474.708, 304.231, 52813.444 23/03/19,19:40:03,16,08,1, 11.9,1,1, -0.032, 10476.400, 304.530, 52815.572 23/03/19,19:40:03,17,08,1, 11.9,1,1, -0.032, 10475.821, 304.485, 52813.270 23/03/19,19:40:03,18,08,1, 11.9,1,1, -0.032, 10475.496, 304.257, 52814.815 23/03/19,19:40:03,19,08,1, 11.9,1,1, -0.032, 10476.805, 304.398, 52814.885 23/03/19,19:40:04,00,08,1, 11.8,1,1, -0.034, 10476.800, 304.398, 52814.885 23/03/19,19:40:04,01,08,1, 11.8,1,1, -0.034, 10475.991, 304.539, 52813.090 23/03/19,19:40:04,02,08,1, 11.8,1,1, -0.034, 10475.401, 304.375, 52814.521 23/03/19,19:40:04,03,08,1, 11.8,1,1, -0.034, 10477.100, 304.537, 52815.354 23/03/19,19:40:04,04,08,1, 11.8,1,1, -0.034, 10475.590, 304.236, 52812.759 23/03/19,19:40:04,05,08,1, 11.8,1,1, -0.034, 10475.803, 304.261, 52815.107 23/03/19,19:40:04,06,08,1, 11.8,1,1, -0.034, 10476.448, 304.438, 52813.716 23/03/19,19:40:04,07,08,1, 11.8,1,1, -0.034, 10474.715, 304.242, 52812.875 23/03/19,19:40:04,08,08,1, 11.8,1,1, -0.034, 10476.211, 304.515, 52815.443 23/03/19,19:40:04,09,08,1, 11.8,1,1, -0.034, 10476.025, 304.573, 52813.147 23/03/19,19:40:04,10,08,1, 11.8,1,1, -0.034, 10475.392, 304.382, 52814.474 23/03/19,19:40:04,11,08,1, 11.8,1,1, -0.034, 10477.079, 304.556, 52815.323 23/03/19,19:40:04,12,08,1, 11.8,1,1, -0.034, 10475.251, 304.181, 52811.563 23/03/19,19:40:04,13,08,1, 11.8,1,1, -0.034, 10476.416, 304.415, 52816.242 23/03/19,19:40:04,14,08,1, 11.8,1,1, -0.034, 10476.446, 304.274, 52812.656 23/03/19,19:40:04,15,08,1, 11.8,1,1, -0.034, 10474.288, 304.327, 52813.166 23/03/19,19:40:04,16,08,1, 11.8,1,1, -0.034, 10476.952, 304.614, 52816.115 23/03/19,19:40:04,17,08,1, 11.8,1,1, -0.034, 10475.491, 304.406, 52811.904 23/03/19,19:40:04,18,08,1, 11.8,1,1, -0.034, 10475.438, 304.578, 52815.564 23/03/19,19:40:04,19,08,1, 11.8,1,1, -0.034, 10477.586, 304.505, 52815.091 23/03/19,19:40:05,00,08,1, 11.9,1,1, -0.031, 10477.585, 304.505, 52815.091 23/03/19,19:40:05,01,08,1, 11.9,1,1, -0.031, 10475.746, 304.471, 52811.867 23/03/19,19:40:05,02,08,1, 11.9,1,1, -0.031, 10475.145, 304.656, 52814.851 23/03/19,19:40:05,03,08,1, 11.9,1,1, -0.031, 10477.609, 304.720, 52815.536 23/03/19,19:40:05,04,08,1, 11.9,1,1, -0.031, 10475.357, 304.447, 52812.094 23/03/19,19:40:05,05,08,1, 11.9,1,1, -0.031, 10476.392, 304.596, 52816.259 23/03/19,19:40:05,06,08,1, 11.9,1,1, -0.031, 10477.051, 304.366, 52813.335 23/03/19,19:40:05,07,08,1, 11.9,1,1, -0.031, 10474.411, 304.353, 52812.394 23/03/19,19:40:05,08,08,1, 11.9,1,1, -0.031, 10477.306, 304.572, 52815.730 23/03/19,19:40:05,09,08,1, 11.9,1,1, -0.031, 10475.562, 304.534, 52812.342 23/03/19,19:40:05,10,08,1, 11.9,1,1, -0.031, 10475.030, 304.645, 52814.823 23/03/19,19:40:05,11,08,1, 11.9,1,1, -0.031, 10477.783, 304.538, 52814.553 23/03/19,19:40:05,12,08,1, 11.9,1,1, -0.031, 10475.297, 304.536, 52812.925 23/03/19,19:40:05,13,08,1, 11.9,1,1, -0.031, 10476.384, 304.605, 52816.343 23/03/19,19:40:05,14,08,1, 11.9,1,1, -0.031, 10476.956, 304.292, 52812.150 23/03/19,19:40:05,15,08,1, 11.9,1,1, -0.031, 10474.773, 304.463, 52813.661 23/03/19,19:40:05,16,08,1, 11.9,1,1, -0.031, 10476.721, 304.610, 52816.158 23/03/19,19:40:05,17,08,1, 11.9,1,1, -0.031, 10475.466, 304.364, 52810.807 23/03/19,19:40:05,18,08,1, 11.9,1,1, -0.031, 10475.497, 304.765, 52815.707 23/03/19,19:40:05,19,08,1, 11.9,1,1, -0.031, 10477.464, 304.725, 52815.723 23/03/19,19:40:06,00,08,1, 11.9,1,1, -0.035, 10477.459, 304.725, 52815.723 23/03/19,19:40:06,01,08,1, 11.9,1,1, -0.035, 10475.813, 304.340, 52811.200 23/03/19,19:40:06,02,08,1, 11.9,1,1, -0.035, 10475.008, 304.739, 52814.841 23/03/19,19:40:06,03,08,1, 11.9,1,1, -0.035, 10477.700, 304.710, 52815.294 23/03/19,19:40:06,04,08,1, 11.9,1,1, -0.035, 10475.174, 304.558, 52811.718 23/03/19,19:40:06,05,08,1, 11.9,1,1, -0.035, 10476.704, 304.871, 52816.883 23/03/19,19:40:06,06,08,1, 11.9,1,1, -0.035, 10477.488, 304.416, 52813.338 23/03/19,19:40:06,07,08,1, 11.9,1,1, -0.035, 10474.803, 304.505, 52812.801 23/03/19,19:40:06,08,08,1, 11.9,1,1, -0.035, 10477.389, 304.631, 52816.545 23/03/19,19:40:06,09,08,1, 11.9,1,1, -0.035, 10475.895, 304.346, 52811.353 23/03/19,19:40:06,10,08,1, 11.9,1,1, -0.035, 10474.988, 304.764, 52814.754 23/03/19,19:40:06,11,08,1, 11.9,1,1, -0.035, 10477.745, 304.747, 52815.376 23/03/19,19:40:06,12,08,1, 11.9,1,1, -0.035, 10475.201, 304.565, 52811.690 23/03/19,19:40:06,13,08,1, 11.9,1,1, -0.035, 10476.622, 304.866, 52816.871 23/03/19,19:40:06,14,08,1, 11.9,1,1, -0.035, 10477.605, 304.462, 52813.479 23/03/19,19:40:06,15,08,1, 11.9,1,1, -0.035, 10474.887, 304.494, 52812.846 23/03/19,19:40:06,16,08,1, 11.9,1,1, -0.035, 10477.371, 304.640, 52816.484 23/03/19,19:40:06,17,08,1, 11.9,1,1, -0.035, 10475.964, 304.337, 52811.304 23/03/19,19:40:06,18,08,1, 11.9,1,1, -0.035, 10474.960, 304.719, 52814.604 23/03/19,19:40:06,19,08,1, 11.9,1,1, -0.035, 10477.744, 304.714, 52815.429 23/03/19,19:40:07,00,08,1, 11.9,1,1, -0.036, 10477.743, 304.714, 52815.429 23/03/19,19:40:07,01,08,1, 11.9,1,1, -0.036, 10476.581, 304.340, 52811.906 23/03/19,19:40:07,02,08,1, 11.9,1,1, -0.036, 10474.874, 304.671, 52813.875 23/03/19,19:40:07,03,08,1, 11.9,1,1, -0.036, 10477.584, 304.669, 52815.592 23/03/19,19:40:07,04,08,1, 11.9,1,1, -0.036, 10475.368, 304.552, 52811.286 23/03/19,19:40:07,05,08,1, 11.9,1,1, -0.036, 10476.183, 304.910, 52816.096 23/03/19,19:40:07,06,08,1, 11.9,1,1, -0.036, 10477.900, 304.628, 52814.274 23/03/19,19:40:07,07,08,1, 11.9,1,1, -0.036, 10475.232, 304.557, 52812.462 23/03/19,19:40:07,08,08,1, 11.9,1,1, -0.036, 10477.397, 304.719, 52816.750 23/03/19,19:40:07,09,08,1, 11.9,1,1, -0.036, 10476.700, 304.360, 52811.953 23/03/19,19:40:07,10,08,1, 11.9,1,1, -0.036, 10474.939, 304.615, 52813.737 23/03/19,19:40:07,11,08,1, 11.9,1,1, -0.036, 10477.580, 304.688, 52815.644 23/03/19,19:40:07,12,08,1, 11.9,1,1, -0.036, 10475.409, 304.505, 52811.323 23/03/19,19:40:07,13,08,1, 11.9,1,1, -0.036, 10476.083, 304.919, 52816.012 23/03/19,19:40:07,14,08,1, 11.9,1,1, -0.036, 10477.885, 304.662, 52814.341 23/03/19,19:40:07,15,08,1, 11.9,1,1, -0.036, 10475.241, 304.616, 52812.352 23/03/19,19:40:07,16,08,1, 11.9,1,1, -0.036, 10477.347, 304.716, 52816.777 23/03/19,19:40:07,17,08,1, 11.9,1,1, -0.036, 10476.745, 304.337, 52812.043 23/03/19,19:40:07,18,08,1, 11.9,1,1, -0.036, 10474.929, 304.644, 52813.635 23/03/19,19:40:07,19,08,1, 11.9,1,1, -0.036, 10477.584, 304.707, 52815.708 23/03/19,19:40:08,00,08,1, 11.9,1,1, -0.033, 10477.576, 304.707, 52815.708 23/03/19,19:40:08,01,08,1, 11.9,1,1, -0.033, 10477.553, 304.525, 52813.027 23/03/19,19:40:08,02,08,1, 11.9,1,1, -0.033, 10475.004, 304.662, 52812.904 23/03/19,19:40:08,03,08,1, 11.9,1,1, -0.033, 10477.589, 304.793, 52816.244 23/03/19,19:40:08,04,08,1, 11.9,1,1, -0.033, 10475.923, 304.560, 52811.195 23/03/19,19:40:08,05,08,1, 11.9,1,1, -0.033, 10475.394, 304.961, 52815.014 23/03/19,19:40:08,06,08,1, 11.9,1,1, -0.033, 10477.995, 304.913, 52815.119 23/03/19,19:40:08,07,08,1, 11.9,1,1, -0.033, 10475.413, 304.728, 52811.779 23/03/19,19:40:08,08,08,1, 11.9,1,1, -0.033, 10477.079, 305.014, 52816.856 23/03/19,19:40:08,09,08,1, 11.9,1,1, -0.033, 10477.668, 304.578, 52813.075 23/03/19,19:40:08,10,08,1, 11.9,1,1, -0.033, 10475.043, 304.668, 52812.837 23/03/19,19:40:08,11,08,1, 11.9,1,1, -0.033, 10477.580, 304.786, 52816.331 23/03/19,19:40:08,12,08,1, 11.9,1,1, -0.033, 10476.032, 304.565, 52811.235 23/03/19,19:40:08,13,08,1, 11.9,1,1, -0.033, 10475.310, 304.929, 52814.846 23/03/19,19:40:08,14,08,1, 11.9,1,1, -0.033, 10478.006, 304.872, 52815.215 23/03/19,19:40:08,15,08,1, 11.9,1,1, -0.033, 10475.433, 304.749, 52811.729 23/03/19,19:40:08,16,08,1, 11.9,1,1, -0.033, 10477.039, 305.012, 52816.819 23/03/19,19:40:08,17,08,1, 11.9,1,1, -0.033, 10477.703, 304.589, 52813.249 23/03/19,19:40:08,18,08,1, 11.9,1,1, -0.033, 10475.080, 304.672, 52812.835 23/03/19,19:40:08,19,08,1, 11.9,1,1, -0.033, 10477.638, 304.787, 52816.392 23/03/19,19:40:09,00,08,1, 11.9,1,1, -0.036, 10477.635, 304.787, 52816.392 23/03/19,19:40:09,01,08,1, 11.9,1,1, -0.036, 10478.016, 304.783, 52814.040 23/03/19,19:40:09,02,08,1, 11.9,1,1, -0.036, 10475.433, 304.704, 52812.532 23/03/19,19:40:09,03,08,1, 11.9,1,1, -0.036, 10477.567, 304.797, 52816.544 23/03/19,19:40:09,04,08,1, 11.9,1,1, -0.036, 10476.751, 304.519, 52811.760 23/03/19,19:40:09,05,08,1, 11.9,1,1, -0.036, 10475.154, 304.826, 52813.883 23/03/19,19:40:09,06,08,1, 11.9,1,1, -0.036, 10477.808, 304.880, 52815.473 23/03/19,19:40:09,07,08,1, 11.9,1,1, -0.036, 10475.636, 304.742, 52811.370 23/03/19,19:40:09,08,08,1, 11.9,1,1, -0.036, 10476.457, 305.093, 52816.217 23/03/19,19:40:09,09,08,1, 11.9,1,1, -0.036, 10478.080, 304.773, 52814.170 23/03/19,19:40:09,10,08,1, 11.9,1,1, -0.036, 10475.494, 304.712, 52812.467 23/03/19,19:40:09,11,08,1, 11.9,1,1, -0.036, 10477.591, 304.814, 52816.555 23/03/19,19:40:09,12,08,1, 11.9,1,1, -0.036, 10476.884, 304.497, 52811.870 23/03/19,19:40:09,13,08,1, 11.9,1,1, -0.036, 10475.099, 304.731, 52813.720 23/03/19,19:40:09,14,08,1, 11.9,1,1, -0.036, 10477.816, 304.849, 52815.542 23/03/19,19:40:09,15,08,1, 11.9,1,1, -0.036, 10475.666, 304.738, 52811.315 23/03/19,19:40:09,16,08,1, 11.9,1,1, -0.036, 10476.409, 305.075, 52816.087 23/03/19,19:40:09,17,08,1, 11.9,1,1, -0.036, 10478.120, 304.827, 52814.247 23/03/19,19:40:09,18,08,1, 11.9,1,1, -0.036, 10475.487, 304.713, 52812.405 23/03/19,19:40:09,19,08,1, 11.9,1,1, -0.036, 10477.593, 304.827, 52816.608 23/03/19,19:40:10,00,08,1, 11.9,1,1, -0.031, 10477.585, 304.827, 52816.608 23/03/19,19:40:10,01,08,1, 11.9,1,1, -0.031, 10478.778, 304.870, 52815.182 23/03/19,19:40:10,02,08,1, 11.9,1,1, -0.031, 10475.051, 304.646, 52810.850 23/03/19,19:40:10,03,08,1, 11.9,1,1, -0.031, 10477.596, 305.100, 52817.769 23/03/19,19:40:10,04,08,1, 11.9,1,1, -0.031, 10477.994, 304.475, 52812.221 23/03/19,19:40:10,05,08,1, 11.9,1,1, -0.031, 10474.620, 304.657, 52812.652 23/03/19,19:40:10,06,08,1, 11.9,1,1, -0.031, 10478.398, 304.941, 52816.985 23/03/19,19:40:10,07,08,1, 11.9,1,1, -0.031, 10475.871, 304.402, 52809.972 23/03/19,19:40:10,08,08,1, 11.9,1,1, -0.031, 10475.471, 305.124, 52815.456 23/03/19,19:40:10,09,08,1, 11.9,1,1, -0.031, 10478.810, 304.899, 52815.206 23/03/19,19:40:10,10,08,1, 11.9,1,1, -0.031, 10475.054, 304.631, 52810.832 23/03/19,19:40:10,11,08,1, 11.9,1,1, -0.031, 10477.524, 305.144, 52817.714 23/03/19,19:40:10,12,08,1, 11.9,1,1, -0.031, 10478.091, 304.474, 52812.322 23/03/19,19:40:10,13,08,1, 11.9,1,1, -0.031, 10474.598, 304.637, 52812.426 23/03/19,19:40:10,14,08,1, 11.9,1,1, -0.031, 10478.435, 304.907, 52817.101 23/03/19,19:40:10,15,08,1, 11.9,1,1, -0.031, 10475.995, 304.428, 52809.942 23/03/19,19:40:10,16,08,1, 11.9,1,1, -0.031, 10475.360, 305.052, 52815.249 23/03/19,19:40:10,17,08,1, 11.9,1,1, -0.031, 10478.788, 304.952, 52815.325 23/03/19,19:40:10,18,08,1, 11.9,1,1, -0.031, 10475.102, 304.630, 52810.686 23/03/19,19:40:10,19,08,1, 11.9,1,1, -0.031, 10477.391, 305.147, 52817.721 23/03/19,19:40:11,00,08,1, 12.0,1,1, -0.030, 10477.384, 305.147, 52817.721 23/03/19,19:40:11,01,08,1, 12.0,1,1, -0.030, 10478.708, 305.049, 52815.979 23/03/19,19:40:11,02,08,1, 12.0,1,1, -0.030, 10475.340, 304.710, 52810.160 23/03/19,19:40:11,03,08,1, 12.0,1,1, -0.030, 10476.835, 305.311, 52817.165 23/03/19,19:40:11,04,08,1, 12.0,1,1, -0.030, 10478.700, 304.819, 52813.697 23/03/19,19:40:11,05,08,1, 12.0,1,1, -0.030, 10474.997, 304.746, 52811.830 23/03/19,19:40:11,06,08,1, 12.0,1,1, -0.030, 10478.324, 305.122, 52817.590 23/03/19,19:40:11,07,08,1, 12.0,1,1, -0.030, 10476.943, 304.474, 52810.760 23/03/19,19:40:11,08,08,1, 12.0,1,1, -0.030, 10474.959, 304.997, 52814.050 23/03/19,19:40:11,09,08,1, 12.0,1,1, -0.030, 10478.694, 305.072, 52816.002 23/03/19,19:40:11,10,08,1, 12.0,1,1, -0.030, 10475.389, 304.697, 52810.224 23/03/19,19:40:11,11,08,1, 12.0,1,1, -0.030, 10476.728, 305.341, 52817.068 23/03/19,19:40:11,12,08,1, 12.0,1,1, -0.030, 10478.797, 304.818, 52813.879 23/03/19,19:40:11,13,08,1, 12.0,1,1, -0.030, 10474.965, 304.735, 52811.720 23/03/19,19:40:11,14,08,1, 12.0,1,1, -0.030, 10478.251, 305.132, 52817.603 23/03/19,19:40:11,15,08,1, 12.0,1,1, -0.030, 10477.049, 304.494, 52810.840 23/03/19,19:40:11,16,08,1, 12.0,1,1, -0.030, 10474.907, 304.976, 52813.908 23/03/19,19:40:11,17,08,1, 12.0,1,1, -0.030, 10478.676, 305.080, 52816.118 23/03/19,19:40:11,18,08,1, 12.0,1,1, -0.030, 10475.474, 304.696, 52810.145 23/03/19,19:40:11,19,08,1, 12.0,1,1, -0.030, 10476.604, 305.348, 52816.909 23/03/19,19:40:12,00,08,1, 11.9,1,1, -0.035, 10476.600, 305.348, 52816.909 23/03/19,19:40:12,01,08,1, 11.9,1,1, -0.035, 10478.573, 305.060, 52816.353 23/03/19,19:40:12,02,08,1, 11.9,1,1, -0.035, 10475.787, 304.673, 52810.171 23/03/19,19:40:12,03,08,1, 11.9,1,1, -0.035, 10476.123, 305.332, 52816.069 23/03/19,19:40:12,04,08,1, 11.9,1,1, -0.035, 10478.747, 305.080, 52814.502 23/03/19,19:40:12,05,08,1, 11.9,1,1, -0.035, 10475.315, 304.936, 52811.477 23/03/19,19:40:12,06,08,1, 11.9,1,1, -0.035, 10478.058, 305.262, 52817.585 23/03/19,19:40:12,07,08,1, 11.9,1,1, -0.035, 10477.819, 304.625, 52811.789 23/03/19,19:40:12,08,08,1, 11.9,1,1, -0.035, 10475.115, 304.954, 52813.209 23/03/19,19:40:12,09,08,1, 11.9,1,1, -0.035, 10478.555, 305.053, 52816.372 23/03/19,19:40:12,10,08,1, 11.9,1,1, -0.035, 10475.825, 304.710, 52810.139 23/03/19,19:40:12,11,08,1, 11.9,1,1, -0.035, 10476.035, 305.373, 52815.904 23/03/19,19:40:12,12,08,1, 11.9,1,1, -0.035, 10478.767, 305.087, 52814.548 23/03/19,19:40:12,13,08,1, 11.9,1,1, -0.035, 10475.280, 304.904, 52811.278 23/03/19,19:40:12,14,08,1, 11.9,1,1, -0.035, 10477.975, 305.344, 52817.629 23/03/19,19:40:12,15,08,1, 11.9,1,1, -0.035, 10477.897, 304.724, 52811.928 23/03/19,19:40:12,16,08,1, 11.9,1,1, -0.035, 10475.147, 304.975, 52813.147 23/03/19,19:40:12,17,08,1, 11.9,1,1, -0.035, 10478.609, 305.116, 52816.452 23/03/19,19:40:12,18,08,1, 11.9,1,1, -0.035, 10475.931, 304.709, 52810.079 23/03/19,19:40:12,19,08,1, 11.9,1,1, -0.035, 10475.987, 305.356, 52815.761 23/03/19,19:40:13,00,08,1, 11.9,1,1, -0.033, 10475.982, 305.356, 52815.761 23/03/19,19:40:13,01,08,1, 11.9,1,1, -0.033, 10478.528, 305.179, 52816.960 23/03/19,19:40:13,02,08,1, 11.9,1,1, -0.033, 10476.586, 304.703, 52810.426 23/03/19,19:40:13,03,08,1, 11.9,1,1, -0.033, 10475.533, 305.285, 52814.753 23/03/19,19:40:13,04,08,1, 11.9,1,1, -0.033, 10478.699, 305.181, 52815.182 23/03/19,19:40:13,05,08,1, 11.9,1,1, -0.033, 10475.381, 305.000, 52810.734 23/03/19,19:40:13,06,08,1, 11.9,1,1, -0.033, 10477.372, 305.500, 52817.222 23/03/19,19:40:13,07,08,1, 11.9,1,1, -0.033, 10478.480, 304.888, 52813.076 23/03/19,19:40:13,08,08,1, 11.9,1,1, -0.033, 10475.319, 305.036, 52812.511 23/03/19,19:40:13,09,08,1, 11.9,1,1, -0.033, 10478.533, 305.175, 52817.032 23/03/19,19:40:13,10,08,1, 11.9,1,1, -0.033, 10476.636, 304.700, 52810.483 23/03/19,19:40:13,11,08,1, 11.9,1,1, -0.033, 10475.509, 305.283, 52814.664 23/03/19,19:40:13,12,08,1, 11.9,1,1, -0.033, 10478.686, 305.176, 52815.232 23/03/19,19:40:13,13,08,1, 11.9,1,1, -0.033, 10475.424, 304.988, 52810.559 23/03/19,19:40:13,14,08,1, 11.9,1,1, -0.033, 10477.310, 305.521, 52817.140 23/03/19,19:40:13,15,08,1, 11.9,1,1, -0.033, 10478.513, 304.946, 52813.110 23/03/19,19:40:13,16,08,1, 11.9,1,1, -0.033, 10475.295, 305.061, 52812.419 23/03/19,19:40:13,17,08,1, 11.9,1,1, -0.033, 10478.525, 305.245, 52817.097 23/03/19,19:40:13,18,08,1, 11.9,1,1, -0.033, 10476.718, 304.720, 52810.532 23/03/19,19:40:13,19,08,1, 11.9,1,1, -0.033, 10475.425, 305.241, 52814.407 23/03/19,19:40:14,00,07,1, 11.9,1,1, -0.037, 10475.423, 305.241, 52814.407 23/03/19,19:40:14,01,07,1, 11.9,1,1, -0.037, 10478.307, 305.405, 52817.457 23/03/19,19:40:14,02,07,1, 11.9,1,1, -0.037, 10477.592, 304.746, 52811.272 23/03/19,19:40:14,03,07,1, 11.9,1,1, -0.037, 10475.259, 305.191, 52813.495 23/03/19,19:40:14,04,07,1, 11.9,1,1, -0.037, 10478.671, 305.266, 52815.953 23/03/19,19:40:14,05,07,1, 11.9,1,1, -0.037, 10475.780, 304.928, 52810.165 23/03/19,19:40:14,06,07,1, 11.9,1,1, -0.037, 10476.412, 305.561, 52816.160 23/03/19,19:40:14,07,07,1, 11.9,1,1, -0.037, 10478.835, 305.205, 52814.149 23/03/19,19:40:14,08,07,1, 11.9,1,1, -0.037, 10475.396, 305.096, 52811.480 23/03/19,19:40:14,09,07,1, 11.9,1,1, -0.037, 10478.230, 305.456, 52817.477 23/03/19,19:40:14,10,07,1, 11.9,1,1, -0.037, 10477.680, 304.780, 52811.452 23/03/19,19:40:14,11,07,1, 11.9,1,1, -0.037, 10475.263, 305.128, 52813.461 23/03/19,19:40:14,12,07,1, 11.9,1,1, -0.037, 10478.674, 305.246, 52816.089 23/03/19,19:40:14,13,07,1, 11.9,1,1, -0.037, 10475.857, 304.931, 52810.046 23/03/19,19:40:14,14,07,1, 11.9,1,1, -0.037, 10476.352, 305.529, 52816.043 23/03/19,19:40:14,15,07,1, 11.9,1,1, -0.037, 10478.832, 305.178, 52814.276 23/03/19,19:40:14,16,07,1, 11.9,1,1, -0.037, 10475.392, 305.076, 52811.404 23/03/19,19:40:14,17,07,1, 11.9,1,1, -0.037, 10478.248, 305.460, 52817.555 23/03/19,19:40:14,18,07,1, 11.9,1,1, -0.037, 10477.783, 304.797, 52811.523 23/03/19,19:40:14,19,07,1, 11.9,1,1, -0.037, 10475.221, 305.122, 52813.241 23/03/19,19:40:15,00,07,1, 11.8,1,1, -0.035, 10475.215, 305.122, 52813.241 23/03/19,19:40:15,01,07,1, 11.8,1,1, -0.035, 10478.224, 305.400, 52816.070 23/03/19,19:40:15,02,07,1, 11.8,1,1, -0.035, 10477.340, 304.945, 52812.050 23/03/19,19:40:15,03,07,1, 11.8,1,1, -0.035, 10476.496, 305.394, 52814.424 23/03/19,19:40:15,04,07,1, 11.8,1,1, -0.035, 10478.190, 304.987, 52814.656 23/03/19,19:40:15,05,07,1, 11.8,1,1, -0.035, 10476.032, 305.040, 52811.288 23/03/19,19:40:15,06,07,1, 11.8,1,1, -0.035, 10476.864, 305.491, 52815.355 23/03/19,19:40:15,07,07,1, 11.8,1,1, -0.035, 10477.814, 305.068, 52813.199 23/03/19,19:40:15,08,07,1, 11.8,1,1, -0.035, 10476.005, 305.422, 52812.801 23/03/19,19:40:15,09,07,1, 11.8,1,1, -0.035, 10478.163, 305.414, 52816.142 23/03/19,19:40:15,10,07,1, 11.8,1,1, -0.035, 10477.415, 304.953, 52812.114 23/03/19,19:40:15,11,07,1, 11.8,1,1, -0.035, 10476.528, 305.383, 52814.332 23/03/19,19:40:15,12,07,1, 11.8,1,1, -0.035, 10478.286, 304.942, 52814.700 23/03/19,19:40:15,13,07,1, 11.8,1,1, -0.035, 10476.119, 305.050, 52811.311 23/03/19,19:40:15,14,07,1, 11.8,1,1, -0.035, 10476.861, 305.488, 52815.267 23/03/19,19:40:15,15,07,1, 11.8,1,1, -0.035, 10477.770, 305.087, 52813.135 23/03/19,19:40:15,16,07,1, 11.8,1,1, -0.035, 10475.949, 305.447, 52812.665 23/03/19,19:40:15,17,07,1, 11.8,1,1, -0.035, 10478.154, 305.419, 52816.177 23/03/19,19:40:15,18,07,1, 11.8,1,1, -0.035, 10477.450, 304.997, 52812.187 23/03/19,19:40:15,19,07,1, 11.8,1,1, -0.035, 10476.494, 305.375, 52814.250 23/03/19,19:40:16,00,07,1, 11.9,1,1, -0.036, 10476.491, 305.375, 52814.250 23/03/19,19:40:16,01,07,1, 11.9,1,1, -0.036, 10477.809, 305.602, 52816.042 23/03/19,19:40:16,02,07,1, 11.9,1,1, -0.036, 10477.805, 305.135, 52812.583 23/03/19,19:40:16,03,07,1, 11.9,1,1, -0.036, 10476.444, 305.511, 52813.741 23/03/19,19:40:16,04,07,1, 11.9,1,1, -0.036, 10478.557, 305.275, 52815.425 23/03/19,19:40:16,05,07,1, 11.9,1,1, -0.036, 10476.699, 304.993, 52811.305 23/03/19,19:40:16,06,07,1, 11.9,1,1, -0.036, 10476.538, 305.459, 52814.728 23/03/19,19:40:16,07,07,1, 11.9,1,1, -0.036, 10477.989, 305.135, 52813.664 23/03/19,19:40:16,08,07,1, 11.9,1,1, -0.036, 10475.913, 305.339, 52811.754 23/03/19,19:40:16,09,07,1, 11.9,1,1, -0.036, 10477.763, 305.598, 52816.001 23/03/19,19:40:16,10,07,1, 11.9,1,1, -0.036, 10477.847, 305.129, 52812.583 23/03/19,19:40:16,11,07,1, 11.9,1,1, -0.036, 10476.411, 305.502, 52813.619 23/03/19,19:40:16,12,07,1, 11.9,1,1, -0.036, 10478.540, 305.191, 52815.505 23/03/19,19:40:16,13,07,1, 11.9,1,1, -0.036, 10476.757, 305.022, 52811.340 23/03/19,19:40:16,14,07,1, 11.9,1,1, -0.036, 10476.591, 305.491, 52814.721 23/03/19,19:40:16,15,07,1, 11.9,1,1, -0.036, 10478.006, 305.161, 52813.676 23/03/19,19:40:16,16,07,1, 11.9,1,1, -0.036, 10475.924, 305.339, 52811.755 23/03/19,19:40:16,17,07,1, 11.9,1,1, -0.036, 10477.713, 305.653, 52815.977 23/03/19,19:40:16,18,07,1, 11.9,1,1, -0.036, 10477.896, 305.205, 52812.684 23/03/19,19:40:16,19,07,1, 11.9,1,1, -0.036, 10476.408, 305.504, 52813.532 23/03/19,19:40:17,00,08,1, 11.9,1,1, -0.030, 10476.408, 305.504, 52813.532 23/03/19,19:40:17,01,08,1, 11.9,1,1, -0.030, 10477.347, 305.670, 52815.638 23/03/19,19:40:17,02,08,1, 11.9,1,1, -0.030, 10477.943, 305.238, 52812.715 23/03/19,19:40:17,03,08,1, 11.9,1,1, -0.030, 10476.288, 305.618, 52813.198 23/03/19,19:40:17,04,08,1, 11.9,1,1, -0.030, 10478.543, 305.468, 52815.883 23/03/19,19:40:17,05,08,1, 11.9,1,1, -0.030, 10477.218, 305.102, 52811.601 23/03/19,19:40:17,06,08,1, 11.9,1,1, -0.030, 10476.650, 305.473, 52814.410 23/03/19,19:40:17,07,08,1, 11.9,1,1, -0.030, 10478.255, 305.122, 52814.102 23/03/19,19:40:17,08,08,1, 11.9,1,1, -0.030, 10476.003, 305.283, 52811.230 23/03/19,19:40:17,09,08,1, 11.9,1,1, -0.030, 10477.293, 305.661, 52815.554 23/03/19,19:40:17,10,08,1, 11.9,1,1, -0.030, 10477.913, 305.232, 52812.705 23/03/19,19:40:17,11,08,1, 11.9,1,1, -0.030, 10476.320, 305.601, 52813.093 23/03/19,19:40:17,12,08,1, 11.9,1,1, -0.030, 10478.537, 305.459, 52815.936 23/03/19,19:40:17,13,08,1, 11.9,1,1, -0.030, 10477.303, 305.097, 52811.664 23/03/19,19:40:17,14,08,1, 11.9,1,1, -0.030, 10476.651, 305.511, 52814.376 23/03/19,19:40:17,15,08,1, 11.9,1,1, -0.030, 10478.313, 305.112, 52814.105 23/03/19,19:40:17,16,08,1, 11.9,1,1, -0.030, 10475.998, 305.264, 52811.319 23/03/19,19:40:17,17,08,1, 11.9,1,1, -0.030, 10477.313, 305.676, 52815.566 23/03/19,19:40:17,18,08,1, 11.9,1,1, -0.030, 10477.946, 305.260, 52812.841 23/03/19,19:40:17,19,08,1, 11.9,1,1, -0.030, 10476.315, 305.602, 52813.130 23/03/19,19:40:18,00,08,1, 11.8,1,1, -0.032, 10476.308, 305.602, 52813.130 23/03/19,19:40:18,01,08,1, 11.8,1,1, -0.032, 10476.596, 305.805, 52815.433 23/03/19,19:40:18,02,08,1, 11.8,1,1, -0.032, 10478.686, 305.422, 52813.680 23/03/19,19:40:18,03,08,1, 11.8,1,1, -0.032, 10475.732, 305.543, 52811.302 23/03/19,19:40:18,04,08,1, 11.8,1,1, -0.032, 10478.386, 305.940, 52817.028 23/03/19,19:40:18,05,08,1, 11.8,1,1, -0.032, 10478.180, 305.211, 52811.872 23/03/19,19:40:18,06,08,1, 11.8,1,1, -0.032, 10476.052, 305.588, 52813.410 23/03/19,19:40:18,07,08,1, 11.8,1,1, -0.032, 10479.027, 305.465, 52815.805 23/03/19,19:40:18,08,08,1, 11.8,1,1, -0.032, 10476.409, 305.117, 52810.098 23/03/19,19:40:18,09,08,1, 11.8,1,1, -0.032, 10476.537, 305.797, 52815.281 23/03/19,19:40:18,10,08,1, 11.8,1,1, -0.032, 10478.749, 305.470, 52813.836 23/03/19,19:40:18,11,08,1, 11.8,1,1, -0.032, 10475.693, 305.521, 52811.175 23/03/19,19:40:18,12,08,1, 11.8,1,1, -0.032, 10478.321, 305.903, 52816.993 23/03/19,19:40:18,13,08,1, 11.8,1,1, -0.032, 10478.224, 305.221, 52811.825 23/03/19,19:40:18,14,08,1, 11.8,1,1, -0.032, 10476.085, 305.620, 52813.256 23/03/19,19:40:18,15,08,1, 11.8,1,1, -0.032, 10479.080, 305.491, 52815.916 23/03/19,19:40:18,16,08,1, 11.8,1,1, -0.032, 10476.454, 305.101, 52810.166 23/03/19,19:40:18,17,08,1, 11.8,1,1, -0.032, 10476.502, 305.790, 52815.176 23/03/19,19:40:18,18,08,1, 11.8,1,1, -0.032, 10478.720, 305.415, 52813.843 23/03/19,19:40:18,19,08,1, 11.8,1,1, -0.032, 10475.744, 305.506, 52811.183 23/03/19,19:40:19,00,08,1, 11.9,1,1, -0.033, 10475.740, 305.506, 52811.183 23/03/19,19:40:19,01,08,1, 11.9,1,1, -0.033, 10476.354, 305.689, 52813.859 23/03/19,19:40:19,02,08,1, 11.9,1,1, -0.033, 10478.387, 305.561, 52814.349 23/03/19,19:40:19,03,08,1, 11.9,1,1, -0.033, 10476.396, 305.597, 52811.197 23/03/19,19:40:19,04,08,1, 11.9,1,1, -0.033, 10477.488, 305.901, 52815.645 23/03/19,19:40:19,05,08,1, 11.9,1,1, -0.033, 10478.564, 305.545, 52813.273 23/03/19,19:40:19,06,08,1, 11.9,1,1, -0.033, 10476.510, 305.691, 52812.638 23/03/19,19:40:19,07,08,1, 11.9,1,1, -0.033, 10478.522, 305.626, 52815.820 23/03/19,19:40:19,08,08,1, 11.9,1,1, -0.033, 10477.474, 305.311, 52811.436 23/03/19,19:40:19,09,08,1, 11.9,1,1, -0.033, 10476.379, 305.677, 52813.768 23/03/19,19:40:19,10,08,1, 11.9,1,1, -0.033, 10478.459, 305.578, 52814.459 23/03/19,19:40:19,11,08,1, 11.9,1,1, -0.033, 10476.376, 305.588, 52811.198 23/03/19,19:40:19,12,08,1, 11.9,1,1, -0.033, 10477.374, 305.935, 52815.523 23/03/19,19:40:19,13,08,1, 11.9,1,1, -0.033, 10478.562, 305.607, 52813.385 23/03/19,19:40:19,14,08,1, 11.9,1,1, -0.033, 10476.500, 305.630, 52812.531 23/03/19,19:40:19,15,08,1, 11.9,1,1, -0.033, 10478.532, 305.637, 52815.811 23/03/19,19:40:19,16,08,1, 11.9,1,1, -0.033, 10477.531, 305.327, 52811.488 23/03/19,19:40:19,17,08,1, 11.9,1,1, -0.033, 10476.342, 305.658, 52813.659 23/03/19,19:40:19,18,08,1, 11.9,1,1, -0.033, 10478.492, 305.552, 52814.424 23/03/19,19:40:19,19,08,1, 11.9,1,1, -0.033, 10476.412, 305.579, 52811.155 23/03/19,19:40:20,00,08,1, 11.8,1,1, -0.031, 10476.408, 305.579, 52811.155 23/03/19,19:40:20,01,08,1, 11.8,1,1, -0.031, 10476.422, 305.668, 52813.154 23/03/19,19:40:20,02,08,1, 11.8,1,1, -0.031, 10478.616, 305.591, 52814.862 23/03/19,19:40:20,03,08,1, 11.8,1,1, -0.031, 10476.629, 305.498, 52810.836 23/03/19,19:40:20,04,08,1, 11.8,1,1, -0.031, 10476.980, 305.960, 52814.917 23/03/19,19:40:20,05,08,1, 11.8,1,1, -0.031, 10478.698, 305.682, 52813.616 23/03/19,19:40:20,06,08,1, 11.8,1,1, -0.031, 10476.515, 305.729, 52811.983 23/03/19,19:40:20,07,08,1, 11.8,1,1, -0.031, 10478.464, 305.852, 52816.040 23/03/19,19:40:20,08,08,1, 11.8,1,1, -0.031, 10478.137, 305.429, 52811.967 23/03/19,19:40:20,09,08,1, 11.8,1,1, -0.031, 10476.395, 305.648, 52813.102 23/03/19,19:40:20,10,08,1, 11.8,1,1, -0.031, 10478.581, 305.608, 52814.888 23/03/19,19:40:20,11,08,1, 11.8,1,1, -0.031, 10476.714, 305.542, 52810.772 23/03/19,19:40:20,12,08,1, 11.8,1,1, -0.031, 10476.960, 305.906, 52814.827 23/03/19,19:40:20,13,08,1, 11.8,1,1, -0.031, 10478.746, 305.732, 52813.624 23/03/19,19:40:20,14,08,1, 11.8,1,1, -0.031, 10476.532, 305.746, 52811.913 23/03/19,19:40:20,15,08,1, 11.8,1,1, -0.031, 10478.438, 305.843, 52816.026 23/03/19,19:40:20,16,08,1, 11.8,1,1, -0.031, 10478.200, 305.463, 52812.080 23/03/19,19:40:20,17,08,1, 11.8,1,1, -0.031, 10476.440, 305.677, 52813.051 23/03/19,19:40:20,18,08,1, 11.8,1,1, -0.031, 10478.583, 305.632, 52814.927 23/03/19,19:40:20,19,08,1, 11.8,1,1, -0.031, 10476.768, 305.547, 52810.787 23/03/19,19:40:21,00,08,1, 11.9,1,1, -0.036, 10476.767, 305.547, 52810.787 23/03/19,19:40:21,01,08,1, 11.9,1,1, -0.036, 10476.627, 305.737, 52812.980 23/03/19,19:40:21,02,08,1, 11.9,1,1, -0.036, 10478.766, 305.607, 52815.166 23/03/19,19:40:21,03,08,1, 11.9,1,1, -0.036, 10477.083, 305.527, 52810.895 23/03/19,19:40:21,04,08,1, 11.9,1,1, -0.036, 10476.830, 305.869, 52814.277 23/03/19,19:40:21,05,08,1, 11.9,1,1, -0.036, 10478.712, 305.702, 52813.826 23/03/19,19:40:21,06,08,1, 11.9,1,1, -0.036, 10476.574, 305.796, 52811.594 23/03/19,19:40:21,07,08,1, 11.9,1,1, -0.036, 10478.240, 305.946, 52815.829 23/03/19,19:40:21,08,08,1, 11.9,1,1, -0.036, 10478.553, 305.530, 52812.438 23/03/19,19:40:21,09,08,1, 11.9,1,1, -0.036, 10476.636, 305.685, 52812.900 23/03/19,19:40:21,10,08,1, 11.9,1,1, -0.036, 10478.821, 305.654, 52815.153 23/03/19,19:40:21,11,08,1, 11.9,1,1, -0.036, 10477.119, 305.463, 52810.845 23/03/19,19:40:21,12,08,1, 11.9,1,1, -0.036, 10476.808, 305.885, 52814.311 23/03/19,19:40:21,13,08,1, 11.9,1,1, -0.036, 10478.737, 305.692, 52813.813 23/03/19,19:40:21,14,08,1, 11.9,1,1, -0.036, 10476.577, 305.794, 52811.526 23/03/19,19:40:21,15,08,1, 11.9,1,1, -0.036, 10478.285, 305.922, 52815.951 23/03/19,19:40:21,16,08,1, 11.9,1,1, -0.036, 10478.566, 305.559, 52812.477 23/03/19,19:40:21,17,08,1, 11.9,1,1, -0.036, 10476.667, 305.698, 52812.806 23/03/19,19:40:21,18,08,1, 11.9,1,1, -0.036, 10478.800, 305.657, 52815.190 23/03/19,19:40:21,19,08,1, 11.9,1,1, -0.036, 10477.152, 305.467, 52810.834 23/03/19,19:40:22,00,08,1, 11.9,1,1, -0.036, 10477.151, 305.467, 52810.834 23/03/19,19:40:22,01,08,1, 11.9,1,1, -0.036, 10476.678, 305.683, 52812.339 23/03/19,19:40:22,02,08,1, 11.9,1,1, -0.036, 10478.906, 305.738, 52815.589 23/03/19,19:40:22,03,08,1, 11.9,1,1, -0.036, 10477.625, 305.408, 52810.997 23/03/19,19:40:22,04,08,1, 11.9,1,1, -0.036, 10476.581, 305.815, 52813.704 23/03/19,19:40:22,05,08,1, 11.9,1,1, -0.036, 10478.769, 305.666, 52814.249 23/03/19,19:40:22,06,08,1, 11.9,1,1, -0.036, 10476.637, 305.722, 52810.959 23/03/19,19:40:22,07,08,1, 11.9,1,1, -0.036, 10477.850, 306.006, 52815.613 23/03/19,19:40:22,08,08,1, 11.9,1,1, -0.036, 10478.904, 305.682, 52812.933 23/03/19,19:40:22,09,08,1, 11.9,1,1, -0.036, 10476.686, 305.768, 52812.365 23/03/19,19:40:22,10,08,1, 11.9,1,1, -0.036, 10478.830, 305.737, 52815.560 23/03/19,19:40:22,11,08,1, 11.9,1,1, -0.036, 10477.660, 305.440, 52810.969 23/03/19,19:40:22,12,08,1, 11.9,1,1, -0.036, 10476.613, 305.810, 52813.622 23/03/19,19:40:22,13,08,1, 11.9,1,1, -0.036, 10478.817, 305.688, 52814.244 23/03/19,19:40:22,14,08,1, 11.9,1,1, -0.036, 10476.629, 305.717, 52810.934 23/03/19,19:40:22,15,08,1, 11.9,1,1, -0.036, 10477.817, 306.014, 52815.505 23/03/19,19:40:22,16,08,1, 11.9,1,1, -0.036, 10478.919, 305.626, 52812.942 23/03/19,19:40:22,17,08,1, 11.9,1,1, -0.036, 10476.722, 305.744, 52812.321 23/03/19,19:40:22,18,08,1, 11.9,1,1, -0.036, 10478.808, 305.775, 52815.610 23/03/19,19:40:22,19,08,1, 11.9,1,1, -0.036, 10477.684, 305.400, 52811.016 23/03/19,19:40:23,00,08,1, 11.8,1,1, -0.033, 10477.676, 305.400, 52811.016 23/03/19,19:40:23,01,08,1, 11.8,1,1, -0.033, 10476.886, 305.825, 52812.169 23/03/19,19:40:23,02,08,1, 11.8,1,1, -0.033, 10478.978, 305.861, 52815.738 23/03/19,19:40:23,03,08,1, 11.8,1,1, -0.033, 10478.109, 305.537, 52811.367 23/03/19,19:40:23,04,08,1, 11.8,1,1, -0.033, 10476.787, 305.838, 52813.360 23/03/19,19:40:23,05,08,1, 11.8,1,1, -0.033, 10478.909, 305.687, 52814.377 23/03/19,19:40:23,06,08,1, 11.8,1,1, -0.033, 10476.802, 305.661, 52810.794 23/03/19,19:40:23,07,08,1, 11.8,1,1, -0.033, 10477.662, 306.042, 52815.199 23/03/19,19:40:23,08,08,1, 11.8,1,1, -0.033, 10478.995, 305.759, 52813.267 23/03/19,19:40:23,09,08,1, 11.8,1,1, -0.033, 10476.860, 305.818, 52812.160 23/03/19,19:40:23,10,08,1, 11.8,1,1, -0.033, 10478.993, 305.874, 52815.753 23/03/19,19:40:23,11,08,1, 11.8,1,1, -0.033, 10478.137, 305.511, 52811.459 23/03/19,19:40:23,12,08,1, 11.8,1,1, -0.033, 10476.751, 305.798, 52813.325 23/03/19,19:40:23,13,08,1, 11.8,1,1, -0.033, 10478.919, 305.730, 52814.414 23/03/19,19:40:23,14,08,1, 11.8,1,1, -0.033, 10476.830, 305.698, 52810.751 23/03/19,19:40:23,15,08,1, 11.8,1,1, -0.033, 10477.667, 306.055, 52815.107 23/03/19,19:40:23,16,08,1, 11.8,1,1, -0.033, 10479.031, 305.765, 52813.201 23/03/19,19:40:23,17,08,1, 11.8,1,1, -0.033, 10476.880, 305.869, 52812.154 23/03/19,19:40:23,18,08,1, 11.8,1,1, -0.033, 10478.970, 305.865, 52815.752 23/03/19,19:40:23,19,08,1, 11.8,1,1, -0.033, 10478.166, 305.508, 52811.404 23/03/19,19:40:24,00,08,1, 11.9,1,1, -0.034, 10478.160, 305.508, 52811.404 23/03/19,19:40:24,01,08,1, 11.9,1,1, -0.034, 10476.573, 305.740, 52810.701 23/03/19,19:40:24,02,08,1, 11.9,1,1, -0.034, 10478.781, 306.086, 52816.516 23/03/19,19:40:24,03,08,1, 11.9,1,1, -0.034, 10479.002, 305.577, 52811.672 23/03/19,19:40:24,04,08,1, 11.9,1,1, -0.034, 10476.217, 305.768, 52812.145 23/03/19,19:40:24,05,08,1, 11.9,1,1, -0.034, 10479.361, 305.919, 52815.618 23/03/19,19:40:24,06,08,1, 11.9,1,1, -0.034, 10477.213, 305.523, 52809.844 23/03/19,19:40:24,07,08,1, 11.9,1,1, -0.034, 10476.907, 306.067, 52814.630 23/03/19,19:40:24,08,08,1, 11.9,1,1, -0.034, 10479.719, 305.910, 52814.169 23/03/19,19:40:24,09,08,1, 11.9,1,1, -0.034, 10476.558, 305.714, 52810.666 23/03/19,19:40:24,10,08,1, 11.9,1,1, -0.034, 10478.800, 306.070, 52816.574 23/03/19,19:40:24,11,08,1, 11.9,1,1, -0.034, 10479.057, 305.545, 52811.765 23/03/19,19:40:24,12,08,1, 11.9,1,1, -0.034, 10476.245, 305.713, 52812.158 23/03/19,19:40:24,13,08,1, 11.9,1,1, -0.034, 10479.380, 305.927, 52815.689 23/03/19,19:40:24,14,08,1, 11.9,1,1, -0.034, 10477.219, 305.537, 52809.820 23/03/19,19:40:24,15,08,1, 11.9,1,1, -0.034, 10476.881, 306.109, 52814.550 23/03/19,19:40:24,16,08,1, 11.9,1,1, -0.034, 10479.727, 305.921, 52814.219 23/03/19,19:40:24,17,08,1, 11.9,1,1, -0.034, 10476.552, 305.738, 52810.675 23/03/19,19:40:24,18,08,1, 11.9,1,1, -0.034, 10478.791, 306.105, 52816.489 23/03/19,19:40:24,19,08,1, 11.9,1,1, -0.034, 10479.133, 305.589, 52811.770 23/03/19,19:40:25,00,08,1, 11.9,1,1, -0.033, 10479.128, 305.589, 52811.770 23/03/19,19:40:25,01,08,1, 11.9,1,1, -0.033, 10476.667, 305.742, 52810.502 23/03/19,19:40:25,02,08,1, 11.9,1,1, -0.033, 10478.631, 306.153, 52816.313 23/03/19,19:40:25,03,08,1, 11.9,1,1, -0.033, 10479.296, 305.660, 52812.113 23/03/19,19:40:25,04,08,1, 11.9,1,1, -0.033, 10476.449, 305.713, 52811.964 23/03/19,19:40:25,05,08,1, 11.9,1,1, -0.033, 10479.414, 305.885, 52815.774 23/03/19,19:40:25,06,08,1, 11.9,1,1, -0.033, 10477.476, 305.591, 52809.912 23/03/19,19:40:25,07,08,1, 11.9,1,1, -0.033, 10476.792, 306.056, 52814.125 23/03/19,19:40:25,08,08,1, 11.9,1,1, -0.033, 10479.623, 305.967, 52814.334 23/03/19,19:40:25,09,08,1, 11.9,1,1, -0.033, 10476.697, 305.747, 52810.484 23/03/19,19:40:25,10,08,1, 11.9,1,1, -0.033, 10478.556, 306.149, 52816.300 23/03/19,19:40:25,11,08,1, 11.9,1,1, -0.033, 10479.290, 305.651, 52812.117 23/03/19,19:40:25,12,08,1, 11.9,1,1, -0.033, 10476.399, 305.716, 52811.917 23/03/19,19:40:25,13,08,1, 11.9,1,1, -0.033, 10479.414, 305.936, 52815.809 23/03/19,19:40:25,14,08,1, 11.9,1,1, -0.033, 10477.508, 305.539, 52809.928 23/03/19,19:40:25,15,08,1, 11.9,1,1, -0.033, 10476.749, 306.023, 52814.091 23/03/19,19:40:25,16,08,1, 11.9,1,1, -0.033, 10479.648, 305.973, 52814.234 23/03/19,19:40:25,17,08,1, 11.9,1,1, -0.033, 10476.723, 305.790, 52810.493 23/03/19,19:40:25,18,08,1, 11.9,1,1, -0.033, 10478.584, 306.159, 52816.242 23/03/19,19:40:25,19,08,1, 11.9,1,1, -0.033, 10479.343, 305.638, 52812.179 23/03/19,19:40:26,00,08,1, 11.8,1,1, -0.035, 10479.337, 305.638, 52812.179 23/03/19,19:40:26,01,08,1, 11.8,1,1, -0.035, 10476.785, 305.766, 52810.163 23/03/19,19:40:26,02,08,1, 11.8,1,1, -0.035, 10478.388, 306.173, 52816.102 23/03/19,19:40:26,03,08,1, 11.8,1,1, -0.035, 10479.588, 305.668, 52812.479 23/03/19,19:40:26,04,08,1, 11.8,1,1, -0.035, 10476.511, 305.719, 52811.595 23/03/19,19:40:26,05,08,1, 11.8,1,1, -0.035, 10479.407, 305.922, 52816.021 23/03/19,19:40:26,06,08,1, 11.8,1,1, -0.035, 10477.838, 305.514, 52809.962 23/03/19,19:40:26,07,08,1, 11.8,1,1, -0.035, 10476.592, 305.964, 52813.624 23/03/19,19:40:26,08,08,1, 11.8,1,1, -0.035, 10479.710, 306.008, 52814.609 23/03/19,19:40:26,09,08,1, 11.8,1,1, -0.035, 10476.790, 305.762, 52810.084 23/03/19,19:40:26,10,08,1, 11.8,1,1, -0.035, 10478.381, 306.195, 52816.107 23/03/19,19:40:26,11,08,1, 11.8,1,1, -0.035, 10479.624, 305.704, 52812.484 23/03/19,19:40:26,12,08,1, 11.8,1,1, -0.035, 10476.509, 305.702, 52811.520 23/03/19,19:40:26,13,08,1, 11.8,1,1, -0.035, 10479.402, 305.964, 52816.055 23/03/19,19:40:26,14,08,1, 11.8,1,1, -0.035, 10477.876, 305.497, 52810.073 23/03/19,19:40:26,15,08,1, 11.8,1,1, -0.035, 10476.581, 305.960, 52813.619 23/03/19,19:40:26,16,08,1, 11.8,1,1, -0.035, 10479.727, 305.967, 52814.529 23/03/19,19:40:26,17,08,1, 11.8,1,1, -0.035, 10476.792, 305.735, 52810.069 23/03/19,19:40:26,18,08,1, 11.8,1,1, -0.035, 10478.369, 306.189, 52816.165 23/03/19,19:40:26,19,08,1, 11.8,1,1, -0.035, 10479.640, 305.696, 52812.469 23/03/19,19:40:27,00,07,1, 11.9,1,1, -0.032, 10479.637, 305.696, 52812.469 23/03/19,19:40:27,01,07,1, 11.9,1,1, -0.032, 10476.895, 305.741, 52810.097 23/03/19,19:40:27,02,07,1, 11.9,1,1, -0.032, 10478.370, 306.215, 52815.999 23/03/19,19:40:27,03,07,1, 11.9,1,1, -0.032, 10479.676, 305.707, 52812.607 23/03/19,19:40:27,04,07,1, 11.9,1,1, -0.032, 10476.666, 305.684, 52811.486 23/03/19,19:40:27,05,07,1, 11.9,1,1, -0.032, 10479.483, 305.912, 52815.949 23/03/19,19:40:27,06,07,1, 11.9,1,1, -0.032, 10478.024, 305.486, 52810.110 23/03/19,19:40:27,07,07,1, 11.9,1,1, -0.032, 10476.689, 305.947, 52813.458 23/03/19,19:40:27,08,07,1, 11.9,1,1, -0.032, 10479.723, 305.970, 52814.561 23/03/19,19:40:27,09,07,1, 11.9,1,1, -0.032, 10476.874, 305.714, 52810.014 23/03/19,19:40:27,10,07,1, 11.9,1,1, -0.032, 10478.337, 306.182, 52815.986 23/03/19,19:40:27,11,07,1, 11.9,1,1, -0.032, 10479.719, 305.707, 52812.602 23/03/19,19:40:27,12,07,1, 11.9,1,1, -0.032, 10476.631, 305.707, 52811.540 23/03/19,19:40:27,13,07,1, 11.9,1,1, -0.032, 10479.507, 305.927, 52815.962 23/03/19,19:40:27,14,07,1, 11.9,1,1, -0.032, 10478.075, 305.513, 52810.090 23/03/19,19:40:27,15,07,1, 11.9,1,1, -0.032, 10476.684, 305.939, 52813.389 23/03/19,19:40:27,16,07,1, 11.9,1,1, -0.032, 10479.688, 305.949, 52814.573 23/03/19,19:40:27,17,07,1, 11.9,1,1, -0.032, 10476.923, 305.735, 52810.091 23/03/19,19:40:27,18,07,1, 11.9,1,1, -0.032, 10478.364, 306.171, 52815.934 23/03/19,19:40:27,19,07,1, 11.9,1,1, -0.032, 10479.744, 305.706, 52812.597 23/03/19,19:40:28,00,07,1, 11.9,1,1, -0.033, 10479.738, 305.706, 52812.597 23/03/19,19:40:28,01,07,1, 11.9,1,1, -0.033, 10477.039, 305.695, 52809.819 23/03/19,19:40:28,02,07,1, 11.9,1,1, -0.033, 10478.291, 306.193, 52815.903 23/03/19,19:40:28,03,07,1, 11.9,1,1, -0.033, 10479.957, 305.751, 52812.771 23/03/19,19:40:28,04,07,1, 11.9,1,1, -0.033, 10476.737, 305.728, 52811.293 23/03/19,19:40:28,05,07,1, 11.9,1,1, -0.033, 10479.576, 305.949, 52816.129 23/03/19,19:40:28,06,07,1, 11.9,1,1, -0.033, 10478.337, 305.474, 52810.123 23/03/19,19:40:28,07,07,1, 11.9,1,1, -0.033, 10476.687, 305.921, 52813.196 23/03/19,19:40:28,08,07,1, 11.9,1,1, -0.033, 10479.923, 305.988, 52814.759 23/03/19,19:40:28,09,07,1, 11.9,1,1, -0.033, 10477.024, 305.681, 52809.787 23/03/19,19:40:28,10,07,1, 11.9,1,1, -0.033, 10478.309, 306.196, 52815.795 23/03/19,19:40:28,11,07,1, 11.9,1,1, -0.033, 10479.940, 305.717, 52812.748 23/03/19,19:40:28,12,07,1, 11.9,1,1, -0.033, 10476.718, 305.700, 52811.210 23/03/19,19:40:28,13,07,1, 11.9,1,1, -0.033, 10479.596, 305.981, 52816.079 23/03/19,19:40:28,14,07,1, 11.9,1,1, -0.033, 10478.349, 305.483, 52810.049 23/03/19,19:40:28,15,07,1, 11.9,1,1, -0.033, 10476.686, 305.852, 52813.138 23/03/19,19:40:28,16,07,1, 11.9,1,1, -0.033, 10479.881, 305.940, 52814.656 23/03/19,19:40:28,17,07,1, 11.9,1,1, -0.033, 10477.041, 305.687, 52809.798 23/03/19,19:40:28,18,07,1, 11.9,1,1, -0.033, 10478.317, 306.199, 52815.844 23/03/19,19:40:28,19,07,1, 11.9,1,1, -0.033, 10480.035, 305.704, 52812.759 23/03/19,19:40:29,00,07,1, 11.9,1,1, -0.033, 10480.030, 305.704, 52812.759 23/03/19,19:40:29,01,07,1, 11.9,1,1, -0.033, 10478.176, 305.825, 52810.890 23/03/19,19:40:29,02,07,1, 11.9,1,1, -0.033, 10478.002, 305.966, 52814.574 23/03/19,19:40:29,03,07,1, 11.9,1,1, -0.033, 10479.563, 305.878, 52813.603 23/03/19,19:40:29,04,07,1, 11.9,1,1, -0.033, 10477.727, 305.608, 52811.025 23/03/19,19:40:29,05,07,1, 11.9,1,1, -0.033, 10478.886, 305.744, 52815.159 23/03/19,19:40:29,06,07,1, 11.9,1,1, -0.033, 10478.685, 305.693, 52811.803 23/03/19,19:40:29,07,07,1, 11.9,1,1, -0.033, 10477.056, 305.662, 52811.612 23/03/19,19:40:29,08,07,1, 11.9,1,1, -0.033, 10479.215, 305.966, 52814.637 23/03/19,19:40:29,09,07,1, 11.9,1,1, -0.033, 10478.073, 305.847, 52810.927 23/03/19,19:40:29,10,07,1, 11.9,1,1, -0.033, 10477.816, 305.963, 52813.965 23/03/19,19:40:29,11,07,1, 11.9,1,1, -0.033, 10479.927, 305.931, 52813.925 23/03/19,19:40:29,12,07,1, 11.9,1,1, -0.033, 10477.631, 305.618, 52811.133 23/03/19,19:40:29,13,07,1, 11.9,1,1, -0.033, 10478.736, 305.795, 52814.856 23/03/19,19:40:29,14,07,1, 11.9,1,1, -0.033, 10478.993, 305.705, 52811.824 23/03/19,19:40:29,15,07,1, 11.9,1,1, -0.033, 10476.945, 305.652, 52811.844 23/03/19,19:40:29,16,07,1, 11.9,1,1, -0.033, 10479.218, 305.972, 52814.685 23/03/19,19:40:29,17,07,1, 11.9,1,1, -0.033, 10478.061, 305.864, 52810.965 23/03/19,19:40:29,18,07,1, 11.9,1,1, -0.033, 10477.859, 305.922, 52814.029 23/03/19,19:40:29,19,07,1, 11.9,1,1, -0.033, 10479.930, 305.941, 52813.920 23/03/19,19:40:30,00,09,1, 11.9,1,1, -0.036, 10479.929, 305.941, 52813.920 23/03/19,19:40:30,01,09,1, 11.9,1,1, -0.036, 10478.107, 305.833, 52810.810 23/03/19,19:40:30,02,09,1, 11.9,1,1, -0.036, 10477.839, 305.951, 52813.998 23/03/19,19:40:30,03,09,1, 11.9,1,1, -0.036, 10480.029, 305.962, 52813.995 23/03/19,19:40:30,04,09,1, 11.9,1,1, -0.036, 10477.645, 305.660, 52810.963 23/03/19,19:40:30,05,09,1, 11.9,1,1, -0.036, 10478.769, 305.811, 52814.895 23/03/19,19:40:30,06,09,1, 11.9,1,1, -0.036, 10479.110, 305.731, 52811.708 23/03/19,19:40:30,07,09,1, 11.9,1,1, -0.036, 10476.890, 305.718, 52811.703 23/03/19,19:40:30,08,09,1, 11.9,1,1, -0.036, 10479.329, 306.039, 52814.779 23/03/19,19:40:30,09,09,1, 11.9,1,1, -0.036, 10478.129, 305.819, 52810.823 23/03/19,19:40:30,10,09,1, 11.9,1,1, -0.036, 10477.796, 305.996, 52814.055 23/03/19,19:40:30,11,09,1, 11.9,1,1, -0.036, 10480.063, 305.973, 52813.987 23/03/19,19:40:30,12,09,1, 11.9,1,1, -0.036, 10477.601, 305.653, 52810.964 23/03/19,19:40:30,13,09,1, 11.9,1,1, -0.036, 10478.822, 305.853, 52814.964 23/03/19,19:40:30,14,09,1, 11.9,1,1, -0.036, 10479.160, 305.700, 52811.728 23/03/19,19:40:30,15,09,1, 11.9,1,1, -0.036, 10476.859, 305.724, 52811.715 23/03/19,19:40:30,16,09,1, 11.9,1,1, -0.036, 10479.338, 306.042, 52814.727 23/03/19,19:40:30,17,09,1, 11.9,1,1, -0.036, 10478.132, 305.870, 52810.757 23/03/19,19:40:30,18,09,1, 11.9,1,1, -0.036, 10477.854, 305.910, 52813.988 23/03/19,19:40:30,19,09,1, 11.9,1,1, -0.036, 10480.063, 305.969, 52814.009 23/03/19,19:40:31,00,09,1, 11.9,1,1, -0.033, 10480.055, 305.969, 52814.009 23/03/19,19:40:31,01,09,1, 11.9,1,1, -0.033, 10478.143, 305.874, 52810.802 23/03/19,19:40:31,02,09,1, 11.9,1,1, -0.033, 10477.908, 306.015, 52813.967 23/03/19,19:40:31,03,09,1, 11.9,1,1, -0.033, 10479.946, 306.019, 52813.819 23/03/19,19:40:31,04,09,1, 11.9,1,1, -0.033, 10477.703, 305.725, 52811.070 23/03/19,19:40:31,05,09,1, 11.9,1,1, -0.033, 10478.799, 305.820, 52814.758 23/03/19,19:40:31,06,09,1, 11.9,1,1, -0.033, 10479.041, 305.794, 52811.619 23/03/19,19:40:31,07,09,1, 11.9,1,1, -0.033, 10476.980, 305.807, 52811.816 23/03/19,19:40:31,08,09,1, 11.9,1,1, -0.033, 10479.282, 306.112, 52814.625 23/03/19,19:40:31,09,09,1, 11.9,1,1, -0.033, 10478.089, 305.937, 52810.839 23/03/19,19:40:31,10,09,1, 11.9,1,1, -0.033, 10477.906, 306.060, 52813.995 23/03/19,19:40:31,11,09,1, 11.9,1,1, -0.033, 10479.933, 306.032, 52813.841 23/03/19,19:40:31,12,09,1, 11.9,1,1, -0.033, 10477.686, 305.749, 52811.072 23/03/19,19:40:31,13,09,1, 11.9,1,1, -0.033, 10478.806, 305.854, 52814.761 23/03/19,19:40:31,14,09,1, 11.9,1,1, -0.033, 10479.009, 305.747, 52811.607 23/03/19,19:40:31,15,09,1, 11.9,1,1, -0.033, 10477.004, 305.812, 52811.757 23/03/19,19:40:31,16,09,1, 11.9,1,1, -0.033, 10479.274, 306.079, 52814.545 23/03/19,19:40:31,17,09,1, 11.9,1,1, -0.033, 10478.085, 305.841, 52810.766 23/03/19,19:40:31,18,09,1, 11.9,1,1, -0.033, 10477.915, 306.021, 52813.905 23/03/19,19:40:31,19,09,1, 11.9,1,1, -0.033, 10479.980, 306.011, 52813.820 23/03/19,19:40:32,00,09,1, 11.8,1,1, -0.036, 10479.980, 306.011, 52813.820 23/03/19,19:40:32,01,09,1, 11.8,1,1, -0.036, 10478.363, 305.995, 52811.339 23/03/19,19:40:32,02,09,1, 11.8,1,1, -0.036, 10477.513, 305.938, 52813.289 23/03/19,19:40:32,03,09,1, 11.8,1,1, -0.036, 10480.176, 306.154, 52814.485 23/03/19,19:40:32,04,09,1, 11.8,1,1, -0.036, 10477.816, 305.681, 52810.450 23/03/19,19:40:32,05,09,1, 11.8,1,1, -0.036, 10478.424, 305.873, 52814.505 23/03/19,19:40:32,06,09,1, 11.8,1,1, -0.036, 10479.186, 305.746, 52811.010 23/03/19,19:40:32,07,09,1, 11.8,1,1, -0.036, 10477.082, 305.807, 52812.046 23/03/19,19:40:32,08,09,1, 11.8,1,1, -0.036, 10479.029, 306.169, 52815.063 23/03/19,19:40:32,09,09,1, 11.8,1,1, -0.036, 10478.243, 305.831, 52809.961 23/03/19,19:40:32,10,09,1, 11.8,1,1, -0.036, 10478.099, 306.056, 52814.168 23/03/19,19:40:32,11,09,1, 11.8,1,1, -0.036, 10480.029, 306.134, 52814.732 23/03/19,19:40:32,12,09,1, 11.8,1,1, -0.036, 10477.566, 305.676, 52809.986 23/03/19,19:40:32,13,09,1, 11.8,1,1, -0.036, 10479.026, 305.925, 52814.762 23/03/19,19:40:32,14,09,1, 11.8,1,1, -0.036, 10478.960, 305.784, 52811.207 23/03/19,19:40:32,15,09,1, 11.8,1,1, -0.036, 10476.962, 305.840, 52811.885 23/03/19,19:40:32,16,09,1, 11.8,1,1, -0.036, 10479.417, 306.092, 52814.494 23/03/19,19:40:32,17,09,1, 11.8,1,1, -0.036, 10477.992, 305.937, 52810.557 23/03/19,19:40:32,18,09,1, 11.8,1,1, -0.036, 10478.056, 306.103, 52814.165 23/03/19,19:40:32,19,09,1, 11.8,1,1, -0.036, 10480.000, 305.997, 52813.586 23/03/19,19:40:33,00,09,1, 11.9,1,1, -0.034, 10479.996, 305.997, 52813.586 23/03/19,19:40:33,01,09,1, 11.9,1,1, -0.034, 10478.025, 305.926, 52810.582 23/03/19,19:40:33,02,09,1, 11.9,1,1, -0.034, 10478.167, 306.087, 52814.158 23/03/19,19:40:33,03,09,1, 11.9,1,1, -0.034, 10479.975, 305.999, 52813.322 23/03/19,19:40:33,04,09,1, 11.9,1,1, -0.034, 10477.609, 305.802, 52810.959 23/03/19,19:40:33,05,09,1, 11.9,1,1, -0.034, 10479.031, 305.938, 52814.721 23/03/19,19:40:33,06,09,1, 11.9,1,1, -0.034, 10478.902, 305.801, 52811.122 23/03/19,19:40:33,07,09,1, 11.9,1,1, -0.034, 10477.028, 305.860, 52811.911 23/03/19,19:40:33,08,09,1, 11.9,1,1, -0.034, 10479.443, 306.083, 52814.275 23/03/19,19:40:33,09,09,1, 11.9,1,1, -0.034, 10477.993, 305.956, 52810.475 23/03/19,19:40:33,10,09,1, 11.9,1,1, -0.034, 10478.102, 306.086, 52814.128 23/03/19,19:40:33,11,09,1, 11.9,1,1, -0.034, 10480.049, 306.003, 52813.345 23/03/19,19:40:33,12,09,1, 11.9,1,1, -0.034, 10477.592, 305.798, 52810.911 23/03/19,19:40:33,13,09,1, 11.9,1,1, -0.034, 10479.001, 305.888, 52814.653 23/03/19,19:40:33,14,09,1, 11.9,1,1, -0.034, 10478.913, 305.829, 52811.104 23/03/19,19:40:33,15,09,1, 11.9,1,1, -0.034, 10477.074, 305.878, 52811.839 23/03/19,19:40:33,16,09,1, 11.9,1,1, -0.034, 10479.473, 306.135, 52814.268 23/03/19,19:40:33,17,09,1, 11.9,1,1, -0.034, 10478.048, 305.939, 52810.564 23/03/19,19:40:33,18,09,1, 11.9,1,1, -0.034, 10478.152, 306.102, 52814.143 23/03/19,19:40:33,19,09,1, 11.9,1,1, -0.034, 10480.017, 306.042, 52813.288 23/03/19,19:40:34,00,09,1, 11.9,1,1, -0.032, 10480.013, 306.042, 52813.288 23/03/19,19:40:34,01,09,1, 11.9,1,1, -0.032, 10478.049, 305.919, 52810.335 23/03/19,19:40:34,02,09,1, 11.9,1,1, -0.032, 10478.145, 306.121, 52814.052 23/03/19,19:40:34,03,09,1, 11.9,1,1, -0.032, 10480.048, 306.013, 52813.300 23/03/19,19:40:34,04,09,1, 11.9,1,1, -0.032, 10477.547, 305.766, 52810.716 23/03/19,19:40:34,05,09,1, 11.9,1,1, -0.032, 10479.017, 305.926, 52814.653 23/03/19,19:40:34,06,09,1, 11.9,1,1, -0.032, 10478.970, 305.824, 52811.013 23/03/19,19:40:34,07,09,1, 11.9,1,1, -0.032, 10477.020, 305.915, 52811.693 23/03/19,19:40:34,08,09,1, 11.9,1,1, -0.032, 10479.501, 306.060, 52814.289 23/03/19,19:40:34,09,09,1, 11.9,1,1, -0.032, 10478.055, 305.909, 52810.363 23/03/19,19:40:34,10,09,1, 11.9,1,1, -0.032, 10478.178, 306.086, 52814.009 23/03/19,19:40:34,11,09,1, 11.9,1,1, -0.032, 10480.067, 306.014, 52813.297 23/03/19,19:40:34,12,09,1, 11.9,1,1, -0.032, 10477.545, 305.732, 52810.718 23/03/19,19:40:34,13,09,1, 11.9,1,1, -0.032, 10479.010, 305.984, 52814.663 23/03/19,19:40:34,14,09,1, 11.9,1,1, -0.032, 10478.932, 305.819, 52811.052 23/03/19,19:40:34,15,09,1, 11.9,1,1, -0.032, 10477.046, 305.852, 52811.798 23/03/19,19:40:34,16,09,1, 11.9,1,1, -0.032, 10479.490, 306.131, 52814.332 23/03/19,19:40:34,17,09,1, 11.9,1,1, -0.032, 10478.082, 305.986, 52810.406 23/03/19,19:40:34,18,09,1, 11.9,1,1, -0.032, 10478.160, 306.077, 52814.024 23/03/19,19:40:34,19,09,1, 11.9,1,1, -0.032, 10480.090, 306.010, 52813.321 23/03/19,19:40:35,00,08,1, 11.9,1,1, -0.036, 10480.088, 306.010, 52813.321 23/03/19,19:40:35,01,08,1, 11.9,1,1, -0.036, 10478.033, 305.993, 52810.431 23/03/19,19:40:35,02,08,1, 11.9,1,1, -0.036, 10478.235, 306.102, 52814.019 23/03/19,19:40:35,03,08,1, 11.9,1,1, -0.036, 10479.706, 305.971, 52812.459 23/03/19,19:40:35,04,08,1, 11.9,1,1, -0.036, 10478.249, 305.888, 52811.273 23/03/19,19:40:35,05,08,1, 11.9,1,1, -0.036, 10478.787, 305.952, 52814.658 23/03/19,19:40:35,06,08,1, 11.9,1,1, -0.036, 10478.681, 305.787, 52810.750 23/03/19,19:40:35,07,08,1, 11.9,1,1, -0.036, 10477.599, 305.845, 52811.416 23/03/19,19:40:35,08,08,1, 11.9,1,1, -0.036, 10478.851, 306.053, 52813.479 23/03/19,19:40:35,09,08,1, 11.9,1,1, -0.036, 10478.502, 306.106, 52811.482 23/03/19,19:40:35,10,08,1, 11.9,1,1, -0.036, 10478.169, 305.966, 52813.040 23/03/19,19:40:35,11,08,1, 11.9,1,1, -0.036, 10479.636, 306.076, 52813.383 23/03/19,19:40:35,12,08,1, 11.9,1,1, -0.036, 10478.252, 305.864, 52811.350 23/03/19,19:40:35,13,08,1, 11.9,1,1, -0.036, 10478.538, 305.773, 52813.350 23/03/19,19:40:35,14,08,1, 11.9,1,1, -0.036, 10478.907, 305.976, 52811.852 23/03/19,19:40:35,15,08,1, 11.9,1,1, -0.036, 10477.508, 305.830, 52811.473 23/03/19,19:40:35,16,08,1, 11.9,1,1, -0.036, 10478.861, 306.060, 52813.531 23/03/19,19:40:35,17,08,1, 11.9,1,1, -0.036, 10478.518, 306.119, 52811.477 23/03/19,19:40:35,18,08,1, 11.9,1,1, -0.036, 10478.128, 305.938, 52813.035 23/03/19,19:40:35,19,08,1, 11.9,1,1, -0.036, 10479.614, 306.085, 52813.340 23/03/19,19:40:36,00,08,1, 11.9,1,1, -0.032, 10479.612, 306.085, 52813.340 23/03/19,19:40:36,01,08,1, 11.9,1,1, -0.032, 10478.539, 306.140, 52811.247 23/03/19,19:40:36,02,08,1, 11.9,1,1, -0.032, 10478.216, 305.942, 52813.011 23/03/19,19:40:36,03,08,1, 11.9,1,1, -0.032, 10479.733, 306.068, 52813.308 23/03/19,19:40:36,04,08,1, 11.9,1,1, -0.032, 10478.146, 305.823, 52811.095 23/03/19,19:40:36,05,08,1, 11.9,1,1, -0.032, 10478.609, 305.786, 52813.382 23/03/19,19:40:36,06,08,1, 11.9,1,1, -0.032, 10478.915, 305.967, 52811.643 23/03/19,19:40:36,07,08,1, 11.9,1,1, -0.032, 10477.450, 305.818, 52811.321 23/03/19,19:40:36,08,08,1, 11.9,1,1, -0.032, 10478.992, 306.072, 52813.569 23/03/19,19:40:36,09,08,1, 11.9,1,1, -0.032, 10478.528, 306.085, 52811.171 23/03/19,19:40:36,10,08,1, 11.9,1,1, -0.032, 10478.209, 305.950, 52813.021 23/03/19,19:40:36,11,08,1, 11.9,1,1, -0.032, 10479.713, 306.091, 52813.265 23/03/19,19:40:36,12,08,1, 11.9,1,1, -0.032, 10478.184, 305.822, 52811.058 23/03/19,19:40:36,13,08,1, 11.9,1,1, -0.032, 10478.578, 305.795, 52813.412 23/03/19,19:40:36,14,08,1, 11.9,1,1, -0.032, 10478.971, 305.984, 52811.659 23/03/19,19:40:36,15,08,1, 11.9,1,1, -0.032, 10477.505, 305.778, 52811.339 23/03/19,19:40:36,16,08,1, 11.9,1,1, -0.032, 10478.983, 306.062, 52813.482 23/03/19,19:40:36,17,08,1, 11.9,1,1, -0.032, 10478.585, 306.063, 52811.287 23/03/19,19:40:36,18,08,1, 11.9,1,1, -0.032, 10478.222, 305.922, 52813.006 23/03/19,19:40:36,19,08,1, 11.9,1,1, -0.032, 10479.750, 306.027, 52813.220 23/03/19,19:40:37,00,07,1, 11.9,1,1, -0.035, 10479.746, 306.027, 52813.220 23/03/19,19:40:37,01,07,1, 11.9,1,1, -0.035, 10478.204, 306.063, 52811.103 23/03/19,19:40:37,02,07,1, 11.9,1,1, -0.035, 10478.769, 306.015, 52813.604 23/03/19,19:40:37,03,07,1, 11.9,1,1, -0.035, 10479.560, 305.897, 52812.240 23/03/19,19:40:37,04,07,1, 11.9,1,1, -0.035, 10478.071, 305.913, 52811.512 23/03/19,19:40:37,05,07,1, 11.9,1,1, -0.035, 10479.039, 305.764, 52813.393 23/03/19,19:40:37,06,07,1, 11.9,1,1, -0.035, 10478.549, 305.843, 52810.851 23/03/19,19:40:37,07,07,1, 11.9,1,1, -0.035, 10477.782, 305.968, 52812.163 23/03/19,19:40:37,08,07,1, 11.9,1,1, -0.035, 10479.234, 305.960, 52812.885 23/03/19,19:40:37,09,07,1, 11.9,1,1, -0.035, 10478.161, 306.066, 52811.008 23/03/19,19:40:37,10,07,1, 11.9,1,1, -0.035, 10478.771, 305.990, 52813.576 23/03/19,19:40:37,11,07,1, 11.9,1,1, -0.035, 10479.572, 305.919, 52812.209 23/03/19,19:40:37,12,07,1, 11.9,1,1, -0.035, 10478.061, 305.875, 52811.517 23/03/19,19:40:37,13,07,1, 11.9,1,1, -0.035, 10479.103, 305.750, 52813.343 23/03/19,19:40:37,14,07,1, 11.9,1,1, -0.035, 10478.495, 305.866, 52810.816 23/03/19,19:40:37,15,07,1, 11.9,1,1, -0.035, 10477.739, 305.947, 52812.169 23/03/19,19:40:37,16,07,1, 11.9,1,1, -0.035, 10479.234, 305.972, 52812.910 23/03/19,19:40:37,17,07,1, 11.9,1,1, -0.035, 10478.224, 306.086, 52811.094 23/03/19,19:40:37,18,07,1, 11.9,1,1, -0.035, 10478.760, 306.007, 52813.672 23/03/19,19:40:37,19,07,1, 11.9,1,1, -0.035, 10479.537, 305.900, 52812.224 23/03/19,19:40:38,00,08,1, 11.8,1,1, -0.034, 10479.537, 305.900, 52812.224 23/03/19,19:40:38,01,08,1, 11.8,1,1, -0.034, 10478.237, 306.020, 52810.838 23/03/19,19:40:38,02,08,1, 11.8,1,1, -0.034, 10478.800, 305.971, 52813.610 23/03/19,19:40:38,03,08,1, 11.8,1,1, -0.034, 10479.603, 305.876, 52812.116 23/03/19,19:40:38,04,08,1, 11.8,1,1, -0.034, 10478.005, 305.818, 52811.209 23/03/19,19:40:38,05,08,1, 11.8,1,1, -0.034, 10479.168, 305.770, 52813.364 23/03/19,19:40:38,06,08,1, 11.8,1,1, -0.034, 10478.540, 305.828, 52810.561 23/03/19,19:40:38,07,08,1, 11.8,1,1, -0.034, 10477.738, 305.915, 52812.075 23/03/19,19:40:38,08,08,1, 11.8,1,1, -0.034, 10479.344, 305.966, 52812.907 23/03/19,19:40:38,09,08,1, 11.8,1,1, -0.034, 10478.222, 306.047, 52810.815 23/03/19,19:40:38,10,08,1, 11.8,1,1, -0.034, 10478.766, 305.951, 52813.626 23/03/19,19:40:38,11,08,1, 11.8,1,1, -0.034, 10479.631, 305.892, 52812.103 23/03/19,19:40:38,12,08,1, 11.8,1,1, -0.034, 10478.015, 305.834, 52811.228 23/03/19,19:40:38,13,08,1, 11.8,1,1, -0.034, 10479.143, 305.729, 52813.279 23/03/19,19:40:38,14,08,1, 11.8,1,1, -0.034, 10478.551, 305.834, 52810.613 23/03/19,19:40:38,15,08,1, 11.8,1,1, -0.034, 10477.721, 305.898, 52812.069 23/03/19,19:40:38,16,08,1, 11.8,1,1, -0.034, 10479.342, 305.973, 52812.969 23/03/19,19:40:38,17,08,1, 11.8,1,1, -0.034, 10478.216, 306.015, 52810.817 23/03/19,19:40:38,18,08,1, 11.8,1,1, -0.034, 10478.836, 305.992, 52813.604 23/03/19,19:40:38,19,08,1, 11.8,1,1, -0.034, 10479.639, 305.872, 52812.133 23/03/19,19:40:39,00,08,1, 11.9,1,1, -0.035, 10479.637, 305.872, 52812.133 23/03/19,19:40:39,01,08,1, 11.9,1,1, -0.035, 10478.309, 306.097, 52810.952 23/03/19,19:40:39,02,08,1, 11.9,1,1, -0.035, 10478.947, 305.942, 52813.391 23/03/19,19:40:39,03,08,1, 11.9,1,1, -0.035, 10479.527, 305.886, 52811.878 23/03/19,19:40:39,04,08,1, 11.9,1,1, -0.035, 10478.088, 305.841, 52811.329 23/03/19,19:40:39,05,08,1, 11.9,1,1, -0.035, 10479.157, 305.748, 52812.971 23/03/19,19:40:39,06,08,1, 11.9,1,1, -0.035, 10478.475, 305.874, 52810.506 23/03/19,19:40:39,07,08,1, 11.9,1,1, -0.035, 10477.915, 305.916, 52812.044 23/03/19,19:40:39,08,08,1, 11.9,1,1, -0.035, 10479.352, 305.978, 52812.620 23/03/19,19:40:39,09,08,1, 11.9,1,1, -0.035, 10478.247, 306.031, 52810.840 23/03/19,19:40:39,10,08,1, 11.9,1,1, -0.035, 10478.975, 305.911, 52813.376 23/03/19,19:40:39,11,08,1, 11.9,1,1, -0.035, 10479.545, 305.848, 52811.826 23/03/19,19:40:39,12,08,1, 11.9,1,1, -0.035, 10478.096, 305.824, 52811.261 23/03/19,19:40:39,13,08,1, 11.9,1,1, -0.035, 10479.135, 305.756, 52813.017 23/03/19,19:40:39,14,08,1, 11.9,1,1, -0.035, 10478.484, 305.853, 52810.503 23/03/19,19:40:39,15,08,1, 11.9,1,1, -0.035, 10477.865, 305.942, 52812.004 23/03/19,19:40:39,16,08,1, 11.9,1,1, -0.035, 10479.358, 305.995, 52812.629 23/03/19,19:40:39,17,08,1, 11.9,1,1, -0.035, 10478.285, 306.053, 52810.918 23/03/19,19:40:39,18,08,1, 11.9,1,1, -0.035, 10478.955, 305.936, 52813.420 23/03/19,19:40:39,19,08,1, 11.9,1,1, -0.035, 10479.578, 305.908, 52811.849 23/03/19,19:40:40,00,08,1, 11.8,1,1, -0.033, 10479.571, 305.908, 52811.849 23/03/19,19:40:40,01,08,1, 11.8,1,1, -0.033, 10478.376, 306.079, 52810.714 23/03/19,19:40:40,02,08,1, 11.8,1,1, -0.033, 10478.951, 306.009, 52813.390 23/03/19,19:40:40,03,08,1, 11.8,1,1, -0.033, 10479.660, 305.868, 52811.761 23/03/19,19:40:40,04,08,1, 11.8,1,1, -0.033, 10478.065, 305.829, 52811.069 23/03/19,19:40:40,05,08,1, 11.8,1,1, -0.033, 10479.192, 305.804, 52813.038 23/03/19,19:40:40,06,08,1, 11.8,1,1, -0.033, 10478.499, 305.939, 52810.352 23/03/19,19:40:40,07,08,1, 11.8,1,1, -0.033, 10477.848, 306.023, 52811.929 23/03/19,19:40:40,08,08,1, 11.8,1,1, -0.033, 10479.484, 306.060, 52812.694 23/03/19,19:40:40,09,08,1, 11.8,1,1, -0.033, 10478.347, 306.108, 52810.735 23/03/19,19:40:40,10,08,1, 11.8,1,1, -0.033, 10478.929, 306.010, 52813.328 23/03/19,19:40:40,11,08,1, 11.8,1,1, -0.033, 10479.633, 305.929, 52811.767 23/03/19,19:40:40,12,08,1, 11.8,1,1, -0.033, 10478.022, 305.879, 52811.070 23/03/19,19:40:40,13,08,1, 11.8,1,1, -0.033, 10479.184, 305.834, 52813.003 23/03/19,19:40:40,14,08,1, 11.8,1,1, -0.033, 10478.548, 305.914, 52810.362 23/03/19,19:40:40,15,08,1, 11.8,1,1, -0.033, 10477.910, 305.985, 52811.981 23/03/19,19:40:40,16,08,1, 11.8,1,1, -0.033, 10479.435, 306.042, 52812.629 23/03/19,19:40:40,17,08,1, 11.8,1,1, -0.033, 10478.361, 306.091, 52810.737 23/03/19,19:40:40,18,08,1, 11.8,1,1, -0.033, 10478.964, 305.991, 52813.385 23/03/19,19:40:40,19,08,1, 11.8,1,1, -0.033, 10479.656, 305.973, 52811.773 23/03/19,19:40:41,00,09,1, 11.9,1,1, -0.037, 10479.654, 305.973, 52811.773 23/03/19,19:40:41,01,09,1, 11.9,1,1, -0.037, 10477.831, 305.960, 52809.792 23/03/19,19:40:41,02,09,1, 11.9,1,1, -0.037, 10479.208, 306.173, 52814.296 23/03/19,19:40:41,03,09,1, 11.9,1,1, -0.037, 10479.900, 305.788, 52811.082 23/03/19,19:40:41,04,09,1, 11.9,1,1, -0.037, 10477.499, 305.857, 52810.732 23/03/19,19:40:41,05,09,1, 11.9,1,1, -0.037, 10479.740, 305.945, 52813.777 23/03/19,19:40:41,06,09,1, 11.9,1,1, -0.037, 10478.338, 305.774, 52809.279 23/03/19,19:40:41,07,09,1, 11.9,1,1, -0.037, 10477.655, 306.098, 52812.474 23/03/19,19:40:41,08,09,1, 11.9,1,1, -0.037, 10480.078, 306.135, 52812.861 23/03/19,19:40:41,09,09,1, 11.9,1,1, -0.037, 10477.837, 305.980, 52809.732 23/03/19,19:40:41,10,09,1, 11.9,1,1, -0.037, 10479.245, 306.205, 52814.291 23/03/19,19:40:41,11,09,1, 11.9,1,1, -0.037, 10479.908, 305.828, 52811.088 23/03/19,19:40:41,12,09,1, 11.9,1,1, -0.037, 10477.522, 305.858, 52810.753 23/03/19,19:40:41,13,09,1, 11.9,1,1, -0.037, 10479.758, 305.979, 52813.785 23/03/19,19:40:41,14,09,1, 11.9,1,1, -0.037, 10478.326, 305.809, 52809.185 23/03/19,19:40:41,15,09,1, 11.9,1,1, -0.037, 10477.732, 306.146, 52812.496 23/03/19,19:40:41,16,09,1, 11.9,1,1, -0.037, 10480.039, 306.092, 52812.817 23/03/19,19:40:41,17,09,1, 11.9,1,1, -0.037, 10477.831, 305.991, 52809.781 23/03/19,19:40:41,18,09,1, 11.9,1,1, -0.037, 10479.251, 306.170, 52814.350 23/03/19,19:40:41,19,09,1, 11.9,1,1, -0.037, 10479.891, 305.881, 52811.109 23/03/19,19:40:42,00,08,1, 11.9,1,1, -0.036, 10479.888, 305.881, 52811.109 23/03/19,19:40:42,01,08,1, 11.9,1,1, -0.036, 10477.835, 305.952, 52809.562 23/03/19,19:40:42,02,08,1, 11.9,1,1, -0.036, 10479.237, 306.149, 52814.280 23/03/19,19:40:42,03,08,1, 11.9,1,1, -0.036, 10479.955, 305.825, 52811.043 23/03/19,19:40:42,04,08,1, 11.9,1,1, -0.036, 10477.505, 305.806, 52810.532 23/03/19,19:40:42,05,08,1, 11.9,1,1, -0.036, 10479.776, 306.012, 52813.771 23/03/19,19:40:42,06,08,1, 11.9,1,1, -0.036, 10478.422, 305.781, 52809.111 23/03/19,19:40:42,07,08,1, 11.9,1,1, -0.036, 10477.656, 306.145, 52812.351 23/03/19,19:40:42,08,08,1, 11.9,1,1, -0.036, 10480.155, 306.127, 52812.853 23/03/19,19:40:42,09,08,1, 11.9,1,1, -0.036, 10477.836, 305.932, 52809.530 23/03/19,19:40:42,10,08,1, 11.9,1,1, -0.036, 10479.241, 306.171, 52814.279 23/03/19,19:40:42,11,08,1, 11.9,1,1, -0.036, 10479.989, 305.819, 52811.087 23/03/19,19:40:42,12,08,1, 11.9,1,1, -0.036, 10477.471, 305.833, 52810.548 23/03/19,19:40:42,13,08,1, 11.9,1,1, -0.036, 10479.822, 305.995, 52813.837 23/03/19,19:40:42,14,08,1, 11.9,1,1, -0.036, 10478.395, 305.764, 52809.106 23/03/19,19:40:42,15,08,1, 11.9,1,1, -0.036, 10477.658, 306.133, 52812.407 23/03/19,19:40:42,16,08,1, 11.9,1,1, -0.036, 10480.215, 306.052, 52812.870 23/03/19,19:40:42,17,08,1, 11.9,1,1, -0.036, 10477.831, 305.980, 52809.561 23/03/19,19:40:42,18,08,1, 11.9,1,1, -0.036, 10479.227, 306.204, 52814.309 23/03/19,19:40:42,19,08,1, 11.9,1,1, -0.036, 10479.963, 305.812, 52811.095 23/03/19,19:40:43,00,08,1, 11.9,1,1, -0.034, 10479.954, 305.812, 52811.095 23/03/19,19:40:43,01,08,1, 11.9,1,1, -0.034, 10478.010, 306.057, 52809.730 23/03/19,19:40:43,02,08,1, 11.9,1,1, -0.034, 10479.280, 306.243, 52814.107 23/03/19,19:40:43,03,08,1, 11.9,1,1, -0.034, 10479.936, 305.877, 52810.999 23/03/19,19:40:43,04,08,1, 11.9,1,1, -0.034, 10477.591, 305.899, 52810.608 23/03/19,19:40:43,05,08,1, 11.9,1,1, -0.034, 10479.831, 305.968, 52813.536 23/03/19,19:40:43,06,08,1, 11.9,1,1, -0.034, 10478.422, 305.890, 52809.184 23/03/19,19:40:43,07,08,1, 11.9,1,1, -0.034, 10477.789, 306.153, 52812.296 23/03/19,19:40:43,08,08,1, 11.9,1,1, -0.034, 10480.164, 306.150, 52812.735 23/03/19,19:40:43,09,08,1, 11.9,1,1, -0.034, 10477.926, 306.080, 52809.690 23/03/19,19:40:43,10,08,1, 11.9,1,1, -0.034, 10479.296, 306.218, 52814.117 23/03/19,19:40:43,11,08,1, 11.9,1,1, -0.034, 10479.895, 305.847, 52810.947 23/03/19,19:40:43,12,08,1, 11.9,1,1, -0.034, 10477.634, 305.916, 52810.594 23/03/19,19:40:43,13,08,1, 11.9,1,1, -0.034, 10479.765, 305.993, 52813.551 23/03/19,19:40:43,14,08,1, 11.9,1,1, -0.034, 10478.386, 305.858, 52809.161 23/03/19,19:40:43,15,08,1, 11.9,1,1, -0.034, 10477.808, 306.167, 52812.216 23/03/19,19:40:43,16,08,1, 11.9,1,1, -0.034, 10480.078, 306.099, 52812.577 23/03/19,19:40:43,17,08,1, 11.9,1,1, -0.034, 10477.895, 306.064, 52809.674 23/03/19,19:40:43,18,08,1, 11.9,1,1, -0.034, 10479.236, 306.214, 52814.072 23/03/19,19:40:43,19,08,1, 11.9,1,1, -0.034, 10479.941, 305.910, 52811.034 23/03/19,19:40:44,00,08,1, 11.9,1,1, -0.032, 10479.938, 305.910, 52811.034 23/03/19,19:40:44,01,08,1, 11.9,1,1, -0.032, 10477.993, 306.061, 52809.439 23/03/19,19:40:44,02,08,1, 11.9,1,1, -0.032, 10479.245, 306.231, 52814.023 23/03/19,19:40:44,03,08,1, 11.9,1,1, -0.032, 10480.076, 305.958, 52811.075 23/03/19,19:40:44,04,08,1, 11.9,1,1, -0.032, 10477.651, 305.984, 52810.420 23/03/19,19:40:44,05,08,1, 11.9,1,1, -0.032, 10479.854, 306.061, 52813.636 23/03/19,19:40:44,06,08,1, 11.9,1,1, -0.032, 10478.600, 305.878, 52809.135 23/03/19,19:40:44,07,08,1, 11.9,1,1, -0.032, 10477.725, 306.216, 52812.014 23/03/19,19:40:44,08,08,1, 11.9,1,1, -0.032, 10480.207, 306.201, 52812.754 23/03/19,19:40:44,09,08,1, 11.9,1,1, -0.032, 10478.011, 306.111, 52809.439 23/03/19,19:40:44,10,08,1, 11.9,1,1, -0.032, 10479.254, 306.321, 52814.037 23/03/19,19:40:44,11,08,1, 11.9,1,1, -0.032, 10480.115, 305.969, 52811.075 23/03/19,19:40:44,12,08,1, 11.9,1,1, -0.032, 10477.677, 305.984, 52810.409 23/03/19,19:40:44,13,08,1, 11.9,1,1, -0.032, 10479.833, 306.064, 52813.642 23/03/19,19:40:44,14,08,1, 11.9,1,1, -0.032, 10478.566, 305.936, 52809.126 23/03/19,19:40:44,15,08,1, 11.9,1,1, -0.032, 10477.714, 306.212, 52812.066 23/03/19,19:40:44,16,08,1, 11.9,1,1, -0.032, 10480.175, 306.223, 52812.794 23/03/19,19:40:44,17,08,1, 11.9,1,1, -0.032, 10477.975, 306.113, 52809.509 23/03/19,19:40:44,18,08,1, 11.9,1,1, -0.032, 10479.249, 306.292, 52814.067 23/03/19,19:40:44,19,08,1, 11.9,1,1, -0.032, 10480.114, 305.999, 52811.033 23/03/19,19:40:45,00,07,1, 11.9,1,1, -0.035, 10480.113, 305.999, 52811.033 23/03/19,19:40:45,01,07,1, 11.9,1,1, -0.035, 10478.103, 306.202, 52809.561 23/03/19,19:40:45,02,07,1, 11.9,1,1, -0.035, 10479.306, 306.429, 52813.946 23/03/19,19:40:45,03,07,1, 11.9,1,1, -0.035, 10480.147, 306.098, 52811.063 23/03/19,19:40:45,04,07,1, 11.9,1,1, -0.035, 10477.823, 306.114, 52810.477 23/03/19,19:40:45,05,07,1, 11.9,1,1, -0.035, 10479.900, 306.202, 52813.592 23/03/19,19:40:45,06,07,1, 11.9,1,1, -0.035, 10478.659, 306.020, 52809.122 23/03/19,19:40:45,07,07,1, 11.9,1,1, -0.035, 10477.827, 306.322, 52811.930 23/03/19,19:40:45,08,07,1, 11.9,1,1, -0.035, 10480.199, 306.330, 52812.597 23/03/19,19:40:45,09,07,1, 11.9,1,1, -0.035, 10478.105, 306.253, 52809.520 23/03/19,19:40:45,10,07,1, 11.9,1,1, -0.035, 10479.261, 306.382, 52813.843 23/03/19,19:40:45,11,07,1, 11.9,1,1, -0.035, 10480.218, 306.089, 52811.178 23/03/19,19:40:45,12,07,1, 11.9,1,1, -0.035, 10477.813, 306.104, 52810.385 23/03/19,19:40:45,13,07,1, 11.9,1,1, -0.035, 10479.910, 306.177, 52813.566 23/03/19,19:40:45,14,07,1, 11.9,1,1, -0.035, 10478.664, 306.043, 52809.202 23/03/19,19:40:45,15,07,1, 11.9,1,1, -0.035, 10477.875, 306.344, 52811.962 23/03/19,19:40:45,16,07,1, 11.9,1,1, -0.035, 10480.168, 306.343, 52812.658 23/03/19,19:40:45,17,07,1, 11.9,1,1, -0.035, 10478.122, 306.268, 52809.522 23/03/19,19:40:45,18,07,1, 11.9,1,1, -0.035, 10479.271, 306.411, 52813.839 23/03/19,19:40:45,19,07,1, 11.9,1,1, -0.035, 10480.190, 306.128, 52811.131 23/03/19,19:40:46,00,07,1, 11.9,1,1, -0.036, 10480.188, 306.128, 52811.131 23/03/19,19:40:46,01,07,1, 11.9,1,1, -0.036, 10479.195, 306.522, 52811.043 23/03/19,19:40:46,02,07,1, 11.9,1,1, -0.036, 10478.796, 306.222, 52811.906 23/03/19,19:40:46,03,07,1, 11.9,1,1, -0.036, 10479.890, 306.369, 52812.249 23/03/19,19:40:46,04,07,1, 11.9,1,1, -0.036, 10478.960, 306.246, 52810.772 23/03/19,19:40:46,05,07,1, 11.9,1,1, -0.036, 10479.015, 306.049, 52811.911 23/03/19,19:40:46,06,07,1, 11.9,1,1, -0.036, 10479.301, 306.348, 52811.057 23/03/19,19:40:46,07,07,1, 11.9,1,1, -0.036, 10478.275, 306.175, 52810.798 23/03/19,19:40:46,08,07,1, 11.9,1,1, -0.036, 10479.207, 306.374, 52812.239 23/03/19,19:40:46,09,07,1, 11.9,1,1, -0.036, 10479.123, 306.526, 52811.048 23/03/19,19:40:46,10,07,1, 11.9,1,1, -0.036, 10478.900, 306.217, 52811.932 23/03/19,19:40:46,11,07,1, 11.9,1,1, -0.036, 10479.890, 306.410, 52812.235 23/03/19,19:40:46,12,07,1, 11.9,1,1, -0.036, 10478.974, 306.242, 52810.820 23/03/19,19:40:46,13,07,1, 11.9,1,1, -0.036, 10479.041, 306.046, 52811.958 23/03/19,19:40:46,14,07,1, 11.9,1,1, -0.036, 10479.298, 306.344, 52811.049 23/03/19,19:40:46,15,07,1, 11.9,1,1, -0.036, 10478.299, 306.177, 52810.699 23/03/19,19:40:46,16,07,1, 11.9,1,1, -0.036, 10479.220, 306.393, 52812.195 23/03/19,19:40:46,17,07,1, 11.9,1,1, -0.036, 10479.152, 306.541, 52810.983 23/03/19,19:40:46,18,07,1, 11.9,1,1, -0.036, 10478.903, 306.229, 52811.971 23/03/19,19:40:46,19,07,1, 11.9,1,1, -0.036, 10479.896, 306.374, 52812.161 23/03/19,19:40:47,00,08,1, 11.9,1,1, -0.035, 10479.896, 306.374, 52812.161 23/03/19,19:40:47,01,08,1, 11.9,1,1, -0.035, 10479.141, 306.657, 52811.526 23/03/19,19:40:47,02,08,1, 11.9,1,1, -0.035, 10479.265, 306.223, 52811.944 23/03/19,19:40:47,03,08,1, 11.9,1,1, -0.035, 10479.539, 306.385, 52811.694 23/03/19,19:40:47,04,08,1, 11.9,1,1, -0.035, 10479.354, 306.407, 52811.560 23/03/19,19:40:47,05,08,1, 11.9,1,1, -0.035, 10479.197, 306.029, 52811.500 23/03/19,19:40:47,06,08,1, 11.9,1,1, -0.035, 10479.127, 306.386, 52811.071 23/03/19,19:40:47,07,08,1, 11.9,1,1, -0.035, 10478.807, 306.278, 52811.234 23/03/19,19:40:47,08,08,1, 11.9,1,1, -0.035, 10479.029, 306.302, 52811.377 23/03/19,19:40:47,09,08,1, 11.9,1,1, -0.035, 10479.161, 306.674, 52811.496 23/03/19,19:40:47,10,08,1, 11.9,1,1, -0.035, 10479.296, 306.226, 52811.901 23/03/19,19:40:47,11,08,1, 11.9,1,1, -0.035, 10479.366, 306.310, 52811.065 23/03/19,19:40:47,12,08,1, 11.9,1,1, -0.035, 10479.525, 306.514, 52812.226 23/03/19,19:40:47,13,08,1, 11.9,1,1, -0.035, 10479.281, 305.950, 52811.055 23/03/19,19:40:47,14,08,1, 11.9,1,1, -0.035, 10478.799, 306.378, 52811.102 23/03/19,19:40:47,15,08,1, 11.9,1,1, -0.035, 10479.121, 306.378, 52811.716 23/03/19,19:40:47,16,08,1, 11.9,1,1, -0.035, 10478.871, 306.195, 52810.808 23/03/19,19:40:47,17,08,1, 11.9,1,1, -0.035, 10479.067, 306.707, 52811.895 23/03/19,19:40:47,18,08,1, 11.9,1,1, -0.035, 10479.565, 306.284, 52811.915 23/03/19,19:40:47,19,08,1, 11.9,1,1, -0.035, 10479.199, 306.366, 52811.314 23/03/19,19:40:48,00,07,1, 11.9,1,1, -0.032, 10479.195, 306.366, 52811.314 23/03/19,19:40:48,01,07,1, 11.9,1,1, -0.032, 10479.087, 306.810, 52811.716 23/03/19,19:40:48,02,07,1, 11.9,1,1, -0.032, 10479.509, 306.392, 52811.908 23/03/19,19:40:48,03,07,1, 11.9,1,1, -0.032, 10479.391, 306.431, 52811.424 23/03/19,19:40:48,04,07,1, 11.9,1,1, -0.032, 10479.562, 306.640, 52812.113 23/03/19,19:40:48,05,07,1, 11.9,1,1, -0.032, 10479.442, 306.059, 52811.292 23/03/19,19:40:48,06,07,1, 11.9,1,1, -0.032, 10478.986, 306.445, 52811.047 23/03/19,19:40:48,07,07,1, 11.9,1,1, -0.032, 10479.115, 306.419, 52811.658 23/03/19,19:40:48,08,07,1, 11.9,1,1, -0.032, 10478.963, 306.274, 52810.864 23/03/19,19:40:48,09,07,1, 11.9,1,1, -0.032, 10479.069, 306.825, 52811.716 23/03/19,19:40:48,10,07,1, 11.9,1,1, -0.032, 10479.523, 306.417, 52811.954 23/03/19,19:40:48,11,07,1, 11.9,1,1, -0.032, 10479.380, 306.423, 52811.374 23/03/19,19:40:48,12,07,1, 11.9,1,1, -0.032, 10479.593, 306.652, 52812.148 23/03/19,19:40:48,13,07,1, 11.9,1,1, -0.032, 10479.419, 306.087, 52811.270 23/03/19,19:40:48,14,07,1, 11.9,1,1, -0.032, 10478.980, 306.477, 52811.060 23/03/19,19:40:48,15,07,1, 11.9,1,1, -0.032, 10479.226, 306.409, 52811.538 23/03/19,19:40:48,16,07,1, 11.9,1,1, -0.032, 10478.980, 306.268, 52810.838 23/03/19,19:40:48,17,07,1, 11.9,1,1, -0.032, 10479.082, 306.810, 52811.697 23/03/19,19:40:48,18,07,1, 11.9,1,1, -0.032, 10479.591, 306.378, 52811.886 23/03/19,19:40:48,19,07,1, 11.9,1,1, -0.032, 10479.407, 306.492, 52811.374 23/03/19,19:40:49,00,08,1, 11.9,1,1, -0.032, 10479.404, 306.492, 52811.374 23/03/19,19:40:49,01,08,1, 11.9,1,1, -0.032, 10479.132, 306.932, 52811.810 23/03/19,19:40:49,02,08,1, 11.9,1,1, -0.032, 10479.532, 306.514, 52811.716 23/03/19,19:40:49,03,08,1, 11.9,1,1, -0.032, 10479.269, 306.516, 52811.283 23/03/19,19:40:49,04,08,1, 11.9,1,1, -0.032, 10479.782, 306.759, 52812.398 23/03/19,19:40:49,05,08,1, 11.9,1,1, -0.032, 10479.530, 306.151, 52811.112 23/03/19,19:40:49,06,08,1, 11.9,1,1, -0.032, 10479.065, 306.584, 52811.242 23/03/19,19:40:49,07,08,1, 11.9,1,1, -0.032, 10479.394, 306.484, 52811.710 23/03/19,19:40:49,08,08,1, 11.9,1,1, -0.032, 10478.841, 306.237, 52810.537 23/03/19,19:40:49,09,08,1, 11.9,1,1, -0.032, 10479.129, 306.913, 52811.823 23/03/19,19:40:49,10,08,1, 11.9,1,1, -0.032, 10479.590, 306.469, 52811.707 23/03/19,19:40:49,11,08,1, 11.9,1,1, -0.032, 10479.270, 306.513, 52811.285 23/03/19,19:40:49,12,08,1, 11.9,1,1, -0.032, 10479.781, 306.811, 52812.368 23/03/19,19:40:49,13,08,1, 11.9,1,1, -0.032, 10479.525, 306.131, 52811.125 23/03/19,19:40:49,14,08,1, 11.9,1,1, -0.032, 10479.058, 306.558, 52811.216 23/03/19,19:40:49,15,08,1, 11.9,1,1, -0.032, 10479.367, 306.520, 52811.632 23/03/19,19:40:49,16,08,1, 11.9,1,1, -0.032, 10478.855, 306.236, 52810.512 23/03/19,19:40:49,17,08,1, 11.9,1,1, -0.032, 10479.092, 306.873, 52811.777 23/03/19,19:40:49,18,08,1, 11.9,1,1, -0.032, 10479.599, 306.502, 52811.730 23/03/19,19:40:49,19,08,1, 11.9,1,1, -0.032, 10479.253, 306.540, 52811.244 23/03/19,19:40:50,00,08,1, 11.9,1,1, -0.034, 10479.245, 306.540, 52811.244 23/03/19,19:40:50,01,08,1, 11.9,1,1, -0.034, 10479.041, 306.912, 52811.542 23/03/19,19:40:50,02,08,1, 11.9,1,1, -0.034, 10479.419, 306.591, 52811.610 23/03/19,19:40:50,03,08,1, 11.9,1,1, -0.034, 10479.277, 306.619, 52811.254 23/03/19,19:40:50,04,08,1, 11.9,1,1, -0.034, 10479.699, 306.872, 52812.256 23/03/19,19:40:50,05,08,1, 11.9,1,1, -0.034, 10479.626, 306.255, 52811.289 23/03/19,19:40:50,06,08,1, 11.9,1,1, -0.034, 10479.247, 306.610, 52811.223 23/03/19,19:40:50,07,08,1, 11.9,1,1, -0.034, 10479.360, 306.550, 52811.604 23/03/19,19:40:50,08,08,1, 11.9,1,1, -0.034, 10478.948, 306.279, 52810.685 23/03/19,19:40:50,09,08,1, 11.9,1,1, -0.034, 10479.028, 306.908, 52811.485 23/03/19,19:40:50,10,08,1, 11.9,1,1, -0.034, 10479.458, 306.572, 52811.624 23/03/19,19:40:50,11,08,1, 11.9,1,1, -0.034, 10479.283, 306.627, 52811.258 23/03/19,19:40:50,12,08,1, 11.9,1,1, -0.034, 10479.718, 306.888, 52812.188 23/03/19,19:40:50,13,08,1, 11.9,1,1, -0.034, 10479.625, 306.321, 52811.379 23/03/19,19:40:50,14,08,1, 11.9,1,1, -0.034, 10479.244, 306.588, 52811.174 23/03/19,19:40:50,15,08,1, 11.9,1,1, -0.034, 10479.358, 306.522, 52811.570 23/03/19,19:40:50,16,08,1, 11.9,1,1, -0.034, 10478.963, 306.251, 52810.584 23/03/19,19:40:50,17,08,1, 11.9,1,1, -0.034, 10479.071, 306.880, 52811.474 23/03/19,19:40:50,18,08,1, 11.9,1,1, -0.034, 10479.433, 306.561, 52811.639 23/03/19,19:40:50,19,08,1, 11.9,1,1, -0.034, 10479.252, 306.615, 52811.185 23/03/19,19:40:51,00,08,1, 11.9,1,1, -0.035, 10479.245, 306.615, 52811.185 23/03/19,19:40:51,01,08,1, 11.9,1,1, -0.035, 10478.451, 306.559, 52809.029 23/03/19,19:40:51,02,08,1, 11.9,1,1, -0.035, 10478.930, 306.977, 52812.933 23/03/19,19:40:51,03,08,1, 11.9,1,1, -0.035, 10480.325, 306.627, 52811.414 23/03/19,19:40:51,04,08,1, 11.9,1,1, -0.035, 10478.384, 306.772, 52810.383 23/03/19,19:40:51,05,08,1, 11.9,1,1, -0.035, 10480.280, 306.773, 52813.810 23/03/19,19:40:51,06,08,1, 11.9,1,1, -0.035, 10479.700, 306.405, 52809.857 23/03/19,19:40:51,07,08,1, 11.9,1,1, -0.035, 10478.317, 306.680, 52811.371 23/03/19,19:40:51,08,08,1, 11.9,1,1, -0.035, 10480.259, 306.541, 52812.525 23/03/19,19:40:51,09,08,1, 11.9,1,1, -0.035, 10478.405, 306.595, 52809.048 23/03/19,19:40:51,10,08,1, 11.9,1,1, -0.035, 10478.960, 306.870, 52812.906 23/03/19,19:40:51,11,08,1, 11.9,1,1, -0.035, 10480.344, 306.646, 52811.400 23/03/19,19:40:51,12,08,1, 11.9,1,1, -0.035, 10478.421, 306.794, 52810.297 23/03/19,19:40:51,13,08,1, 11.9,1,1, -0.035, 10480.269, 306.807, 52813.726 23/03/19,19:40:51,14,08,1, 11.9,1,1, -0.035, 10479.742, 306.456, 52809.925 23/03/19,19:40:51,15,08,1, 11.9,1,1, -0.035, 10478.341, 306.655, 52811.361 23/03/19,19:40:51,16,08,1, 11.9,1,1, -0.035, 10480.267, 306.562, 52812.523 23/03/19,19:40:51,17,08,1, 11.9,1,1, -0.035, 10478.410, 306.624, 52809.060 23/03/19,19:40:51,18,08,1, 11.9,1,1, -0.035, 10478.895, 306.878, 52812.884 23/03/19,19:40:51,19,08,1, 11.9,1,1, -0.035, 10480.361, 306.671, 52811.470 23/03/19,19:40:52,00,08,1, 11.9,1,1, -0.033, 10480.355, 306.671, 52811.470 23/03/19,19:40:52,01,08,1, 11.9,1,1, -0.033, 10478.573, 306.601, 52808.898 23/03/19,19:40:52,02,08,1, 11.9,1,1, -0.033, 10478.647, 306.960, 52812.530 23/03/19,19:40:52,03,08,1, 11.9,1,1, -0.033, 10480.430, 306.779, 52811.733 23/03/19,19:40:52,04,08,1, 11.9,1,1, -0.033, 10478.292, 306.823, 52809.862 23/03/19,19:40:52,05,08,1, 11.9,1,1, -0.033, 10480.169, 306.942, 52813.906 23/03/19,19:40:52,06,08,1, 11.9,1,1, -0.033, 10480.106, 306.595, 52810.261 23/03/19,19:40:52,07,08,1, 11.9,1,1, -0.033, 10478.260, 306.743, 52811.012 23/03/19,19:40:52,08,08,1, 11.9,1,1, -0.033, 10480.365, 306.696, 52812.908 23/03/19,19:40:52,09,08,1, 11.9,1,1, -0.033, 10478.630, 306.615, 52808.943 23/03/19,19:40:52,10,08,1, 11.9,1,1, -0.033, 10478.633, 306.954, 52812.537 23/03/19,19:40:52,11,08,1, 11.9,1,1, -0.033, 10480.429, 306.761, 52811.721 23/03/19,19:40:52,12,08,1, 11.9,1,1, -0.033, 10478.328, 306.828, 52809.833 23/03/19,19:40:52,13,08,1, 11.9,1,1, -0.033, 10480.067, 306.946, 52813.859 23/03/19,19:40:52,14,08,1, 11.9,1,1, -0.033, 10480.056, 306.561, 52810.248 23/03/19,19:40:52,15,08,1, 11.9,1,1, -0.033, 10478.305, 306.787, 52810.983 23/03/19,19:40:52,16,08,1, 11.9,1,1, -0.033, 10480.382, 306.730, 52812.935 23/03/19,19:40:52,17,08,1, 11.9,1,1, -0.033, 10478.667, 306.578, 52808.923 23/03/19,19:40:52,18,08,1, 11.9,1,1, -0.033, 10478.580, 307.007, 52812.475 23/03/19,19:40:52,19,08,1, 11.9,1,1, -0.033, 10480.403, 306.820, 52811.797 23/03/19,19:40:53,00,09,1, 12.0,1,1, -0.034, 10480.397, 306.820, 52811.797 23/03/19,19:40:53,01,09,1, 12.0,1,1, -0.034, 10478.864, 306.629, 52809.000 23/03/19,19:40:53,02,09,1, 12.0,1,1, -0.034, 10478.588, 307.008, 52812.205 23/03/19,19:40:53,03,09,1, 12.0,1,1, -0.034, 10480.399, 306.829, 52811.749 23/03/19,19:40:53,04,09,1, 12.0,1,1, -0.034, 10478.333, 306.961, 52809.633 23/03/19,19:40:53,05,09,1, 12.0,1,1, -0.034, 10479.987, 307.116, 52813.760 23/03/19,19:40:53,06,09,1, 12.0,1,1, -0.034, 10480.282, 306.680, 52810.531 23/03/19,19:40:53,07,09,1, 12.0,1,1, -0.034, 10478.528, 306.922, 52810.911 23/03/19,19:40:53,08,09,1, 12.0,1,1, -0.034, 10480.522, 306.824, 52813.121 23/03/19,19:40:53,09,09,1, 12.0,1,1, -0.034, 10478.936, 306.623, 52808.933 23/03/19,19:40:53,10,09,1, 12.0,1,1, -0.034, 10478.622, 307.051, 52812.138 23/03/19,19:40:53,11,09,1, 12.0,1,1, -0.034, 10480.405, 306.825, 52811.749 23/03/19,19:40:53,12,09,1, 12.0,1,1, -0.034, 10478.391, 306.943, 52809.576 23/03/19,19:40:53,13,09,1, 12.0,1,1, -0.034, 10479.963, 307.084, 52813.704 23/03/19,19:40:53,14,09,1, 12.0,1,1, -0.034, 10480.309, 306.752, 52810.551 23/03/19,19:40:53,15,09,1, 12.0,1,1, -0.034, 10478.483, 306.901, 52810.856 23/03/19,19:40:53,16,09,1, 12.0,1,1, -0.034, 10480.500, 306.824, 52813.104 23/03/19,19:40:53,17,09,1, 12.0,1,1, -0.034, 10478.966, 306.647, 52808.943 23/03/19,19:40:53,18,09,1, 12.0,1,1, -0.034, 10478.535, 307.015, 52812.079 23/03/19,19:40:53,19,09,1, 12.0,1,1, -0.034, 10480.335, 306.866, 52811.793 23/03/19,19:40:54,00,07,1, 11.9,1,1, -0.035, 10480.330, 306.866, 52811.793 23/03/19,19:40:54,01,07,1, 11.9,1,1, -0.035, 10479.344, 306.574, 52809.094 23/03/19,19:40:54,02,07,1, 11.9,1,1, -0.035, 10478.433, 306.968, 52811.697 23/03/19,19:40:54,03,07,1, 11.9,1,1, -0.035, 10480.466, 306.865, 52812.092 23/03/19,19:40:54,04,07,1, 11.9,1,1, -0.035, 10478.431, 306.923, 52809.107 23/03/19,19:40:54,05,07,1, 11.9,1,1, -0.035, 10479.622, 307.183, 52813.463 23/03/19,19:40:54,06,07,1, 11.9,1,1, -0.035, 10480.563, 306.805, 52810.957 23/03/19,19:40:54,07,07,1, 11.9,1,1, -0.035, 10478.509, 306.927, 52810.498 23/03/19,19:40:54,08,07,1, 11.9,1,1, -0.035, 10480.592, 306.910, 52813.423 23/03/19,19:40:54,09,07,1, 11.9,1,1, -0.035, 10479.400, 306.622, 52809.054 23/03/19,19:40:54,10,07,1, 11.9,1,1, -0.035, 10478.431, 306.990, 52811.594 23/03/19,19:40:54,11,07,1, 11.9,1,1, -0.035, 10480.461, 306.850, 52812.088 23/03/19,19:40:54,12,07,1, 11.9,1,1, -0.035, 10478.442, 306.895, 52809.065 23/03/19,19:40:54,13,07,1, 11.9,1,1, -0.035, 10479.603, 307.154, 52813.403 23/03/19,19:40:54,14,07,1, 11.9,1,1, -0.035, 10480.564, 306.811, 52810.932 23/03/19,19:40:54,15,07,1, 11.9,1,1, -0.035, 10478.518, 306.929, 52810.415 23/03/19,19:40:54,16,07,1, 11.9,1,1, -0.035, 10480.593, 306.937, 52813.543 23/03/19,19:40:54,17,07,1, 11.9,1,1, -0.035, 10479.441, 306.626, 52809.132 23/03/19,19:40:54,18,07,1, 11.9,1,1, -0.035, 10478.421, 306.924, 52811.626 23/03/19,19:40:54,19,07,1, 11.9,1,1, -0.035, 10480.470, 306.870, 52812.143 23/03/19,19:40:55,00,08,1, 11.9,1,1, -0.034, 10480.464, 306.870, 52812.143 23/03/19,19:40:55,01,08,1, 11.9,1,1, -0.034, 10479.664, 306.685, 52809.310 23/03/19,19:40:55,02,08,1, 11.9,1,1, -0.034, 10478.431, 306.998, 52811.356 23/03/19,19:40:55,03,08,1, 11.9,1,1, -0.034, 10480.487, 306.880, 52812.169 23/03/19,19:40:55,04,08,1, 11.9,1,1, -0.034, 10478.461, 306.903, 52808.915 23/03/19,19:40:55,05,08,1, 11.9,1,1, -0.034, 10479.369, 307.199, 52813.042 23/03/19,19:40:55,06,08,1, 11.9,1,1, -0.034, 10480.564, 306.868, 52811.093 23/03/19,19:40:55,07,08,1, 11.9,1,1, -0.034, 10478.543, 307.012, 52810.271 23/03/19,19:40:55,08,08,1, 11.9,1,1, -0.034, 10480.579, 306.985, 52813.532 23/03/19,19:40:55,09,08,1, 11.9,1,1, -0.034, 10479.747, 306.658, 52809.362 23/03/19,19:40:55,10,08,1, 11.9,1,1, -0.034, 10478.479, 306.945, 52811.353 23/03/19,19:40:55,11,08,1, 11.9,1,1, -0.034, 10480.470, 306.813, 52812.137 23/03/19,19:40:55,12,08,1, 11.9,1,1, -0.034, 10478.443, 306.891, 52808.907 23/03/19,19:40:55,13,08,1, 11.9,1,1, -0.034, 10479.398, 307.246, 52813.022 23/03/19,19:40:55,14,08,1, 11.9,1,1, -0.034, 10480.555, 306.898, 52811.081 23/03/19,19:40:55,15,08,1, 11.9,1,1, -0.034, 10478.621, 307.038, 52810.257 23/03/19,19:40:55,16,08,1, 11.9,1,1, -0.034, 10480.564, 307.047, 52813.547 23/03/19,19:40:55,17,08,1, 11.9,1,1, -0.034, 10479.749, 306.674, 52809.431 23/03/19,19:40:55,18,08,1, 11.9,1,1, -0.034, 10478.508, 306.997, 52811.306 23/03/19,19:40:55,19,08,1, 11.9,1,1, -0.034, 10480.459, 306.872, 52812.198 23/03/19,19:40:56,00,08,1, 11.9,1,1, -0.033, 10480.455, 306.872, 52812.198 23/03/19,19:40:56,01,08,1, 11.9,1,1, -0.033, 10480.094, 306.737, 52809.742 23/03/19,19:40:56,02,08,1, 11.9,1,1, -0.033, 10478.499, 306.981, 52810.913 23/03/19,19:40:56,03,08,1, 11.9,1,1, -0.033, 10480.571, 306.904, 52812.506 23/03/19,19:40:56,04,08,1, 11.9,1,1, -0.033, 10478.714, 306.840, 52808.604 23/03/19,19:40:56,05,08,1, 11.9,1,1, -0.033, 10479.028, 307.231, 52812.546 23/03/19,19:40:56,06,08,1, 11.9,1,1, -0.033, 10480.646, 307.030, 52811.375 23/03/19,19:40:56,07,08,1, 11.9,1,1, -0.033, 10478.548, 307.090, 52809.790 23/03/19,19:40:56,08,08,1, 11.9,1,1, -0.033, 10480.435, 307.138, 52813.705 23/03/19,19:40:56,09,08,1, 11.9,1,1, -0.033, 10480.131, 306.738, 52809.802 23/03/19,19:40:56,10,08,1, 11.9,1,1, -0.033, 10478.514, 306.970, 52810.897 23/03/19,19:40:56,11,08,1, 11.9,1,1, -0.033, 10480.530, 307.017, 52813.116 23/03/19,19:40:56,12,08,1, 11.9,1,1, -0.033, 10478.718, 306.792, 52808.084 23/03/19,19:40:56,13,08,1, 11.9,1,1, -0.033, 10479.051, 307.222, 52812.511 23/03/19,19:40:56,14,08,1, 11.9,1,1, -0.033, 10480.799, 307.104, 52812.182 23/03/19,19:40:56,15,08,1, 11.9,1,1, -0.033, 10478.449, 307.003, 52809.134 23/03/19,19:40:56,16,08,1, 11.9,1,1, -0.033, 10480.453, 307.187, 52813.593 23/03/19,19:40:56,17,08,1, 11.9,1,1, -0.033, 10480.404, 306.801, 52810.450 23/03/19,19:40:56,18,08,1, 11.9,1,1, -0.033, 10478.171, 306.906, 52810.325 23/03/19,19:40:56,19,08,1, 11.9,1,1, -0.033, 10480.671, 306.926, 52812.356 23/03/19,19:40:57,00,08,1, 11.9,1,1, -0.029, 10480.664, 306.926, 52812.356 23/03/19,19:40:57,01,08,1, 11.9,1,1, -0.029, 10480.866, 306.860, 52810.118 23/03/19,19:40:57,02,08,1, 11.9,1,1, -0.029, 10478.038, 306.973, 52809.965 23/03/19,19:40:57,03,08,1, 11.9,1,1, -0.029, 10480.953, 307.150, 52813.667 23/03/19,19:40:57,04,08,1, 11.9,1,1, -0.029, 10479.105, 306.728, 52808.000 23/03/19,19:40:57,05,08,1, 11.9,1,1, -0.029, 10478.361, 307.263, 52812.082 23/03/19,19:40:57,06,08,1, 11.9,1,1, -0.029, 10481.188, 307.166, 52812.273 23/03/19,19:40:57,07,08,1, 11.9,1,1, -0.029, 10478.312, 306.989, 52808.572 23/03/19,19:40:57,08,08,1, 11.9,1,1, -0.029, 10480.044, 307.283, 52813.579 23/03/19,19:40:57,09,08,1, 11.9,1,1, -0.029, 10480.535, 306.991, 52810.453 23/03/19,19:40:57,10,08,1, 11.9,1,1, -0.029, 10478.526, 307.043, 52810.310 23/03/19,19:40:57,11,08,1, 11.9,1,1, -0.029, 10480.542, 307.033, 52812.952 23/03/19,19:40:57,12,08,1, 11.9,1,1, -0.029, 10479.362, 306.930, 52809.079 23/03/19,19:40:57,13,08,1, 11.9,1,1, -0.029, 10478.717, 307.146, 52811.670 23/03/19,19:40:57,14,08,1, 11.9,1,1, -0.029, 10480.702, 307.056, 52811.928 23/03/19,19:40:57,15,08,1, 11.9,1,1, -0.029, 10478.763, 307.081, 52809.322 23/03/19,19:40:57,16,08,1, 11.9,1,1, -0.029, 10479.877, 307.218, 52813.216 23/03/19,19:40:57,17,08,1, 11.9,1,1, -0.029, 10480.548, 306.975, 52810.629 23/03/19,19:40:57,18,08,1, 11.9,1,1, -0.029, 10478.580, 307.074, 52810.270 23/03/19,19:40:57,19,08,1, 11.9,1,1, -0.029, 10480.491, 307.040, 52812.983 23/03/19,19:40:58,00,08,1, 11.9,1,1, -0.033, 10480.489, 307.040, 52812.983 23/03/19,19:40:58,01,08,1, 11.9,1,1, -0.033, 10480.705, 307.090, 52810.963 23/03/19,19:40:58,02,08,1, 11.9,1,1, -0.033, 10478.601, 307.166, 52809.949 23/03/19,19:40:58,03,08,1, 11.9,1,1, -0.033, 10480.509, 307.190, 52813.200 23/03/19,19:40:58,04,08,1, 11.9,1,1, -0.033, 10479.746, 306.969, 52809.240 23/03/19,19:40:58,05,08,1, 11.9,1,1, -0.033, 10478.634, 307.160, 52811.193 23/03/19,19:40:58,06,08,1, 11.9,1,1, -0.033, 10480.718, 307.155, 52812.209 23/03/19,19:40:58,07,08,1, 11.9,1,1, -0.033, 10478.850, 307.104, 52808.927 23/03/19,19:40:58,08,08,1, 11.9,1,1, -0.033, 10479.617, 307.344, 52812.923 23/03/19,19:40:58,09,08,1, 11.9,1,1, -0.033, 10480.812, 307.132, 52810.988 23/03/19,19:40:58,10,08,1, 11.9,1,1, -0.033, 10478.646, 307.156, 52809.926 23/03/19,19:40:58,11,08,1, 11.9,1,1, -0.033, 10480.525, 307.218, 52813.222 23/03/19,19:40:58,12,08,1, 11.9,1,1, -0.033, 10479.811, 306.961, 52809.241 23/03/19,19:40:58,13,08,1, 11.9,1,1, -0.033, 10478.601, 307.141, 52811.081 23/03/19,19:40:58,14,08,1, 11.9,1,1, -0.033, 10480.725, 307.221, 52812.233 23/03/19,19:40:58,15,08,1, 11.9,1,1, -0.033, 10478.875, 307.116, 52808.916 23/03/19,19:40:58,16,08,1, 11.9,1,1, -0.033, 10479.572, 307.342, 52812.818 23/03/19,19:40:58,17,08,1, 11.9,1,1, -0.033, 10480.798, 307.123, 52811.038 23/03/19,19:40:58,18,08,1, 11.9,1,1, -0.033, 10478.670, 307.134, 52809.841 23/03/19,19:40:58,19,08,1, 11.9,1,1, -0.033, 10480.526, 307.201, 52813.221 23/03/19,19:40:59,00,08,1, 11.9,1,1, -0.034, 10480.522, 307.201, 52813.221 23/03/19,19:40:59,01,08,1, 11.9,1,1, -0.034, 10480.740, 307.208, 52811.361 23/03/19,19:40:59,02,08,1, 11.9,1,1, -0.034, 10478.506, 307.205, 52809.245 23/03/19,19:40:59,03,08,1, 11.9,1,1, -0.034, 10481.147, 307.356, 52813.676 23/03/19,19:40:59,04,08,1, 11.9,1,1, -0.034, 10479.635, 306.937, 52808.589 23/03/19,19:40:59,05,08,1, 11.9,1,1, -0.034, 10478.797, 307.385, 52811.835 23/03/19,19:40:59,06,08,1, 11.9,1,1, -0.034, 10481.073, 307.131, 52812.132 23/03/19,19:40:59,07,08,1, 11.9,1,1, -0.034, 10478.464, 307.133, 52808.408 23/03/19,19:40:59,08,08,1, 11.9,1,1, -0.034, 10479.874, 307.565, 52813.495 23/03/19,19:40:59,09,08,1, 11.9,1,1, -0.034, 10480.855, 307.119, 52810.429 23/03/19,19:40:59,10,08,1, 11.9,1,1, -0.034, 10478.442, 307.290, 52809.986 23/03/19,19:40:59,11,08,1, 11.9,1,1, -0.034, 10481.063, 307.422, 52813.728 23/03/19,19:40:59,12,08,1, 11.9,1,1, -0.034, 10479.710, 306.951, 52808.730 23/03/19,19:40:59,13,08,1, 11.9,1,1, -0.034, 10478.730, 307.402, 52811.733 23/03/19,19:40:59,14,08,1, 11.9,1,1, -0.034, 10481.092, 307.158, 52812.112 23/03/19,19:40:59,15,08,1, 11.9,1,1, -0.034, 10478.519, 307.182, 52808.381 23/03/19,19:40:59,16,08,1, 11.9,1,1, -0.034, 10479.838, 307.530, 52813.494 23/03/19,19:40:59,17,08,1, 11.9,1,1, -0.034, 10480.870, 307.122, 52810.448 23/03/19,19:40:59,18,08,1, 11.9,1,1, -0.034, 10478.434, 307.366, 52809.932 23/03/19,19:40:59,19,08,1, 11.9,1,1, -0.034, 10481.037, 307.430, 52813.790 23/03/19,19:41:00,00,08,1, 11.9,1,1, -0.033, 10481.031, 307.430, 52813.790 23/03/19,19:41:00,01,08,1, 11.9,1,1, -0.033, 10481.010, 307.287, 52810.848 23/03/19,19:41:00,02,08,1, 11.9,1,1, -0.033, 10478.482, 307.480, 52809.530 23/03/19,19:41:00,03,08,1, 11.9,1,1, -0.033, 10480.968, 307.624, 52813.923 23/03/19,19:41:00,04,08,1, 11.9,1,1, -0.033, 10480.186, 307.138, 52809.029 23/03/19,19:41:00,05,08,1, 11.9,1,1, -0.033, 10478.668, 307.498, 52811.216 23/03/19,19:41:00,06,08,1, 11.9,1,1, -0.033, 10481.251, 307.377, 52812.657 23/03/19,19:41:00,07,08,1, 11.9,1,1, -0.033, 10478.790, 307.239, 52808.126 23/03/19,19:41:00,08,08,1, 11.9,1,1, -0.033, 10479.298, 307.803, 52813.139 23/03/19,19:41:00,09,08,1, 11.9,1,1, -0.033, 10481.494, 307.370, 52811.182 23/03/19,19:41:00,10,08,1, 11.9,1,1, -0.033, 10478.104, 307.372, 52808.666 23/03/19,19:41:00,11,08,1, 11.9,1,1, -0.033, 10481.202, 307.774, 52814.949 23/03/19,19:41:00,12,08,1, 11.9,1,1, -0.033, 10480.457, 307.024, 52808.482 23/03/19,19:41:00,13,08,1, 11.9,1,1, -0.033, 10478.056, 307.471, 52810.763 23/03/19,19:41:00,14,08,1, 11.9,1,1, -0.033, 10481.693, 307.487, 52813.420 23/03/19,19:41:00,15,08,1, 11.9,1,1, -0.033, 10478.445, 307.078, 52807.009 23/03/19,19:41:00,16,08,1, 11.9,1,1, -0.033, 10479.205, 307.859, 52813.524 23/03/19,19:41:00,17,08,1, 11.9,1,1, -0.033, 10481.593, 307.419, 52811.208 23/03/19,19:41:00,18,08,1, 11.9,1,1, -0.033, 10478.026, 307.390, 52808.622 23/03/19,19:41:00,19,08,1, 11.9,1,1, -0.033, 10481.241, 307.797, 52815.035 23/03/19,19:41:01,00,07,1, 11.9,1,1, -0.035, 10481.240, 307.797, 52815.035 23/03/19,19:41:01,01,07,1, 11.9,1,1, -0.035, 10481.901, 307.646, 52812.169 23/03/19,19:41:01,02,07,1, 11.9,1,1, -0.035, 10478.149, 307.459, 52807.842 23/03/19,19:41:01,03,07,1, 11.9,1,1, -0.035, 10480.751, 308.044, 52815.062 23/03/19,19:41:01,04,07,1, 11.9,1,1, -0.035, 10481.296, 307.267, 52809.500 23/03/19,19:41:01,05,07,1, 11.9,1,1, -0.035, 10478.008, 307.535, 52809.859 23/03/19,19:41:01,06,07,1, 11.9,1,1, -0.035, 10481.793, 307.737, 52814.328 23/03/19,19:41:01,07,07,1, 11.9,1,1, -0.035, 10479.197, 307.166, 52807.112 23/03/19,19:41:01,08,07,1, 11.9,1,1, -0.035, 10478.583, 307.907, 52812.555 23/03/19,19:41:01,09,07,1, 11.9,1,1, -0.035, 10481.879, 307.704, 52812.255 23/03/19,19:41:01,10,07,1, 11.9,1,1, -0.035, 10478.185, 307.496, 52807.759 23/03/19,19:41:01,11,07,1, 11.9,1,1, -0.035, 10480.683, 308.022, 52815.041 23/03/19,19:41:01,12,07,1, 11.9,1,1, -0.035, 10481.356, 307.262, 52809.625 23/03/19,19:41:01,13,07,1, 11.9,1,1, -0.035, 10477.960, 307.553, 52809.748 23/03/19,19:41:01,14,07,1, 11.9,1,1, -0.035, 10481.737, 307.766, 52814.391 23/03/19,19:41:01,15,07,1, 11.9,1,1, -0.035, 10479.238, 307.174, 52807.133 23/03/19,19:41:01,16,07,1, 11.9,1,1, -0.035, 10478.538, 307.894, 52812.449 23/03/19,19:41:01,17,07,1, 11.9,1,1, -0.035, 10481.921, 307.690, 52812.313 23/03/19,19:41:01,18,07,1, 11.9,1,1, -0.035, 10478.212, 307.468, 52807.712 23/03/19,19:41:01,19,07,1, 11.9,1,1, -0.035, 10480.616, 308.078, 52814.950 23/03/19,19:41:02,00,07,1, 11.9,1,1, -0.035, 10480.614, 308.078, 52814.950 23/03/19,19:41:02,01,07,1, 11.9,1,1, -0.035, 10481.723, 307.925, 52812.602 23/03/19,19:41:02,02,07,1, 11.9,1,1, -0.035, 10478.570, 307.663, 52807.730 23/03/19,19:41:02,03,07,1, 11.9,1,1, -0.035, 10480.160, 308.193, 52814.070 23/03/19,19:41:02,04,07,1, 11.9,1,1, -0.035, 10481.689, 307.667, 52810.583 23/03/19,19:41:02,05,07,1, 11.9,1,1, -0.035, 10478.403, 307.733, 52809.344 23/03/19,19:41:02,06,07,1, 11.9,1,1, -0.035, 10481.565, 307.966, 52814.384 23/03/19,19:41:02,07,07,1, 11.9,1,1, -0.035, 10480.011, 307.410, 52807.932 23/03/19,19:41:02,08,07,1, 11.9,1,1, -0.035, 10478.427, 307.940, 52811.398 23/03/19,19:41:02,09,07,1, 11.9,1,1, -0.035, 10481.722, 307.875, 52812.645 23/03/19,19:41:02,10,07,1, 11.9,1,1, -0.035, 10478.568, 307.628, 52807.614 23/03/19,19:41:02,11,07,1, 11.9,1,1, -0.035, 10480.097, 308.250, 52814.082 23/03/19,19:41:02,12,07,1, 11.9,1,1, -0.035, 10481.727, 307.696, 52810.636 23/03/19,19:41:02,13,07,1, 11.9,1,1, -0.035, 10478.363, 307.765, 52809.301 23/03/19,19:41:02,14,07,1, 11.9,1,1, -0.035, 10481.532, 307.980, 52814.374 23/03/19,19:41:02,15,07,1, 11.9,1,1, -0.035, 10480.109, 307.412, 52807.994 23/03/19,19:41:02,16,07,1, 11.9,1,1, -0.035, 10478.448, 307.915, 52811.303 23/03/19,19:41:02,17,07,1, 11.9,1,1, -0.035, 10481.727, 307.877, 52812.658 23/03/19,19:41:02,18,07,1, 11.9,1,1, -0.035, 10478.639, 307.639, 52807.590 23/03/19,19:41:02,19,07,1, 11.9,1,1, -0.035, 10480.039, 308.223, 52814.016 23/03/19,19:41:03,00,07,1, 11.9,1,1, -0.032, 10480.038, 308.223, 52814.016 23/03/19,19:41:03,01,07,1, 11.9,1,1, -0.032, 10481.696, 308.009, 52812.882 23/03/19,19:41:03,02,07,1, 11.9,1,1, -0.032, 10479.108, 307.671, 52807.113 23/03/19,19:41:03,03,07,1, 11.9,1,1, -0.032, 10479.569, 308.360, 52813.805 23/03/19,19:41:03,04,07,1, 11.9,1,1, -0.032, 10481.804, 307.908, 52811.115 23/03/19,19:41:03,05,07,1, 11.9,1,1, -0.032, 10478.658, 307.793, 52808.215 23/03/19,19:41:03,06,07,1, 11.9,1,1, -0.032, 10481.276, 308.243, 52814.675 23/03/19,19:41:03,07,07,1, 11.9,1,1, -0.032, 10481.036, 307.592, 52808.780 23/03/19,19:41:03,08,07,1, 11.9,1,1, -0.032, 10478.270, 307.894, 52810.236 23/03/19,19:41:03,09,07,1, 11.9,1,1, -0.032, 10481.911, 308.072, 52813.620 23/03/19,19:41:03,10,07,1, 11.9,1,1, -0.032, 10479.111, 307.634, 52807.229 23/03/19,19:41:03,11,07,1, 11.9,1,1, -0.032, 10479.329, 308.304, 52813.100 23/03/19,19:41:03,12,07,1, 11.9,1,1, -0.032, 10482.146, 307.965, 52811.724 23/03/19,19:41:03,13,07,1, 11.9,1,1, -0.032, 10478.612, 307.828, 52808.397 23/03/19,19:41:03,14,07,1, 11.9,1,1, -0.032, 10481.273, 308.255, 52814.749 23/03/19,19:41:03,15,07,1, 11.9,1,1, -0.032, 10481.110, 307.634, 52808.941 23/03/19,19:41:03,16,07,1, 11.9,1,1, -0.032, 10478.239, 307.895, 52810.110 23/03/19,19:41:03,17,07,1, 11.9,1,1, -0.032, 10481.896, 308.084, 52813.613 23/03/19,19:41:03,18,07,1, 11.9,1,1, -0.032, 10479.155, 307.651, 52807.219 23/03/19,19:41:03,19,07,1, 11.9,1,1, -0.032, 10479.287, 308.318, 52812.976 23/03/19,19:41:04,00,07,1, 11.8,1,1, -0.033, 10479.287, 308.318, 52812.976 23/03/19,19:41:04,01,07,1, 11.8,1,1, -0.033, 10481.883, 308.328, 52814.148 23/03/19,19:41:04,02,07,1, 11.8,1,1, -0.033, 10479.713, 307.762, 52807.187 23/03/19,19:41:04,03,07,1, 11.8,1,1, -0.033, 10478.844, 308.344, 52812.088 23/03/19,19:41:04,04,07,1, 11.8,1,1, -0.033, 10482.241, 308.237, 52812.447 23/03/19,19:41:04,05,07,1, 11.8,1,1, -0.033, 10478.665, 307.991, 52807.645 23/03/19,19:41:04,06,07,1, 11.8,1,1, -0.033, 10480.873, 308.526, 52814.638 23/03/19,19:41:04,07,07,1, 11.8,1,1, -0.033, 10481.829, 307.857, 52809.807 23/03/19,19:41:04,08,07,1, 11.8,1,1, -0.033, 10478.310, 308.006, 52809.402 23/03/19,19:41:04,09,07,1, 11.8,1,1, -0.033, 10481.868, 308.275, 52814.248 23/03/19,19:41:04,10,07,1, 11.8,1,1, -0.033, 10479.762, 307.783, 52807.238 23/03/19,19:41:04,11,07,1, 11.8,1,1, -0.033, 10478.788, 308.371, 52811.952 23/03/19,19:41:04,12,07,1, 11.8,1,1, -0.033, 10482.257, 308.249, 52812.481 23/03/19,19:41:04,13,07,1, 11.8,1,1, -0.033, 10478.720, 307.986, 52807.613 23/03/19,19:41:04,14,07,1, 11.8,1,1, -0.033, 10480.804, 308.561, 52814.568 23/03/19,19:41:04,15,07,1, 11.8,1,1, -0.033, 10481.866, 307.958, 52809.962 23/03/19,19:41:04,16,07,1, 11.8,1,1, -0.033, 10478.432, 308.019, 52809.317 23/03/19,19:41:04,17,07,1, 11.8,1,1, -0.033, 10481.911, 308.285, 52814.161 23/03/19,19:41:04,18,07,1, 11.8,1,1, -0.033, 10479.845, 307.785, 52807.235 23/03/19,19:41:04,19,07,1, 11.8,1,1, -0.033, 10478.769, 308.342, 52811.815 23/03/19,19:41:05,00,07,1, 11.9,1,1, -0.032, 10478.761, 308.342, 52811.815 23/03/19,19:41:05,01,07,1, 11.9,1,1, -0.032, 10481.790, 308.480, 52814.432 23/03/19,19:41:05,02,07,1, 11.9,1,1, -0.032, 10480.455, 307.831, 52807.736 23/03/19,19:41:05,03,07,1, 11.9,1,1, -0.032, 10478.693, 308.338, 52811.048 23/03/19,19:41:05,04,07,1, 11.9,1,1, -0.032, 10482.168, 308.457, 52812.883 23/03/19,19:41:05,05,07,1, 11.9,1,1, -0.032, 10479.005, 308.070, 52807.335 23/03/19,19:41:05,06,07,1, 11.9,1,1, -0.032, 10480.369, 308.735, 52813.967 23/03/19,19:41:05,07,07,1, 11.9,1,1, -0.032, 10482.206, 308.167, 52810.704 23/03/19,19:41:05,08,07,1, 11.9,1,1, -0.032, 10478.670, 308.104, 52808.843 23/03/19,19:41:05,09,07,1, 11.9,1,1, -0.032, 10481.837, 308.462, 52814.397 23/03/19,19:41:05,10,07,1, 11.9,1,1, -0.032, 10480.519, 307.838, 52807.790 23/03/19,19:41:05,11,07,1, 11.9,1,1, -0.032, 10478.604, 308.352, 52810.928 23/03/19,19:41:05,12,07,1, 11.9,1,1, -0.032, 10482.171, 308.427, 52812.905 23/03/19,19:41:05,13,07,1, 11.9,1,1, -0.032, 10479.028, 308.061, 52807.236 23/03/19,19:41:05,14,07,1, 11.9,1,1, -0.032, 10480.291, 308.684, 52813.856 23/03/19,19:41:05,15,07,1, 11.9,1,1, -0.032, 10482.270, 308.205, 52810.797 23/03/19,19:41:05,16,07,1, 11.9,1,1, -0.032, 10478.668, 308.147, 52808.831 23/03/19,19:41:05,17,07,1, 11.9,1,1, -0.032, 10481.786, 308.513, 52814.441 23/03/19,19:41:05,18,07,1, 11.9,1,1, -0.032, 10480.596, 307.915, 52807.862 23/03/19,19:41:05,19,07,1, 11.9,1,1, -0.032, 10478.571, 308.343, 52810.805 23/03/19,19:41:06,00,08,1, 11.9,1,1, -0.035, 10478.569, 308.343, 52810.805 23/03/19,19:41:06,01,08,1, 11.9,1,1, -0.035, 10481.597, 308.711, 52814.632 23/03/19,19:41:06,02,08,1, 11.9,1,1, -0.035, 10481.321, 308.051, 52808.618 23/03/19,19:41:06,03,08,1, 11.9,1,1, -0.035, 10478.480, 308.392, 52810.011 23/03/19,19:41:06,04,08,1, 11.9,1,1, -0.035, 10482.176, 308.559, 52813.465 23/03/19,19:41:06,05,08,1, 11.9,1,1, -0.035, 10479.383, 308.143, 52807.000 23/03/19,19:41:06,06,08,1, 11.9,1,1, -0.035, 10479.665, 308.807, 52812.938 23/03/19,19:41:06,07,08,1, 11.9,1,1, -0.035, 10482.543, 308.514, 52811.632 23/03/19,19:41:06,08,08,1, 11.9,1,1, -0.035, 10478.843, 308.289, 52808.151 23/03/19,19:41:06,09,08,1, 11.9,1,1, -0.035, 10481.604, 308.728, 52814.688 23/03/19,19:41:06,10,08,1, 11.9,1,1, -0.035, 10481.386, 308.071, 52808.630 23/03/19,19:41:06,11,08,1, 11.9,1,1, -0.035, 10478.481, 308.371, 52809.985 23/03/19,19:41:06,12,08,1, 11.9,1,1, -0.035, 10482.105, 308.640, 52813.475 23/03/19,19:41:06,13,08,1, 11.9,1,1, -0.035, 10479.424, 308.159, 52806.955 23/03/19,19:41:06,14,08,1, 11.9,1,1, -0.035, 10479.622, 308.827, 52812.938 23/03/19,19:41:06,15,08,1, 11.9,1,1, -0.035, 10482.530, 308.560, 52811.731 23/03/19,19:41:06,16,08,1, 11.9,1,1, -0.035, 10478.850, 308.352, 52808.132 23/03/19,19:41:06,17,08,1, 11.9,1,1, -0.035, 10481.535, 308.762, 52814.597 23/03/19,19:41:06,18,08,1, 11.9,1,1, -0.035, 10481.448, 308.155, 52808.707 23/03/19,19:41:06,19,08,1, 11.9,1,1, -0.035, 10478.537, 308.356, 52809.839 23/03/19,19:41:07,00,08,1, 11.8,1,1, -0.034, 10478.536, 308.356, 52809.839 23/03/19,19:41:07,01,08,1, 11.8,1,1, -0.034, 10481.298, 308.901, 52814.420 23/03/19,19:41:07,02,08,1, 11.8,1,1, -0.034, 10481.885, 308.299, 52809.279 23/03/19,19:41:07,03,08,1, 11.8,1,1, -0.034, 10478.650, 308.413, 52809.398 23/03/19,19:41:07,04,08,1, 11.8,1,1, -0.034, 10482.125, 308.695, 52813.724 23/03/19,19:41:07,05,08,1, 11.8,1,1, -0.034, 10479.856, 308.154, 52807.035 23/03/19,19:41:07,06,08,1, 11.8,1,1, -0.034, 10479.208, 308.806, 52812.044 23/03/19,19:41:07,07,08,1, 11.8,1,1, -0.034, 10482.469, 308.680, 52812.056 23/03/19,19:41:07,08,08,1, 11.8,1,1, -0.034, 10478.970, 308.438, 52807.690 23/03/19,19:41:07,09,08,1, 11.8,1,1, -0.034, 10481.245, 308.928, 52814.405 23/03/19,19:41:07,10,08,1, 11.8,1,1, -0.034, 10481.922, 308.316, 52809.438 23/03/19,19:41:07,11,08,1, 11.8,1,1, -0.034, 10478.670, 308.456, 52809.391 23/03/19,19:41:07,12,08,1, 11.8,1,1, -0.034, 10482.142, 308.754, 52813.883 23/03/19,19:41:07,13,08,1, 11.8,1,1, -0.034, 10479.921, 308.189, 52807.067 23/03/19,19:41:07,14,08,1, 11.8,1,1, -0.034, 10479.202, 308.847, 52811.986 23/03/19,19:41:07,15,08,1, 11.8,1,1, -0.034, 10482.470, 308.700, 52812.058 23/03/19,19:41:07,16,08,1, 11.8,1,1, -0.034, 10478.998, 308.422, 52807.628 23/03/19,19:41:07,17,08,1, 11.8,1,1, -0.034, 10481.218, 308.947, 52814.405 23/03/19,19:41:07,18,08,1, 11.8,1,1, -0.034, 10481.964, 308.350, 52809.510 23/03/19,19:41:07,19,08,1, 11.8,1,1, -0.034, 10478.639, 308.449, 52809.313 23/03/19,19:41:08,00,09,1, 11.9,1,1, -0.033, 10478.636, 308.449, 52809.313 23/03/19,19:41:08,01,09,1, 11.9,1,1, -0.033, 10480.726, 309.044, 52813.155 23/03/19,19:41:08,02,09,1, 11.9,1,1, -0.033, 10482.043, 308.684, 52810.498 23/03/19,19:41:08,03,09,1, 11.9,1,1, -0.033, 10479.374, 308.669, 52809.238 23/03/19,19:41:08,04,09,1, 11.9,1,1, -0.033, 10481.649, 308.832, 52813.154 23/03/19,19:41:08,05,09,1, 11.9,1,1, -0.033, 10480.551, 308.477, 52808.229 23/03/19,19:41:08,06,09,1, 11.9,1,1, -0.033, 10479.222, 308.832, 52810.779 23/03/19,19:41:08,07,09,1, 11.9,1,1, -0.033, 10481.857, 308.863, 52812.039 23/03/19,19:41:08,08,09,1, 11.9,1,1, -0.033, 10479.594, 308.749, 52808.081 23/03/19,19:41:08,09,09,1, 11.9,1,1, -0.033, 10480.622, 309.038, 52813.026 23/03/19,19:41:08,10,09,1, 11.9,1,1, -0.033, 10482.029, 308.706, 52810.534 23/03/19,19:41:08,11,09,1, 11.9,1,1, -0.033, 10479.353, 308.696, 52809.168 23/03/19,19:41:08,12,09,1, 11.9,1,1, -0.033, 10481.631, 308.820, 52813.150 23/03/19,19:41:08,13,09,1, 11.9,1,1, -0.033, 10480.602, 308.481, 52808.285 23/03/19,19:41:08,14,09,1, 11.9,1,1, -0.033, 10479.162, 308.805, 52810.616 23/03/19,19:41:08,15,09,1, 11.9,1,1, -0.033, 10481.857, 308.858, 52812.053 23/03/19,19:41:08,16,09,1, 11.9,1,1, -0.033, 10479.650, 308.769, 52808.087 23/03/19,19:41:08,17,09,1, 11.9,1,1, -0.033, 10480.601, 309.052, 52812.908 23/03/19,19:41:08,18,09,1, 11.9,1,1, -0.033, 10482.050, 308.774, 52810.591 23/03/19,19:41:08,19,09,1, 11.9,1,1, -0.033, 10479.391, 308.711, 52809.130 23/03/19,19:41:09,00,09,1, 11.9,1,1, -0.034, 10479.387, 308.711, 52809.130 23/03/19,19:41:09,01,09,1, 11.9,1,1, -0.034, 10480.317, 309.174, 52812.379 23/03/19,19:41:09,02,09,1, 11.9,1,1, -0.034, 10482.126, 308.953, 52810.934 23/03/19,19:41:09,03,09,1, 11.9,1,1, -0.034, 10479.595, 308.891, 52809.019 23/03/19,19:41:09,04,09,1, 11.9,1,1, -0.034, 10481.653, 309.021, 52813.185 23/03/19,19:41:09,05,09,1, 11.9,1,1, -0.034, 10481.128, 308.620, 52808.690 23/03/19,19:41:09,06,09,1, 11.9,1,1, -0.034, 10479.252, 308.897, 52810.176 23/03/19,19:41:09,07,09,1, 11.9,1,1, -0.034, 10481.836, 308.957, 52812.109 23/03/19,19:41:09,08,09,1, 11.9,1,1, -0.034, 10479.749, 308.803, 52807.826 23/03/19,19:41:09,09,09,1, 11.9,1,1, -0.034, 10480.249, 309.241, 52812.338 23/03/19,19:41:09,10,09,1, 11.9,1,1, -0.034, 10482.180, 309.015, 52810.982 23/03/19,19:41:09,11,09,1, 11.9,1,1, -0.034, 10479.615, 308.926, 52808.956 23/03/19,19:41:09,12,09,1, 11.9,1,1, -0.034, 10481.639, 309.088, 52813.217 23/03/19,19:41:09,13,09,1, 11.9,1,1, -0.034, 10481.182, 308.688, 52808.758 23/03/19,19:41:09,14,09,1, 11.9,1,1, -0.034, 10479.252, 308.849, 52810.096 23/03/19,19:41:09,15,09,1, 11.9,1,1, -0.034, 10481.804, 308.980, 52812.164 23/03/19,19:41:09,16,09,1, 11.9,1,1, -0.034, 10479.836, 308.855, 52807.968 23/03/19,19:41:09,17,09,1, 11.9,1,1, -0.034, 10480.210, 309.227, 52812.231 23/03/19,19:41:09,18,09,1, 11.9,1,1, -0.034, 10482.110, 308.987, 52811.044 23/03/19,19:41:09,19,09,1, 11.9,1,1, -0.034, 10479.654, 308.928, 52809.032 23/03/19,19:41:10,00,09,1, 11.8,1,1, -0.034, 10479.654, 308.928, 52809.032 23/03/19,19:41:10,01,09,1, 11.8,1,1, -0.034, 10479.864, 309.301, 52811.686 23/03/19,19:41:10,02,09,1, 11.8,1,1, -0.034, 10482.246, 309.195, 52811.475 23/03/19,19:41:10,03,09,1, 11.8,1,1, -0.034, 10479.747, 309.079, 52808.539 23/03/19,19:41:10,04,09,1, 11.8,1,1, -0.034, 10481.461, 309.325, 52813.310 23/03/19,19:41:10,05,09,1, 11.8,1,1, -0.034, 10481.746, 308.909, 52809.388 23/03/19,19:41:10,06,09,1, 11.8,1,1, -0.034, 10479.358, 309.064, 52809.613 23/03/19,19:41:10,07,09,1, 11.8,1,1, -0.034, 10481.867, 309.125, 52812.535 23/03/19,19:41:10,08,09,1, 11.8,1,1, -0.034, 10480.138, 308.944, 52807.785 23/03/19,19:41:10,09,09,1, 11.8,1,1, -0.034, 10479.835, 309.307, 52811.662 23/03/19,19:41:10,10,09,1, 11.8,1,1, -0.034, 10482.285, 309.238, 52811.475 23/03/19,19:41:10,11,09,1, 11.8,1,1, -0.034, 10479.733, 309.139, 52808.489 23/03/19,19:41:10,12,09,1, 11.8,1,1, -0.034, 10481.427, 309.374, 52813.276 23/03/19,19:41:10,13,09,1, 11.8,1,1, -0.034, 10481.803, 308.925, 52809.460 23/03/19,19:41:10,14,09,1, 11.8,1,1, -0.034, 10479.359, 308.995, 52809.554 23/03/19,19:41:10,15,09,1, 11.8,1,1, -0.034, 10481.896, 309.191, 52812.574 23/03/19,19:41:10,16,09,1, 11.8,1,1, -0.034, 10480.235, 308.932, 52807.763 23/03/19,19:41:10,17,09,1, 11.8,1,1, -0.034, 10479.835, 309.324, 52811.546 23/03/19,19:41:10,18,09,1, 11.8,1,1, -0.034, 10482.247, 309.250, 52811.492 23/03/19,19:41:10,19,09,1, 11.8,1,1, -0.034, 10479.750, 309.089, 52808.432 23/03/19,19:41:11,00,09,1, 11.9,1,1, -0.036, 10479.746, 309.089, 52808.432 23/03/19,19:41:11,01,09,1, 11.9,1,1, -0.036, 10479.686, 309.429, 52810.980 23/03/19,19:41:11,02,09,1, 11.9,1,1, -0.036, 10482.149, 309.401, 52811.624 23/03/19,19:41:11,03,09,1, 11.9,1,1, -0.036, 10479.866, 309.310, 52808.192 23/03/19,19:41:11,04,09,1, 11.9,1,1, -0.036, 10481.214, 309.530, 52812.950 23/03/19,19:41:11,05,09,1, 11.9,1,1, -0.036, 10482.092, 309.190, 52809.986 23/03/19,19:41:11,06,09,1, 11.9,1,1, -0.036, 10479.693, 309.263, 52809.377 23/03/19,19:41:11,07,09,1, 11.9,1,1, -0.036, 10481.936, 309.306, 52812.662 23/03/19,19:41:11,08,09,1, 11.9,1,1, -0.036, 10480.632, 309.077, 52807.935 23/03/19,19:41:11,09,09,1, 11.9,1,1, -0.036, 10479.667, 309.427, 52810.853 23/03/19,19:41:11,10,09,1, 11.9,1,1, -0.036, 10482.147, 309.396, 52811.608 23/03/19,19:41:11,11,09,1, 11.9,1,1, -0.036, 10479.850, 309.304, 52808.273 23/03/19,19:41:11,12,09,1, 11.9,1,1, -0.036, 10481.181, 309.614, 52812.921 23/03/19,19:41:11,13,09,1, 11.9,1,1, -0.036, 10482.164, 309.238, 52810.027 23/03/19,19:41:11,14,09,1, 11.9,1,1, -0.036, 10479.687, 309.249, 52809.282 23/03/19,19:41:11,15,09,1, 11.9,1,1, -0.036, 10481.932, 309.345, 52812.720 23/03/19,19:41:11,16,09,1, 11.9,1,1, -0.036, 10480.667, 309.058, 52807.920 23/03/19,19:41:11,17,09,1, 11.9,1,1, -0.036, 10479.659, 309.444, 52810.810 23/03/19,19:41:11,18,09,1, 11.9,1,1, -0.036, 10482.142, 309.441, 52811.699 23/03/19,19:41:11,19,09,1, 11.9,1,1, -0.036, 10479.907, 309.335, 52808.264 23/03/19,19:41:12,00,09,1, 12.0,1,1, -0.032, 10479.904, 309.335, 52808.264 23/03/19,19:41:12,01,09,1, 12.0,1,1, -0.032, 10479.049, 309.594, 52810.453 23/03/19,19:41:12,02,09,1, 12.0,1,1, -0.032, 10482.853, 309.687, 52812.710 23/03/19,19:41:12,03,09,1, 12.0,1,1, -0.032, 10479.659, 309.278, 52806.764 23/03/19,19:41:12,04,09,1, 12.0,1,1, -0.032, 10480.809, 309.963, 52813.464 23/03/19,19:41:12,05,09,1, 12.0,1,1, -0.032, 10482.959, 309.499, 52810.531 23/03/19,19:41:12,06,09,1, 12.0,1,1, -0.032, 10479.180, 309.379, 52808.226 23/03/19,19:41:12,07,09,1, 12.0,1,1, -0.032, 10482.429, 309.765, 52814.179 23/03/19,19:41:12,08,09,1, 12.0,1,1, -0.032, 10481.312, 309.123, 52807.465 23/03/19,19:41:12,09,09,1, 12.0,1,1, -0.032, 10479.089, 309.620, 52810.320 23/03/19,19:41:12,10,09,1, 12.0,1,1, -0.032, 10482.843, 309.739, 52812.694 23/03/19,19:41:12,11,09,1, 12.0,1,1, -0.032, 10479.662, 309.281, 52806.631 23/03/19,19:41:12,12,09,1, 12.0,1,1, -0.032, 10480.745, 309.964, 52813.396 23/03/19,19:41:12,13,09,1, 12.0,1,1, -0.032, 10483.038, 309.546, 52810.558 23/03/19,19:41:12,14,09,1, 12.0,1,1, -0.032, 10479.229, 309.331, 52808.090 23/03/19,19:41:12,15,09,1, 12.0,1,1, -0.032, 10482.417, 309.736, 52814.236 23/03/19,19:41:12,16,09,1, 12.0,1,1, -0.032, 10481.377, 309.107, 52807.537 23/03/19,19:41:12,17,09,1, 12.0,1,1, -0.032, 10479.068, 309.583, 52810.240 23/03/19,19:41:12,18,09,1, 12.0,1,1, -0.032, 10482.838, 309.703, 52812.772 23/03/19,19:41:12,19,09,1, 12.0,1,1, -0.032, 10479.686, 309.362, 52806.691 23/03/19,19:41:13,00,08,1, 11.9,1,1, -0.035, 10479.679, 309.362, 52806.691 23/03/19,19:41:13,01,08,1, 11.9,1,1, -0.035, 10479.240, 309.548, 52808.863 23/03/19,19:41:13,02,08,1, 11.9,1,1, -0.035, 10482.402, 309.922, 52813.066 23/03/19,19:41:13,03,08,1, 11.9,1,1, -0.035, 10480.571, 309.480, 52807.173 23/03/19,19:41:13,04,08,1, 11.9,1,1, -0.035, 10479.957, 309.860, 52811.579 23/03/19,19:41:13,05,08,1, 11.9,1,1, -0.035, 10483.027, 309.881, 52811.870 23/03/19,19:41:13,06,08,1, 11.9,1,1, -0.035, 10479.904, 309.516, 52807.666 23/03/19,19:41:13,07,08,1, 11.9,1,1, -0.035, 10481.654, 309.912, 52813.515 23/03/19,19:41:13,08,08,1, 11.9,1,1, -0.035, 10482.351, 309.500, 52809.215 23/03/19,19:41:13,09,08,1, 11.9,1,1, -0.035, 10479.190, 309.541, 52808.795 23/03/19,19:41:13,10,08,1, 11.9,1,1, -0.035, 10482.369, 309.916, 52813.089 23/03/19,19:41:13,11,08,1, 11.9,1,1, -0.035, 10480.651, 309.477, 52807.180 23/03/19,19:41:13,12,08,1, 11.9,1,1, -0.035, 10479.914, 309.939, 52811.509 23/03/19,19:41:13,13,08,1, 11.9,1,1, -0.035, 10483.097, 309.936, 52811.962 23/03/19,19:41:13,14,08,1, 11.9,1,1, -0.035, 10479.925, 309.596, 52807.578 23/03/19,19:41:13,15,08,1, 11.9,1,1, -0.035, 10481.645, 309.961, 52813.480 23/03/19,19:41:13,16,08,1, 11.9,1,1, -0.035, 10482.405, 309.531, 52809.261 23/03/19,19:41:13,17,08,1, 11.9,1,1, -0.035, 10479.219, 309.578, 52808.757 23/03/19,19:41:13,18,08,1, 11.9,1,1, -0.035, 10482.413, 309.944, 52813.113 23/03/19,19:41:13,19,08,1, 11.9,1,1, -0.035, 10480.661, 309.549, 52807.206 23/03/19,19:41:14,00,08,1, 11.9,1,1, -0.037, 10480.655, 309.549, 52807.206 23/03/19,19:41:14,01,08,1, 11.9,1,1, -0.037, 10479.395, 309.709, 52808.251 23/03/19,19:41:14,02,08,1, 11.9,1,1, -0.037, 10482.400, 310.146, 52813.436 23/03/19,19:41:14,03,08,1, 11.9,1,1, -0.037, 10481.041, 309.651, 52807.306 23/03/19,19:41:14,04,08,1, 11.9,1,1, -0.037, 10479.529, 310.084, 52810.718 23/03/19,19:41:14,05,08,1, 11.9,1,1, -0.037, 10483.102, 310.215, 52812.383 23/03/19,19:41:14,06,08,1, 11.9,1,1, -0.037, 10480.133, 309.825, 52807.283 23/03/19,19:41:14,07,08,1, 11.9,1,1, -0.037, 10481.375, 310.273, 52813.233 23/03/19,19:41:14,08,08,1, 11.9,1,1, -0.037, 10482.963, 309.842, 52810.040 23/03/19,19:41:14,09,08,1, 11.9,1,1, -0.037, 10479.405, 309.758, 52808.215 23/03/19,19:41:14,10,08,1, 11.9,1,1, -0.037, 10482.356, 310.128, 52813.441 23/03/19,19:41:14,11,08,1, 11.9,1,1, -0.037, 10481.173, 309.671, 52807.366 23/03/19,19:41:14,12,08,1, 11.9,1,1, -0.037, 10479.499, 310.105, 52810.606 23/03/19,19:41:14,13,08,1, 11.9,1,1, -0.037, 10483.103, 310.246, 52812.468 23/03/19,19:41:14,14,08,1, 11.9,1,1, -0.037, 10480.149, 309.775, 52807.214 23/03/19,19:41:14,15,08,1, 11.9,1,1, -0.037, 10481.312, 310.262, 52813.319 23/03/19,19:41:14,16,08,1, 11.9,1,1, -0.037, 10482.963, 309.911, 52810.102 23/03/19,19:41:14,17,08,1, 11.9,1,1, -0.037, 10479.398, 309.721, 52808.127 23/03/19,19:41:14,18,08,1, 11.9,1,1, -0.037, 10482.334, 310.166, 52813.393 23/03/19,19:41:14,19,08,1, 11.9,1,1, -0.037, 10481.224, 309.749, 52807.473 23/03/19,19:41:15,00,08,1, 12.0,1,1, -0.035, 10481.223, 309.749, 52807.473 23/03/19,19:41:15,01,08,1, 12.0,1,1, -0.035, 10480.504, 310.053, 52808.706 23/03/19,19:41:15,02,08,1, 12.0,1,1, -0.035, 10481.715, 310.205, 52812.215 23/03/19,19:41:15,03,08,1, 12.0,1,1, -0.035, 10481.772, 310.080, 52808.991 23/03/19,19:41:15,04,08,1, 12.0,1,1, -0.035, 10479.936, 310.077, 52809.530 23/03/19,19:41:15,05,08,1, 12.0,1,1, -0.035, 10482.211, 310.389, 52811.893 23/03/19,19:41:15,06,08,1, 12.0,1,1, -0.035, 10481.013, 310.279, 52808.479 23/03/19,19:41:15,07,08,1, 12.0,1,1, -0.035, 10480.984, 310.335, 52811.678 23/03/19,19:41:15,08,08,1, 12.0,1,1, -0.035, 10482.820, 310.318, 52811.126 23/03/19,19:41:15,09,08,1, 12.0,1,1, -0.035, 10480.576, 310.042, 52808.654 23/03/19,19:41:15,10,08,1, 12.0,1,1, -0.035, 10481.765, 310.201, 52812.184 23/03/19,19:41:15,11,08,1, 12.0,1,1, -0.035, 10481.784, 310.127, 52808.984 23/03/19,19:41:15,12,08,1, 12.0,1,1, -0.035, 10479.944, 310.089, 52809.496 23/03/19,19:41:15,13,08,1, 12.0,1,1, -0.035, 10482.227, 310.422, 52811.956 23/03/19,19:41:15,14,08,1, 12.0,1,1, -0.035, 10481.007, 310.299, 52808.480 23/03/19,19:41:15,15,08,1, 12.0,1,1, -0.035, 10480.977, 310.357, 52811.593 23/03/19,19:41:15,16,08,1, 12.0,1,1, -0.035, 10482.835, 310.393, 52811.146 23/03/19,19:41:15,17,08,1, 12.0,1,1, -0.035, 10480.615, 310.099, 52808.662 23/03/19,19:41:15,18,08,1, 12.0,1,1, -0.035, 10481.732, 310.230, 52812.144 23/03/19,19:41:15,19,08,1, 12.0,1,1, -0.035, 10481.849, 310.158, 52809.034 23/03/19,19:41:16,00,08,1, 11.8,1,1, -0.034, 10481.849, 310.158, 52809.034 23/03/19,19:41:16,01,08,1, 11.8,1,1, -0.034, 10480.826, 310.310, 52808.469 23/03/19,19:41:16,02,08,1, 11.8,1,1, -0.034, 10481.853, 310.481, 52812.298 23/03/19,19:41:16,03,08,1, 11.8,1,1, -0.034, 10482.335, 310.283, 52809.379 23/03/19,19:41:16,04,08,1, 11.8,1,1, -0.034, 10480.019, 310.275, 52809.005 23/03/19,19:41:16,05,08,1, 11.8,1,1, -0.034, 10482.203, 310.603, 52812.018 23/03/19,19:41:16,06,08,1, 11.8,1,1, -0.034, 10481.280, 310.443, 52808.279 23/03/19,19:41:16,07,08,1, 11.8,1,1, -0.034, 10480.738, 310.560, 52811.079 23/03/19,19:41:16,08,08,1, 11.8,1,1, -0.034, 10483.066, 310.646, 52811.538 23/03/19,19:41:16,09,08,1, 11.8,1,1, -0.034, 10480.833, 310.324, 52808.421 23/03/19,19:41:16,10,08,1, 11.8,1,1, -0.034, 10481.880, 310.510, 52812.271 23/03/19,19:41:16,11,08,1, 11.8,1,1, -0.034, 10482.374, 310.318, 52809.408 23/03/19,19:41:16,12,08,1, 11.8,1,1, -0.034, 10480.062, 310.320, 52808.974 23/03/19,19:41:16,13,08,1, 11.8,1,1, -0.034, 10482.297, 310.558, 52812.063 23/03/19,19:41:16,14,08,1, 11.8,1,1, -0.034, 10481.281, 310.478, 52808.268 23/03/19,19:41:16,15,08,1, 11.8,1,1, -0.034, 10480.762, 310.575, 52811.042 23/03/19,19:41:16,16,08,1, 11.8,1,1, -0.034, 10483.042, 310.655, 52811.553 23/03/19,19:41:16,17,08,1, 11.8,1,1, -0.034, 10480.866, 310.370, 52808.463 23/03/19,19:41:16,18,08,1, 11.8,1,1, -0.034, 10481.847, 310.465, 52812.215 23/03/19,19:41:16,19,08,1, 11.8,1,1, -0.034, 10482.466, 310.382, 52809.427 23/03/19,19:41:17,00,08,1, 11.9,1,1, -0.032, 10482.458, 310.382, 52809.427 23/03/19,19:41:17,01,08,1, 11.9,1,1, -0.032, 10481.738, 310.737, 52809.343 23/03/19,19:41:17,02,08,1, 11.9,1,1, -0.032, 10481.540, 310.526, 52811.063 23/03/19,19:41:17,03,08,1, 11.9,1,1, -0.032, 10482.533, 310.668, 52810.546 23/03/19,19:41:17,04,08,1, 11.9,1,1, -0.032, 10480.908, 310.448, 52808.944 23/03/19,19:41:17,05,08,1, 11.9,1,1, -0.032, 10481.631, 310.615, 52811.072 23/03/19,19:41:17,06,08,1, 11.9,1,1, -0.032, 10481.809, 310.854, 52809.515 23/03/19,19:41:17,07,08,1, 11.9,1,1, -0.032, 10480.809, 310.638, 52809.911 23/03/19,19:41:17,08,08,1, 11.9,1,1, -0.032, 10482.495, 310.887, 52811.611 23/03/19,19:41:17,09,08,1, 11.9,1,1, -0.032, 10481.726, 310.733, 52809.333 23/03/19,19:41:17,10,08,1, 11.9,1,1, -0.032, 10481.593, 310.520, 52810.944 23/03/19,19:41:17,11,08,1, 11.9,1,1, -0.032, 10482.615, 310.706, 52810.542 23/03/19,19:41:17,12,08,1, 11.9,1,1, -0.032, 10480.947, 310.484, 52808.903 23/03/19,19:41:17,13,08,1, 11.9,1,1, -0.032, 10481.608, 310.593, 52811.020 23/03/19,19:41:17,14,08,1, 11.9,1,1, -0.032, 10481.851, 310.799, 52809.390 23/03/19,19:41:17,15,08,1, 11.9,1,1, -0.032, 10480.847, 310.676, 52809.843 23/03/19,19:41:17,16,08,1, 11.9,1,1, -0.032, 10482.442, 310.872, 52811.499 23/03/19,19:41:17,17,08,1, 11.9,1,1, -0.032, 10481.762, 310.781, 52809.370 23/03/19,19:41:17,18,08,1, 11.9,1,1, -0.032, 10481.564, 310.529, 52811.020 23/03/19,19:41:17,19,08,1, 11.9,1,1, -0.032, 10482.648, 310.717, 52810.639 23/03/19,19:41:18,00,08,1, 11.9,1,1, -0.035, 10482.641, 310.717, 52810.639 23/03/19,19:41:18,01,08,1, 11.9,1,1, -0.035, 10481.841, 310.944, 52809.260 23/03/19,19:41:18,02,08,1, 11.9,1,1, -0.035, 10481.503, 310.720, 52810.895 23/03/19,19:41:18,03,08,1, 11.9,1,1, -0.035, 10482.835, 310.929, 52810.938 23/03/19,19:41:18,04,08,1, 11.9,1,1, -0.035, 10481.237, 310.637, 52808.806 23/03/19,19:41:18,05,08,1, 11.9,1,1, -0.035, 10481.674, 310.667, 52811.098 23/03/19,19:41:18,06,08,1, 11.9,1,1, -0.035, 10482.114, 310.887, 52809.458 23/03/19,19:41:18,07,08,1, 11.9,1,1, -0.035, 10480.746, 310.732, 52809.370 23/03/19,19:41:18,08,08,1, 11.9,1,1, -0.035, 10482.373, 311.011, 52811.555 23/03/19,19:41:18,09,08,1, 11.9,1,1, -0.035, 10482.163, 311.004, 52809.808 23/03/19,19:41:18,10,08,1, 11.9,1,1, -0.035, 10481.067, 310.632, 52810.348 23/03/19,19:41:18,11,08,1, 11.9,1,1, -0.035, 10483.149, 311.024, 52811.730 23/03/19,19:41:18,12,08,1, 11.9,1,1, -0.035, 10481.409, 310.512, 52808.282 23/03/19,19:41:18,13,08,1, 11.9,1,1, -0.035, 10481.346, 310.714, 52811.016 23/03/19,19:41:18,14,08,1, 11.9,1,1, -0.035, 10482.567, 310.948, 52810.103 23/03/19,19:41:18,15,08,1, 11.9,1,1, -0.035, 10480.501, 310.646, 52808.489 23/03/19,19:41:18,16,08,1, 11.9,1,1, -0.035, 10482.246, 311.120, 52811.981 23/03/19,19:41:18,17,08,1, 11.9,1,1, -0.035, 10482.322, 310.982, 52809.321 23/03/19,19:41:18,18,08,1, 11.9,1,1, -0.035, 10481.148, 310.730, 52810.224 23/03/19,19:41:18,19,08,1, 11.9,1,1, -0.035, 10483.189, 311.103, 52811.864 23/03/19,19:41:19,00,08,1, 11.8,1,1, -0.033, 10483.184, 311.103, 52811.864 23/03/19,19:41:19,01,08,1, 11.8,1,1, -0.033, 10482.433, 311.286, 52810.081 23/03/19,19:41:19,02,08,1, 11.8,1,1, -0.033, 10481.395, 310.855, 52809.837 23/03/19,19:41:19,03,08,1, 11.8,1,1, -0.033, 10482.804, 311.186, 52811.509 23/03/19,19:41:19,04,08,1, 11.8,1,1, -0.033, 10482.137, 310.907, 52809.282 23/03/19,19:41:19,05,08,1, 11.8,1,1, -0.033, 10481.500, 310.761, 52810.270 23/03/19,19:41:19,06,08,1, 11.8,1,1, -0.033, 10482.549, 311.194, 52810.469 23/03/19,19:41:19,07,08,1, 11.8,1,1, -0.033, 10481.115, 310.818, 52808.721 23/03/19,19:41:19,08,08,1, 11.8,1,1, -0.033, 10481.845, 311.124, 52810.958 23/03/19,19:41:19,09,08,1, 11.8,1,1, -0.033, 10482.450, 311.310, 52810.005 23/03/19,19:41:19,10,08,1, 11.8,1,1, -0.033, 10481.379, 310.885, 52809.729 23/03/19,19:41:19,11,08,1, 11.8,1,1, -0.033, 10482.818, 311.194, 52811.505 23/03/19,19:41:19,12,08,1, 11.8,1,1, -0.033, 10482.237, 310.953, 52809.312 23/03/19,19:41:19,13,08,1, 11.8,1,1, -0.033, 10481.560, 310.759, 52810.230 23/03/19,19:41:19,14,08,1, 11.8,1,1, -0.033, 10482.557, 311.148, 52810.531 23/03/19,19:41:19,15,08,1, 11.8,1,1, -0.033, 10481.190, 310.839, 52808.732 23/03/19,19:41:19,16,08,1, 11.8,1,1, -0.033, 10481.799, 311.074, 52810.880 23/03/19,19:41:19,17,08,1, 11.8,1,1, -0.033, 10482.444, 311.282, 52810.003 23/03/19,19:41:19,18,08,1, 11.8,1,1, -0.033, 10481.422, 310.879, 52809.777 23/03/19,19:41:19,19,08,1, 11.8,1,1, -0.033, 10482.759, 311.340, 52811.567 23/03/19,19:41:20,00,08,1, 11.9,1,1, -0.033, 10482.758, 311.340, 52811.567 23/03/19,19:41:20,01,08,1, 11.9,1,1, -0.033, 10482.253, 311.572, 52810.639 23/03/19,19:41:20,02,08,1, 11.9,1,1, -0.033, 10481.905, 311.054, 52809.623 23/03/19,19:41:20,03,08,1, 11.9,1,1, -0.033, 10482.111, 311.351, 52810.499 23/03/19,19:41:20,04,08,1, 11.9,1,1, -0.033, 10482.718, 311.374, 52810.617 23/03/19,19:41:20,05,08,1, 11.9,1,1, -0.033, 10481.953, 310.869, 52809.586 23/03/19,19:41:20,06,08,1, 11.9,1,1, -0.033, 10482.265, 311.329, 52810.484 23/03/19,19:41:20,07,08,1, 11.9,1,1, -0.033, 10482.024, 311.088, 52809.552 23/03/19,19:41:20,08,08,1, 11.9,1,1, -0.033, 10481.484, 311.039, 52809.504 23/03/19,19:41:20,09,08,1, 11.9,1,1, -0.033, 10482.272, 311.596, 52810.599 23/03/19,19:41:20,10,08,1, 11.9,1,1, -0.033, 10481.916, 311.120, 52809.615 23/03/19,19:41:20,11,08,1, 11.9,1,1, -0.033, 10482.130, 311.374, 52810.525 23/03/19,19:41:20,12,08,1, 11.9,1,1, -0.033, 10482.699, 311.432, 52810.590 23/03/19,19:41:20,13,08,1, 11.9,1,1, -0.033, 10481.933, 310.874, 52809.617 23/03/19,19:41:20,14,08,1, 11.9,1,1, -0.033, 10482.300, 311.312, 52810.523 23/03/19,19:41:20,15,08,1, 11.9,1,1, -0.033, 10482.088, 311.155, 52809.598 23/03/19,19:41:20,16,08,1, 11.9,1,1, -0.033, 10481.458, 311.009, 52809.507 23/03/19,19:41:20,17,08,1, 11.9,1,1, -0.033, 10482.266, 311.637, 52810.570 23/03/19,19:41:20,18,08,1, 11.9,1,1, -0.033, 10481.894, 311.170, 52809.603 23/03/19,19:41:20,19,08,1, 11.9,1,1, -0.033, 10482.132, 311.369, 52810.540 23/03/19,19:41:21,00,08,1, 11.9,1,1, -0.036, 10482.124, 311.369, 52810.540 23/03/19,19:41:21,01,08,1, 11.9,1,1, -0.036, 10482.215, 311.730, 52810.582 23/03/19,19:41:21,02,08,1, 11.9,1,1, -0.036, 10482.008, 311.272, 52809.546 23/03/19,19:41:21,03,08,1, 11.9,1,1, -0.036, 10481.922, 311.452, 52810.127 23/03/19,19:41:21,04,08,1, 11.9,1,1, -0.036, 10482.765, 311.706, 52810.807 23/03/19,19:41:21,05,08,1, 11.9,1,1, -0.036, 10482.219, 311.051, 52809.602 23/03/19,19:41:21,06,08,1, 11.9,1,1, -0.036, 10482.380, 311.519, 52810.577 23/03/19,19:41:21,07,08,1, 11.9,1,1, -0.036, 10482.508, 311.361, 52809.943 23/03/19,19:41:21,08,08,1, 11.9,1,1, -0.036, 10481.605, 311.050, 52809.214 23/03/19,19:41:21,09,08,1, 11.9,1,1, -0.036, 10482.214, 311.723, 52810.448 23/03/19,19:41:21,10,08,1, 11.9,1,1, -0.036, 10482.036, 311.291, 52809.595 23/03/19,19:41:21,11,08,1, 11.9,1,1, -0.036, 10481.909, 311.465, 52810.188 23/03/19,19:41:21,12,08,1, 11.9,1,1, -0.036, 10482.856, 311.727, 52810.880 23/03/19,19:41:21,13,08,1, 11.9,1,1, -0.036, 10482.240, 311.125, 52809.668 23/03/19,19:41:21,14,08,1, 11.9,1,1, -0.036, 10482.424, 311.525, 52810.582 23/03/19,19:41:21,15,08,1, 11.9,1,1, -0.036, 10482.524, 311.344, 52809.968 23/03/19,19:41:21,16,08,1, 11.9,1,1, -0.036, 10481.628, 311.051, 52809.196 23/03/19,19:41:21,17,08,1, 11.9,1,1, -0.036, 10482.209, 311.665, 52810.505 23/03/19,19:41:21,18,08,1, 11.9,1,1, -0.036, 10482.005, 311.332, 52809.488 23/03/19,19:41:21,19,08,1, 11.9,1,1, -0.036, 10481.874, 311.475, 52810.132 23/03/19,19:41:22,00,08,1, 11.9,1,1, -0.034, 10481.874, 311.475, 52810.132 23/03/19,19:41:22,01,08,1, 11.9,1,1, -0.034, 10482.329, 311.796, 52810.335 23/03/19,19:41:22,02,08,1, 11.9,1,1, -0.034, 10482.010, 311.474, 52809.422 23/03/19,19:41:22,03,08,1, 11.9,1,1, -0.034, 10481.860, 311.529, 52809.876 23/03/19,19:41:22,04,08,1, 11.9,1,1, -0.034, 10482.712, 311.957, 52810.665 23/03/19,19:41:22,05,08,1, 11.9,1,1, -0.034, 10482.245, 311.375, 52809.765 23/03/19,19:41:22,06,08,1, 11.9,1,1, -0.034, 10482.573, 311.681, 52810.630 23/03/19,19:41:22,07,08,1, 11.9,1,1, -0.034, 10482.753, 311.620, 52810.177 23/03/19,19:41:22,08,08,1, 11.9,1,1, -0.034, 10481.912, 311.167, 52809.403 23/03/19,19:41:22,09,08,1, 11.9,1,1, -0.034, 10482.347, 311.797, 52810.335 23/03/19,19:41:22,10,08,1, 11.9,1,1, -0.034, 10482.020, 311.442, 52809.400 23/03/19,19:41:22,11,08,1, 11.9,1,1, -0.034, 10481.853, 311.541, 52809.926 23/03/19,19:41:22,12,08,1, 11.9,1,1, -0.034, 10482.685, 311.970, 52810.730 23/03/19,19:41:22,13,08,1, 11.9,1,1, -0.034, 10482.230, 311.425, 52809.712 23/03/19,19:41:22,14,08,1, 11.9,1,1, -0.034, 10482.562, 311.723, 52810.633 23/03/19,19:41:22,15,08,1, 11.9,1,1, -0.034, 10482.774, 311.718, 52810.214 23/03/19,19:41:22,16,08,1, 11.9,1,1, -0.034, 10481.917, 311.240, 52809.436 23/03/19,19:41:22,17,08,1, 11.9,1,1, -0.034, 10482.356, 311.824, 52810.334 23/03/19,19:41:22,18,08,1, 11.9,1,1, -0.034, 10482.046, 311.511, 52809.423 23/03/19,19:41:22,19,08,1, 11.9,1,1, -0.034, 10481.801, 311.567, 52809.853 23/03/19,19:41:23,00,08,1, 11.9,1,1, -0.037, 10481.799, 311.567, 52809.853 23/03/19,19:41:23,01,08,1, 11.9,1,1, -0.037, 10482.417, 311.898, 52810.462 23/03/19,19:41:23,02,08,1, 11.9,1,1, -0.037, 10482.270, 311.635, 52809.646 23/03/19,19:41:23,03,08,1, 11.9,1,1, -0.037, 10481.691, 311.543, 52809.403 23/03/19,19:41:23,04,08,1, 11.9,1,1, -0.037, 10482.494, 312.152, 52810.616 23/03/19,19:41:23,05,08,1, 11.9,1,1, -0.037, 10482.311, 311.638, 52809.649 23/03/19,19:41:23,06,08,1, 11.9,1,1, -0.037, 10482.426, 311.830, 52810.406 23/03/19,19:41:23,07,08,1, 11.9,1,1, -0.037, 10483.053, 311.961, 52810.599 23/03/19,19:41:23,08,08,1, 11.9,1,1, -0.037, 10482.188, 311.407, 52809.413 23/03/19,19:41:23,09,08,1, 11.9,1,1, -0.037, 10482.419, 311.898, 52810.413 23/03/19,19:41:23,10,08,1, 11.9,1,1, -0.037, 10482.351, 311.663, 52809.547 23/03/19,19:41:23,11,08,1, 11.9,1,1, -0.037, 10481.736, 311.604, 52809.409 23/03/19,19:41:23,12,08,1, 11.9,1,1, -0.037, 10482.506, 312.151, 52810.577 23/03/19,19:41:23,13,08,1, 11.9,1,1, -0.037, 10482.291, 311.631, 52809.681 23/03/19,19:41:23,14,08,1, 11.9,1,1, -0.037, 10482.390, 311.895, 52810.497 23/03/19,19:41:23,15,08,1, 11.9,1,1, -0.037, 10483.009, 312.042, 52810.692 23/03/19,19:41:23,16,08,1, 11.9,1,1, -0.037, 10482.222, 311.393, 52809.429 23/03/19,19:41:23,17,08,1, 11.9,1,1, -0.037, 10482.450, 311.905, 52810.412 23/03/19,19:41:23,18,08,1, 11.9,1,1, -0.037, 10482.321, 311.682, 52809.555 23/03/19,19:41:23,19,08,1, 11.9,1,1, -0.037, 10481.698, 311.581, 52809.338 23/03/19,19:41:24,00,08,1, 11.9,1,1, -0.036, 10481.690, 311.581, 52809.338 23/03/19,19:41:24,01,08,1, 11.9,1,1, -0.036, 10482.856, 311.872, 52809.866 23/03/19,19:41:24,02,08,1, 11.9,1,1, -0.036, 10481.969, 311.791, 52809.516 23/03/19,19:41:24,03,08,1, 11.9,1,1, -0.036, 10482.394, 311.697, 52810.297 23/03/19,19:41:24,04,08,1, 11.9,1,1, -0.036, 10482.142, 312.057, 52809.290 23/03/19,19:41:24,05,08,1, 11.9,1,1, -0.036, 10481.934, 311.914, 52810.126 23/03/19,19:41:24,06,08,1, 11.9,1,1, -0.036, 10482.807, 311.946, 52810.481 23/03/19,19:41:24,07,08,1, 11.9,1,1, -0.036, 10482.393, 312.059, 52809.766 23/03/19,19:41:24,08,08,1, 11.9,1,1, -0.036, 10482.586, 311.782, 52810.804 23/03/19,19:41:24,09,08,1, 11.9,1,1, -0.036, 10482.881, 311.915, 52809.953 23/03/19,19:41:24,10,08,1, 11.9,1,1, -0.036, 10481.951, 311.815, 52809.506 23/03/19,19:41:24,11,08,1, 11.9,1,1, -0.036, 10482.390, 311.694, 52810.268 23/03/19,19:41:24,12,08,1, 11.9,1,1, -0.036, 10482.223, 312.044, 52809.252 23/03/19,19:41:24,13,08,1, 11.9,1,1, -0.036, 10481.900, 311.909, 52810.134 23/03/19,19:41:24,14,08,1, 11.9,1,1, -0.036, 10482.809, 312.014, 52810.479 23/03/19,19:41:24,15,08,1, 11.9,1,1, -0.036, 10482.389, 312.128, 52809.772 23/03/19,19:41:24,16,08,1, 11.9,1,1, -0.036, 10482.626, 311.769, 52810.813 23/03/19,19:41:24,17,08,1, 11.9,1,1, -0.036, 10482.899, 311.928, 52809.961 23/03/19,19:41:24,18,08,1, 11.9,1,1, -0.036, 10482.042, 311.843, 52809.522 23/03/19,19:41:24,19,08,1, 11.9,1,1, -0.036, 10482.407, 311.716, 52810.291 23/03/19,19:41:25,00,08,1, 11.9,1,1, -0.036, 10482.399, 311.716, 52810.291 23/03/19,19:41:25,01,08,1, 11.9,1,1, -0.036, 10482.979, 312.024, 52810.104 23/03/19,19:41:25,02,08,1, 11.9,1,1, -0.036, 10482.249, 312.005, 52809.748 23/03/19,19:41:25,03,08,1, 11.9,1,1, -0.036, 10482.433, 311.750, 52810.214 23/03/19,19:41:25,04,08,1, 11.9,1,1, -0.036, 10482.292, 312.079, 52809.283 23/03/19,19:41:25,05,08,1, 11.9,1,1, -0.036, 10481.910, 312.092, 52810.651 23/03/19,19:41:25,06,08,1, 11.9,1,1, -0.036, 10482.618, 311.978, 52809.793 23/03/19,19:41:25,07,08,1, 11.9,1,1, -0.036, 10481.953, 312.278, 52809.499 23/03/19,19:41:25,08,08,1, 11.9,1,1, -0.036, 10482.904, 312.080, 52811.239 23/03/19,19:41:25,09,08,1, 11.9,1,1, -0.036, 10482.755, 311.962, 52809.365 23/03/19,19:41:25,10,08,1, 11.9,1,1, -0.036, 10482.155, 312.087, 52810.179 23/03/19,19:41:25,11,08,1, 11.9,1,1, -0.036, 10482.919, 311.754, 52810.369 23/03/19,19:41:25,12,08,1, 11.9,1,1, -0.036, 10481.904, 312.010, 52808.674 23/03/19,19:41:25,13,08,1, 11.9,1,1, -0.036, 10482.083, 312.143, 52810.536 23/03/19,19:41:25,14,08,1, 11.9,1,1, -0.036, 10482.675, 311.954, 52809.798 23/03/19,19:41:25,15,08,1, 11.9,1,1, -0.036, 10481.906, 312.299, 52809.542 23/03/19,19:41:25,16,08,1, 11.9,1,1, -0.036, 10482.881, 312.090, 52811.312 23/03/19,19:41:25,17,08,1, 11.9,1,1, -0.036, 10482.816, 311.950, 52809.414 23/03/19,19:41:25,18,08,1, 11.9,1,1, -0.036, 10482.099, 312.078, 52810.174 23/03/19,19:41:25,19,08,1, 11.9,1,1, -0.036, 10482.897, 311.774, 52810.465 23/03/19,19:41:26,00,09,1, 11.9,1,1, -0.033, 10482.892, 311.774, 52810.465 23/03/19,19:41:26,01,09,1, 11.9,1,1, -0.033, 10482.848, 311.941, 52808.763 23/03/19,19:41:26,02,09,1, 11.9,1,1, -0.033, 10481.807, 312.352, 52810.305 23/03/19,19:41:26,03,09,1, 11.9,1,1, -0.033, 10483.622, 311.987, 52811.310 23/03/19,19:41:26,04,09,1, 11.9,1,1, -0.033, 10481.813, 311.877, 52807.738 23/03/19,19:41:26,05,09,1, 11.9,1,1, -0.033, 10481.952, 312.320, 52811.091 23/03/19,19:41:26,06,09,1, 11.9,1,1, -0.033, 10482.999, 311.943, 52809.610 23/03/19,19:41:26,07,09,1, 11.9,1,1, -0.033, 10481.173, 312.292, 52808.529 23/03/19,19:41:26,08,09,1, 11.9,1,1, -0.033, 10482.962, 312.405, 52812.089 23/03/19,19:41:26,09,09,1, 11.9,1,1, -0.033, 10482.848, 311.964, 52808.759 23/03/19,19:41:26,10,09,1, 11.9,1,1, -0.033, 10481.772, 312.403, 52810.263 23/03/19,19:41:26,11,09,1, 11.9,1,1, -0.033, 10483.636, 312.017, 52811.437 23/03/19,19:41:26,12,09,1, 11.9,1,1, -0.033, 10481.873, 311.936, 52807.827 23/03/19,19:41:26,13,09,1, 11.9,1,1, -0.033, 10481.912, 312.322, 52811.068 23/03/19,19:41:26,14,09,1, 11.9,1,1, -0.033, 10483.035, 311.968, 52809.631 23/03/19,19:41:26,15,09,1, 11.9,1,1, -0.033, 10481.186, 312.293, 52808.431 23/03/19,19:41:26,16,09,1, 11.9,1,1, -0.033, 10482.948, 312.444, 52812.092 23/03/19,19:41:26,17,09,1, 11.9,1,1, -0.033, 10482.854, 311.982, 52808.850 23/03/19,19:41:26,18,09,1, 11.9,1,1, -0.033, 10481.791, 312.389, 52810.219 23/03/19,19:41:26,19,09,1, 11.9,1,1, -0.033, 10483.623, 312.065, 52811.457 23/03/19,19:41:27,00,09,1, 11.9,1,1, -0.033, 10483.618, 312.065, 52811.457 23/03/19,19:41:27,01,09,1, 11.9,1,1, -0.033, 10482.842, 312.089, 52808.899 23/03/19,19:41:27,02,09,1, 11.9,1,1, -0.033, 10481.580, 312.518, 52809.854 23/03/19,19:41:27,03,09,1, 11.9,1,1, -0.033, 10483.609, 312.257, 52811.829 23/03/19,19:41:27,04,09,1, 11.9,1,1, -0.033, 10482.224, 311.999, 52808.007 23/03/19,19:41:27,05,09,1, 11.9,1,1, -0.033, 10481.926, 312.409, 52810.870 23/03/19,19:41:27,06,09,1, 11.9,1,1, -0.033, 10483.219, 311.958, 52809.979 23/03/19,19:41:27,07,09,1, 11.9,1,1, -0.033, 10481.125, 312.188, 52807.928 23/03/19,19:41:27,08,09,1, 11.9,1,1, -0.033, 10482.550, 312.553, 52811.850 23/03/19,19:41:27,09,09,1, 11.9,1,1, -0.033, 10482.830, 312.069, 52808.968 23/03/19,19:41:27,10,09,1, 11.9,1,1, -0.033, 10481.551, 312.533, 52809.752 23/03/19,19:41:27,11,09,1, 11.9,1,1, -0.033, 10483.638, 312.286, 52811.893 23/03/19,19:41:27,12,09,1, 11.9,1,1, -0.033, 10482.264, 311.968, 52808.083 23/03/19,19:41:27,13,09,1, 11.9,1,1, -0.033, 10481.910, 312.406, 52810.852 23/03/19,19:41:27,14,09,1, 11.9,1,1, -0.033, 10483.263, 311.997, 52810.081 23/03/19,19:41:27,15,09,1, 11.9,1,1, -0.033, 10481.165, 312.249, 52807.900 23/03/19,19:41:27,16,09,1, 11.9,1,1, -0.033, 10482.423, 312.554, 52811.780 23/03/19,19:41:27,17,09,1, 11.9,1,1, -0.033, 10482.834, 312.088, 52808.945 23/03/19,19:41:27,18,09,1, 11.9,1,1, -0.033, 10481.528, 312.540, 52809.707 23/03/19,19:41:27,19,09,1, 11.9,1,1, -0.033, 10483.574, 312.312, 52811.947 23/03/19,19:41:28,00,09,1, 11.9,1,1, -0.032, 10483.568, 312.312, 52811.947 23/03/19,19:41:28,01,09,1, 11.9,1,1, -0.032, 10482.848, 312.178, 52809.250 23/03/19,19:41:28,02,09,1, 11.9,1,1, -0.032, 10481.246, 312.561, 52808.943 23/03/19,19:41:28,03,09,1, 11.9,1,1, -0.032, 10483.251, 312.536, 52812.109 23/03/19,19:41:28,04,09,1, 11.9,1,1, -0.032, 10482.615, 312.143, 52808.473 23/03/19,19:41:28,05,09,1, 11.9,1,1, -0.032, 10481.811, 312.527, 52810.435 23/03/19,19:41:28,06,09,1, 11.9,1,1, -0.032, 10483.401, 312.131, 52810.818 23/03/19,19:41:28,07,09,1, 11.9,1,1, -0.032, 10481.416, 312.131, 52807.583 23/03/19,19:41:28,08,09,1, 11.9,1,1, -0.032, 10481.992, 312.550, 52811.277 23/03/19,19:41:28,09,09,1, 11.9,1,1, -0.032, 10482.825, 312.145, 52809.329 23/03/19,19:41:28,10,09,1, 11.9,1,1, -0.032, 10481.131, 312.526, 52808.827 23/03/19,19:41:28,11,09,1, 11.9,1,1, -0.032, 10483.174, 312.574, 52812.135 23/03/19,19:41:28,12,09,1, 11.9,1,1, -0.032, 10482.652, 312.156, 52808.462 23/03/19,19:41:28,13,09,1, 11.9,1,1, -0.032, 10481.668, 312.551, 52810.355 23/03/19,19:41:28,14,09,1, 11.9,1,1, -0.032, 10483.472, 312.169, 52810.988 23/03/19,19:41:28,15,09,1, 11.9,1,1, -0.032, 10481.447, 312.148, 52807.609 23/03/19,19:41:28,16,09,1, 11.9,1,1, -0.032, 10481.967, 312.537, 52811.177 23/03/19,19:41:28,17,09,1, 11.9,1,1, -0.032, 10482.843, 312.160, 52809.287 23/03/19,19:41:28,18,09,1, 11.9,1,1, -0.032, 10481.143, 312.529, 52808.830 23/03/19,19:41:28,19,09,1, 11.9,1,1, -0.032, 10483.096, 312.546, 52812.072 23/03/19,19:41:29,00,08,1, 11.9,1,1, -0.033, 10483.092, 312.546, 52812.072 23/03/19,19:41:29,01,08,1, 11.9,1,1, -0.033, 10483.305, 312.347, 52810.589 23/03/19,19:41:29,02,08,1, 11.9,1,1, -0.033, 10480.925, 312.416, 52807.288 23/03/19,19:41:29,03,08,1, 11.9,1,1, -0.033, 10482.297, 312.772, 52812.084 23/03/19,19:41:29,04,08,1, 11.9,1,1, -0.033, 10483.264, 312.371, 52809.222 23/03/19,19:41:29,05,08,1, 11.9,1,1, -0.033, 10481.108, 312.578, 52809.034 23/03/19,19:41:29,06,08,1, 11.9,1,1, -0.033, 10483.574, 312.540, 52812.295 23/03/19,19:41:29,07,08,1, 11.9,1,1, -0.033, 10482.207, 312.158, 52807.487 23/03/19,19:41:29,08,08,1, 11.9,1,1, -0.033, 10481.191, 312.535, 52810.315 23/03/19,19:41:29,09,08,1, 11.9,1,1, -0.033, 10483.306, 312.342, 52810.541 23/03/19,19:41:29,10,08,1, 11.9,1,1, -0.033, 10480.947, 312.348, 52807.223 23/03/19,19:41:29,11,08,1, 11.9,1,1, -0.033, 10482.250, 312.774, 52812.099 23/03/19,19:41:29,12,08,1, 11.9,1,1, -0.033, 10483.230, 312.363, 52809.356 23/03/19,19:41:29,13,08,1, 11.9,1,1, -0.033, 10481.129, 312.557, 52808.929 23/03/19,19:41:29,14,08,1, 11.9,1,1, -0.033, 10483.535, 312.516, 52812.379 23/03/19,19:41:29,15,08,1, 11.9,1,1, -0.033, 10482.231, 312.142, 52807.522 23/03/19,19:41:29,16,08,1, 11.9,1,1, -0.033, 10481.213, 312.539, 52810.311 23/03/19,19:41:29,17,08,1, 11.9,1,1, -0.033, 10483.300, 312.312, 52810.639 23/03/19,19:41:29,18,08,1, 11.9,1,1, -0.033, 10480.942, 312.377, 52807.206 23/03/19,19:41:29,19,08,1, 11.9,1,1, -0.033, 10482.125, 312.711, 52811.960 23/03/19,19:41:30,00,09,1, 11.9,1,1, -0.038, 10482.124, 312.711, 52811.960 23/03/19,19:41:30,01,09,1, 11.9,1,1, -0.038, 10483.412, 312.415, 52811.307 23/03/19,19:41:30,02,09,1, 11.9,1,1, -0.038, 10481.173, 312.305, 52806.941 23/03/19,19:41:30,03,09,1, 11.9,1,1, -0.038, 10481.524, 312.804, 52811.302 23/03/19,19:41:30,04,09,1, 11.9,1,1, -0.038, 10483.219, 312.500, 52809.826 23/03/19,19:41:30,05,09,1, 11.9,1,1, -0.038, 10480.954, 312.619, 52808.156 23/03/19,19:41:30,06,09,1, 11.9,1,1, -0.038, 10483.053, 312.787, 52812.579 23/03/19,19:41:30,07,09,1, 11.9,1,1, -0.038, 10482.823, 312.295, 52808.262 23/03/19,19:41:30,08,09,1, 11.9,1,1, -0.038, 10481.039, 312.556, 52809.603 23/03/19,19:41:30,09,09,1, 11.9,1,1, -0.038, 10483.360, 312.441, 52811.364 23/03/19,19:41:30,10,09,1, 11.9,1,1, -0.038, 10481.276, 312.319, 52806.920 23/03/19,19:41:30,11,09,1, 11.9,1,1, -0.038, 10481.368, 312.781, 52811.141 23/03/19,19:41:30,12,09,1, 11.9,1,1, -0.038, 10483.242, 312.549, 52809.821 23/03/19,19:41:30,13,09,1, 11.9,1,1, -0.038, 10480.861, 312.631, 52808.055 23/03/19,19:41:30,14,09,1, 11.9,1,1, -0.038, 10482.993, 312.794, 52812.539 23/03/19,19:41:30,15,09,1, 11.9,1,1, -0.038, 10482.833, 312.345, 52808.368 23/03/19,19:41:30,16,09,1, 11.9,1,1, -0.038, 10481.036, 312.601, 52809.555 23/03/19,19:41:30,17,09,1, 11.9,1,1, -0.038, 10483.359, 312.464, 52811.473 23/03/19,19:41:30,18,09,1, 11.9,1,1, -0.038, 10481.308, 312.340, 52806.934 23/03/19,19:41:30,19,09,1, 11.9,1,1, -0.038, 10481.446, 312.767, 52811.113 23/03/19,19:41:31,00,09,1, 11.9,1,1, -0.035, 10481.440, 312.767, 52811.113 23/03/19,19:41:31,01,09,1, 11.9,1,1, -0.035, 10483.391, 312.639, 52811.869 23/03/19,19:41:31,02,09,1, 11.9,1,1, -0.035, 10481.710, 312.343, 52807.132 23/03/19,19:41:31,03,09,1, 11.9,1,1, -0.035, 10481.123, 312.784, 52810.594 23/03/19,19:41:31,04,09,1, 11.9,1,1, -0.035, 10483.105, 312.524, 52810.181 23/03/19,19:41:31,05,09,1, 11.9,1,1, -0.035, 10480.765, 312.680, 52807.431 23/03/19,19:41:31,06,09,1, 11.9,1,1, -0.035, 10482.425, 312.954, 52812.244 23/03/19,19:41:31,07,09,1, 11.9,1,1, -0.035, 10482.987, 312.495, 52808.890 23/03/19,19:41:31,08,09,1, 11.9,1,1, -0.035, 10481.009, 312.742, 52809.155 23/03/19,19:41:31,09,09,1, 11.9,1,1, -0.035, 10483.388, 312.617, 52811.953 23/03/19,19:41:31,10,09,1, 11.9,1,1, -0.035, 10481.739, 312.360, 52807.134 23/03/19,19:41:31,11,09,1, 11.9,1,1, -0.035, 10481.101, 312.799, 52810.454 23/03/19,19:41:31,12,09,1, 11.9,1,1, -0.035, 10483.104, 312.563, 52810.222 23/03/19,19:41:31,13,09,1, 11.9,1,1, -0.035, 10480.773, 312.689, 52807.372 23/03/19,19:41:31,14,09,1, 11.9,1,1, -0.035, 10482.355, 312.994, 52812.139 23/03/19,19:41:31,15,09,1, 11.9,1,1, -0.035, 10483.021, 312.530, 52808.916 23/03/19,19:41:31,16,09,1, 11.9,1,1, -0.035, 10481.036, 312.758, 52809.131 23/03/19,19:41:31,17,09,1, 11.9,1,1, -0.035, 10483.413, 312.632, 52812.021 23/03/19,19:41:31,18,09,1, 11.9,1,1, -0.035, 10481.769, 312.319, 52807.238 23/03/19,19:41:31,19,09,1, 11.9,1,1, -0.035, 10481.073, 312.791, 52810.373 23/03/19,19:41:32,00,09,1, 11.9,1,1, -0.032, 10481.073, 312.791, 52810.373 23/03/19,19:41:32,01,09,1, 11.9,1,1, -0.032, 10483.142, 312.958, 52812.389 23/03/19,19:41:32,02,09,1, 11.9,1,1, -0.032, 10482.422, 312.484, 52807.742 23/03/19,19:41:32,03,09,1, 11.9,1,1, -0.032, 10480.907, 312.828, 52809.693 23/03/19,19:41:32,04,09,1, 11.9,1,1, -0.032, 10483.258, 312.652, 52810.984 23/03/19,19:41:32,05,09,1, 11.9,1,1, -0.032, 10480.899, 312.583, 52806.814 23/03/19,19:41:32,06,09,1, 11.9,1,1, -0.032, 10481.629, 313.055, 52811.470 23/03/19,19:41:32,07,09,1, 11.9,1,1, -0.032, 10483.127, 312.677, 52809.543 23/03/19,19:41:32,08,09,1, 11.9,1,1, -0.032, 10480.797, 312.839, 52808.281 23/03/19,19:41:32,09,09,1, 11.9,1,1, -0.032, 10483.063, 312.955, 52812.503 23/03/19,19:41:32,10,09,1, 11.9,1,1, -0.032, 10482.451, 312.435, 52807.749 23/03/19,19:41:32,11,09,1, 11.9,1,1, -0.032, 10480.929, 312.845, 52809.728 23/03/19,19:41:32,12,09,1, 11.9,1,1, -0.032, 10483.228, 312.631, 52811.073 23/03/19,19:41:32,13,09,1, 11.9,1,1, -0.032, 10480.937, 312.580, 52806.809 23/03/19,19:41:32,14,09,1, 11.9,1,1, -0.032, 10481.559, 313.037, 52811.431 23/03/19,19:41:32,15,09,1, 11.9,1,1, -0.032, 10483.099, 312.701, 52809.600 23/03/19,19:41:32,16,09,1, 11.9,1,1, -0.032, 10480.789, 312.851, 52808.174 23/03/19,19:41:32,17,09,1, 11.9,1,1, -0.032, 10483.037, 312.953, 52812.450 23/03/19,19:41:32,18,09,1, 11.9,1,1, -0.032, 10482.503, 312.511, 52807.966 23/03/19,19:41:32,19,09,1, 11.9,1,1, -0.032, 10480.900, 312.805, 52809.622 23/03/19,19:41:33,00,09,1, 11.9,1,1, -0.035, 10480.897, 312.805, 52809.622 23/03/19,19:41:33,01,09,1, 11.9,1,1, -0.035, 10482.664, 313.204, 52812.284 23/03/19,19:41:33,02,09,1, 11.9,1,1, -0.035, 10482.816, 312.682, 52808.429 23/03/19,19:41:33,03,09,1, 11.9,1,1, -0.035, 10480.926, 312.938, 52809.394 23/03/19,19:41:33,04,09,1, 11.9,1,1, -0.035, 10483.257, 312.820, 52811.606 23/03/19,19:41:33,05,09,1, 11.9,1,1, -0.035, 10481.335, 312.610, 52806.912 23/03/19,19:41:33,06,09,1, 11.9,1,1, -0.035, 10481.147, 313.016, 52810.703 23/03/19,19:41:33,07,09,1, 11.9,1,1, -0.035, 10483.035, 312.794, 52809.918 23/03/19,19:41:33,08,09,1, 11.9,1,1, -0.035, 10480.656, 312.896, 52807.561 23/03/19,19:41:33,09,09,1, 11.9,1,1, -0.035, 10482.560, 313.170, 52812.340 23/03/19,19:41:33,10,09,1, 11.9,1,1, -0.035, 10482.845, 312.704, 52808.566 23/03/19,19:41:33,11,09,1, 11.9,1,1, -0.035, 10480.963, 312.992, 52809.305 23/03/19,19:41:33,12,09,1, 11.9,1,1, -0.035, 10483.298, 312.831, 52811.614 23/03/19,19:41:33,13,09,1, 11.9,1,1, -0.035, 10481.451, 312.580, 52806.920 23/03/19,19:41:33,14,09,1, 11.9,1,1, -0.035, 10481.098, 313.051, 52810.601 23/03/19,19:41:33,15,09,1, 11.9,1,1, -0.035, 10483.002, 312.821, 52809.976 23/03/19,19:41:33,16,09,1, 11.9,1,1, -0.035, 10480.640, 312.910, 52807.456 23/03/19,19:41:33,17,09,1, 11.9,1,1, -0.035, 10482.504, 313.209, 52812.219 23/03/19,19:41:33,18,09,1, 11.9,1,1, -0.035, 10482.859, 312.761, 52808.628 23/03/19,19:41:33,19,09,1, 11.9,1,1, -0.035, 10480.963, 312.955, 52809.160 23/03/19,19:41:34,00,09,1, 11.9,1,1, -0.035, 10480.956, 312.955, 52809.160 23/03/19,19:41:34,01,09,1, 11.9,1,1, -0.035, 10481.505, 313.319, 52811.554 23/03/19,19:41:34,02,09,1, 11.9,1,1, -0.035, 10483.336, 313.049, 52809.823 23/03/19,19:41:34,03,09,1, 11.9,1,1, -0.035, 10480.757, 313.003, 52808.007 23/03/19,19:41:34,04,09,1, 11.9,1,1, -0.035, 10482.973, 313.176, 52812.516 23/03/19,19:41:34,05,09,1, 11.9,1,1, -0.035, 10482.432, 312.713, 52807.645 23/03/19,19:41:34,06,09,1, 11.9,1,1, -0.035, 10480.568, 313.016, 52809.333 23/03/19,19:41:34,07,09,1, 11.9,1,1, -0.035, 10483.201, 313.026, 52811.195 23/03/19,19:41:34,08,09,1, 11.9,1,1, -0.035, 10480.911, 312.844, 52806.570 23/03/19,19:41:34,09,09,1, 11.9,1,1, -0.035, 10481.407, 313.318, 52811.495 23/03/19,19:41:34,10,09,1, 11.9,1,1, -0.035, 10483.333, 312.990, 52809.906 23/03/19,19:41:34,11,09,1, 11.9,1,1, -0.035, 10480.697, 313.009, 52807.957 23/03/19,19:41:34,12,09,1, 11.9,1,1, -0.035, 10483.032, 313.198, 52812.584 23/03/19,19:41:34,13,09,1, 11.9,1,1, -0.035, 10482.512, 312.720, 52807.809 23/03/19,19:41:34,14,09,1, 11.9,1,1, -0.035, 10480.576, 313.039, 52809.203 23/03/19,19:41:34,15,09,1, 11.9,1,1, -0.035, 10483.150, 312.987, 52811.269 23/03/19,19:41:34,16,09,1, 11.9,1,1, -0.035, 10480.907, 312.842, 52806.548 23/03/19,19:41:34,17,09,1, 11.9,1,1, -0.035, 10481.510, 313.238, 52810.998 23/03/19,19:41:34,18,09,1, 11.9,1,1, -0.035, 10483.085, 313.075, 52809.861 23/03/19,19:41:34,19,09,1, 11.9,1,1, -0.035, 10481.040, 313.105, 52808.315 23/03/19,19:41:35,00,09,1, 11.9,1,1, -0.037, 10481.039, 313.105, 52808.315 23/03/19,19:41:35,01,09,1, 11.9,1,1, -0.037, 10481.106, 313.275, 52810.359 23/03/19,19:41:35,02,09,1, 11.9,1,1, -0.037, 10482.831, 313.080, 52809.945 23/03/19,19:41:35,03,09,1, 11.9,1,1, -0.037, 10481.013, 313.255, 52807.977 23/03/19,19:41:35,04,09,1, 11.9,1,1, -0.037, 10482.457, 313.327, 52811.809 23/03/19,19:41:35,05,09,1, 11.9,1,1, -0.037, 10482.785, 313.067, 52808.834 23/03/19,19:41:35,06,09,1, 11.9,1,1, -0.037, 10481.057, 313.183, 52809.082 23/03/19,19:41:35,07,09,1, 11.9,1,1, -0.037, 10482.909, 313.025, 52811.185 23/03/19,19:41:35,08,09,1, 11.9,1,1, -0.037, 10481.425, 312.936, 52807.274 23/03/19,19:41:35,09,09,1, 11.9,1,1, -0.037, 10481.061, 313.259, 52810.252 23/03/19,19:41:35,10,09,1, 11.9,1,1, -0.037, 10482.831, 313.114, 52810.038 23/03/19,19:41:35,11,09,1, 11.9,1,1, -0.037, 10480.992, 313.288, 52807.973 23/03/19,19:41:35,12,09,1, 11.9,1,1, -0.037, 10482.407, 313.397, 52811.810 23/03/19,19:41:35,13,09,1, 11.9,1,1, -0.037, 10482.760, 313.008, 52808.829 23/03/19,19:41:35,14,09,1, 11.9,1,1, -0.037, 10481.021, 313.160, 52809.066 23/03/19,19:41:35,15,09,1, 11.9,1,1, -0.037, 10482.903, 313.095, 52811.150 23/03/19,19:41:35,16,09,1, 11.9,1,1, -0.037, 10481.481, 312.933, 52807.322 23/03/19,19:41:35,17,09,1, 11.9,1,1, -0.037, 10481.039, 313.277, 52810.178 23/03/19,19:41:35,18,09,1, 11.9,1,1, -0.037, 10482.832, 313.152, 52810.065 23/03/19,19:41:35,19,09,1, 11.9,1,1, -0.037, 10480.965, 313.294, 52807.831 23/03/19,19:41:36,00,09,1, 12.0,1,1, -0.034, 10480.964, 313.294, 52807.831 23/03/19,19:41:36,01,09,1, 12.0,1,1, -0.034, 10480.783, 313.254, 52809.544 23/03/19,19:41:36,02,09,1, 12.0,1,1, -0.034, 10482.813, 313.174, 52810.492 23/03/19,19:41:36,03,09,1, 12.0,1,1, -0.034, 10480.963, 313.248, 52807.333 23/03/19,19:41:36,04,09,1, 12.0,1,1, -0.034, 10481.712, 313.554, 52811.280 23/03/19,19:41:36,05,09,1, 12.0,1,1, -0.034, 10483.005, 313.230, 52809.533 23/03/19,19:41:36,06,09,1, 12.0,1,1, -0.034, 10481.032, 313.331, 52808.487 23/03/19,19:41:36,07,09,1, 12.0,1,1, -0.034, 10482.838, 313.247, 52811.741 23/03/19,19:41:36,08,09,1, 12.0,1,1, -0.034, 10482.127, 313.025, 52807.777 23/03/19,19:41:36,09,09,1, 12.0,1,1, -0.034, 10480.828, 313.278, 52809.480 23/03/19,19:41:36,10,09,1, 12.0,1,1, -0.034, 10482.846, 313.224, 52810.541 23/03/19,19:41:36,11,09,1, 12.0,1,1, -0.034, 10480.975, 313.253, 52807.232 23/03/19,19:41:36,12,09,1, 12.0,1,1, -0.034, 10481.678, 313.507, 52811.203 23/03/19,19:41:36,13,09,1, 12.0,1,1, -0.034, 10482.995, 313.200, 52809.591 23/03/19,19:41:36,14,09,1, 12.0,1,1, -0.034, 10481.035, 313.343, 52808.493 23/03/19,19:41:36,15,09,1, 12.0,1,1, -0.034, 10482.873, 313.298, 52811.748 23/03/19,19:41:36,16,09,1, 12.0,1,1, -0.034, 10482.185, 313.016, 52807.832 23/03/19,19:41:36,17,09,1, 12.0,1,1, -0.034, 10480.795, 313.280, 52809.368 23/03/19,19:41:36,18,09,1, 12.0,1,1, -0.034, 10482.790, 313.192, 52810.578 23/03/19,19:41:36,19,09,1, 12.0,1,1, -0.034, 10481.022, 313.211, 52807.279 23/03/19,19:41:37,00,08,1, 11.9,1,1, -0.034, 10481.014, 313.211, 52807.279 23/03/19,19:41:37,01,08,1, 11.9,1,1, -0.034, 10480.966, 313.379, 52809.142 23/03/19,19:41:37,02,08,1, 11.9,1,1, -0.034, 10482.762, 313.276, 52810.851 23/03/19,19:41:37,03,08,1, 11.9,1,1, -0.034, 10481.199, 313.270, 52807.193 23/03/19,19:41:37,04,08,1, 11.9,1,1, -0.034, 10481.145, 313.595, 52810.472 23/03/19,19:41:37,05,08,1, 11.9,1,1, -0.034, 10482.802, 313.373, 52809.828 23/03/19,19:41:37,06,08,1, 11.9,1,1, -0.034, 10480.922, 313.520, 52808.073 23/03/19,19:41:37,07,08,1, 11.9,1,1, -0.034, 10482.508, 313.582, 52811.793 23/03/19,19:41:37,08,08,1, 11.9,1,1, -0.034, 10482.659, 313.244, 52808.529 23/03/19,19:41:37,09,08,1, 11.9,1,1, -0.034, 10480.961, 313.416, 52809.158 23/03/19,19:41:37,10,08,1, 11.9,1,1, -0.034, 10482.844, 313.279, 52810.938 23/03/19,19:41:37,11,08,1, 11.9,1,1, -0.034, 10481.233, 313.262, 52807.157 23/03/19,19:41:37,12,08,1, 11.9,1,1, -0.034, 10481.129, 313.601, 52810.500 23/03/19,19:41:37,13,08,1, 11.9,1,1, -0.034, 10482.777, 313.391, 52809.830 23/03/19,19:41:37,14,08,1, 11.9,1,1, -0.034, 10480.895, 313.492, 52807.989 23/03/19,19:41:37,15,08,1, 11.9,1,1, -0.034, 10482.495, 313.602, 52811.867 23/03/19,19:41:37,16,08,1, 11.9,1,1, -0.034, 10482.666, 313.209, 52808.588 23/03/19,19:41:37,17,08,1, 11.9,1,1, -0.034, 10480.940, 313.402, 52809.057 23/03/19,19:41:37,18,08,1, 11.9,1,1, -0.034, 10482.823, 313.317, 52810.949 23/03/19,19:41:37,19,08,1, 11.9,1,1, -0.034, 10481.289, 313.170, 52807.098 23/03/19,19:41:38,00,08,1, 11.9,1,1, -0.036, 10481.281, 313.170, 52807.098 23/03/19,19:41:38,01,08,1, 11.9,1,1, -0.036, 10480.096, 313.358, 52807.194 23/03/19,19:41:38,02,08,1, 11.9,1,1, -0.036, 10483.205, 313.743, 52813.290 23/03/19,19:41:38,03,08,1, 11.9,1,1, -0.036, 10482.226, 313.113, 52806.602 23/03/19,19:41:38,04,08,1, 11.9,1,1, -0.036, 10479.919, 313.560, 52809.188 23/03/19,19:41:38,05,08,1, 11.9,1,1, -0.036, 10483.651, 313.705, 52811.848 23/03/19,19:41:38,06,08,1, 11.9,1,1, -0.036, 10480.565, 313.290, 52805.734 23/03/19,19:41:38,07,08,1, 11.9,1,1, -0.036, 10481.465, 313.926, 52812.241 23/03/19,19:41:38,08,08,1, 11.9,1,1, -0.036, 10483.793, 313.529, 52809.825 23/03/19,19:41:38,09,08,1, 11.9,1,1, -0.036, 10480.082, 313.412, 52807.052 23/03/19,19:41:38,10,08,1, 11.9,1,1, -0.036, 10483.105, 313.770, 52813.233 23/03/19,19:41:38,11,08,1, 11.9,1,1, -0.036, 10482.370, 313.138, 52806.748 23/03/19,19:41:38,12,08,1, 11.9,1,1, -0.036, 10479.860, 313.567, 52809.104 23/03/19,19:41:38,13,08,1, 11.9,1,1, -0.036, 10483.618, 313.689, 52811.816 23/03/19,19:41:38,14,08,1, 11.9,1,1, -0.036, 10480.605, 313.327, 52805.679 23/03/19,19:41:38,15,08,1, 11.9,1,1, -0.036, 10481.317, 314.012, 52812.122 23/03/19,19:41:38,16,08,1, 11.9,1,1, -0.036, 10483.831, 313.602, 52809.901 23/03/19,19:41:38,17,08,1, 11.9,1,1, -0.036, 10480.102, 313.417, 52807.003 23/03/19,19:41:38,18,08,1, 11.9,1,1, -0.036, 10483.102, 313.857, 52813.270 23/03/19,19:41:38,19,08,1, 11.9,1,1, -0.036, 10482.440, 313.196, 52806.847 23/03/19,19:41:39,00,08,1, 11.9,1,1, -0.034, 10482.433, 313.196, 52806.847 23/03/19,19:41:39,01,08,1, 11.9,1,1, -0.034, 10480.280, 313.543, 52806.457 23/03/19,19:41:39,02,08,1, 11.9,1,1, -0.034, 10482.608, 314.064, 52813.153 23/03/19,19:41:39,03,08,1, 11.9,1,1, -0.034, 10483.174, 313.434, 52808.028 23/03/19,19:41:39,04,08,1, 11.9,1,1, -0.034, 10479.932, 313.583, 52808.123 23/03/19,19:41:39,05,08,1, 11.9,1,1, -0.034, 10483.414, 313.893, 52812.434 23/03/19,19:41:39,06,08,1, 11.9,1,1, -0.034, 10481.119, 313.376, 52805.750 23/03/19,19:41:39,07,08,1, 11.9,1,1, -0.034, 10480.533, 314.053, 52810.827 23/03/19,19:41:39,08,08,1, 11.9,1,1, -0.034, 10483.791, 313.905, 52810.817 23/03/19,19:41:39,09,08,1, 11.9,1,1, -0.034, 10480.308, 313.621, 52806.446 23/03/19,19:41:39,10,08,1, 11.9,1,1, -0.034, 10482.491, 314.099, 52813.140 23/03/19,19:41:39,11,08,1, 11.9,1,1, -0.034, 10483.257, 313.510, 52808.172 23/03/19,19:41:39,12,08,1, 11.9,1,1, -0.034, 10480.002, 313.651, 52808.083 23/03/19,19:41:39,13,08,1, 11.9,1,1, -0.034, 10483.436, 313.889, 52812.490 23/03/19,19:41:39,14,08,1, 11.9,1,1, -0.034, 10481.192, 313.366, 52805.795 23/03/19,19:41:39,15,08,1, 11.9,1,1, -0.034, 10480.453, 314.033, 52810.668 23/03/19,19:41:39,16,08,1, 11.9,1,1, -0.034, 10483.746, 313.908, 52810.897 23/03/19,19:41:39,17,08,1, 11.9,1,1, -0.034, 10480.314, 313.621, 52806.340 23/03/19,19:41:39,18,08,1, 11.9,1,1, -0.034, 10482.456, 314.161, 52813.119 23/03/19,19:41:39,19,08,1, 11.9,1,1, -0.034, 10483.318, 313.564, 52808.388 23/03/19,19:41:40,00,09,1, 11.8,1,1, -0.033, 10483.317, 313.564, 52808.388 23/03/19,19:41:40,01,09,1, 11.8,1,1, -0.033, 10481.126, 313.718, 52806.158 23/03/19,19:41:40,02,09,1, 11.8,1,1, -0.033, 10481.102, 314.196, 52811.318 23/03/19,19:41:40,03,09,1, 11.8,1,1, -0.033, 10483.893, 313.982, 52810.576 23/03/19,19:41:40,04,09,1, 11.8,1,1, -0.033, 10480.441, 313.636, 52806.827 23/03/19,19:41:40,05,09,1, 11.8,1,1, -0.033, 10482.595, 314.103, 52812.642 23/03/19,19:41:40,06,09,1, 11.8,1,1, -0.033, 10482.692, 313.676, 52807.614 23/03/19,19:41:40,07,09,1, 11.8,1,1, -0.033, 10479.816, 313.752, 52808.257 23/03/19,19:41:40,08,09,1, 11.8,1,1, -0.033, 10483.266, 314.170, 52812.118 23/03/19,19:41:40,09,09,1, 11.8,1,1, -0.033, 10481.092, 313.742, 52806.168 23/03/19,19:41:40,10,09,1, 11.8,1,1, -0.033, 10480.967, 314.193, 52811.117 23/03/19,19:41:40,11,09,1, 11.8,1,1, -0.033, 10483.902, 314.072, 52810.691 23/03/19,19:41:40,12,09,1, 11.8,1,1, -0.033, 10480.502, 313.678, 52806.803 23/03/19,19:41:40,13,09,1, 11.8,1,1, -0.033, 10482.563, 314.075, 52812.594 23/03/19,19:41:40,14,09,1, 11.8,1,1, -0.033, 10482.799, 313.666, 52807.723 23/03/19,19:41:40,15,09,1, 11.8,1,1, -0.033, 10479.802, 313.797, 52808.126 23/03/19,19:41:40,16,09,1, 11.8,1,1, -0.033, 10483.225, 314.166, 52812.108 23/03/19,19:41:40,17,09,1, 11.8,1,1, -0.033, 10481.200, 313.718, 52806.186 23/03/19,19:41:40,18,09,1, 11.8,1,1, -0.033, 10480.841, 314.233, 52811.028 23/03/19,19:41:40,19,09,1, 11.8,1,1, -0.033, 10483.876, 314.112, 52810.796 23/03/19,19:41:41,00,09,1, 11.9,1,1, -0.036, 10483.876, 314.112, 52810.796 23/03/19,19:41:41,01,09,1, 11.9,1,1, -0.036, 10481.972, 313.950, 52807.602 23/03/19,19:41:41,02,09,1, 11.9,1,1, -0.036, 10480.198, 314.213, 52809.879 23/03/19,19:41:41,03,09,1, 11.9,1,1, -0.036, 10483.341, 314.209, 52810.449 23/03/19,19:41:41,04,09,1, 11.9,1,1, -0.036, 10481.352, 314.042, 52807.398 23/03/19,19:41:41,05,09,1, 11.9,1,1, -0.036, 10481.876, 314.204, 52811.292 23/03/19,19:41:41,06,09,1, 11.9,1,1, -0.036, 10483.223, 314.072, 52809.570 23/03/19,19:41:41,07,09,1, 11.9,1,1, -0.036, 10480.690, 313.858, 52807.741 23/03/19,19:41:41,08,09,1, 11.9,1,1, -0.036, 10482.447, 314.099, 52811.374 23/03/19,19:41:41,09,09,1, 11.9,1,1, -0.036, 10481.911, 313.992, 52807.573 23/03/19,19:41:41,10,09,1, 11.9,1,1, -0.036, 10480.532, 314.083, 52809.164 23/03/19,19:41:41,11,09,1, 11.9,1,1, -0.036, 10483.023, 314.281, 52811.055 23/03/19,19:41:41,12,09,1, 11.9,1,1, -0.036, 10481.372, 314.080, 52807.465 23/03/19,19:41:41,13,09,1, 11.9,1,1, -0.036, 10481.801, 314.238, 52811.186 23/03/19,19:41:41,14,09,1, 11.9,1,1, -0.036, 10483.273, 314.076, 52809.710 23/03/19,19:41:41,15,09,1, 11.9,1,1, -0.036, 10480.766, 313.906, 52807.764 23/03/19,19:41:41,16,09,1, 11.9,1,1, -0.036, 10482.398, 314.106, 52811.404 23/03/19,19:41:41,17,09,1, 11.9,1,1, -0.036, 10482.033, 313.961, 52807.678 23/03/19,19:41:41,18,09,1, 11.9,1,1, -0.036, 10480.437, 314.067, 52809.087 23/03/19,19:41:41,19,09,1, 11.9,1,1, -0.036, 10482.975, 314.289, 52811.068 23/03/19,19:41:42,00,08,1, 11.9,1,1, -0.031, 10482.967, 314.289, 52811.068 23/03/19,19:41:42,01,08,1, 11.9,1,1, -0.031, 10482.635, 314.134, 52808.398 23/03/19,19:41:42,02,08,1, 11.9,1,1, -0.031, 10480.332, 314.073, 52808.164 23/03/19,19:41:42,03,08,1, 11.9,1,1, -0.031, 10482.690, 314.390, 52811.298 23/03/19,19:41:42,04,08,1, 11.9,1,1, -0.031, 10481.518, 314.223, 52807.253 23/03/19,19:41:42,05,08,1, 11.9,1,1, -0.031, 10481.076, 314.402, 52810.425 23/03/19,19:41:42,06,08,1, 11.9,1,1, -0.031, 10483.446, 314.425, 52810.688 23/03/19,19:41:42,07,08,1, 11.9,1,1, -0.031, 10481.075, 314.151, 52807.494 23/03/19,19:41:42,08,08,1, 11.9,1,1, -0.031, 10482.180, 314.310, 52811.549 23/03/19,19:41:42,09,08,1, 11.9,1,1, -0.031, 10482.685, 314.156, 52808.436 23/03/19,19:41:42,10,08,1, 11.9,1,1, -0.031, 10480.311, 314.101, 52808.068 23/03/19,19:41:42,11,08,1, 11.9,1,1, -0.031, 10482.638, 314.396, 52811.264 23/03/19,19:41:42,12,08,1, 11.9,1,1, -0.031, 10481.560, 314.258, 52807.212 23/03/19,19:41:42,13,08,1, 11.9,1,1, -0.031, 10480.991, 314.450, 52810.311 23/03/19,19:41:42,14,08,1, 11.9,1,1, -0.031, 10483.442, 314.394, 52810.735 23/03/19,19:41:42,15,08,1, 11.9,1,1, -0.031, 10481.064, 314.148, 52807.453 23/03/19,19:41:42,16,08,1, 11.9,1,1, -0.031, 10482.198, 314.295, 52811.621 23/03/19,19:41:42,17,08,1, 11.9,1,1, -0.031, 10482.767, 314.167, 52808.520 23/03/19,19:41:42,18,08,1, 11.9,1,1, -0.031, 10480.324, 314.111, 52808.011 23/03/19,19:41:42,19,08,1, 11.9,1,1, -0.031, 10482.676, 314.416, 52811.355 23/03/19,19:41:43,00,08,1, 11.9,1,1, -0.035, 10482.675, 314.416, 52811.355 23/03/19,19:41:43,01,08,1, 11.9,1,1, -0.035, 10483.470, 314.290, 52808.953 23/03/19,19:41:43,02,08,1, 11.9,1,1, -0.035, 10480.033, 314.216, 52807.446 23/03/19,19:41:43,03,08,1, 11.9,1,1, -0.035, 10482.981, 314.613, 52812.317 23/03/19,19:41:43,04,08,1, 11.9,1,1, -0.035, 10481.736, 314.173, 52806.432 23/03/19,19:41:43,05,08,1, 11.9,1,1, -0.035, 10480.320, 314.546, 52809.756 23/03/19,19:41:43,06,08,1, 11.9,1,1, -0.035, 10483.649, 314.670, 52811.375 23/03/19,19:41:43,07,08,1, 11.9,1,1, -0.035, 10480.797, 314.300, 52806.427 23/03/19,19:41:43,08,08,1, 11.9,1,1, -0.035, 10482.004, 314.725, 52812.338 23/03/19,19:41:43,09,08,1, 11.9,1,1, -0.035, 10483.538, 314.366, 52809.166 23/03/19,19:41:43,10,08,1, 11.9,1,1, -0.035, 10480.136, 314.218, 52807.362 23/03/19,19:41:43,11,08,1, 11.9,1,1, -0.035, 10482.936, 314.628, 52812.365 23/03/19,19:41:43,12,08,1, 11.9,1,1, -0.035, 10481.792, 314.173, 52806.510 23/03/19,19:41:43,13,08,1, 11.9,1,1, -0.035, 10480.144, 314.602, 52809.582 23/03/19,19:41:43,14,08,1, 11.9,1,1, -0.035, 10483.621, 314.745, 52811.387 23/03/19,19:41:43,15,08,1, 11.9,1,1, -0.035, 10480.792, 314.367, 52806.372 23/03/19,19:41:43,16,08,1, 11.9,1,1, -0.035, 10481.934, 314.801, 52812.197 23/03/19,19:41:43,17,08,1, 11.9,1,1, -0.035, 10483.633, 314.371, 52809.231 23/03/19,19:41:43,18,08,1, 11.9,1,1, -0.035, 10480.132, 314.257, 52807.313 23/03/19,19:41:43,19,08,1, 11.9,1,1, -0.035, 10482.934, 314.619, 52812.349 23/03/19,19:41:44,00,07,1, 11.9,1,1, -0.032, 10482.934, 314.619, 52812.349 23/03/19,19:41:44,01,07,1, 11.9,1,1, -0.032, 10483.967, 314.742, 52810.441 23/03/19,19:41:44,02,07,1, 11.9,1,1, -0.032, 10480.448, 314.422, 52806.684 23/03/19,19:41:44,03,07,1, 11.9,1,1, -0.032, 10482.671, 314.805, 52812.590 23/03/19,19:41:44,04,07,1, 11.9,1,1, -0.032, 10482.662, 314.404, 52807.423 23/03/19,19:41:44,05,07,1, 11.9,1,1, -0.032, 10479.809, 314.536, 52808.165 23/03/19,19:41:44,06,07,1, 11.9,1,1, -0.032, 10483.342, 314.922, 52811.973 23/03/19,19:41:44,07,07,1, 11.9,1,1, -0.032, 10481.064, 314.470, 52806.051 23/03/19,19:41:44,08,07,1, 11.9,1,1, -0.032, 10481.037, 314.937, 52811.240 23/03/19,19:41:44,09,07,1, 11.9,1,1, -0.032, 10483.965, 314.818, 52810.566 23/03/19,19:41:44,10,07,1, 11.9,1,1, -0.032, 10480.442, 314.439, 52806.696 23/03/19,19:41:44,11,07,1, 11.9,1,1, -0.032, 10482.592, 314.829, 52812.652 23/03/19,19:41:44,12,07,1, 11.9,1,1, -0.032, 10482.798, 314.432, 52807.611 23/03/19,19:41:44,13,07,1, 11.9,1,1, -0.032, 10479.777, 314.518, 52808.137 23/03/19,19:41:44,14,07,1, 11.9,1,1, -0.032, 10483.290, 314.931, 52812.099 23/03/19,19:41:44,15,07,1, 11.9,1,1, -0.032, 10481.203, 314.497, 52806.078 23/03/19,19:41:44,16,07,1, 11.9,1,1, -0.032, 10480.923, 314.968, 52811.070 23/03/19,19:41:44,17,07,1, 11.9,1,1, -0.032, 10483.924, 314.802, 52810.625 23/03/19,19:41:44,18,07,1, 11.9,1,1, -0.032, 10480.527, 314.453, 52806.688 23/03/19,19:41:44,19,07,1, 11.9,1,1, -0.032, 10482.529, 314.869, 52812.617 23/03/19,19:41:45,00,08,1, 11.9,1,1, -0.034, 10482.525, 314.869, 52812.617 23/03/19,19:41:45,01,08,1, 11.9,1,1, -0.034, 10483.657, 315.028, 52811.229 23/03/19,19:41:45,02,08,1, 11.9,1,1, -0.034, 10480.768, 314.612, 52806.406 23/03/19,19:41:45,03,08,1, 11.9,1,1, -0.034, 10482.059, 315.064, 52812.277 23/03/19,19:41:45,04,08,1, 11.9,1,1, -0.034, 10483.444, 314.693, 52808.889 23/03/19,19:41:45,05,08,1, 11.9,1,1, -0.034, 10480.053, 314.555, 52807.329 23/03/19,19:41:45,06,08,1, 11.9,1,1, -0.034, 10482.959, 314.992, 52812.239 23/03/19,19:41:45,07,08,1, 11.9,1,1, -0.034, 10481.696, 314.547, 52806.392 23/03/19,19:41:45,08,08,1, 11.9,1,1, -0.034, 10480.260, 314.949, 52809.682 23/03/19,19:41:45,09,08,1, 11.9,1,1, -0.034, 10483.631, 315.029, 52811.254 23/03/19,19:41:45,10,08,1, 11.9,1,1, -0.034, 10480.785, 314.686, 52806.417 23/03/19,19:41:45,11,08,1, 11.9,1,1, -0.034, 10481.940, 315.082, 52812.162 23/03/19,19:41:45,12,08,1, 11.9,1,1, -0.034, 10483.493, 314.747, 52809.087 23/03/19,19:41:45,13,08,1, 11.9,1,1, -0.034, 10480.086, 314.616, 52807.398 23/03/19,19:41:45,14,08,1, 11.9,1,1, -0.034, 10482.902, 314.983, 52812.293 23/03/19,19:41:45,15,08,1, 11.9,1,1, -0.034, 10481.793, 314.610, 52806.514 23/03/19,19:41:45,16,08,1, 11.9,1,1, -0.034, 10480.206, 314.943, 52809.609 23/03/19,19:41:45,17,08,1, 11.9,1,1, -0.034, 10483.584, 315.115, 52811.385 23/03/19,19:41:45,18,08,1, 11.9,1,1, -0.034, 10480.857, 314.735, 52806.376 23/03/19,19:41:45,19,08,1, 11.9,1,1, -0.034, 10481.921, 315.117, 52812.164 23/03/19,19:41:46,00,08,1, 11.9,1,1, -0.033, 10481.915, 315.117, 52812.164 23/03/19,19:41:46,01,08,1, 11.9,1,1, -0.033, 10483.346, 315.201, 52811.817 23/03/19,19:41:46,02,08,1, 11.9,1,1, -0.033, 10481.057, 314.824, 52806.115 23/03/19,19:41:46,03,08,1, 11.9,1,1, -0.033, 10481.164, 315.275, 52811.333 23/03/19,19:41:46,04,08,1, 11.9,1,1, -0.033, 10483.897, 315.125, 52810.332 23/03/19,19:41:46,05,08,1, 11.9,1,1, -0.033, 10480.421, 314.793, 52806.731 23/03/19,19:41:46,06,08,1, 11.9,1,1, -0.033, 10482.661, 315.161, 52812.537 23/03/19,19:41:46,07,08,1, 11.9,1,1, -0.033, 10482.602, 314.709, 52807.342 23/03/19,19:41:46,08,08,1, 11.9,1,1, -0.033, 10479.804, 314.940, 52808.234 23/03/19,19:41:46,09,08,1, 11.9,1,1, -0.033, 10483.308, 315.206, 52811.854 23/03/19,19:41:46,10,08,1, 11.9,1,1, -0.033, 10481.131, 314.845, 52806.050 23/03/19,19:41:46,11,08,1, 11.9,1,1, -0.033, 10481.057, 315.270, 52811.146 23/03/19,19:41:46,12,08,1, 11.9,1,1, -0.033, 10483.939, 315.169, 52810.428 23/03/19,19:41:46,13,08,1, 11.9,1,1, -0.033, 10480.466, 314.798, 52806.733 23/03/19,19:41:46,14,08,1, 11.9,1,1, -0.033, 10482.628, 315.220, 52812.585 23/03/19,19:41:46,15,08,1, 11.9,1,1, -0.033, 10482.730, 314.793, 52807.462 23/03/19,19:41:46,16,08,1, 11.9,1,1, -0.033, 10479.836, 314.913, 52808.131 23/03/19,19:41:46,17,08,1, 11.9,1,1, -0.033, 10483.302, 315.249, 52811.983 23/03/19,19:41:46,18,08,1, 11.9,1,1, -0.033, 10481.161, 314.863, 52806.023 23/03/19,19:41:46,19,08,1, 11.9,1,1, -0.033, 10480.991, 315.321, 52811.104 23/03/19,19:41:47,00,08,1, 11.9,1,1, -0.033, 10480.989, 315.321, 52811.104 23/03/19,19:41:47,01,08,1, 11.9,1,1, -0.033, 10482.402, 315.188, 52811.153 23/03/19,19:41:47,02,08,1, 11.9,1,1, -0.033, 10481.841, 315.104, 52807.422 23/03/19,19:41:47,03,08,1, 11.9,1,1, -0.033, 10480.646, 315.231, 52809.388 23/03/19,19:41:47,04,08,1, 11.9,1,1, -0.033, 10483.169, 315.420, 52810.895 23/03/19,19:41:47,05,08,1, 11.9,1,1, -0.033, 10481.401, 315.184, 52807.447 23/03/19,19:41:47,06,08,1, 11.9,1,1, -0.033, 10481.926, 315.224, 52811.229 23/03/19,19:41:47,07,08,1, 11.9,1,1, -0.033, 10483.202, 315.135, 52809.237 23/03/19,19:41:47,08,08,1, 11.9,1,1, -0.033, 10480.663, 315.020, 52807.669 23/03/19,19:41:47,09,08,1, 11.9,1,1, -0.033, 10482.424, 315.232, 52811.262 23/03/19,19:41:47,10,08,1, 11.9,1,1, -0.033, 10481.916, 315.104, 52807.391 23/03/19,19:41:47,11,08,1, 11.9,1,1, -0.033, 10480.614, 315.247, 52809.269 23/03/19,19:41:47,12,08,1, 11.9,1,1, -0.033, 10483.133, 315.450, 52810.928 23/03/19,19:41:47,13,08,1, 11.9,1,1, -0.033, 10481.367, 315.156, 52807.363 23/03/19,19:41:47,14,08,1, 11.9,1,1, -0.033, 10481.907, 315.289, 52811.086 23/03/19,19:41:47,15,08,1, 11.9,1,1, -0.033, 10483.259, 315.162, 52809.354 23/03/19,19:41:47,16,08,1, 11.9,1,1, -0.033, 10480.750, 315.019, 52807.660 23/03/19,19:41:47,17,08,1, 11.9,1,1, -0.033, 10482.429, 315.214, 52811.217 23/03/19,19:41:47,18,08,1, 11.9,1,1, -0.033, 10481.952, 315.113, 52807.491 23/03/19,19:41:47,19,08,1, 11.9,1,1, -0.033, 10480.619, 315.255, 52809.143 23/03/19,19:41:48,00,08,1, 11.9,1,1, -0.034, 10480.614, 315.255, 52809.143 23/03/19,19:41:48,01,08,1, 11.9,1,1, -0.034, 10482.378, 315.352, 52811.524 23/03/19,19:41:48,02,08,1, 11.9,1,1, -0.034, 10482.470, 315.176, 52807.958 23/03/19,19:41:48,03,08,1, 11.9,1,1, -0.034, 10480.332, 315.206, 52808.338 23/03/19,19:41:48,04,08,1, 11.9,1,1, -0.034, 10482.864, 315.509, 52811.222 23/03/19,19:41:48,05,08,1, 11.9,1,1, -0.034, 10481.497, 315.325, 52807.082 23/03/19,19:41:48,06,08,1, 11.9,1,1, -0.034, 10481.347, 315.513, 52810.586 23/03/19,19:41:48,07,08,1, 11.9,1,1, -0.034, 10483.490, 315.464, 52810.286 23/03/19,19:41:48,08,08,1, 11.9,1,1, -0.034, 10481.015, 315.170, 52807.315 23/03/19,19:41:48,09,08,1, 11.9,1,1, -0.034, 10482.360, 315.375, 52811.531 23/03/19,19:41:48,10,08,1, 11.9,1,1, -0.034, 10482.525, 315.174, 52808.025 23/03/19,19:41:48,11,08,1, 11.9,1,1, -0.034, 10480.358, 315.252, 52808.246 23/03/19,19:41:48,12,08,1, 11.9,1,1, -0.034, 10482.826, 315.584, 52811.213 23/03/19,19:41:48,13,08,1, 11.9,1,1, -0.034, 10481.523, 315.330, 52807.093 23/03/19,19:41:48,14,08,1, 11.9,1,1, -0.034, 10481.261, 315.496, 52810.536 23/03/19,19:41:48,15,08,1, 11.9,1,1, -0.034, 10483.545, 315.491, 52810.413 23/03/19,19:41:48,16,08,1, 11.9,1,1, -0.034, 10481.084, 315.202, 52807.397 23/03/19,19:41:48,17,08,1, 11.9,1,1, -0.034, 10482.315, 315.371, 52811.466 23/03/19,19:41:48,18,08,1, 11.9,1,1, -0.034, 10482.569, 315.227, 52808.076 23/03/19,19:41:48,19,08,1, 11.9,1,1, -0.034, 10480.322, 315.212, 52808.116 23/03/19,19:41:49,00,08,1, 11.9,1,1, -0.031, 10480.322, 315.212, 52808.116 23/03/19,19:41:49,01,08,1, 11.9,1,1, -0.031, 10482.091, 315.565, 52811.303 23/03/19,19:41:49,02,08,1, 11.9,1,1, -0.031, 10483.025, 315.426, 52808.918 23/03/19,19:41:49,03,08,1, 11.9,1,1, -0.031, 10480.542, 315.307, 52807.845 23/03/19,19:41:49,04,08,1, 11.9,1,1, -0.031, 10482.527, 315.605, 52811.199 23/03/19,19:41:49,05,08,1, 11.9,1,1, -0.031, 10481.759, 315.438, 52807.289 23/03/19,19:41:49,06,08,1, 11.9,1,1, -0.031, 10480.750, 315.627, 52809.584 23/03/19,19:41:49,07,08,1, 11.9,1,1, -0.031, 10483.278, 315.777, 52810.790 23/03/19,19:41:49,08,08,1, 11.9,1,1, -0.031, 10481.276, 315.423, 52807.402 23/03/19,19:41:49,09,08,1, 11.9,1,1, -0.031, 10482.054, 315.586, 52811.325 23/03/19,19:41:49,10,08,1, 11.9,1,1, -0.031, 10483.058, 315.429, 52809.073 23/03/19,19:41:49,11,08,1, 11.9,1,1, -0.031, 10480.568, 315.341, 52807.738 23/03/19,19:41:49,12,08,1, 11.9,1,1, -0.031, 10482.514, 315.607, 52811.195 23/03/19,19:41:49,13,08,1, 11.9,1,1, -0.031, 10481.721, 315.440, 52807.339 23/03/19,19:41:49,14,08,1, 11.9,1,1, -0.031, 10480.710, 315.613, 52809.538 23/03/19,19:41:49,15,08,1, 11.9,1,1, -0.031, 10483.209, 315.748, 52810.775 23/03/19,19:41:49,16,08,1, 11.9,1,1, -0.031, 10481.293, 315.496, 52807.436 23/03/19,19:41:49,17,08,1, 11.9,1,1, -0.031, 10482.055, 315.640, 52811.312 23/03/19,19:41:49,18,08,1, 11.9,1,1, -0.031, 10483.091, 315.470, 52809.075 23/03/19,19:41:49,19,08,1, 11.9,1,1, -0.031, 10480.643, 315.348, 52807.779 23/03/19,19:41:50,00,08,1, 11.9,1,1, -0.033, 10480.639, 315.348, 52807.779 23/03/19,19:41:50,01,08,1, 11.9,1,1, -0.033, 10481.564, 315.789, 52810.960 23/03/19,19:41:50,02,08,1, 11.9,1,1, -0.033, 10483.387, 315.675, 52809.932 23/03/19,19:41:50,03,08,1, 11.9,1,1, -0.033, 10480.761, 315.400, 52807.420 23/03/19,19:41:50,04,08,1, 11.9,1,1, -0.033, 10482.310, 315.689, 52811.424 23/03/19,19:41:50,05,08,1, 11.9,1,1, -0.033, 10482.152, 315.532, 52807.705 23/03/19,19:41:50,06,08,1, 11.9,1,1, -0.033, 10480.292, 315.588, 52808.605 23/03/19,19:41:50,07,08,1, 11.9,1,1, -0.033, 10482.922, 315.864, 52811.077 23/03/19,19:41:50,08,08,1, 11.9,1,1, -0.033, 10481.392, 315.588, 52807.176 23/03/19,19:41:50,09,08,1, 11.9,1,1, -0.033, 10481.473, 315.846, 52810.933 23/03/19,19:41:50,10,08,1, 11.9,1,1, -0.033, 10483.402, 315.728, 52809.961 23/03/19,19:41:50,11,08,1, 11.9,1,1, -0.033, 10480.782, 315.480, 52807.399 23/03/19,19:41:50,12,08,1, 11.9,1,1, -0.033, 10482.367, 315.684, 52811.418 23/03/19,19:41:50,13,08,1, 11.9,1,1, -0.033, 10482.208, 315.535, 52807.673 23/03/19,19:41:50,14,08,1, 11.9,1,1, -0.033, 10480.278, 315.572, 52808.497 23/03/19,19:41:50,15,08,1, 11.9,1,1, -0.033, 10482.852, 315.850, 52811.089 23/03/19,19:41:50,16,08,1, 11.9,1,1, -0.033, 10481.386, 315.657, 52807.149 23/03/19,19:41:50,17,08,1, 11.9,1,1, -0.033, 10481.427, 315.806, 52810.817 23/03/19,19:41:50,18,08,1, 11.9,1,1, -0.033, 10483.390, 315.798, 52810.048 23/03/19,19:41:50,19,08,1, 11.9,1,1, -0.033, 10480.812, 315.479, 52807.446 23/03/19,19:41:51,00,08,1, 11.9,1,1, -0.034, 10480.806, 315.479, 52807.446 23/03/19,19:41:51,01,08,1, 11.9,1,1, -0.034, 10481.330, 315.947, 52810.360 23/03/19,19:41:51,02,08,1, 11.9,1,1, -0.034, 10482.929, 315.882, 52809.966 23/03/19,19:41:51,03,08,1, 11.9,1,1, -0.034, 10481.153, 315.752, 52808.064 23/03/19,19:41:51,04,08,1, 11.9,1,1, -0.034, 10482.283, 315.761, 52811.071 23/03/19,19:41:51,05,08,1, 11.9,1,1, -0.034, 10482.273, 315.682, 52808.235 23/03/19,19:41:51,06,08,1, 11.9,1,1, -0.034, 10480.614, 315.674, 52808.534 23/03/19,19:41:51,07,08,1, 11.9,1,1, -0.034, 10482.374, 315.806, 52810.441 23/03/19,19:41:51,08,08,1, 11.9,1,1, -0.034, 10481.315, 315.833, 52807.449 23/03/19,19:41:51,09,08,1, 11.9,1,1, -0.034, 10481.255, 315.978, 52810.300 23/03/19,19:41:51,10,08,1, 11.9,1,1, -0.034, 10482.919, 315.863, 52809.969 23/03/19,19:41:51,11,08,1, 11.9,1,1, -0.034, 10481.187, 315.811, 52808.055 23/03/19,19:41:51,12,08,1, 11.9,1,1, -0.034, 10482.204, 315.743, 52810.991 23/03/19,19:41:51,13,08,1, 11.9,1,1, -0.034, 10482.289, 315.688, 52808.285 23/03/19,19:41:51,14,08,1, 11.9,1,1, -0.034, 10480.631, 315.690, 52808.488 23/03/19,19:41:51,15,08,1, 11.9,1,1, -0.034, 10482.339, 315.814, 52810.437 23/03/19,19:41:51,16,08,1, 11.9,1,1, -0.034, 10481.264, 315.834, 52807.494 23/03/19,19:41:51,17,08,1, 11.9,1,1, -0.034, 10481.236, 315.902, 52810.148 23/03/19,19:41:51,18,08,1, 11.9,1,1, -0.034, 10482.896, 315.911, 52810.073 23/03/19,19:41:51,19,08,1, 11.9,1,1, -0.034, 10481.212, 315.783, 52808.009 23/03/19,19:41:52,00,08,1, 11.9,1,1, -0.032, 10481.206, 315.783, 52808.009 23/03/19,19:41:52,01,08,1, 11.9,1,1, -0.032, 10481.134, 316.037, 52809.933 23/03/19,19:41:52,02,08,1, 11.9,1,1, -0.032, 10482.532, 316.002, 52809.782 23/03/19,19:41:52,03,08,1, 11.9,1,1, -0.032, 10481.192, 316.063, 52808.316 23/03/19,19:41:52,04,08,1, 11.9,1,1, -0.032, 10482.180, 315.922, 52810.916 23/03/19,19:41:52,05,08,1, 11.9,1,1, -0.032, 10482.336, 315.776, 52808.587 23/03/19,19:41:52,06,08,1, 11.9,1,1, -0.032, 10480.866, 315.852, 52808.672 23/03/19,19:41:52,07,08,1, 11.9,1,1, -0.032, 10482.181, 315.776, 52810.173 23/03/19,19:41:52,08,08,1, 11.9,1,1, -0.032, 10481.219, 315.888, 52807.606 23/03/19,19:41:52,09,08,1, 11.9,1,1, -0.032, 10481.087, 316.056, 52809.889 23/03/19,19:41:52,10,08,1, 11.9,1,1, -0.032, 10482.489, 315.964, 52809.786 23/03/19,19:41:52,11,08,1, 11.9,1,1, -0.032, 10481.216, 316.054, 52808.313 23/03/19,19:41:52,12,08,1, 11.9,1,1, -0.032, 10482.177, 315.973, 52810.895 23/03/19,19:41:52,13,08,1, 11.9,1,1, -0.032, 10482.342, 315.841, 52808.644 23/03/19,19:41:52,14,08,1, 11.9,1,1, -0.032, 10480.908, 315.875, 52808.668 23/03/19,19:41:52,15,08,1, 11.9,1,1, -0.032, 10482.201, 315.794, 52810.194 23/03/19,19:41:52,16,08,1, 11.9,1,1, -0.032, 10481.246, 315.936, 52807.591 23/03/19,19:41:52,17,08,1, 11.9,1,1, -0.032, 10481.021, 316.028, 52809.837 23/03/19,19:41:52,18,08,1, 11.9,1,1, -0.032, 10482.503, 315.992, 52809.859 23/03/19,19:41:52,19,08,1, 11.9,1,1, -0.032, 10481.194, 316.073, 52808.301 23/03/19,19:41:53,00,08,1, 11.8,1,1, -0.033, 10481.189, 316.073, 52808.301 23/03/19,19:41:53,01,08,1, 11.8,1,1, -0.033, 10481.089, 316.284, 52810.529 23/03/19,19:41:53,02,08,1, 11.8,1,1, -0.033, 10482.407, 315.996, 52809.138 23/03/19,19:41:53,03,08,1, 11.8,1,1, -0.033, 10480.473, 316.243, 52807.845 23/03/19,19:41:53,04,08,1, 11.8,1,1, -0.033, 10482.389, 316.266, 52811.712 23/03/19,19:41:53,05,08,1, 11.8,1,1, -0.033, 10482.151, 315.840, 52807.971 23/03/19,19:41:53,06,08,1, 11.8,1,1, -0.033, 10480.798, 316.170, 52809.320 23/03/19,19:41:53,07,08,1, 11.8,1,1, -0.033, 10482.655, 315.964, 52810.552 23/03/19,19:41:53,08,08,1, 11.8,1,1, -0.033, 10480.790, 315.896, 52806.705 23/03/19,19:41:53,09,08,1, 11.8,1,1, -0.033, 10481.005, 316.324, 52810.427 23/03/19,19:41:53,10,08,1, 11.8,1,1, -0.033, 10482.387, 316.010, 52809.107 23/03/19,19:41:53,11,08,1, 11.8,1,1, -0.033, 10480.445, 316.219, 52807.774 23/03/19,19:41:53,12,08,1, 11.8,1,1, -0.033, 10482.337, 316.281, 52811.633 23/03/19,19:41:53,13,08,1, 11.8,1,1, -0.033, 10482.156, 315.891, 52807.971 23/03/19,19:41:53,14,08,1, 11.8,1,1, -0.033, 10480.742, 316.147, 52809.227 23/03/19,19:41:53,15,08,1, 11.8,1,1, -0.033, 10482.703, 315.958, 52810.647 23/03/19,19:41:53,16,08,1, 11.8,1,1, -0.033, 10480.807, 315.905, 52806.852 23/03/19,19:41:53,17,08,1, 11.8,1,1, -0.033, 10480.975, 316.295, 52810.443 23/03/19,19:41:53,18,08,1, 11.8,1,1, -0.033, 10482.375, 316.047, 52809.229 23/03/19,19:41:53,19,08,1, 11.8,1,1, -0.033, 10480.413, 316.229, 52807.908 23/03/19,19:41:54,00,08,1, 11.8,1,1, -0.034, 10480.413, 316.229, 52807.908 23/03/19,19:41:54,01,08,1, 11.8,1,1, -0.034, 10481.007, 316.382, 52810.430 23/03/19,19:41:54,02,08,1, 11.8,1,1, -0.034, 10482.248, 316.080, 52808.928 23/03/19,19:41:54,03,08,1, 11.8,1,1, -0.034, 10480.176, 316.335, 52807.647 23/03/19,19:41:54,04,08,1, 11.8,1,1, -0.034, 10482.163, 316.525, 52811.584 23/03/19,19:41:54,05,08,1, 11.8,1,1, -0.034, 10481.955, 316.040, 52807.911 23/03/19,19:41:54,06,08,1, 11.8,1,1, -0.034, 10480.750, 316.404, 52809.408 23/03/19,19:41:54,07,08,1, 11.8,1,1, -0.034, 10482.781, 316.116, 52810.768 23/03/19,19:41:54,08,08,1, 11.8,1,1, -0.034, 10480.802, 315.955, 52806.775 23/03/19,19:41:54,09,08,1, 11.8,1,1, -0.034, 10480.975, 316.402, 52810.429 23/03/19,19:41:54,10,08,1, 11.8,1,1, -0.034, 10482.194, 316.066, 52808.899 23/03/19,19:41:54,11,08,1, 11.8,1,1, -0.034, 10480.163, 316.350, 52807.629 23/03/19,19:41:54,12,08,1, 11.8,1,1, -0.034, 10482.123, 316.528, 52811.611 23/03/19,19:41:54,13,08,1, 11.8,1,1, -0.034, 10481.996, 316.070, 52807.985 23/03/19,19:41:54,14,08,1, 11.8,1,1, -0.034, 10480.768, 316.416, 52809.397 23/03/19,19:41:54,15,08,1, 11.8,1,1, -0.034, 10482.768, 316.145, 52810.838 23/03/19,19:41:54,16,08,1, 11.8,1,1, -0.034, 10480.792, 315.980, 52806.800 23/03/19,19:41:54,17,08,1, 11.8,1,1, -0.034, 10480.908, 316.444, 52810.422 23/03/19,19:41:54,18,08,1, 11.8,1,1, -0.034, 10482.166, 316.043, 52809.068 23/03/19,19:41:54,19,08,1, 11.8,1,1, -0.034, 10480.125, 316.398, 52807.604 23/03/19,19:41:55,00,08,1, 11.9,1,1, -0.036, 10480.121, 316.398, 52807.604 23/03/19,19:41:55,01,08,1, 11.9,1,1, -0.036, 10480.813, 316.482, 52810.244 23/03/19,19:41:55,02,08,1, 11.9,1,1, -0.036, 10482.114, 316.084, 52809.104 23/03/19,19:41:55,03,08,1, 11.9,1,1, -0.036, 10480.055, 316.360, 52807.360 23/03/19,19:41:55,04,08,1, 11.9,1,1, -0.036, 10481.740, 316.652, 52811.385 23/03/19,19:41:55,05,08,1, 11.9,1,1, -0.036, 10481.807, 316.206, 52808.100 23/03/19,19:41:55,06,08,1, 11.9,1,1, -0.036, 10480.540, 316.608, 52809.263 23/03/19,19:41:55,07,08,1, 11.9,1,1, -0.036, 10482.699, 316.307, 52811.049 23/03/19,19:41:55,08,08,1, 11.9,1,1, -0.036, 10480.927, 316.081, 52806.982 23/03/19,19:41:55,09,08,1, 11.9,1,1, -0.036, 10480.834, 316.531, 52810.257 23/03/19,19:41:55,10,08,1, 11.9,1,1, -0.036, 10482.104, 316.075, 52809.120 23/03/19,19:41:55,11,08,1, 11.9,1,1, -0.036, 10480.043, 316.370, 52807.284 23/03/19,19:41:55,12,08,1, 11.9,1,1, -0.036, 10481.698, 316.645, 52811.306 23/03/19,19:41:55,13,08,1, 11.9,1,1, -0.036, 10481.844, 316.169, 52808.106 23/03/19,19:41:55,14,08,1, 11.9,1,1, -0.036, 10480.558, 316.605, 52809.179 23/03/19,19:41:55,15,08,1, 11.9,1,1, -0.036, 10482.639, 316.358, 52811.026 23/03/19,19:41:55,16,08,1, 11.9,1,1, -0.036, 10481.015, 316.086, 52806.990 23/03/19,19:41:55,17,08,1, 11.9,1,1, -0.036, 10480.839, 316.506, 52810.219 23/03/19,19:41:55,18,08,1, 11.9,1,1, -0.036, 10482.143, 316.123, 52809.137 23/03/19,19:41:55,19,08,1, 11.9,1,1, -0.036, 10479.999, 316.398, 52807.268 23/03/19,19:41:56,00,08,1, 11.9,1,1, -0.032, 10479.996, 316.398, 52807.268 23/03/19,19:41:56,01,08,1, 11.9,1,1, -0.032, 10480.535, 316.527, 52809.930 23/03/19,19:41:56,02,08,1, 11.9,1,1, -0.032, 10482.108, 316.188, 52809.581 23/03/19,19:41:56,03,08,1, 11.9,1,1, -0.032, 10479.877, 316.356, 52806.937 23/03/19,19:41:56,04,08,1, 11.9,1,1, -0.032, 10481.121, 316.688, 52811.044 23/03/19,19:41:56,05,08,1, 11.9,1,1, -0.032, 10481.760, 316.285, 52808.330 23/03/19,19:41:56,06,08,1, 11.9,1,1, -0.032, 10480.139, 316.628, 52808.685 23/03/19,19:41:56,07,08,1, 11.9,1,1, -0.032, 10482.373, 316.515, 52811.411 23/03/19,19:41:56,08,08,1, 11.9,1,1, -0.032, 10481.172, 316.165, 52807.272 23/03/19,19:41:56,09,08,1, 11.9,1,1, -0.032, 10480.530, 316.606, 52809.924 23/03/19,19:41:56,10,08,1, 11.9,1,1, -0.032, 10482.095, 316.198, 52809.613 23/03/19,19:41:56,11,08,1, 11.9,1,1, -0.032, 10479.901, 316.329, 52806.828 23/03/19,19:41:56,12,08,1, 11.9,1,1, -0.032, 10481.088, 316.706, 52810.979 23/03/19,19:41:56,13,08,1, 11.9,1,1, -0.032, 10481.758, 316.297, 52808.401 23/03/19,19:41:56,14,08,1, 11.9,1,1, -0.032, 10480.173, 316.669, 52808.575 23/03/19,19:41:56,15,08,1, 11.9,1,1, -0.032, 10482.332, 316.516, 52811.440 23/03/19,19:41:56,16,08,1, 11.9,1,1, -0.032, 10481.142, 316.125, 52807.277 23/03/19,19:41:56,17,08,1, 11.9,1,1, -0.032, 10480.456, 316.602, 52809.887 23/03/19,19:41:56,18,08,1, 11.9,1,1, -0.032, 10482.039, 316.240, 52809.653 23/03/19,19:41:56,19,08,1, 11.9,1,1, -0.032, 10479.872, 316.364, 52806.783 23/03/19,19:41:57,00,08,1, 11.8,1,1, -0.032, 10479.871, 316.364, 52806.783 23/03/19,19:41:57,01,08,1, 11.8,1,1, -0.032, 10479.778, 316.658, 52809.428 23/03/19,19:41:57,02,08,1, 11.8,1,1, -0.032, 10482.560, 316.503, 52810.798 23/03/19,19:41:57,03,08,1, 11.8,1,1, -0.032, 10479.690, 316.229, 52805.741 23/03/19,19:41:57,04,08,1, 11.8,1,1, -0.032, 10480.470, 316.854, 52811.299 23/03/19,19:41:57,05,08,1, 11.8,1,1, -0.032, 10482.123, 316.410, 52808.807 23/03/19,19:41:57,06,08,1, 11.8,1,1, -0.032, 10479.302, 316.636, 52807.289 23/03/19,19:41:57,07,08,1, 11.8,1,1, -0.032, 10482.200, 316.863, 52812.457 23/03/19,19:41:57,08,08,1, 11.8,1,1, -0.032, 10481.159, 316.249, 52807.092 23/03/19,19:41:57,09,08,1, 11.8,1,1, -0.032, 10480.150, 316.764, 52809.773 23/03/19,19:41:57,10,08,1, 11.8,1,1, -0.032, 10482.136, 316.430, 52810.151 23/03/19,19:41:57,11,08,1, 11.8,1,1, -0.032, 10479.944, 316.394, 52806.799 23/03/19,19:41:57,12,08,1, 11.8,1,1, -0.032, 10480.779, 316.798, 52810.915 23/03/19,19:41:57,13,08,1, 11.8,1,1, -0.032, 10481.623, 316.358, 52808.490 23/03/19,19:41:57,14,08,1, 11.8,1,1, -0.032, 10479.736, 316.753, 52808.127 23/03/19,19:41:57,15,08,1, 11.8,1,1, -0.032, 10481.890, 316.737, 52811.429 23/03/19,19:41:57,16,08,1, 11.8,1,1, -0.032, 10481.036, 316.342, 52807.365 23/03/19,19:41:57,17,08,1, 11.8,1,1, -0.032, 10480.243, 316.783, 52809.793 23/03/19,19:41:57,18,08,1, 11.8,1,1, -0.032, 10482.026, 316.414, 52810.102 23/03/19,19:41:57,19,08,1, 11.8,1,1, -0.032, 10479.950, 316.414, 52806.858 23/03/19,19:41:58,00,08,1, 11.9,1,1, -0.034, 10479.946, 316.414, 52806.858 23/03/19,19:41:58,01,08,1, 11.9,1,1, -0.034, 10479.953, 316.878, 52809.460 23/03/19,19:41:58,02,08,1, 11.9,1,1, -0.034, 10481.891, 316.596, 52810.390 23/03/19,19:41:58,03,08,1, 11.9,1,1, -0.034, 10479.981, 316.471, 52806.756 23/03/19,19:41:58,04,08,1, 11.9,1,1, -0.034, 10480.458, 316.948, 52810.642 23/03/19,19:41:58,05,08,1, 11.9,1,1, -0.034, 10481.503, 316.479, 52808.726 23/03/19,19:41:58,06,08,1, 11.9,1,1, -0.034, 10479.475, 316.841, 52807.722 23/03/19,19:41:58,07,08,1, 11.9,1,1, -0.034, 10481.526, 316.904, 52811.427 23/03/19,19:41:58,08,08,1, 11.9,1,1, -0.034, 10480.995, 316.464, 52807.552 23/03/19,19:41:58,09,08,1, 11.9,1,1, -0.034, 10479.969, 316.892, 52809.359 23/03/19,19:41:58,10,08,1, 11.9,1,1, -0.034, 10481.917, 316.583, 52810.468 23/03/19,19:41:58,11,08,1, 11.9,1,1, -0.034, 10479.906, 316.537, 52806.771 23/03/19,19:41:58,12,08,1, 11.9,1,1, -0.034, 10480.340, 316.925, 52810.543 23/03/19,19:41:58,13,08,1, 11.9,1,1, -0.034, 10481.486, 316.503, 52808.714 23/03/19,19:41:58,14,08,1, 11.9,1,1, -0.034, 10479.474, 316.843, 52807.704 23/03/19,19:41:58,15,08,1, 11.9,1,1, -0.034, 10481.463, 316.940, 52811.392 23/03/19,19:41:58,16,08,1, 11.9,1,1, -0.034, 10481.008, 316.528, 52807.539 23/03/19,19:41:58,17,08,1, 11.9,1,1, -0.034, 10479.904, 316.918, 52809.414 23/03/19,19:41:58,18,08,1, 11.9,1,1, -0.034, 10481.922, 316.593, 52810.503 23/03/19,19:41:58,19,08,1, 11.9,1,1, -0.034, 10479.900, 316.482, 52806.711 23/03/19,19:41:59,00,08,1, 11.9,1,1, -0.035, 10479.896, 316.482, 52806.711 23/03/19,19:41:59,01,08,1, 11.9,1,1, -0.035, 10479.688, 317.022, 52809.333 23/03/19,19:41:59,02,08,1, 11.9,1,1, -0.035, 10481.721, 316.718, 52810.483 23/03/19,19:41:59,03,08,1, 11.9,1,1, -0.035, 10479.755, 316.602, 52806.745 23/03/19,19:41:59,04,08,1, 11.9,1,1, -0.035, 10480.172, 317.048, 52810.502 23/03/19,19:41:59,05,08,1, 11.9,1,1, -0.035, 10481.257, 316.594, 52808.777 23/03/19,19:41:59,06,08,1, 11.9,1,1, -0.035, 10479.232, 316.886, 52807.636 23/03/19,19:41:59,07,08,1, 11.9,1,1, -0.035, 10481.155, 317.027, 52811.286 23/03/19,19:41:59,08,08,1, 11.9,1,1, -0.035, 10480.758, 316.595, 52807.502 23/03/19,19:41:59,09,08,1, 11.9,1,1, -0.035, 10479.673, 317.058, 52809.343 23/03/19,19:41:59,10,08,1, 11.9,1,1, -0.035, 10481.715, 316.707, 52810.494 23/03/19,19:41:59,11,08,1, 11.9,1,1, -0.035, 10479.680, 316.599, 52806.772 23/03/19,19:41:59,12,08,1, 11.9,1,1, -0.035, 10480.110, 317.026, 52810.489 23/03/19,19:41:59,13,08,1, 11.9,1,1, -0.035, 10481.188, 316.619, 52808.753 23/03/19,19:41:59,14,08,1, 11.9,1,1, -0.035, 10479.191, 316.912, 52807.557 23/03/19,19:41:59,15,08,1, 11.9,1,1, -0.035, 10481.145, 317.019, 52811.305 23/03/19,19:41:59,16,08,1, 11.9,1,1, -0.035, 10480.786, 316.612, 52807.584 23/03/19,19:41:59,17,08,1, 11.9,1,1, -0.035, 10479.646, 317.086, 52809.299 23/03/19,19:41:59,18,08,1, 11.9,1,1, -0.035, 10481.683, 316.732, 52810.502 23/03/19,19:41:59,19,08,1, 11.9,1,1, -0.035, 10479.705, 316.616, 52806.742 23/03/19,19:42:00,00,08,1, 11.9,1,1, -0.035, 10479.704, 316.616, 52806.742 23/03/19,19:42:00,01,08,1, 11.9,1,1, -0.035, 10479.349, 317.137, 52809.080 23/03/19,19:42:00,02,08,1, 11.9,1,1, -0.035, 10481.452, 316.876, 52810.621 23/03/19,19:42:00,03,08,1, 11.9,1,1, -0.035, 10479.653, 316.689, 52806.701 23/03/19,19:42:00,04,08,1, 11.9,1,1, -0.035, 10479.783, 317.145, 52810.276 23/03/19,19:42:00,05,08,1, 11.9,1,1, -0.035, 10481.060, 316.751, 52808.905 23/03/19,19:42:00,06,08,1, 11.9,1,1, -0.035, 10478.964, 316.993, 52807.285 23/03/19,19:42:00,07,08,1, 11.9,1,1, -0.035, 10480.708, 317.179, 52811.189 23/03/19,19:42:00,08,08,1, 11.9,1,1, -0.035, 10480.987, 316.777, 52807.911 23/03/19,19:42:00,09,08,1, 11.9,1,1, -0.035, 10479.027, 317.085, 52808.572 23/03/19,19:42:00,10,08,1, 11.9,1,1, -0.035, 10481.781, 316.961, 52811.493 23/03/19,19:42:00,11,08,1, 11.9,1,1, -0.035, 10479.590, 316.549, 52805.876 23/03/19,19:42:00,12,08,1, 11.9,1,1, -0.035, 10479.217, 317.119, 52810.182 23/03/19,19:42:00,13,08,1, 11.9,1,1, -0.035, 10481.488, 316.826, 52809.397 23/03/19,19:42:00,14,08,1, 11.9,1,1, -0.035, 10478.530, 316.886, 52806.300 23/03/19,19:42:00,15,08,1, 11.9,1,1, -0.035, 10480.729, 317.364, 52812.121 23/03/19,19:42:00,16,08,1, 11.9,1,1, -0.035, 10481.112, 316.786, 52807.687 23/03/19,19:42:00,17,08,1, 11.9,1,1, -0.035, 10478.811, 317.071, 52808.467 23/03/19,19:42:00,18,08,1, 11.9,1,1, -0.035, 10481.812, 316.955, 52811.635 23/03/19,19:42:00,19,08,1, 11.9,1,1, -0.035, 10479.608, 316.537, 52805.826 23/03/19,19:42:01,00,08,1, 11.9,1,1, -0.037, 10479.604, 316.537, 52805.826 23/03/19,19:42:01,01,08,1, 11.9,1,1, -0.037, 10479.375, 317.322, 52809.415 23/03/19,19:42:01,02,08,1, 11.9,1,1, -0.037, 10481.168, 316.889, 52810.305 23/03/19,19:42:01,03,08,1, 11.9,1,1, -0.037, 10479.295, 316.768, 52806.803 23/03/19,19:42:01,04,08,1, 11.9,1,1, -0.037, 10479.604, 317.209, 52810.238 23/03/19,19:42:01,05,08,1, 11.9,1,1, -0.037, 10480.534, 316.857, 52808.526 23/03/19,19:42:01,06,08,1, 11.9,1,1, -0.037, 10478.694, 317.209, 52807.573 23/03/19,19:42:01,07,08,1, 11.9,1,1, -0.037, 10480.596, 317.319, 52811.132 23/03/19,19:42:01,08,08,1, 11.9,1,1, -0.037, 10480.352, 316.902, 52807.737 23/03/19,19:42:01,09,08,1, 11.9,1,1, -0.037, 10479.353, 317.310, 52809.361 23/03/19,19:42:01,10,08,1, 11.9,1,1, -0.037, 10481.182, 316.951, 52810.295 23/03/19,19:42:01,11,08,1, 11.9,1,1, -0.037, 10479.250, 316.805, 52806.756 23/03/19,19:42:01,12,08,1, 11.9,1,1, -0.037, 10479.592, 317.234, 52810.158 23/03/19,19:42:01,13,08,1, 11.9,1,1, -0.037, 10480.487, 316.814, 52808.487 23/03/19,19:42:01,14,08,1, 11.9,1,1, -0.037, 10478.681, 317.205, 52807.548 23/03/19,19:42:01,15,08,1, 11.9,1,1, -0.037, 10480.527, 317.380, 52811.053 23/03/19,19:42:01,16,08,1, 11.9,1,1, -0.037, 10480.406, 316.973, 52808.411 23/03/19,19:42:01,17,08,1, 11.9,1,1, -0.037, 10479.126, 317.237, 52808.731 23/03/19,19:42:01,18,08,1, 11.9,1,1, -0.037, 10481.232, 316.962, 52810.248 23/03/19,19:42:01,19,08,1, 11.9,1,1, -0.037, 10479.482, 316.845, 52807.312 23/03/19,19:42:02,00,07,1, 11.9,1,1, -0.030, 10479.479, 316.845, 52807.312 23/03/19,19:42:02,01,07,1, 11.9,1,1, -0.030, 10478.615, 317.280, 52808.189 23/03/19,19:42:02,02,07,1, 11.9,1,1, -0.030, 10481.085, 317.242, 52811.330 23/03/19,19:42:02,03,07,1, 11.9,1,1, -0.030, 10479.481, 316.841, 52806.391 23/03/19,19:42:02,04,07,1, 11.9,1,1, -0.030, 10478.612, 317.330, 52809.559 23/03/19,19:42:02,05,07,1, 11.9,1,1, -0.030, 10480.728, 317.165, 52809.607 23/03/19,19:42:02,06,07,1, 11.9,1,1, -0.030, 10478.339, 317.172, 52806.532 23/03/19,19:42:02,07,07,1, 11.9,1,1, -0.030, 10479.901, 317.557, 52811.441 23/03/19,19:42:02,08,07,1, 11.9,1,1, -0.030, 10480.697, 317.046, 52808.317 23/03/19,19:42:02,09,07,1, 11.9,1,1, -0.030, 10478.511, 317.317, 52808.178 23/03/19,19:42:02,10,07,1, 11.9,1,1, -0.030, 10480.998, 317.189, 52811.343 23/03/19,19:42:02,11,07,1, 11.9,1,1, -0.030, 10479.436, 316.854, 52806.471 23/03/19,19:42:02,12,07,1, 11.9,1,1, -0.030, 10478.565, 317.355, 52809.535 23/03/19,19:42:02,13,07,1, 11.9,1,1, -0.030, 10480.728, 317.116, 52809.692 23/03/19,19:42:02,14,07,1, 11.9,1,1, -0.030, 10478.340, 317.153, 52806.505 23/03/19,19:42:02,15,07,1, 11.9,1,1, -0.030, 10479.904, 317.581, 52811.437 23/03/19,19:42:02,16,07,1, 11.9,1,1, -0.030, 10480.748, 317.102, 52808.253 23/03/19,19:42:02,17,07,1, 11.9,1,1, -0.030, 10478.504, 317.298, 52808.109 23/03/19,19:42:02,18,07,1, 11.9,1,1, -0.030, 10480.962, 317.289, 52811.344 23/03/19,19:42:02,19,07,1, 11.9,1,1, -0.030, 10479.431, 316.836, 52806.342 23/03/19,19:42:03,00,08,1, 11.9,1,1, -0.036, 10479.429, 316.836, 52806.342 23/03/19,19:42:03,01,08,1, 11.9,1,1, -0.036, 10478.335, 317.390, 52808.339 23/03/19,19:42:03,02,08,1, 11.9,1,1, -0.036, 10480.759, 317.362, 52811.237 23/03/19,19:42:03,03,08,1, 11.9,1,1, -0.036, 10479.059, 317.030, 52806.299 23/03/19,19:42:03,04,08,1, 11.9,1,1, -0.036, 10478.387, 317.474, 52809.693 23/03/19,19:42:03,05,08,1, 11.9,1,1, -0.036, 10480.495, 317.274, 52809.426 23/03/19,19:42:03,06,08,1, 11.9,1,1, -0.036, 10477.994, 317.281, 52806.547 23/03/19,19:42:03,07,08,1, 11.9,1,1, -0.036, 10479.743, 317.676, 52811.432 23/03/19,19:42:03,08,08,1, 11.9,1,1, -0.036, 10480.348, 317.214, 52808.028 23/03/19,19:42:03,09,08,1, 11.9,1,1, -0.036, 10478.309, 317.449, 52808.327 23/03/19,19:42:03,10,08,1, 11.9,1,1, -0.036, 10480.728, 317.349, 52811.188 23/03/19,19:42:03,11,08,1, 11.9,1,1, -0.036, 10478.990, 317.000, 52806.311 23/03/19,19:42:03,12,08,1, 11.9,1,1, -0.036, 10478.451, 317.466, 52809.695 23/03/19,19:42:03,13,08,1, 11.9,1,1, -0.036, 10480.442, 317.280, 52809.383 23/03/19,19:42:03,14,08,1, 11.9,1,1, -0.036, 10478.015, 317.342, 52806.540 23/03/19,19:42:03,15,08,1, 11.9,1,1, -0.036, 10479.745, 317.713, 52811.431 23/03/19,19:42:03,16,08,1, 11.9,1,1, -0.036, 10480.319, 317.221, 52808.048 23/03/19,19:42:03,17,08,1, 11.9,1,1, -0.036, 10478.303, 317.418, 52808.246 23/03/19,19:42:03,18,08,1, 11.9,1,1, -0.036, 10480.679, 317.324, 52811.114 23/03/19,19:42:03,19,08,1, 11.9,1,1, -0.036, 10478.998, 317.040, 52806.294 23/03/19,19:42:04,00,08,1, 11.9,1,1, -0.036, 10478.995, 317.040, 52806.294 23/03/19,19:42:04,01,08,1, 11.9,1,1, -0.036, 10478.002, 317.504, 52808.165 23/03/19,19:42:04,02,08,1, 11.9,1,1, -0.036, 10480.461, 317.520, 52811.209 23/03/19,19:42:04,03,08,1, 11.9,1,1, -0.036, 10478.762, 317.113, 52806.039 23/03/19,19:42:04,04,08,1, 11.9,1,1, -0.036, 10478.085, 317.664, 52809.590 23/03/19,19:42:04,05,08,1, 11.9,1,1, -0.036, 10480.182, 317.441, 52809.439 23/03/19,19:42:04,06,08,1, 11.9,1,1, -0.036, 10477.766, 317.448, 52806.492 23/03/19,19:42:04,07,08,1, 11.9,1,1, -0.036, 10479.491, 317.824, 52811.437 23/03/19,19:42:04,08,08,1, 11.9,1,1, -0.036, 10480.093, 317.302, 52807.960 23/03/19,19:42:04,09,08,1, 11.9,1,1, -0.036, 10477.964, 317.576, 52808.145 23/03/19,19:42:04,10,08,1, 11.9,1,1, -0.036, 10480.390, 317.453, 52811.121 23/03/19,19:42:04,11,08,1, 11.9,1,1, -0.036, 10478.727, 317.162, 52806.095 23/03/19,19:42:04,12,08,1, 11.9,1,1, -0.036, 10478.055, 317.635, 52809.576 23/03/19,19:42:04,13,08,1, 11.9,1,1, -0.036, 10480.206, 317.400, 52809.421 23/03/19,19:42:04,14,08,1, 11.9,1,1, -0.036, 10477.720, 317.484, 52806.430 23/03/19,19:42:04,15,08,1, 11.9,1,1, -0.036, 10479.476, 317.835, 52811.457 23/03/19,19:42:04,16,08,1, 11.9,1,1, -0.036, 10480.074, 317.361, 52808.002 23/03/19,19:42:04,17,08,1, 11.9,1,1, -0.036, 10477.932, 317.579, 52808.183 23/03/19,19:42:04,18,08,1, 11.9,1,1, -0.036, 10480.384, 317.481, 52811.106 23/03/19,19:42:04,19,08,1, 11.9,1,1, -0.036, 10478.688, 317.164, 52806.094 23/03/19,19:42:05,00,08,1, 11.9,1,1, -0.034, 10478.686, 317.164, 52806.094 23/03/19,19:42:05,01,08,1, 11.9,1,1, -0.034, 10477.796, 317.724, 52808.393 23/03/19,19:42:05,02,08,1, 11.9,1,1, -0.034, 10480.208, 317.590, 52810.847 23/03/19,19:42:05,03,08,1, 11.9,1,1, -0.034, 10478.282, 317.271, 52806.060 23/03/19,19:42:05,04,08,1, 11.9,1,1, -0.034, 10477.976, 317.801, 52809.850 23/03/19,19:42:05,05,08,1, 11.9,1,1, -0.034, 10479.894, 317.550, 52809.131 23/03/19,19:42:05,06,08,1, 11.9,1,1, -0.034, 10477.521, 317.640, 52806.683 23/03/19,19:42:05,07,08,1, 11.9,1,1, -0.034, 10479.418, 317.917, 52811.460 23/03/19,19:42:05,08,08,1, 11.9,1,1, -0.034, 10479.659, 317.485, 52807.785 23/03/19,19:42:05,09,08,1, 11.9,1,1, -0.034, 10477.768, 317.683, 52808.341 23/03/19,19:42:05,10,08,1, 11.9,1,1, -0.034, 10480.137, 317.556, 52810.837 23/03/19,19:42:05,11,08,1, 11.9,1,1, -0.034, 10478.254, 317.313, 52806.115 23/03/19,19:42:05,12,08,1, 11.9,1,1, -0.034, 10477.988, 317.861, 52809.821 23/03/19,19:42:05,13,08,1, 11.9,1,1, -0.034, 10479.875, 317.516, 52809.145 23/03/19,19:42:05,14,08,1, 11.9,1,1, -0.034, 10477.459, 317.672, 52806.729 23/03/19,19:42:05,15,08,1, 11.9,1,1, -0.034, 10479.406, 317.971, 52811.427 23/03/19,19:42:05,16,08,1, 11.9,1,1, -0.034, 10479.707, 317.438, 52807.711 23/03/19,19:42:05,17,08,1, 11.9,1,1, -0.034, 10477.795, 317.698, 52808.399 23/03/19,19:42:05,18,08,1, 11.9,1,1, -0.034, 10480.147, 317.581, 52810.909 23/03/19,19:42:05,19,08,1, 11.9,1,1, -0.034, 10478.230, 317.318, 52806.066 23/03/19,19:42:06,00,08,1, 11.9,1,1, -0.033, 10478.227, 317.318, 52806.066 23/03/19,19:42:06,01,08,1, 11.9,1,1, -0.033, 10477.272, 317.680, 52807.737 23/03/19,19:42:06,02,08,1, 11.9,1,1, -0.033, 10479.813, 317.715, 52811.135 23/03/19,19:42:06,03,08,1, 11.9,1,1, -0.033, 10478.201, 317.440, 52805.993 23/03/19,19:42:06,04,08,1, 11.9,1,1, -0.033, 10477.371, 317.932, 52809.460 23/03/19,19:42:06,05,08,1, 11.9,1,1, -0.033, 10479.886, 317.766, 52809.716 23/03/19,19:42:06,06,08,1, 11.9,1,1, -0.033, 10477.358, 317.698, 52806.274 23/03/19,19:42:06,07,08,1, 11.9,1,1, -0.033, 10478.967, 318.054, 52811.509 23/03/19,19:42:06,08,08,1, 11.9,1,1, -0.033, 10479.762, 317.609, 52808.013 23/03/19,19:42:06,09,08,1, 11.9,1,1, -0.033, 10477.287, 317.677, 52807.757 23/03/19,19:42:06,10,08,1, 11.9,1,1, -0.033, 10479.823, 317.760, 52811.147 23/03/19,19:42:06,11,08,1, 11.9,1,1, -0.033, 10478.165, 317.459, 52805.927 23/03/19,19:42:06,12,08,1, 11.9,1,1, -0.033, 10477.392, 317.909, 52809.451 23/03/19,19:42:06,13,08,1, 11.9,1,1, -0.033, 10479.780, 317.809, 52809.618 23/03/19,19:42:06,14,08,1, 11.9,1,1, -0.033, 10477.306, 317.740, 52806.274 23/03/19,19:42:06,15,08,1, 11.9,1,1, -0.033, 10478.942, 318.055, 52811.493 23/03/19,19:42:06,16,08,1, 11.9,1,1, -0.033, 10479.708, 317.582, 52807.968 23/03/19,19:42:06,17,08,1, 11.9,1,1, -0.033, 10477.247, 317.717, 52807.757 23/03/19,19:42:06,18,08,1, 11.9,1,1, -0.033, 10479.784, 317.767, 52811.138 23/03/19,19:42:06,19,08,1, 11.9,1,1, -0.033, 10478.118, 317.496, 52805.979 23/03/19,19:42:07,00,08,1, 11.8,1,1, -0.031, 10478.110, 317.496, 52805.979 23/03/19,19:42:07,01,08,1, 11.8,1,1, -0.031, 10477.458, 317.651, 52806.912 23/03/19,19:42:07,02,08,1, 11.8,1,1, -0.031, 10478.637, 317.852, 52810.421 23/03/19,19:42:07,03,08,1, 11.8,1,1, -0.031, 10478.673, 317.810, 52807.415 23/03/19,19:42:07,04,08,1, 11.8,1,1, -0.031, 10476.869, 317.838, 52807.946 23/03/19,19:42:07,05,08,1, 11.8,1,1, -0.031, 10479.138, 318.059, 52810.313 23/03/19,19:42:07,06,08,1, 11.8,1,1, -0.031, 10478.055, 317.894, 52806.952 23/03/19,19:42:07,07,08,1, 11.8,1,1, -0.031, 10477.962, 317.946, 52810.009 23/03/19,19:42:07,08,08,1, 11.8,1,1, -0.031, 10479.715, 317.931, 52809.374 23/03/19,19:42:07,09,08,1, 11.8,1,1, -0.031, 10477.386, 317.678, 52806.994 23/03/19,19:42:07,10,08,1, 11.8,1,1, -0.031, 10478.592, 317.873, 52810.454 23/03/19,19:42:07,11,08,1, 11.8,1,1, -0.031, 10478.520, 317.833, 52807.208 23/03/19,19:42:07,12,08,1, 11.8,1,1, -0.031, 10477.141, 317.776, 52807.717 23/03/19,19:42:07,13,08,1, 11.8,1,1, -0.031, 10478.881, 318.084, 52810.128 23/03/19,19:42:07,14,08,1, 11.8,1,1, -0.031, 10478.265, 318.000, 52807.544 23/03/19,19:42:07,15,08,1, 11.8,1,1, -0.031, 10477.872, 317.861, 52809.425 23/03/19,19:42:07,16,08,1, 11.8,1,1, -0.031, 10479.524, 317.940, 52809.642 23/03/19,19:42:07,17,08,1, 11.8,1,1, -0.031, 10477.689, 317.677, 52807.230 23/03/19,19:42:07,18,08,1, 11.8,1,1, -0.031, 10478.297, 317.750, 52809.898 23/03/19,19:42:07,19,08,1, 11.8,1,1, -0.031, 10478.656, 317.906, 52807.929 23/03/19,19:42:08,00,08,1, 11.9,1,1, -0.034, 10478.653, 317.906, 52807.929 23/03/19,19:42:08,01,08,1, 11.9,1,1, -0.034, 10477.287, 317.786, 52807.076 23/03/19,19:42:08,02,08,1, 11.9,1,1, -0.034, 10478.100, 317.940, 52809.985 23/03/19,19:42:08,03,08,1, 11.9,1,1, -0.034, 10478.362, 318.057, 52807.676 23/03/19,19:42:08,04,08,1, 11.9,1,1, -0.034, 10476.747, 317.940, 52807.871 23/03/19,19:42:08,05,08,1, 11.9,1,1, -0.034, 10478.802, 318.285, 52810.273 23/03/19,19:42:08,06,08,1, 11.9,1,1, -0.034, 10477.972, 318.110, 52807.342 23/03/19,19:42:08,07,08,1, 11.9,1,1, -0.034, 10477.715, 318.004, 52809.629 23/03/19,19:42:08,08,08,1, 11.9,1,1, -0.034, 10479.331, 318.077, 52809.426 23/03/19,19:42:08,09,08,1, 11.9,1,1, -0.034, 10477.247, 317.850, 52807.004 23/03/19,19:42:08,10,08,1, 11.9,1,1, -0.034, 10478.070, 318.025, 52810.018 23/03/19,19:42:08,11,08,1, 11.9,1,1, -0.034, 10478.314, 318.053, 52807.623 23/03/19,19:42:08,12,08,1, 11.9,1,1, -0.034, 10476.727, 317.968, 52807.899 23/03/19,19:42:08,13,08,1, 11.9,1,1, -0.034, 10478.810, 318.286, 52810.300 23/03/19,19:42:08,14,08,1, 11.9,1,1, -0.034, 10477.899, 318.103, 52807.255 23/03/19,19:42:08,15,08,1, 11.9,1,1, -0.034, 10477.673, 318.004, 52809.639 23/03/19,19:42:08,16,08,1, 11.9,1,1, -0.034, 10479.230, 318.126, 52809.365 23/03/19,19:42:08,17,08,1, 11.9,1,1, -0.034, 10477.181, 317.831, 52807.006 23/03/19,19:42:08,18,08,1, 11.9,1,1, -0.034, 10478.081, 317.967, 52809.999 23/03/19,19:42:08,19,08,1, 11.9,1,1, -0.034, 10478.282, 318.096, 52807.610 23/03/19,19:42:09,00,08,1, 11.8,1,1, -0.036, 10478.277, 318.096, 52807.610 23/03/19,19:42:09,01,08,1, 11.8,1,1, -0.036, 10476.941, 317.966, 52807.178 23/03/19,19:42:09,02,08,1, 11.8,1,1, -0.036, 10477.898, 318.155, 52809.869 23/03/19,19:42:09,03,08,1, 11.8,1,1, -0.036, 10477.957, 318.252, 52807.508 23/03/19,19:42:09,04,08,1, 11.8,1,1, -0.036, 10476.660, 318.152, 52808.188 23/03/19,19:42:09,05,08,1, 11.8,1,1, -0.036, 10478.657, 318.432, 52810.089 23/03/19,19:42:09,06,08,1, 11.8,1,1, -0.036, 10477.677, 318.250, 52807.412 23/03/19,19:42:09,07,08,1, 11.8,1,1, -0.036, 10477.668, 318.136, 52809.802 23/03/19,19:42:09,08,08,1, 11.8,1,1, -0.036, 10478.877, 318.214, 52809.023 23/03/19,19:42:09,09,08,1, 11.8,1,1, -0.036, 10476.905, 317.955, 52807.183 23/03/19,19:42:09,10,08,1, 11.8,1,1, -0.036, 10477.854, 318.148, 52809.904 23/03/19,19:42:09,11,08,1, 11.8,1,1, -0.036, 10477.918, 318.251, 52807.539 23/03/19,19:42:09,12,08,1, 11.8,1,1, -0.036, 10476.694, 318.166, 52808.224 23/03/19,19:42:09,13,08,1, 11.8,1,1, -0.036, 10478.656, 318.456, 52810.155 23/03/19,19:42:09,14,08,1, 11.8,1,1, -0.036, 10477.638, 318.217, 52807.387 23/03/19,19:42:09,15,08,1, 11.8,1,1, -0.036, 10477.628, 318.128, 52809.704 23/03/19,19:42:09,16,08,1, 11.8,1,1, -0.036, 10478.873, 318.265, 52809.029 23/03/19,19:42:09,17,08,1, 11.8,1,1, -0.036, 10476.906, 317.957, 52807.080 23/03/19,19:42:09,18,08,1, 11.8,1,1, -0.036, 10477.818, 318.155, 52809.852 23/03/19,19:42:09,19,08,1, 11.8,1,1, -0.036, 10477.928, 318.289, 52807.566 23/03/19,19:42:10,00,08,1, 11.9,1,1, -0.033, 10477.927, 318.289, 52807.566 23/03/19,19:42:10,01,08,1, 11.9,1,1, -0.033, 10476.488, 318.046, 52806.993 23/03/19,19:42:10,02,08,1, 11.9,1,1, -0.033, 10477.660, 318.350, 52809.920 23/03/19,19:42:10,03,08,1, 11.9,1,1, -0.033, 10477.697, 318.387, 52807.389 23/03/19,19:42:10,04,08,1, 11.9,1,1, -0.033, 10476.458, 318.256, 52808.357 23/03/19,19:42:10,05,08,1, 11.9,1,1, -0.033, 10478.613, 318.552, 52810.186 23/03/19,19:42:10,06,08,1, 11.9,1,1, -0.033, 10477.348, 318.301, 52807.214 23/03/19,19:42:10,07,08,1, 11.9,1,1, -0.033, 10477.403, 318.225, 52809.802 23/03/19,19:42:10,08,08,1, 11.9,1,1, -0.033, 10478.547, 318.298, 52808.780 23/03/19,19:42:10,09,08,1, 11.9,1,1, -0.033, 10476.442, 318.095, 52806.972 23/03/19,19:42:10,10,08,1, 11.9,1,1, -0.033, 10477.661, 318.301, 52809.973 23/03/19,19:42:10,11,08,1, 11.9,1,1, -0.033, 10477.614, 318.389, 52807.338 23/03/19,19:42:10,12,08,1, 11.9,1,1, -0.033, 10476.474, 318.331, 52808.410 23/03/19,19:42:10,13,08,1, 11.9,1,1, -0.033, 10478.581, 318.591, 52810.182 23/03/19,19:42:10,14,08,1, 11.9,1,1, -0.033, 10477.386, 318.315, 52807.192 23/03/19,19:42:10,15,08,1, 11.9,1,1, -0.033, 10477.368, 318.231, 52809.812 23/03/19,19:42:10,16,08,1, 11.9,1,1, -0.033, 10478.467, 318.360, 52808.683 23/03/19,19:42:10,17,08,1, 11.9,1,1, -0.033, 10476.360, 318.111, 52806.982 23/03/19,19:42:10,18,08,1, 11.9,1,1, -0.033, 10477.609, 318.355, 52809.985 23/03/19,19:42:10,19,08,1, 11.9,1,1, -0.033, 10477.618, 318.409, 52807.381 23/03/19,19:42:11,00,08,1, 12.0,1,1, -0.036, 10477.618, 318.409, 52807.381 23/03/19,19:42:11,01,08,1, 12.0,1,1, -0.036, 10476.106, 318.202, 52807.177 23/03/19,19:42:11,02,08,1, 12.0,1,1, -0.036, 10477.400, 318.478, 52809.810 23/03/19,19:42:11,03,08,1, 12.0,1,1, -0.036, 10477.261, 318.558, 52807.382 23/03/19,19:42:11,04,08,1, 12.0,1,1, -0.036, 10476.419, 318.421, 52808.676 23/03/19,19:42:11,05,08,1, 12.0,1,1, -0.036, 10478.308, 318.637, 52809.951 23/03/19,19:42:11,06,08,1, 12.0,1,1, -0.036, 10477.015, 318.397, 52807.265 23/03/19,19:42:11,07,08,1, 12.0,1,1, -0.036, 10477.161, 318.282, 52809.650 23/03/19,19:42:11,08,08,1, 12.0,1,1, -0.036, 10477.995, 318.403, 52808.378 23/03/19,19:42:11,09,08,1, 12.0,1,1, -0.036, 10476.060, 318.201, 52807.129 23/03/19,19:42:11,10,08,1, 12.0,1,1, -0.036, 10477.427, 318.502, 52809.908 23/03/19,19:42:11,11,08,1, 12.0,1,1, -0.036, 10477.221, 318.550, 52807.339 23/03/19,19:42:11,12,08,1, 12.0,1,1, -0.036, 10476.393, 318.425, 52808.673 23/03/19,19:42:11,13,08,1, 12.0,1,1, -0.036, 10478.308, 318.652, 52809.921 23/03/19,19:42:11,14,08,1, 12.0,1,1, -0.036, 10476.973, 318.396, 52807.218 23/03/19,19:42:11,15,08,1, 12.0,1,1, -0.036, 10477.156, 318.324, 52809.671 23/03/19,19:42:11,16,08,1, 12.0,1,1, -0.036, 10477.971, 318.428, 52808.399 23/03/19,19:42:11,17,08,1, 12.0,1,1, -0.036, 10476.061, 318.283, 52807.165 23/03/19,19:42:11,18,08,1, 12.0,1,1, -0.036, 10477.387, 318.498, 52809.809 23/03/19,19:42:11,19,08,1, 12.0,1,1, -0.036, 10477.207, 318.573, 52807.341 23/03/19,19:42:12,00,08,1, 11.9,1,1, -0.034, 10477.201, 318.573, 52807.341 23/03/19,19:42:12,01,08,1, 11.9,1,1, -0.034, 10475.372, 318.238, 52806.709 23/03/19,19:42:12,02,08,1, 11.9,1,1, -0.034, 10477.539, 318.710, 52810.627 23/03/19,19:42:12,03,08,1, 11.9,1,1, -0.034, 10477.049, 318.564, 52806.838 23/03/19,19:42:12,04,08,1, 11.9,1,1, -0.034, 10475.869, 318.529, 52808.879 23/03/19,19:42:12,05,08,1, 11.9,1,1, -0.034, 10478.561, 318.782, 52810.351 23/03/19,19:42:12,06,08,1, 11.9,1,1, -0.034, 10476.424, 318.296, 52806.411 23/03/19,19:42:12,07,08,1, 11.9,1,1, -0.034, 10477.058, 318.540, 52810.920 23/03/19,19:42:12,08,08,1, 11.9,1,1, -0.034, 10477.557, 318.414, 52807.536 23/03/19,19:42:12,09,08,1, 11.9,1,1, -0.034, 10475.411, 318.389, 52807.405 23/03/19,19:42:12,10,08,1, 11.9,1,1, -0.034, 10477.705, 318.692, 52810.214 23/03/19,19:42:12,11,08,1, 11.9,1,1, -0.034, 10476.589, 318.554, 52806.507 23/03/19,19:42:12,12,08,1, 11.9,1,1, -0.034, 10476.270, 318.680, 52809.569 23/03/19,19:42:12,13,08,1, 11.9,1,1, -0.034, 10478.422, 318.658, 52809.595 23/03/19,19:42:12,14,08,1, 11.9,1,1, -0.034, 10476.094, 318.381, 52806.648 23/03/19,19:42:12,15,08,1, 11.9,1,1, -0.034, 10477.269, 318.492, 52810.419 23/03/19,19:42:12,16,08,1, 11.9,1,1, -0.034, 10477.477, 318.420, 52807.419 23/03/19,19:42:12,17,08,1, 11.9,1,1, -0.034, 10475.351, 318.397, 52807.392 23/03/19,19:42:12,18,08,1, 11.9,1,1, -0.034, 10477.699, 318.697, 52810.294 23/03/19,19:42:12,19,08,1, 11.9,1,1, -0.034, 10476.589, 318.557, 52806.541 23/03/19,19:42:13,00,08,1, 11.9,1,1, -0.030, 10476.583, 318.557, 52806.541 23/03/19,19:42:13,01,08,1, 11.9,1,1, -0.030, 10474.932, 318.625, 52807.942 23/03/19,19:42:13,02,08,1, 11.9,1,1, -0.030, 10478.185, 318.860, 52810.650 23/03/19,19:42:13,03,08,1, 11.9,1,1, -0.030, 10475.781, 318.497, 52805.479 23/03/19,19:42:13,04,08,1, 11.9,1,1, -0.030, 10476.428, 318.865, 52810.801 23/03/19,19:42:13,05,08,1, 11.9,1,1, -0.030, 10478.524, 318.601, 52808.919 23/03/19,19:42:13,06,08,1, 11.9,1,1, -0.030, 10475.236, 318.390, 52806.304 23/03/19,19:42:13,07,08,1, 11.9,1,1, -0.030, 10477.584, 318.750, 52811.383 23/03/19,19:42:13,08,08,1, 11.9,1,1, -0.030, 10476.969, 318.387, 52806.150 23/03/19,19:42:13,09,08,1, 11.9,1,1, -0.030, 10474.896, 318.594, 52808.067 23/03/19,19:42:13,10,08,1, 11.9,1,1, -0.030, 10478.130, 318.857, 52810.638 23/03/19,19:42:13,11,08,1, 11.9,1,1, -0.030, 10475.807, 318.498, 52805.554 23/03/19,19:42:13,12,08,1, 11.9,1,1, -0.030, 10476.408, 318.889, 52810.819 23/03/19,19:42:13,13,08,1, 11.9,1,1, -0.030, 10478.483, 318.618, 52808.889 23/03/19,19:42:13,14,08,1, 11.9,1,1, -0.030, 10475.173, 318.388, 52806.292 23/03/19,19:42:13,15,08,1, 11.9,1,1, -0.030, 10477.574, 318.736, 52811.352 23/03/19,19:42:13,16,08,1, 11.9,1,1, -0.030, 10476.926, 318.381, 52806.085 23/03/19,19:42:13,17,08,1, 11.9,1,1, -0.030, 10474.871, 318.584, 52807.991 23/03/19,19:42:13,18,08,1, 11.9,1,1, -0.030, 10478.146, 318.848, 52810.685 23/03/19,19:42:13,19,08,1, 11.9,1,1, -0.030, 10475.785, 318.526, 52805.557 23/03/19,19:42:14,00,07,1, 11.9,1,1, -0.033, 10475.782, 318.526, 52805.557 23/03/19,19:42:14,01,07,1, 11.9,1,1, -0.033, 10474.611, 318.682, 52808.249 23/03/19,19:42:14,02,07,1, 11.9,1,1, -0.033, 10478.054, 318.914, 52810.559 23/03/19,19:42:14,03,07,1, 11.9,1,1, -0.033, 10475.461, 318.462, 52805.385 23/03/19,19:42:14,04,07,1, 11.9,1,1, -0.033, 10476.283, 318.895, 52811.060 23/03/19,19:42:14,05,07,1, 11.9,1,1, -0.033, 10478.214, 318.615, 52808.571 23/03/19,19:42:14,06,07,1, 11.9,1,1, -0.033, 10474.774, 318.388, 52806.291 23/03/19,19:42:14,07,07,1, 11.9,1,1, -0.033, 10477.297, 318.807, 52811.351 23/03/19,19:42:14,08,07,1, 11.9,1,1, -0.033, 10476.498, 318.439, 52805.819 23/03/19,19:42:14,09,07,1, 11.9,1,1, -0.033, 10474.659, 318.739, 52808.292 23/03/19,19:42:14,10,07,1, 11.9,1,1, -0.033, 10478.032, 318.924, 52810.548 23/03/19,19:42:14,11,07,1, 11.9,1,1, -0.033, 10475.403, 318.538, 52805.488 23/03/19,19:42:14,12,07,1, 11.9,1,1, -0.033, 10476.302, 318.928, 52810.958 23/03/19,19:42:14,13,07,1, 11.9,1,1, -0.033, 10477.905, 318.573, 52807.945 23/03/19,19:42:14,14,07,1, 11.9,1,1, -0.033, 10475.306, 318.449, 52806.578 23/03/19,19:42:14,15,07,1, 11.9,1,1, -0.033, 10477.119, 318.830, 52811.626 23/03/19,19:42:14,16,07,1, 11.9,1,1, -0.033, 10476.259, 318.421, 52805.677 23/03/19,19:42:14,17,07,1, 11.9,1,1, -0.033, 10474.991, 318.632, 52807.887 23/03/19,19:42:14,18,07,1, 11.9,1,1, -0.033, 10477.444, 318.893, 52810.114 23/03/19,19:42:14,19,07,1, 11.9,1,1, -0.033, 10475.860, 318.703, 52806.444 23/03/19,19:42:15,00,07,1, 11.9,1,1, -0.034, 10475.857, 318.703, 52806.444 23/03/19,19:42:15,01,07,1, 11.9,1,1, -0.034, 10474.772, 318.710, 52808.133 23/03/19,19:42:15,02,07,1, 11.9,1,1, -0.034, 10477.161, 318.900, 52809.979 23/03/19,19:42:15,03,07,1, 11.9,1,1, -0.034, 10475.609, 318.717, 52806.622 23/03/19,19:42:15,04,07,1, 11.9,1,1, -0.034, 10475.995, 318.753, 52810.052 23/03/19,19:42:15,05,07,1, 11.9,1,1, -0.034, 10477.342, 318.713, 52808.559 23/03/19,19:42:15,06,07,1, 11.9,1,1, -0.034, 10474.983, 318.500, 52806.829 23/03/19,19:42:15,07,07,1, 11.9,1,1, -0.034, 10476.477, 318.701, 52810.053 23/03/19,19:42:15,08,07,1, 11.9,1,1, -0.034, 10476.143, 318.674, 52806.800 23/03/19,19:42:15,09,07,1, 11.9,1,1, -0.034, 10474.771, 318.736, 52808.133 23/03/19,19:42:15,10,07,1, 11.9,1,1, -0.034, 10477.120, 318.901, 52809.927 23/03/19,19:42:15,11,07,1, 11.9,1,1, -0.034, 10475.620, 318.740, 52806.653 23/03/19,19:42:15,12,07,1, 11.9,1,1, -0.034, 10475.995, 318.797, 52810.118 23/03/19,19:42:15,13,07,1, 11.9,1,1, -0.034, 10477.339, 318.681, 52808.570 23/03/19,19:42:15,14,07,1, 11.9,1,1, -0.034, 10474.911, 318.553, 52806.760 23/03/19,19:42:15,15,07,1, 11.9,1,1, -0.034, 10476.469, 318.710, 52810.064 23/03/19,19:42:15,16,07,1, 11.9,1,1, -0.034, 10476.046, 318.634, 52806.596 23/03/19,19:42:15,17,07,1, 11.9,1,1, -0.034, 10474.762, 318.727, 52808.135 23/03/19,19:42:15,18,07,1, 11.9,1,1, -0.034, 10477.106, 318.886, 52809.901 23/03/19,19:42:15,19,07,1, 11.9,1,1, -0.034, 10475.587, 318.731, 52806.645 23/03/19,19:42:16,00,07,1, 11.9,1,1, -0.034, 10475.582, 318.731, 52806.645 23/03/19,19:42:16,01,07,1, 11.9,1,1, -0.034, 10474.478, 318.769, 52808.247 23/03/19,19:42:16,02,07,1, 11.9,1,1, -0.034, 10477.002, 318.950, 52810.020 23/03/19,19:42:16,03,07,1, 11.9,1,1, -0.034, 10475.216, 318.713, 52806.437 23/03/19,19:42:16,04,07,1, 11.9,1,1, -0.034, 10475.769, 318.777, 52810.127 23/03/19,19:42:16,05,07,1, 11.9,1,1, -0.034, 10477.035, 318.671, 52808.391 23/03/19,19:42:16,06,07,1, 11.9,1,1, -0.034, 10474.512, 318.488, 52806.709 23/03/19,19:42:16,07,07,1, 11.9,1,1, -0.034, 10476.257, 318.731, 52810.158 23/03/19,19:42:16,08,07,1, 11.9,1,1, -0.034, 10475.741, 318.688, 52806.506 23/03/19,19:42:16,09,07,1, 11.9,1,1, -0.034, 10474.464, 318.755, 52808.264 23/03/19,19:42:16,10,07,1, 11.9,1,1, -0.034, 10476.994, 318.949, 52809.974 23/03/19,19:42:16,11,07,1, 11.9,1,1, -0.034, 10475.262, 318.697, 52806.477 23/03/19,19:42:16,12,07,1, 11.9,1,1, -0.034, 10475.733, 318.777, 52810.155 23/03/19,19:42:16,13,07,1, 11.9,1,1, -0.034, 10477.007, 318.713, 52808.407 23/03/19,19:42:16,14,07,1, 11.9,1,1, -0.034, 10474.469, 318.506, 52806.674 23/03/19,19:42:16,15,07,1, 11.9,1,1, -0.034, 10476.164, 318.784, 52810.171 23/03/19,19:42:16,16,07,1, 11.9,1,1, -0.034, 10475.686, 318.657, 52806.507 23/03/19,19:42:16,17,07,1, 11.9,1,1, -0.034, 10474.449, 318.721, 52808.275 23/03/19,19:42:16,18,07,1, 11.9,1,1, -0.034, 10476.958, 318.937, 52809.979 23/03/19,19:42:16,19,07,1, 11.9,1,1, -0.034, 10475.247, 318.681, 52806.430 23/03/19,19:42:17,00,07,1, 11.9,1,1, -0.035, 10475.240, 318.681, 52806.430 23/03/19,19:42:17,01,07,1, 11.9,1,1, -0.035, 10474.333, 318.799, 52808.401 23/03/19,19:42:17,02,07,1, 11.9,1,1, -0.035, 10476.750, 318.948, 52809.770 23/03/19,19:42:17,03,07,1, 11.9,1,1, -0.035, 10475.006, 318.709, 52806.573 23/03/19,19:42:17,04,07,1, 11.9,1,1, -0.035, 10475.617, 318.761, 52810.060 23/03/19,19:42:17,05,07,1, 11.9,1,1, -0.035, 10476.620, 318.652, 52808.118 23/03/19,19:42:17,06,07,1, 11.9,1,1, -0.035, 10474.267, 318.563, 52806.768 23/03/19,19:42:17,07,07,1, 11.9,1,1, -0.035, 10475.985, 318.778, 52810.015 23/03/19,19:42:17,08,07,1, 11.9,1,1, -0.035, 10475.376, 318.749, 52806.478 23/03/19,19:42:17,09,07,1, 11.9,1,1, -0.035, 10474.312, 318.824, 52808.381 23/03/19,19:42:17,10,07,1, 11.9,1,1, -0.035, 10476.715, 318.954, 52809.799 23/03/19,19:42:17,11,07,1, 11.9,1,1, -0.035, 10474.950, 318.730, 52806.550 23/03/19,19:42:17,12,07,1, 11.9,1,1, -0.035, 10475.561, 318.790, 52810.072 23/03/19,19:42:17,13,07,1, 11.9,1,1, -0.035, 10476.606, 318.687, 52808.116 23/03/19,19:42:17,14,07,1, 11.9,1,1, -0.035, 10474.209, 318.574, 52806.826 23/03/19,19:42:17,15,07,1, 11.9,1,1, -0.035, 10476.005, 318.790, 52810.079 23/03/19,19:42:17,16,07,1, 11.9,1,1, -0.035, 10475.333, 318.734, 52806.409 23/03/19,19:42:17,17,07,1, 11.9,1,1, -0.035, 10474.317, 318.758, 52808.387 23/03/19,19:42:17,18,07,1, 11.9,1,1, -0.035, 10476.704, 318.972, 52809.743 23/03/19,19:42:17,19,07,1, 11.9,1,1, -0.035, 10474.972, 318.757, 52806.575 23/03/19,19:42:18,00,07,1, 11.9,1,1, -0.031, 10474.964, 318.757, 52806.575 23/03/19,19:42:18,01,07,1, 11.9,1,1, -0.031, 10474.256, 318.713, 52807.737 23/03/19,19:42:18,02,07,1, 11.9,1,1, -0.031, 10476.007, 319.043, 52809.640 23/03/19,19:42:18,03,07,1, 11.9,1,1, -0.031, 10475.274, 318.849, 52807.227 23/03/19,19:42:18,04,07,1, 11.9,1,1, -0.031, 10475.059, 318.655, 52809.004 23/03/19,19:42:18,05,07,1, 11.9,1,1, -0.031, 10476.190, 318.844, 52808.698 23/03/19,19:42:18,06,07,1, 11.9,1,1, -0.031, 10474.482, 318.588, 52806.787 23/03/19,19:42:18,07,07,1, 11.9,1,1, -0.031, 10475.153, 318.639, 52809.143 23/03/19,19:42:18,08,07,1, 11.9,1,1, -0.031, 10475.408, 318.891, 52807.369 23/03/19,19:42:18,09,07,1, 11.9,1,1, -0.031, 10474.212, 318.722, 52807.688 23/03/19,19:42:18,10,07,1, 11.9,1,1, -0.031, 10475.942, 318.983, 52809.625 23/03/19,19:42:18,11,07,1, 11.9,1,1, -0.031, 10475.260, 318.841, 52807.242 23/03/19,19:42:18,12,07,1, 11.9,1,1, -0.031, 10475.011, 318.656, 52808.999 23/03/19,19:42:18,13,07,1, 11.9,1,1, -0.031, 10476.183, 318.841, 52808.691 23/03/19,19:42:18,14,07,1, 11.9,1,1, -0.031, 10474.448, 318.495, 52806.837 23/03/19,19:42:18,15,07,1, 11.9,1,1, -0.031, 10475.148, 318.692, 52809.210 23/03/19,19:42:18,16,07,1, 11.9,1,1, -0.031, 10475.392, 318.858, 52807.370 23/03/19,19:42:18,17,07,1, 11.9,1,1, -0.031, 10474.173, 318.725, 52807.664 23/03/19,19:42:18,18,07,1, 11.9,1,1, -0.031, 10475.936, 318.985, 52809.652 23/03/19,19:42:18,19,07,1, 11.9,1,1, -0.031, 10475.249, 318.840, 52807.245 23/03/19,19:42:19,00,07,1, 11.9,1,1, -0.033, 10475.248, 318.840, 52807.245 23/03/19,19:42:19,01,07,1, 11.9,1,1, -0.033, 10474.067, 318.711, 52807.644 23/03/19,19:42:19,02,07,1, 11.9,1,1, -0.033, 10475.627, 318.944, 52809.483 23/03/19,19:42:19,03,07,1, 11.9,1,1, -0.033, 10475.033, 318.895, 52807.288 23/03/19,19:42:19,04,07,1, 11.9,1,1, -0.033, 10474.798, 318.666, 52808.924 23/03/19,19:42:19,05,07,1, 11.9,1,1, -0.033, 10475.926, 318.860, 52808.676 23/03/19,19:42:19,06,07,1, 11.9,1,1, -0.033, 10474.337, 318.581, 52806.975 23/03/19,19:42:19,07,07,1, 11.9,1,1, -0.033, 10474.903, 318.680, 52809.006 23/03/19,19:42:19,08,07,1, 11.9,1,1, -0.033, 10475.124, 318.837, 52807.418 23/03/19,19:42:19,09,07,1, 11.9,1,1, -0.033, 10474.012, 318.738, 52807.666 23/03/19,19:42:19,10,07,1, 11.9,1,1, -0.033, 10475.636, 318.991, 52809.493 23/03/19,19:42:19,11,07,1, 11.9,1,1, -0.033, 10475.015, 318.881, 52807.319 23/03/19,19:42:19,12,07,1, 11.9,1,1, -0.033, 10474.761, 318.638, 52808.910 23/03/19,19:42:19,13,07,1, 11.9,1,1, -0.033, 10475.859, 318.829, 52808.633 23/03/19,19:42:19,14,07,1, 11.9,1,1, -0.033, 10474.318, 318.585, 52806.871 23/03/19,19:42:19,15,07,1, 11.9,1,1, -0.033, 10474.868, 318.671, 52808.976 23/03/19,19:42:19,16,07,1, 11.9,1,1, -0.033, 10475.121, 318.891, 52807.407 23/03/19,19:42:19,17,07,1, 11.9,1,1, -0.033, 10473.980, 318.753, 52807.591 23/03/19,19:42:19,18,07,1, 11.9,1,1, -0.033, 10475.614, 318.983, 52809.469 23/03/19,19:42:19,19,07,1, 11.9,1,1, -0.033, 10475.039, 318.879, 52807.296 23/03/19,19:42:20,00,07,1, 11.9,1,1, -0.035, 10475.031, 318.879, 52807.296 23/03/19,19:42:20,01,07,1, 11.9,1,1, -0.035, 10474.018, 318.819, 52808.483 23/03/19,19:42:20,02,07,1, 11.9,1,1, -0.035, 10475.525, 318.824, 52808.734 23/03/19,19:42:20,03,07,1, 11.9,1,1, -0.035, 10474.282, 318.883, 52807.122 23/03/19,19:42:20,04,07,1, 11.9,1,1, -0.035, 10475.082, 318.790, 52809.622 23/03/19,19:42:20,05,07,1, 11.9,1,1, -0.035, 10475.434, 318.658, 52807.719 23/03/19,19:42:20,06,07,1, 11.9,1,1, -0.035, 10473.937, 318.681, 52807.496 23/03/19,19:42:20,07,07,1, 11.9,1,1, -0.035, 10475.142, 318.618, 52809.012 23/03/19,19:42:20,08,07,1, 11.9,1,1, -0.035, 10474.353, 318.709, 52806.630 23/03/19,19:42:20,09,07,1, 11.9,1,1, -0.035, 10474.051, 318.802, 52808.443 23/03/19,19:42:20,10,07,1, 11.9,1,1, -0.035, 10475.478, 318.843, 52808.790 23/03/19,19:42:20,11,07,1, 11.9,1,1, -0.035, 10474.360, 318.886, 52807.142 23/03/19,19:42:20,12,07,1, 11.9,1,1, -0.035, 10475.034, 318.773, 52809.648 23/03/19,19:42:20,13,07,1, 11.9,1,1, -0.035, 10475.439, 318.682, 52807.744 23/03/19,19:42:20,14,07,1, 11.9,1,1, -0.035, 10474.006, 318.681, 52807.435 23/03/19,19:42:20,15,07,1, 11.9,1,1, -0.035, 10475.080, 318.605, 52808.976 23/03/19,19:42:20,16,07,1, 11.9,1,1, -0.035, 10474.391, 318.754, 52806.643 23/03/19,19:42:20,17,07,1, 11.9,1,1, -0.035, 10473.987, 318.811, 52808.456 23/03/19,19:42:20,18,07,1, 11.9,1,1, -0.035, 10475.428, 318.806, 52808.768 23/03/19,19:42:20,19,07,1, 11.9,1,1, -0.035, 10474.303, 318.854, 52807.237 23/03/19,19:42:21,00,08,1, 12.0,1,1, -0.033, 10474.297, 318.854, 52807.237 23/03/19,19:42:21,01,08,1, 12.0,1,1, -0.033, 10473.784, 318.747, 52808.306 23/03/19,19:42:21,02,08,1, 12.0,1,1, -0.033, 10475.089, 318.794, 52808.588 23/03/19,19:42:21,03,08,1, 12.0,1,1, -0.033, 10474.078, 318.901, 52807.160 23/03/19,19:42:21,04,08,1, 12.0,1,1, -0.033, 10474.819, 318.759, 52809.401 23/03/19,19:42:21,05,08,1, 12.0,1,1, -0.033, 10475.159, 318.678, 52807.698 23/03/19,19:42:21,06,08,1, 12.0,1,1, -0.033, 10473.863, 318.650, 52807.497 23/03/19,19:42:21,07,08,1, 12.0,1,1, -0.033, 10474.837, 318.538, 52808.817 23/03/19,19:42:21,08,08,1, 12.0,1,1, -0.033, 10474.150, 318.708, 52806.561 23/03/19,19:42:21,09,08,1, 12.0,1,1, -0.033, 10473.684, 318.759, 52808.234 23/03/19,19:42:21,10,08,1, 12.0,1,1, -0.033, 10475.053, 318.765, 52808.511 23/03/19,19:42:21,11,08,1, 12.0,1,1, -0.033, 10474.091, 318.855, 52807.166 23/03/19,19:42:21,12,08,1, 12.0,1,1, -0.033, 10474.788, 318.712, 52809.440 23/03/19,19:42:21,13,08,1, 12.0,1,1, -0.033, 10475.143, 318.632, 52807.735 23/03/19,19:42:21,14,08,1, 12.0,1,1, -0.033, 10473.829, 318.673, 52807.424 23/03/19,19:42:21,15,08,1, 12.0,1,1, -0.033, 10474.821, 318.545, 52808.815 23/03/19,19:42:21,16,08,1, 12.0,1,1, -0.033, 10474.122, 318.725, 52806.669 23/03/19,19:42:21,17,08,1, 12.0,1,1, -0.033, 10473.714, 318.755, 52808.283 23/03/19,19:42:21,18,08,1, 12.0,1,1, -0.033, 10475.022, 318.735, 52808.534 23/03/19,19:42:21,19,08,1, 12.0,1,1, -0.033, 10474.082, 318.873, 52807.170 23/03/19,19:42:22,00,07,1, 11.9,1,1, -0.035, 10474.080, 318.873, 52807.170 23/03/19,19:42:22,01,07,1, 11.9,1,1, -0.035, 10473.350, 318.681, 52807.998 23/03/19,19:42:22,02,07,1, 11.9,1,1, -0.035, 10474.878, 318.746, 52808.661 23/03/19,19:42:22,03,07,1, 11.9,1,1, -0.035, 10473.782, 318.855, 52806.909 23/03/19,19:42:22,04,07,1, 11.9,1,1, -0.035, 10474.389, 318.764, 52809.440 23/03/19,19:42:22,05,07,1, 11.9,1,1, -0.035, 10475.064, 318.640, 52807.899 23/03/19,19:42:22,06,07,1, 11.9,1,1, -0.035, 10473.598, 318.641, 52807.283 23/03/19,19:42:22,07,07,1, 11.9,1,1, -0.035, 10474.616, 318.551, 52809.051 23/03/19,19:42:22,08,07,1, 11.9,1,1, -0.035, 10474.014, 318.610, 52806.555 23/03/19,19:42:22,09,07,1, 11.9,1,1, -0.035, 10473.262, 318.709, 52807.991 23/03/19,19:42:22,10,07,1, 11.9,1,1, -0.035, 10474.801, 318.754, 52808.648 23/03/19,19:42:22,11,07,1, 11.9,1,1, -0.035, 10473.785, 318.846, 52806.896 23/03/19,19:42:22,12,07,1, 11.9,1,1, -0.035, 10474.346, 318.753, 52809.476 23/03/19,19:42:22,13,07,1, 11.9,1,1, -0.035, 10475.048, 318.634, 52807.954 23/03/19,19:42:22,14,07,1, 11.9,1,1, -0.035, 10473.592, 318.668, 52807.232 23/03/19,19:42:22,15,07,1, 11.9,1,1, -0.035, 10474.595, 318.546, 52809.028 23/03/19,19:42:22,16,07,1, 11.9,1,1, -0.035, 10474.013, 318.594, 52806.627 23/03/19,19:42:22,17,07,1, 11.9,1,1, -0.035, 10473.318, 318.695, 52808.038 23/03/19,19:42:22,18,07,1, 11.9,1,1, -0.035, 10474.854, 318.708, 52808.613 23/03/19,19:42:22,19,07,1, 11.9,1,1, -0.035, 10473.778, 318.791, 52806.867 23/03/19,19:42:23,00,07,1, 11.9,1,1, -0.036, 10473.771, 318.791, 52806.867 23/03/19,19:42:23,01,07,1, 11.9,1,1, -0.036, 10473.423, 318.712, 52808.267 23/03/19,19:42:23,02,07,1, 11.9,1,1, -0.036, 10474.271, 318.583, 52807.884 23/03/19,19:42:23,03,07,1, 11.9,1,1, -0.036, 10473.475, 318.871, 52807.323 23/03/19,19:42:23,04,07,1, 11.9,1,1, -0.036, 10474.353, 318.732, 52809.222 23/03/19,19:42:23,05,07,1, 11.9,1,1, -0.036, 10474.411, 318.569, 52807.501 23/03/19,19:42:23,06,07,1, 11.9,1,1, -0.036, 10473.629, 318.714, 52807.985 23/03/19,19:42:23,07,07,1, 11.9,1,1, -0.036, 10474.467, 318.376, 52808.498 23/03/19,19:42:23,08,07,1, 11.9,1,1, -0.036, 10473.507, 318.564, 52806.579 23/03/19,19:42:23,09,07,1, 11.9,1,1, -0.036, 10473.419, 318.719, 52808.266 23/03/19,19:42:23,10,07,1, 11.9,1,1, -0.036, 10474.217, 318.544, 52807.899 23/03/19,19:42:23,11,07,1, 11.9,1,1, -0.036, 10473.397, 318.890, 52807.246 23/03/19,19:42:23,12,07,1, 11.9,1,1, -0.036, 10474.291, 318.723, 52809.164 23/03/19,19:42:23,13,07,1, 11.9,1,1, -0.036, 10474.385, 318.569, 52807.505 23/03/19,19:42:23,14,07,1, 11.9,1,1, -0.036, 10473.649, 318.735, 52807.885 23/03/19,19:42:23,15,07,1, 11.9,1,1, -0.036, 10474.410, 318.362, 52808.497 23/03/19,19:42:23,16,07,1, 11.9,1,1, -0.036, 10473.464, 318.547, 52806.556 23/03/19,19:42:23,17,07,1, 11.9,1,1, -0.036, 10473.392, 318.722, 52808.209 23/03/19,19:42:23,18,07,1, 11.9,1,1, -0.036, 10474.162, 318.542, 52807.819 23/03/19,19:42:23,19,07,1, 11.9,1,1, -0.036, 10473.328, 318.830, 52807.212 23/03/19,19:42:24,00,07,1, 11.9,1,1, -0.035, 10473.320, 318.830, 52807.212 23/03/19,19:42:24,01,07,1, 11.9,1,1, -0.035, 10473.042, 318.528, 52808.008 23/03/19,19:42:24,02,07,1, 11.9,1,1, -0.035, 10473.928, 318.471, 52807.980 23/03/19,19:42:24,03,07,1, 11.9,1,1, -0.035, 10472.936, 318.766, 52806.685 23/03/19,19:42:24,04,07,1, 11.9,1,1, -0.035, 10474.186, 318.654, 52809.097 23/03/19,19:42:24,05,07,1, 11.9,1,1, -0.035, 10473.894, 318.451, 52807.217 23/03/19,19:42:24,06,07,1, 11.9,1,1, -0.035, 10473.437, 318.744, 52808.338 23/03/19,19:42:24,07,07,1, 11.9,1,1, -0.035, 10474.336, 318.299, 52808.483 23/03/19,19:42:24,08,07,1, 11.9,1,1, -0.035, 10473.151, 318.430, 52806.494 23/03/19,19:42:24,09,07,1, 11.9,1,1, -0.035, 10473.301, 318.678, 52808.515 23/03/19,19:42:24,10,07,1, 11.9,1,1, -0.035, 10473.780, 318.377, 52807.381 23/03/19,19:42:24,11,07,1, 11.9,1,1, -0.035, 10472.913, 318.794, 52807.236 23/03/19,19:42:24,12,07,1, 11.9,1,1, -0.035, 10474.077, 318.661, 52809.151 23/03/19,19:42:24,13,07,1, 11.9,1,1, -0.035, 10473.927, 318.507, 52807.224 23/03/19,19:42:24,14,07,1, 11.9,1,1, -0.035, 10473.435, 318.740, 52808.371 23/03/19,19:42:24,15,07,1, 11.9,1,1, -0.035, 10474.302, 318.279, 52808.485 23/03/19,19:42:24,16,07,1, 11.9,1,1, -0.035, 10473.167, 318.416, 52806.599 23/03/19,19:42:24,17,07,1, 11.9,1,1, -0.035, 10473.313, 318.631, 52808.466 23/03/19,19:42:24,18,07,1, 11.9,1,1, -0.035, 10473.745, 318.345, 52807.314 23/03/19,19:42:24,19,07,1, 11.9,1,1, -0.035, 10472.913, 318.792, 52807.273 23/03/19,19:42:25,00,08,1, 11.9,1,1, -0.034, 10472.912, 318.792, 52807.273 23/03/19,19:42:25,01,08,1, 11.9,1,1, -0.034, 10472.563, 318.558, 52808.330 23/03/19,19:42:25,02,08,1, 11.9,1,1, -0.034, 10474.189, 318.303, 52808.177 23/03/19,19:42:25,03,08,1, 11.9,1,1, -0.034, 10472.112, 318.464, 52805.634 23/03/19,19:42:25,04,08,1, 11.9,1,1, -0.034, 10473.471, 318.742, 52809.891 23/03/19,19:42:25,05,08,1, 11.9,1,1, -0.034, 10474.129, 318.361, 52807.112 23/03/19,19:42:25,06,08,1, 11.9,1,1, -0.034, 10472.416, 318.620, 52807.275 23/03/19,19:42:25,07,08,1, 11.9,1,1, -0.034, 10474.505, 318.426, 52809.800 23/03/19,19:42:25,08,08,1, 11.9,1,1, -0.034, 10473.159, 318.227, 52805.634 23/03/19,19:42:25,09,08,1, 11.9,1,1, -0.034, 10472.465, 318.581, 52808.391 23/03/19,19:42:25,10,08,1, 11.9,1,1, -0.034, 10474.198, 318.290, 52808.182 23/03/19,19:42:25,11,08,1, 11.9,1,1, -0.034, 10472.127, 318.453, 52805.572 23/03/19,19:42:25,12,08,1, 11.9,1,1, -0.034, 10473.418, 318.705, 52809.830 23/03/19,19:42:25,13,08,1, 11.9,1,1, -0.034, 10474.126, 318.347, 52807.172 23/03/19,19:42:25,14,08,1, 11.9,1,1, -0.034, 10472.393, 318.606, 52807.300 23/03/19,19:42:25,15,08,1, 11.9,1,1, -0.034, 10474.464, 318.500, 52809.834 23/03/19,19:42:25,16,08,1, 11.9,1,1, -0.034, 10473.172, 318.080, 52805.674 23/03/19,19:42:25,17,08,1, 11.9,1,1, -0.034, 10472.469, 318.578, 52808.317 23/03/19,19:42:25,18,08,1, 11.9,1,1, -0.034, 10474.124, 318.278, 52808.207 23/03/19,19:42:25,19,08,1, 11.9,1,1, -0.034, 10472.130, 318.456, 52805.659 23/03/19,19:42:26,00,07,1, 11.9,1,1, -0.034, 10472.127, 318.456, 52805.659 23/03/19,19:42:26,01,07,1, 11.9,1,1, -0.034, 10472.117, 318.500, 52807.845 23/03/19,19:42:26,02,07,1, 11.9,1,1, -0.034, 10473.954, 318.237, 52808.622 23/03/19,19:42:26,03,07,1, 11.9,1,1, -0.034, 10471.947, 318.296, 52805.289 23/03/19,19:42:26,04,07,1, 11.9,1,1, -0.034, 10472.673, 318.635, 52809.354 23/03/19,19:42:26,05,07,1, 11.9,1,1, -0.034, 10473.922, 318.363, 52807.507 23/03/19,19:42:26,06,07,1, 11.9,1,1, -0.034, 10471.991, 318.559, 52806.738 23/03/19,19:42:26,07,07,1, 11.9,1,1, -0.034, 10473.997, 318.517, 52810.113 23/03/19,19:42:26,08,07,1, 11.9,1,1, -0.034, 10473.279, 318.117, 52806.032 23/03/19,19:42:26,09,07,1, 11.9,1,1, -0.034, 10472.095, 318.470, 52807.902 23/03/19,19:42:26,10,07,1, 11.9,1,1, -0.034, 10474.004, 318.240, 52808.636 23/03/19,19:42:26,11,07,1, 11.9,1,1, -0.034, 10471.947, 318.241, 52805.266 23/03/19,19:42:26,12,07,1, 11.9,1,1, -0.034, 10472.690, 318.623, 52809.248 23/03/19,19:42:26,13,07,1, 11.9,1,1, -0.034, 10473.854, 318.344, 52807.489 23/03/19,19:42:26,14,07,1, 11.9,1,1, -0.034, 10471.961, 318.575, 52806.685 23/03/19,19:42:26,15,07,1, 11.9,1,1, -0.034, 10473.971, 318.525, 52810.115 23/03/19,19:42:26,16,07,1, 11.9,1,1, -0.034, 10473.300, 318.127, 52806.040 23/03/19,19:42:26,17,07,1, 11.9,1,1, -0.034, 10472.095, 318.488, 52807.813 23/03/19,19:42:26,18,07,1, 11.9,1,1, -0.034, 10473.986, 318.214, 52808.665 23/03/19,19:42:26,19,07,1, 11.9,1,1, -0.034, 10471.931, 318.294, 52805.201 23/03/19,19:42:27,00,07,1, 11.8,1,1, -0.034, 10471.927, 318.294, 52805.201 23/03/19,19:42:27,01,07,1, 11.8,1,1, -0.034, 10471.898, 318.429, 52807.660 23/03/19,19:42:27,02,07,1, 11.8,1,1, -0.034, 10473.815, 318.202, 52808.926 23/03/19,19:42:27,03,07,1, 11.8,1,1, -0.034, 10471.977, 318.115, 52805.162 23/03/19,19:42:27,04,07,1, 11.8,1,1, -0.034, 10472.136, 318.564, 52808.791 23/03/19,19:42:27,05,07,1, 11.8,1,1, -0.034, 10473.534, 318.278, 52807.494 23/03/19,19:42:27,06,07,1, 11.8,1,1, -0.034, 10471.613, 318.487, 52806.235 23/03/19,19:42:27,07,07,1, 11.8,1,1, -0.034, 10473.479, 318.592, 52810.017 23/03/19,19:42:27,08,07,1, 11.8,1,1, -0.034, 10473.301, 318.175, 52806.388 23/03/19,19:42:27,09,07,1, 11.8,1,1, -0.034, 10471.868, 318.467, 52807.558 23/03/19,19:42:27,10,07,1, 11.8,1,1, -0.034, 10473.835, 318.202, 52808.976 23/03/19,19:42:27,11,07,1, 11.8,1,1, -0.034, 10471.944, 318.148, 52805.139 23/03/19,19:42:27,12,07,1, 11.8,1,1, -0.034, 10472.153, 318.501, 52808.764 23/03/19,19:42:27,13,07,1, 11.8,1,1, -0.034, 10473.498, 318.280, 52807.513 23/03/19,19:42:27,14,07,1, 11.8,1,1, -0.034, 10471.572, 318.500, 52806.155 23/03/19,19:42:27,15,07,1, 11.8,1,1, -0.034, 10473.444, 318.530, 52809.974 23/03/19,19:42:27,16,07,1, 11.8,1,1, -0.034, 10473.311, 318.165, 52806.415 23/03/19,19:42:27,17,07,1, 11.8,1,1, -0.034, 10471.918, 318.453, 52807.609 23/03/19,19:42:27,18,07,1, 11.8,1,1, -0.034, 10473.805, 318.213, 52809.020 23/03/19,19:42:27,19,07,1, 11.8,1,1, -0.034, 10471.950, 318.137, 52805.141 23/03/19,19:42:28,00,07,1, 11.8,1,1, -0.036, 10471.944, 318.137, 52805.141 23/03/19,19:42:28,01,07,1, 11.8,1,1, -0.036, 10471.739, 318.473, 52807.705 23/03/19,19:42:28,02,07,1, 11.8,1,1, -0.036, 10473.716, 318.141, 52809.193 23/03/19,19:42:28,03,07,1, 11.8,1,1, -0.036, 10471.806, 317.956, 52805.143 23/03/19,19:42:28,04,07,1, 11.8,1,1, -0.036, 10471.918, 318.455, 52808.646 23/03/19,19:42:28,05,07,1, 11.8,1,1, -0.036, 10473.178, 318.091, 52807.315 23/03/19,19:42:28,06,07,1, 11.8,1,1, -0.036, 10471.116, 318.354, 52805.767 23/03/19,19:42:28,07,07,1, 11.8,1,1, -0.036, 10472.984, 318.583, 52809.858 23/03/19,19:42:28,08,07,1, 11.8,1,1, -0.036, 10472.957, 318.114, 52806.408 23/03/19,19:42:28,09,07,1, 11.8,1,1, -0.036, 10471.678, 318.465, 52807.633 23/03/19,19:42:28,10,07,1, 11.8,1,1, -0.036, 10473.760, 318.159, 52809.260 23/03/19,19:42:28,11,07,1, 11.8,1,1, -0.036, 10471.899, 317.951, 52805.168 23/03/19,19:42:28,12,07,1, 11.8,1,1, -0.036, 10471.891, 318.401, 52808.588 23/03/19,19:42:28,13,07,1, 11.8,1,1, -0.036, 10473.146, 318.063, 52807.404 23/03/19,19:42:28,14,07,1, 11.8,1,1, -0.036, 10471.096, 318.282, 52805.696 23/03/19,19:42:28,15,07,1, 11.8,1,1, -0.036, 10472.928, 318.558, 52809.797 23/03/19,19:42:28,16,07,1, 11.8,1,1, -0.036, 10472.946, 318.115, 52806.386 23/03/19,19:42:28,17,07,1, 11.8,1,1, -0.036, 10471.637, 318.465, 52807.568 23/03/19,19:42:28,18,07,1, 11.8,1,1, -0.036, 10473.737, 318.178, 52809.262 23/03/19,19:42:28,19,07,1, 11.8,1,1, -0.036, 10471.934, 317.942, 52805.194 23/03/19,19:42:29,00,07,1, 11.9,1,1, -0.036, 10471.927, 317.942, 52805.194 23/03/19,19:42:29,01,07,1, 11.9,1,1, -0.036, 10471.256, 318.414, 52807.077 23/03/19,19:42:29,02,07,1, 11.9,1,1, -0.036, 10473.512, 318.265, 52809.648 23/03/19,19:42:29,03,07,1, 11.9,1,1, -0.036, 10472.093, 317.830, 52805.354 23/03/19,19:42:29,04,07,1, 11.9,1,1, -0.036, 10471.569, 318.345, 52808.304 23/03/19,19:42:29,05,07,1, 11.9,1,1, -0.036, 10473.139, 317.943, 52807.778 23/03/19,19:42:29,06,07,1, 11.9,1,1, -0.036, 10470.892, 318.113, 52805.218 23/03/19,19:42:29,07,07,1, 11.9,1,1, -0.036, 10472.196, 318.473, 52809.391 23/03/19,19:42:29,08,07,1, 11.9,1,1, -0.036, 10472.733, 318.015, 52806.602 23/03/19,19:42:29,09,07,1, 11.9,1,1, -0.036, 10471.143, 318.419, 52806.938 23/03/19,19:42:29,10,07,1, 11.9,1,1, -0.036, 10473.379, 318.231, 52809.630 23/03/19,19:42:29,11,07,1, 11.9,1,1, -0.036, 10472.126, 317.835, 52805.438 23/03/19,19:42:29,12,07,1, 11.9,1,1, -0.036, 10471.540, 318.319, 52808.250 23/03/19,19:42:29,13,07,1, 11.9,1,1, -0.036, 10473.121, 317.886, 52807.861 23/03/19,19:42:29,14,07,1, 11.9,1,1, -0.036, 10470.854, 318.069, 52805.202 23/03/19,19:42:29,15,07,1, 11.9,1,1, -0.036, 10472.146, 318.399, 52809.307 23/03/19,19:42:29,16,07,1, 11.9,1,1, -0.036, 10472.704, 318.010, 52806.527 23/03/19,19:42:29,17,07,1, 11.9,1,1, -0.036, 10471.119, 318.417, 52806.907 23/03/19,19:42:29,18,07,1, 11.9,1,1, -0.036, 10473.371, 318.250, 52809.674 23/03/19,19:42:29,19,07,1, 11.9,1,1, -0.036, 10472.119, 317.866, 52805.380 23/03/19,19:42:30,00,07,1, 11.9,1,1, -0.034, 10472.119, 317.866, 52805.380 23/03/19,19:42:30,01,07,1, 11.9,1,1, -0.034, 10470.223, 318.154, 52804.970 23/03/19,19:42:30,02,07,1, 11.9,1,1, -0.034, 10472.830, 318.522, 52810.733 23/03/19,19:42:30,03,07,1, 11.9,1,1, -0.034, 10472.732, 317.807, 52805.627 23/03/19,19:42:30,04,07,1, 11.9,1,1, -0.034, 10470.604, 318.185, 52807.143 23/03/19,19:42:30,05,07,1, 11.9,1,1, -0.034, 10473.549, 318.059, 52809.652 23/03/19,19:42:30,06,07,1, 11.9,1,1, -0.034, 10471.022, 317.709, 52803.900 23/03/19,19:42:30,07,07,1, 11.9,1,1, -0.034, 10470.955, 318.338, 52808.882 23/03/19,19:42:30,08,07,1, 11.9,1,1, -0.034, 10473.271, 317.997, 52807.551 23/03/19,19:42:30,09,07,1, 11.9,1,1, -0.034, 10470.148, 318.029, 52804.838 23/03/19,19:42:30,10,07,1, 11.9,1,1, -0.034, 10472.687, 318.521, 52810.740 23/03/19,19:42:30,11,07,1, 11.9,1,1, -0.034, 10472.836, 317.764, 52805.735 23/03/19,19:42:30,12,07,1, 11.9,1,1, -0.034, 10470.505, 318.139, 52806.927 23/03/19,19:42:30,13,07,1, 11.9,1,1, -0.034, 10473.592, 318.066, 52809.856 23/03/19,19:42:30,14,07,1, 11.9,1,1, -0.034, 10471.105, 317.671, 52803.965 23/03/19,19:42:30,15,07,1, 11.9,1,1, -0.034, 10470.933, 318.316, 52808.778 23/03/19,19:42:30,16,07,1, 11.9,1,1, -0.034, 10473.252, 317.991, 52807.726 23/03/19,19:42:30,17,07,1, 11.9,1,1, -0.034, 10470.171, 318.000, 52804.695 23/03/19,19:42:30,18,07,1, 11.9,1,1, -0.034, 10472.610, 318.468, 52810.620 23/03/19,19:42:30,19,07,1, 11.9,1,1, -0.034, 10472.807, 317.791, 52805.808 23/03/19,19:42:31,00,07,1, 11.8,1,1, -0.035, 10472.803, 317.791, 52805.808 23/03/19,19:42:31,01,07,1, 11.8,1,1, -0.035, 10470.035, 317.801, 52804.089 23/03/19,19:42:31,02,07,1, 11.8,1,1, -0.035, 10471.708, 318.351, 52810.039 23/03/19,19:42:31,03,07,1, 11.8,1,1, -0.035, 10472.726, 317.803, 52806.347 23/03/19,19:42:31,04,07,1, 11.8,1,1, -0.035, 10470.203, 318.062, 52806.228 23/03/19,19:42:31,05,07,1, 11.8,1,1, -0.035, 10473.228, 318.100, 52810.330 23/03/19,19:42:31,06,07,1, 11.8,1,1, -0.035, 10471.643, 317.483, 52804.414 23/03/19,19:42:31,07,07,1, 11.8,1,1, -0.035, 10470.519, 318.078, 52807.958 23/03/19,19:42:31,08,07,1, 11.8,1,1, -0.035, 10473.137, 317.850, 52808.283 23/03/19,19:42:31,09,07,1, 11.8,1,1, -0.035, 10470.042, 317.709, 52804.041 23/03/19,19:42:31,10,07,1, 11.8,1,1, -0.035, 10471.624, 318.405, 52809.949 23/03/19,19:42:31,11,07,1, 11.8,1,1, -0.035, 10472.790, 317.750, 52806.428 23/03/19,19:42:31,12,07,1, 11.8,1,1, -0.035, 10470.185, 318.049, 52806.045 23/03/19,19:42:31,13,07,1, 11.8,1,1, -0.035, 10473.202, 318.155, 52810.418 23/03/19,19:42:31,14,07,1, 11.8,1,1, -0.035, 10471.705, 317.521, 52804.577 23/03/19,19:42:31,15,07,1, 11.8,1,1, -0.035, 10470.495, 318.071, 52807.908 23/03/19,19:42:31,16,07,1, 11.8,1,1, -0.035, 10473.125, 317.828, 52808.439 23/03/19,19:42:31,17,07,1, 11.8,1,1, -0.035, 10470.087, 317.648, 52804.040 23/03/19,19:42:31,18,07,1, 11.8,1,1, -0.035, 10471.534, 318.362, 52809.810 23/03/19,19:42:31,19,07,1, 11.8,1,1, -0.035, 10472.762, 317.788, 52806.517 23/03/19,19:42:32,00,08,1, 11.9,1,1, -0.037, 10472.761, 317.788, 52806.517 23/03/19,19:42:32,01,08,1, 11.9,1,1, -0.037, 10470.408, 317.446, 52803.722 23/03/19,19:42:32,02,08,1, 11.9,1,1, -0.037, 10470.675, 318.161, 52808.913 23/03/19,19:42:32,03,08,1, 11.9,1,1, -0.037, 10472.778, 317.742, 52807.245 23/03/19,19:42:32,04,08,1, 11.9,1,1, -0.037, 10469.741, 317.841, 52804.848 23/03/19,19:42:32,05,08,1, 11.9,1,1, -0.037, 10472.361, 318.227, 52810.452 23/03/19,19:42:32,06,08,1, 11.9,1,1, -0.037, 10472.255, 317.555, 52805.454 23/03/19,19:42:32,07,08,1, 11.9,1,1, -0.037, 10470.100, 317.945, 52806.920 23/03/19,19:42:32,08,08,1, 11.9,1,1, -0.037, 10473.095, 317.833, 52809.440 23/03/19,19:42:32,09,08,1, 11.9,1,1, -0.037, 10470.529, 317.398, 52803.731 23/03/19,19:42:32,10,08,1, 11.9,1,1, -0.037, 10470.567, 318.095, 52808.722 23/03/19,19:42:32,11,08,1, 11.9,1,1, -0.037, 10472.746, 317.687, 52807.346 23/03/19,19:42:32,12,08,1, 11.9,1,1, -0.037, 10469.732, 317.807, 52804.707 23/03/19,19:42:32,13,08,1, 11.9,1,1, -0.037, 10472.240, 318.233, 52810.478 23/03/19,19:42:32,14,08,1, 11.9,1,1, -0.037, 10472.258, 317.501, 52805.554 23/03/19,19:42:32,15,08,1, 11.9,1,1, -0.037, 10470.121, 317.911, 52806.876 23/03/19,19:42:32,16,08,1, 11.9,1,1, -0.037, 10473.070, 317.828, 52809.526 23/03/19,19:42:32,17,08,1, 11.9,1,1, -0.037, 10470.615, 317.414, 52803.702 23/03/19,19:42:32,18,08,1, 11.9,1,1, -0.037, 10470.508, 318.080, 52808.643 23/03/19,19:42:32,19,08,1, 11.9,1,1, -0.037, 10472.716, 317.636, 52807.389 23/03/19,19:42:33,00,08,1, 11.9,1,1, -0.036, 10472.711, 317.636, 52807.389 23/03/19,19:42:33,01,08,1, 11.9,1,1, -0.036, 10471.193, 317.281, 52804.261 23/03/19,19:42:33,02,08,1, 11.9,1,1, -0.036, 10470.115, 317.851, 52807.865 23/03/19,19:42:33,03,08,1, 11.9,1,1, -0.036, 10472.684, 317.562, 52808.099 23/03/19,19:42:33,04,08,1, 11.9,1,1, -0.036, 10469.629, 317.483, 52803.818 23/03/19,19:42:33,05,08,1, 11.9,1,1, -0.036, 10471.233, 318.067, 52809.819 23/03/19,19:42:33,06,08,1, 11.9,1,1, -0.036, 10472.392, 317.524, 52806.217 23/03/19,19:42:33,07,08,1, 11.9,1,1, -0.036, 10469.740, 317.802, 52805.883 23/03/19,19:42:33,08,08,1, 11.9,1,1, -0.036, 10472.815, 317.888, 52810.270 23/03/19,19:42:33,09,08,1, 11.9,1,1, -0.036, 10471.294, 317.267, 52804.334 23/03/19,19:42:33,10,08,1, 11.9,1,1, -0.036, 10470.071, 317.793, 52807.725 23/03/19,19:42:33,11,08,1, 11.9,1,1, -0.036, 10472.756, 317.569, 52808.249 23/03/19,19:42:33,12,08,1, 11.9,1,1, -0.036, 10469.680, 317.417, 52803.761 23/03/19,19:42:33,13,08,1, 11.9,1,1, -0.036, 10471.092, 318.103, 52809.677 23/03/19,19:42:33,14,08,1, 11.9,1,1, -0.036, 10472.349, 317.493, 52806.359 23/03/19,19:42:33,15,08,1, 11.9,1,1, -0.036, 10469.708, 317.783, 52805.747 23/03/19,19:42:33,16,08,1, 11.9,1,1, -0.036, 10472.742, 317.901, 52810.371 23/03/19,19:42:33,17,08,1, 11.9,1,1, -0.036, 10471.341, 317.278, 52804.414 23/03/19,19:42:33,18,08,1, 11.9,1,1, -0.036, 10470.016, 317.810, 52807.622 23/03/19,19:42:33,19,08,1, 11.9,1,1, -0.036, 10472.715, 317.545, 52808.337 23/03/19,19:42:34,00,07,1, 11.9,1,1, -0.035, 10472.711, 317.545, 52808.337 23/03/19,19:42:34,01,07,1, 11.9,1,1, -0.035, 10472.410, 317.454, 52806.732 23/03/19,19:42:34,02,07,1, 11.9,1,1, -0.035, 10469.853, 317.476, 52805.621 23/03/19,19:42:34,03,07,1, 11.9,1,1, -0.035, 10472.132, 317.593, 52809.457 23/03/19,19:42:34,04,07,1, 11.9,1,1, -0.035, 10471.070, 317.218, 52804.506 23/03/19,19:42:34,05,07,1, 11.9,1,1, -0.035, 10469.715, 317.611, 52807.071 23/03/19,19:42:34,06,07,1, 11.9,1,1, -0.035, 10472.247, 317.621, 52808.213 23/03/19,19:42:34,07,07,1, 11.9,1,1, -0.035, 10469.994, 317.490, 52804.329 23/03/19,19:42:34,08,07,1, 11.9,1,1, -0.035, 10470.986, 317.863, 52809.216 23/03/19,19:42:34,09,07,1, 11.9,1,1, -0.035, 10472.450, 317.488, 52806.907 23/03/19,19:42:34,10,07,1, 11.9,1,1, -0.035, 10469.841, 317.438, 52805.537 23/03/19,19:42:34,11,07,1, 11.9,1,1, -0.035, 10472.095, 317.580, 52809.501 23/03/19,19:42:34,12,07,1, 11.9,1,1, -0.035, 10471.157, 317.174, 52804.636 23/03/19,19:42:34,13,07,1, 11.9,1,1, -0.035, 10469.616, 317.560, 52806.894 23/03/19,19:42:34,14,07,1, 11.9,1,1, -0.035, 10472.266, 317.549, 52808.362 23/03/19,19:42:34,15,07,1, 11.9,1,1, -0.035, 10470.016, 317.425, 52804.293 23/03/19,19:42:34,16,07,1, 11.9,1,1, -0.035, 10470.893, 317.814, 52809.139 23/03/19,19:42:34,17,07,1, 11.9,1,1, -0.035, 10472.430, 317.504, 52806.988 23/03/19,19:42:34,18,07,1, 11.9,1,1, -0.035, 10469.830, 317.488, 52805.437 23/03/19,19:42:34,19,07,1, 11.9,1,1, -0.035, 10472.036, 317.600, 52809.555 23/03/19,19:42:35,00,07,1, 11.9,1,1, -0.037, 10472.035, 317.600, 52809.555 23/03/19,19:42:35,01,07,1, 11.9,1,1, -0.037, 10472.551, 317.418, 52807.681 23/03/19,19:42:35,02,07,1, 11.9,1,1, -0.037, 10469.521, 317.330, 52804.391 23/03/19,19:42:35,03,07,1, 11.9,1,1, -0.037, 10471.656, 317.671, 52810.124 23/03/19,19:42:35,04,07,1, 11.9,1,1, -0.037, 10471.890, 317.105, 52805.375 23/03/19,19:42:35,05,07,1, 11.9,1,1, -0.037, 10469.248, 317.324, 52805.984 23/03/19,19:42:35,06,07,1, 11.9,1,1, -0.037, 10472.231, 317.483, 52809.253 23/03/19,19:42:35,07,07,1, 11.9,1,1, -0.037, 10470.051, 317.090, 52803.540 23/03/19,19:42:35,08,07,1, 11.9,1,1, -0.037, 10469.793, 317.676, 52808.194 23/03/19,19:42:35,09,07,1, 11.9,1,1, -0.037, 10472.483, 317.447, 52807.769 23/03/19,19:42:35,10,07,1, 11.9,1,1, -0.037, 10469.489, 317.260, 52804.338 23/03/19,19:42:35,11,07,1, 11.9,1,1, -0.037, 10471.550, 317.683, 52810.097 23/03/19,19:42:35,12,07,1, 11.9,1,1, -0.037, 10472.016, 317.121, 52805.588 23/03/19,19:42:35,13,07,1, 11.9,1,1, -0.037, 10469.234, 317.259, 52805.756 23/03/19,19:42:35,14,07,1, 11.9,1,1, -0.037, 10472.178, 317.430, 52809.347 23/03/19,19:42:35,15,07,1, 11.9,1,1, -0.037, 10470.225, 317.064, 52803.547 23/03/19,19:42:35,16,07,1, 11.9,1,1, -0.037, 10469.690, 317.610, 52807.988 23/03/19,19:42:35,17,07,1, 11.9,1,1, -0.037, 10472.442, 317.456, 52807.829 23/03/19,19:42:35,18,07,1, 11.9,1,1, -0.037, 10469.470, 317.261, 52804.164 23/03/19,19:42:35,19,07,1, 11.9,1,1, -0.037, 10471.391, 317.657, 52809.943 23/03/19,19:42:36,00,07,1, 11.8,1,1, -0.034, 10471.385, 317.657, 52809.943 23/03/19,19:42:36,01,07,1, 11.8,1,1, -0.034, 10472.151, 317.341, 52808.585 23/03/19,19:42:36,02,07,1, 11.8,1,1, -0.034, 10469.493, 317.149, 52803.479 23/03/19,19:42:36,03,07,1, 11.8,1,1, -0.034, 10470.328, 317.615, 52809.183 23/03/19,19:42:36,04,07,1, 11.8,1,1, -0.034, 10472.320, 317.251, 52806.868 23/03/19,19:42:36,05,07,1, 11.8,1,1, -0.034, 10469.200, 317.165, 52804.783 23/03/19,19:42:36,06,07,1, 11.8,1,1, -0.034, 10471.825, 317.372, 52809.988 23/03/19,19:42:36,07,07,1, 11.8,1,1, -0.034, 10471.035, 316.915, 52804.362 23/03/19,19:42:36,08,07,1, 11.8,1,1, -0.034, 10469.024, 317.248, 52806.474 23/03/19,19:42:36,09,07,1, 11.8,1,1, -0.034, 10472.162, 317.343, 52808.736 23/03/19,19:42:36,10,07,1, 11.8,1,1, -0.034, 10469.542, 317.048, 52803.454 23/03/19,19:42:36,11,07,1, 11.8,1,1, -0.034, 10470.241, 317.561, 52809.053 23/03/19,19:42:36,12,07,1, 11.8,1,1, -0.034, 10472.358, 317.247, 52807.074 23/03/19,19:42:36,13,07,1, 11.8,1,1, -0.034, 10469.193, 317.176, 52804.687 23/03/19,19:42:36,14,07,1, 11.8,1,1, -0.034, 10471.781, 317.437, 52809.971 23/03/19,19:42:36,15,07,1, 11.8,1,1, -0.034, 10471.215, 316.905, 52804.463 23/03/19,19:42:36,16,07,1, 11.8,1,1, -0.034, 10468.988, 317.230, 52806.281 23/03/19,19:42:36,17,07,1, 11.8,1,1, -0.034, 10472.095, 317.330, 52808.717 23/03/19,19:42:36,18,07,1, 11.8,1,1, -0.034, 10469.546, 317.060, 52803.342 23/03/19,19:42:36,19,07,1, 11.8,1,1, -0.034, 10470.030, 317.543, 52808.840 23/03/19,19:42:37,00,07,1, 11.9,1,1, -0.034, 10470.024, 317.543, 52808.840 23/03/19,19:42:37,01,07,1, 11.9,1,1, -0.034, 10471.812, 317.226, 52809.261 23/03/19,19:42:37,02,07,1, 11.9,1,1, -0.034, 10470.003, 316.785, 52803.431 23/03/19,19:42:37,03,07,1, 11.9,1,1, -0.034, 10469.195, 317.275, 52807.556 23/03/19,19:42:37,04,07,1, 11.9,1,1, -0.034, 10472.054, 317.206, 52807.772 23/03/19,19:42:37,05,07,1, 11.9,1,1, -0.034, 10469.158, 317.079, 52803.898 23/03/19,19:42:37,06,07,1, 11.9,1,1, -0.034, 10470.951, 317.433, 52809.688 23/03/19,19:42:37,07,07,1, 11.9,1,1, -0.034, 10471.830, 316.926, 52805.792 23/03/19,19:42:37,08,07,1, 11.9,1,1, -0.034, 10468.906, 317.002, 52805.368 23/03/19,19:42:37,09,07,1, 11.9,1,1, -0.034, 10471.802, 317.169, 52809.335 23/03/19,19:42:37,10,07,1, 11.9,1,1, -0.034, 10470.067, 316.790, 52803.527 23/03/19,19:42:37,11,07,1, 11.9,1,1, -0.034, 10469.107, 317.250, 52807.301 23/03/19,19:42:37,12,07,1, 11.9,1,1, -0.034, 10472.023, 317.148, 52807.848 23/03/19,19:42:37,13,07,1, 11.9,1,1, -0.034, 10469.162, 317.018, 52803.865 23/03/19,19:42:37,14,07,1, 11.9,1,1, -0.034, 10470.760, 317.406, 52809.579 23/03/19,19:42:37,15,07,1, 11.9,1,1, -0.034, 10471.839, 316.983, 52805.958 23/03/19,19:42:37,16,07,1, 11.9,1,1, -0.034, 10468.971, 317.009, 52805.224 23/03/19,19:42:37,17,07,1, 11.9,1,1, -0.034, 10471.789, 317.145, 52809.365 23/03/19,19:42:37,18,07,1, 11.9,1,1, -0.034, 10470.154, 316.753, 52803.566 23/03/19,19:42:37,19,07,1, 11.9,1,1, -0.034, 10469.013, 317.235, 52807.151 23/03/19,19:42:38,00,07,1, 11.8,1,1, -0.034, 10469.006, 317.235, 52807.151 23/03/19,19:42:38,01,07,1, 11.8,1,1, -0.034, 10471.164, 317.259, 52810.121 23/03/19,19:42:38,02,07,1, 11.8,1,1, -0.034, 10471.379, 316.613, 52804.655 23/03/19,19:42:38,03,07,1, 11.8,1,1, -0.034, 10468.270, 316.813, 52805.257 23/03/19,19:42:38,04,07,1, 11.8,1,1, -0.034, 10471.805, 317.091, 52809.238 23/03/19,19:42:38,05,07,1, 11.8,1,1, -0.034, 10469.445, 316.645, 52802.893 23/03/19,19:42:38,06,07,1, 11.8,1,1, -0.034, 10469.171, 317.228, 52808.171 23/03/19,19:42:38,07,07,1, 11.8,1,1, -0.034, 10472.280, 317.104, 52807.765 23/03/19,19:42:38,08,07,1, 11.8,1,1, -0.034, 10468.786, 316.792, 52803.681 23/03/19,19:42:38,09,07,1, 11.8,1,1, -0.034, 10471.066, 317.222, 52810.089 23/03/19,19:42:38,10,07,1, 11.8,1,1, -0.034, 10471.448, 316.668, 52804.931 23/03/19,19:42:38,11,07,1, 11.8,1,1, -0.034, 10468.296, 316.803, 52805.162 23/03/19,19:42:38,12,07,1, 11.8,1,1, -0.034, 10471.750, 317.085, 52809.412 23/03/19,19:42:38,13,07,1, 11.8,1,1, -0.034, 10469.511, 316.663, 52802.865 23/03/19,19:42:38,14,07,1, 11.8,1,1, -0.034, 10469.022, 317.220, 52807.947 23/03/19,19:42:38,15,07,1, 11.8,1,1, -0.034, 10472.255, 317.064, 52807.836 23/03/19,19:42:38,16,07,1, 11.8,1,1, -0.034, 10468.788, 316.794, 52803.555 23/03/19,19:42:38,17,07,1, 11.8,1,1, -0.034, 10470.940, 317.257, 52809.983 23/03/19,19:42:38,18,07,1, 11.8,1,1, -0.034, 10471.508, 316.648, 52805.052 23/03/19,19:42:38,19,07,1, 11.8,1,1, -0.034, 10468.278, 316.776, 52804.999 23/03/19,19:42:39,00,07,1, 11.8,1,1, -0.034, 10468.272, 316.776, 52804.999 23/03/19,19:42:39,01,07,1, 11.8,1,1, -0.034, 10470.003, 317.209, 52809.386 23/03/19,19:42:39,02,07,1, 11.8,1,1, -0.034, 10472.017, 316.790, 52806.516 23/03/19,19:42:39,03,07,1, 11.8,1,1, -0.034, 10468.389, 316.635, 52804.248 23/03/19,19:42:39,04,07,1, 11.8,1,1, -0.034, 10471.391, 317.011, 52809.883 23/03/19,19:42:39,05,07,1, 11.8,1,1, -0.034, 10470.394, 316.508, 52803.552 23/03/19,19:42:39,06,07,1, 11.8,1,1, -0.034, 10468.236, 316.841, 52806.264 23/03/19,19:42:39,07,07,1, 11.8,1,1, -0.034, 10471.886, 316.974, 52808.702 23/03/19,19:42:39,08,07,1, 11.8,1,1, -0.034, 10468.893, 316.584, 52802.889 23/03/19,19:42:39,09,07,1, 11.8,1,1, -0.034, 10469.825, 317.198, 52809.294 23/03/19,19:42:39,10,07,1, 11.8,1,1, -0.034, 10472.088, 316.807, 52806.699 23/03/19,19:42:39,11,07,1, 11.8,1,1, -0.034, 10468.447, 316.576, 52804.117 23/03/19,19:42:39,12,07,1, 11.8,1,1, -0.034, 10471.322, 316.995, 52809.961 23/03/19,19:42:39,13,07,1, 11.8,1,1, -0.034, 10470.498, 316.465, 52803.655 23/03/19,19:42:39,14,07,1, 11.8,1,1, -0.034, 10468.198, 316.792, 52806.033 23/03/19,19:42:39,15,07,1, 11.8,1,1, -0.034, 10471.836, 317.035, 52808.722 23/03/19,19:42:39,16,07,1, 11.8,1,1, -0.034, 10468.946, 316.607, 52802.827 23/03/19,19:42:39,17,07,1, 11.8,1,1, -0.034, 10469.738, 317.165, 52808.962 23/03/19,19:42:39,18,07,1, 11.8,1,1, -0.034, 10472.125, 316.818, 52806.860 23/03/19,19:42:39,19,07,1, 11.8,1,1, -0.034, 10468.448, 316.581, 52803.945 23/03/19,19:42:40,00,07,1, 11.9,1,1, -0.031, 10468.447, 316.581, 52803.945 23/03/19,19:42:40,01,07,1, 11.9,1,1, -0.031, 10468.713, 316.922, 52807.116 23/03/19,19:42:40,02,07,1, 11.9,1,1, -0.031, 10471.817, 316.912, 52807.794 23/03/19,19:42:40,03,07,1, 11.9,1,1, -0.031, 10468.919, 316.602, 52803.668 23/03/19,19:42:40,04,07,1, 11.9,1,1, -0.031, 10470.524, 316.989, 52809.344 23/03/19,19:42:40,05,07,1, 11.9,1,1, -0.031, 10471.494, 316.564, 52805.623 23/03/19,19:42:40,06,07,1, 11.9,1,1, -0.031, 10468.420, 316.521, 52804.678 23/03/19,19:42:40,07,07,1, 11.9,1,1, -0.031, 10471.214, 316.813, 52809.026 23/03/19,19:42:40,08,07,1, 11.9,1,1, -0.031, 10469.718, 316.429, 52803.294 23/03/19,19:42:40,09,07,1, 11.9,1,1, -0.031, 10468.634, 316.885, 52806.972 23/03/19,19:42:40,10,07,1, 11.9,1,1, -0.031, 10471.796, 316.862, 52807.965 23/03/19,19:42:40,11,07,1, 11.9,1,1, -0.031, 10468.899, 316.630, 52803.498 23/03/19,19:42:40,12,07,1, 11.9,1,1, -0.031, 10470.402, 317.010, 52809.272 23/03/19,19:42:40,13,07,1, 11.9,1,1, -0.031, 10471.544, 316.580, 52805.735 23/03/19,19:42:40,14,07,1, 11.9,1,1, -0.031, 10468.422, 316.563, 52804.663 23/03/19,19:42:40,15,07,1, 11.9,1,1, -0.031, 10471.236, 316.865, 52809.101 23/03/19,19:42:40,16,07,1, 11.9,1,1, -0.031, 10469.851, 316.463, 52803.429 23/03/19,19:42:40,17,07,1, 11.9,1,1, -0.031, 10468.582, 316.817, 52806.721 23/03/19,19:42:40,18,07,1, 11.9,1,1, -0.031, 10471.691, 316.920, 52807.981 23/03/19,19:42:40,19,07,1, 11.9,1,1, -0.031, 10468.933, 316.590, 52803.503 23/03/19,19:42:41,00,08,1, 11.9,1,1, -0.031, 10468.931, 316.590, 52803.503 23/03/19,19:42:41,01,08,1, 11.9,1,1, -0.031, 10468.363, 316.563, 52805.507 23/03/19,19:42:41,02,08,1, 11.9,1,1, -0.031, 10471.364, 316.763, 52808.353 23/03/19,19:42:41,03,08,1, 11.9,1,1, -0.031, 10469.236, 316.495, 52803.210 23/03/19,19:42:41,04,08,1, 11.9,1,1, -0.031, 10469.404, 316.931, 52808.055 23/03/19,19:42:41,05,08,1, 11.9,1,1, -0.031, 10471.748, 316.737, 52807.063 23/03/19,19:42:41,06,08,1, 11.9,1,1, -0.031, 10468.789, 316.498, 52804.057 23/03/19,19:42:41,07,08,1, 11.9,1,1, -0.031, 10470.915, 316.754, 52809.297 23/03/19,19:42:41,08,08,1, 11.9,1,1, -0.031, 10470.807, 316.377, 52804.438 23/03/19,19:42:41,09,08,1, 11.9,1,1, -0.031, 10468.368, 316.549, 52805.335 23/03/19,19:42:41,10,08,1, 11.9,1,1, -0.031, 10471.341, 316.737, 52808.400 23/03/19,19:42:41,11,08,1, 11.9,1,1, -0.031, 10469.277, 316.489, 52803.132 23/03/19,19:42:41,12,08,1, 11.9,1,1, -0.031, 10469.324, 316.892, 52807.859 23/03/19,19:42:41,13,08,1, 11.9,1,1, -0.031, 10471.793, 316.753, 52807.123 23/03/19,19:42:41,14,08,1, 11.9,1,1, -0.031, 10468.845, 316.495, 52804.001 23/03/19,19:42:41,15,08,1, 11.9,1,1, -0.031, 10470.845, 316.818, 52809.278 23/03/19,19:42:41,16,08,1, 11.9,1,1, -0.031, 10470.927, 316.402, 52804.668 23/03/19,19:42:41,17,08,1, 11.9,1,1, -0.031, 10468.383, 316.510, 52805.283 23/03/19,19:42:41,18,08,1, 11.9,1,1, -0.031, 10471.337, 316.716, 52808.463 23/03/19,19:42:41,19,08,1, 11.9,1,1, -0.031, 10469.325, 316.405, 52803.178 23/03/19,19:42:42,00,07,1, 11.9,1,1, -0.034, 10469.323, 316.405, 52803.178 23/03/19,19:42:42,01,07,1, 11.9,1,1, -0.034, 10468.541, 316.341, 52804.437 23/03/19,19:42:42,02,07,1, 11.9,1,1, -0.034, 10471.146, 316.655, 52809.059 23/03/19,19:42:42,03,07,1, 11.9,1,1, -0.034, 10470.012, 316.227, 52803.502 23/03/19,19:42:42,04,07,1, 11.9,1,1, -0.034, 10468.456, 316.659, 52806.297 23/03/19,19:42:42,05,07,1, 11.9,1,1, -0.034, 10471.555, 316.731, 52807.995 23/03/19,19:42:42,06,07,1, 11.9,1,1, -0.034, 10469.000, 316.432, 52803.338 23/03/19,19:42:42,07,07,1, 11.9,1,1, -0.034, 10470.050, 316.816, 52808.803 23/03/19,19:42:42,08,07,1, 11.9,1,1, -0.034, 10471.690, 316.520, 52806.155 23/03/19,19:42:42,09,07,1, 11.9,1,1, -0.034, 10468.566, 316.385, 52804.299 23/03/19,19:42:42,10,07,1, 11.9,1,1, -0.034, 10471.081, 316.659, 52809.034 23/03/19,19:42:42,11,07,1, 11.9,1,1, -0.034, 10470.128, 316.229, 52803.550 23/03/19,19:42:42,12,07,1, 11.9,1,1, -0.034, 10468.403, 316.632, 52806.066 23/03/19,19:42:42,13,07,1, 11.9,1,1, -0.034, 10471.575, 316.727, 52808.032 23/03/19,19:42:42,14,07,1, 11.9,1,1, -0.034, 10469.108, 316.402, 52803.247 23/03/19,19:42:42,15,07,1, 11.9,1,1, -0.034, 10469.946, 316.814, 52808.708 23/03/19,19:42:42,16,07,1, 11.9,1,1, -0.034, 10471.780, 316.541, 52806.319 23/03/19,19:42:42,17,07,1, 11.9,1,1, -0.034, 10468.633, 316.322, 52804.197 23/03/19,19:42:42,18,07,1, 11.9,1,1, -0.034, 10471.072, 316.685, 52809.100 23/03/19,19:42:42,19,07,1, 11.9,1,1, -0.034, 10470.301, 316.227, 52803.693 23/03/19,19:42:43,00,08,1, 11.9,1,1, -0.036, 10470.300, 316.227, 52803.693 23/03/19,19:42:43,01,08,1, 11.9,1,1, -0.036, 10468.840, 316.344, 52803.790 23/03/19,19:42:43,02,08,1, 11.9,1,1, -0.036, 10470.712, 316.670, 52809.173 23/03/19,19:42:43,03,08,1, 11.9,1,1, -0.036, 10471.103, 316.213, 52804.828 23/03/19,19:42:43,04,08,1, 11.9,1,1, -0.036, 10468.374, 316.361, 52804.949 23/03/19,19:42:43,05,08,1, 11.9,1,1, -0.036, 10471.326, 316.558, 52808.524 23/03/19,19:42:43,06,08,1, 11.9,1,1, -0.036, 10469.446, 316.228, 52803.030 23/03/19,19:42:43,07,08,1, 11.9,1,1, -0.036, 10468.996, 316.651, 52807.321 23/03/19,19:42:43,08,08,1, 11.9,1,1, -0.036, 10471.786, 316.611, 52807.346 23/03/19,19:42:43,09,08,1, 11.9,1,1, -0.036, 10468.884, 316.362, 52803.656 23/03/19,19:42:43,10,08,1, 11.9,1,1, -0.036, 10470.681, 316.667, 52809.176 23/03/19,19:42:43,11,08,1, 11.9,1,1, -0.036, 10471.279, 316.233, 52805.016 23/03/19,19:42:43,12,08,1, 11.9,1,1, -0.036, 10468.426, 316.334, 52804.858 23/03/19,19:42:43,13,08,1, 11.9,1,1, -0.036, 10471.285, 316.522, 52808.518 23/03/19,19:42:43,14,08,1, 11.9,1,1, -0.036, 10469.545, 316.247, 52803.068 23/03/19,19:42:43,15,08,1, 11.9,1,1, -0.036, 10468.907, 316.645, 52807.114 23/03/19,19:42:43,16,08,1, 11.9,1,1, -0.036, 10471.774, 316.609, 52807.372 23/03/19,19:42:43,17,08,1, 11.9,1,1, -0.036, 10468.898, 316.320, 52803.600 23/03/19,19:42:43,18,08,1, 11.9,1,1, -0.036, 10470.565, 316.664, 52809.110 23/03/19,19:42:43,19,08,1, 11.9,1,1, -0.036, 10471.336, 316.232, 52805.213 23/03/19,19:42:44,00,08,1, 11.9,1,1, -0.035, 10471.334, 316.232, 52805.213 23/03/19,19:42:44,01,08,1, 11.9,1,1, -0.035, 10468.709, 316.053, 52801.980 23/03/19,19:42:44,02,08,1, 11.9,1,1, -0.035, 10469.825, 316.832, 52809.314 23/03/19,19:42:44,03,08,1, 11.9,1,1, -0.035, 10472.328, 316.312, 52806.234 23/03/19,19:42:44,04,08,1, 11.9,1,1, -0.035, 10468.126, 316.157, 52803.395 23/03/19,19:42:44,05,08,1, 11.9,1,1, -0.035, 10471.518, 316.652, 52810.193 23/03/19,19:42:44,06,08,1, 11.9,1,1, -0.035, 10470.547, 315.901, 52802.888 23/03/19,19:42:44,07,08,1, 11.9,1,1, -0.035, 10467.945, 316.369, 52805.747 23/03/19,19:42:44,08,08,1, 11.9,1,1, -0.035, 10472.199, 316.621, 52808.812 23/03/19,19:42:44,09,08,1, 11.9,1,1, -0.035, 10468.788, 316.039, 52801.955 23/03/19,19:42:44,10,08,1, 11.9,1,1, -0.035, 10469.676, 316.799, 52809.080 23/03/19,19:42:44,11,08,1, 11.9,1,1, -0.035, 10472.372, 316.338, 52806.450 23/03/19,19:42:44,12,08,1, 11.9,1,1, -0.035, 10468.137, 316.109, 52803.268 23/03/19,19:42:44,13,08,1, 11.9,1,1, -0.035, 10471.502, 316.653, 52810.205 23/03/19,19:42:44,14,08,1, 11.9,1,1, -0.035, 10470.707, 315.905, 52803.100 23/03/19,19:42:44,15,08,1, 11.9,1,1, -0.035, 10467.940, 316.341, 52805.513 23/03/19,19:42:44,16,08,1, 11.9,1,1, -0.035, 10472.138, 316.531, 52808.863 23/03/19,19:42:44,17,08,1, 11.9,1,1, -0.035, 10468.808, 316.047, 52801.843 23/03/19,19:42:44,18,08,1, 11.9,1,1, -0.035, 10469.592, 316.789, 52808.984 23/03/19,19:42:44,19,08,1, 11.9,1,1, -0.035, 10472.430, 316.388, 52806.604 23/03/19,19:42:45,00,08,1, 11.8,1,1, -0.034, 10472.428, 316.388, 52806.604 23/03/19,19:42:45,01,08,1, 11.8,1,1, -0.034, 10469.539, 315.807, 52801.929 23/03/19,19:42:45,02,08,1, 11.8,1,1, -0.034, 10468.702, 316.533, 52807.370 23/03/19,19:42:45,03,08,1, 11.8,1,1, -0.034, 10472.444, 316.484, 52807.722 23/03/19,19:42:45,04,08,1, 11.8,1,1, -0.034, 10468.501, 316.011, 52802.445 23/03/19,19:42:45,05,08,1, 11.8,1,1, -0.034, 10470.787, 316.664, 52809.974 23/03/19,19:42:45,06,08,1, 11.8,1,1, -0.034, 10471.854, 315.972, 52804.752 23/03/19,19:42:45,07,08,1, 11.8,1,1, -0.034, 10468.007, 316.039, 52804.249 23/03/19,19:42:45,08,08,1, 11.8,1,1, -0.034, 10471.866, 316.428, 52809.537 23/03/19,19:42:45,09,08,1, 11.8,1,1, -0.034, 10469.672, 315.815, 52802.103 23/03/19,19:42:45,10,08,1, 11.8,1,1, -0.034, 10468.530, 316.500, 52807.106 23/03/19,19:42:45,11,08,1, 11.8,1,1, -0.034, 10472.408, 316.449, 52807.873 23/03/19,19:42:45,12,08,1, 11.8,1,1, -0.034, 10468.547, 316.063, 52802.425 23/03/19,19:42:45,13,08,1, 11.8,1,1, -0.034, 10470.703, 316.675, 52809.944 23/03/19,19:42:45,14,08,1, 11.8,1,1, -0.034, 10471.941, 315.972, 52804.954 23/03/19,19:42:45,15,08,1, 11.8,1,1, -0.034, 10468.076, 316.041, 52804.100 23/03/19,19:42:45,16,08,1, 11.8,1,1, -0.034, 10471.865, 316.449, 52809.609 23/03/19,19:42:45,17,08,1, 11.8,1,1, -0.034, 10469.799, 315.801, 52802.201 23/03/19,19:42:45,18,08,1, 11.8,1,1, -0.034, 10468.438, 316.473, 52806.907 23/03/19,19:42:45,19,08,1, 11.8,1,1, -0.034, 10472.384, 316.430, 52807.990 23/03/19,19:42:46,00,08,1, 11.9,1,1, -0.036, 10472.378, 316.430, 52807.990 23/03/19,19:42:46,01,08,1, 11.9,1,1, -0.036, 10471.030, 315.631, 52803.552 23/03/19,19:42:46,02,08,1, 11.9,1,1, -0.036, 10467.561, 316.010, 52804.601 23/03/19,19:42:46,03,08,1, 11.9,1,1, -0.036, 10472.776, 316.363, 52809.109 23/03/19,19:42:46,04,08,1, 11.9,1,1, -0.036, 10468.949, 315.777, 52801.994 23/03/19,19:42:46,05,08,1, 11.9,1,1, -0.036, 10469.177, 316.548, 52808.497 23/03/19,19:42:46,06,08,1, 11.9,1,1, -0.036, 10473.006, 316.112, 52806.287 23/03/19,19:42:46,07,08,1, 11.9,1,1, -0.036, 10467.887, 315.832, 52802.606 23/03/19,19:42:46,08,08,1, 11.9,1,1, -0.036, 10471.929, 316.538, 52810.952 23/03/19,19:42:46,09,08,1, 11.9,1,1, -0.036, 10470.999, 315.513, 52802.534 23/03/19,19:42:46,10,08,1, 11.9,1,1, -0.036, 10467.792, 316.103, 52805.395 23/03/19,19:42:46,11,08,1, 11.9,1,1, -0.036, 10472.710, 316.331, 52809.335 23/03/19,19:42:46,12,08,1, 11.9,1,1, -0.036, 10468.727, 315.668, 52800.913 23/03/19,19:42:46,13,08,1, 11.9,1,1, -0.036, 10469.507, 316.677, 52809.276 23/03/19,19:42:46,14,08,1, 11.9,1,1, -0.036, 10472.845, 316.086, 52806.586 23/03/19,19:42:46,15,08,1, 11.9,1,1, -0.036, 10467.940, 315.846, 52802.529 23/03/19,19:42:46,16,08,1, 11.9,1,1, -0.036, 10471.857, 316.552, 52811.023 23/03/19,19:42:46,17,08,1, 11.9,1,1, -0.036, 10471.189, 315.581, 52802.713 23/03/19,19:42:46,18,08,1, 11.9,1,1, -0.036, 10467.770, 316.038, 52805.179 23/03/19,19:42:46,19,08,1, 11.9,1,1, -0.036, 10472.705, 316.362, 52809.500 23/03/19,19:42:47,00,08,1, 11.9,1,1, -0.035, 10472.703, 316.362, 52809.500 23/03/19,19:42:47,01,08,1, 11.9,1,1, -0.035, 10471.807, 315.689, 52804.889 23/03/19,19:42:47,02,08,1, 11.9,1,1, -0.035, 10468.484, 315.794, 52804.402 23/03/19,19:42:47,03,08,1, 11.9,1,1, -0.035, 10471.593, 315.924, 52807.849 23/03/19,19:42:47,04,08,1, 11.9,1,1, -0.035, 10470.074, 315.622, 52803.463 23/03/19,19:42:47,05,08,1, 11.9,1,1, -0.035, 10468.729, 316.136, 52806.855 23/03/19,19:42:47,06,08,1, 11.9,1,1, -0.035, 10471.794, 315.953, 52806.499 23/03/19,19:42:47,07,08,1, 11.9,1,1, -0.035, 10469.336, 315.890, 52803.637 23/03/19,19:42:47,08,08,1, 11.9,1,1, -0.035, 10470.637, 316.129, 52808.362 23/03/19,19:42:47,09,08,1, 11.9,1,1, -0.035, 10471.617, 315.850, 52805.434 23/03/19,19:42:47,10,08,1, 11.9,1,1, -0.035, 10469.064, 315.770, 52804.681 23/03/19,19:42:47,11,08,1, 11.9,1,1, -0.035, 10471.359, 315.894, 52808.148 23/03/19,19:42:47,12,08,1, 11.9,1,1, -0.035, 10470.061, 315.643, 52803.421 23/03/19,19:42:47,13,08,1, 11.9,1,1, -0.035, 10469.048, 316.028, 52806.334 23/03/19,19:42:47,14,08,1, 11.9,1,1, -0.035, 10471.508, 315.976, 52807.038 23/03/19,19:42:47,15,08,1, 11.9,1,1, -0.035, 10469.288, 315.857, 52803.597 23/03/19,19:42:47,16,08,1, 11.9,1,1, -0.035, 10470.510, 316.144, 52808.327 23/03/19,19:42:47,17,08,1, 11.9,1,1, -0.035, 10471.594, 315.799, 52805.573 23/03/19,19:42:47,18,08,1, 11.9,1,1, -0.035, 10469.103, 315.780, 52804.668 23/03/19,19:42:47,19,08,1, 11.9,1,1, -0.035, 10471.269, 315.917, 52808.077 23/03/19,19:42:48,00,09,1, 11.9,1,1, -0.037, 10471.268, 315.917, 52808.077 23/03/19,19:42:48,01,09,1, 11.9,1,1, -0.037, 10471.805, 315.795, 52806.411 23/03/19,19:42:48,02,09,1, 11.9,1,1, -0.037, 10469.164, 315.688, 52803.873 23/03/19,19:42:48,03,09,1, 11.9,1,1, -0.037, 10471.130, 315.836, 52808.687 23/03/19,19:42:48,04,09,1, 11.9,1,1, -0.037, 10470.964, 315.441, 52804.239 23/03/19,19:42:48,05,09,1, 11.9,1,1, -0.037, 10468.797, 315.668, 52805.141 23/03/19,19:42:48,06,09,1, 11.9,1,1, -0.037, 10471.403, 315.775, 52807.689 23/03/19,19:42:48,07,09,1, 11.9,1,1, -0.037, 10469.518, 315.572, 52803.027 23/03/19,19:42:48,08,09,1, 11.9,1,1, -0.037, 10469.587, 315.978, 52807.305 23/03/19,19:42:48,09,09,1, 11.9,1,1, -0.037, 10471.800, 315.811, 52806.531 23/03/19,19:42:48,10,09,1, 11.9,1,1, -0.037, 10469.182, 315.651, 52803.916 23/03/19,19:42:48,11,09,1, 11.9,1,1, -0.037, 10471.024, 315.829, 52808.605 23/03/19,19:42:48,12,09,1, 11.9,1,1, -0.037, 10471.102, 315.450, 52804.291 23/03/19,19:42:48,13,09,1, 11.9,1,1, -0.037, 10468.865, 315.608, 52805.053 23/03/19,19:42:48,14,09,1, 11.9,1,1, -0.037, 10471.353, 315.759, 52807.694 23/03/19,19:42:48,15,09,1, 11.9,1,1, -0.037, 10469.560, 315.522, 52802.975 23/03/19,19:42:48,16,09,1, 11.9,1,1, -0.037, 10469.500, 315.945, 52807.210 23/03/19,19:42:48,17,09,1, 11.9,1,1, -0.037, 10471.761, 315.794, 52806.635 23/03/19,19:42:48,18,09,1, 11.9,1,1, -0.037, 10469.209, 315.684, 52803.877 23/03/19,19:42:48,19,09,1, 11.9,1,1, -0.037, 10470.997, 315.852, 52808.504 23/03/19,19:42:49,00,09,1, 11.9,1,1, -0.034, 10470.992, 315.852, 52808.504 23/03/19,19:42:49,01,09,1, 11.9,1,1, -0.034, 10470.880, 315.627, 52806.438 23/03/19,19:42:49,02,09,1, 11.9,1,1, -0.034, 10469.770, 315.667, 52804.445 23/03/19,19:42:49,03,09,1, 11.9,1,1, -0.034, 10470.408, 315.622, 52807.200 23/03/19,19:42:49,04,09,1, 11.9,1,1, -0.034, 10471.186, 315.452, 52805.736 23/03/19,19:42:49,05,09,1, 11.9,1,1, -0.034, 10469.687, 315.483, 52805.074 23/03/19,19:42:49,06,09,1, 11.9,1,1, -0.034, 10470.832, 315.405, 52806.962 23/03/19,19:42:49,07,09,1, 11.9,1,1, -0.034, 10470.209, 315.401, 52804.255 23/03/19,19:42:49,08,09,1, 11.9,1,1, -0.034, 10469.372, 315.549, 52805.655 23/03/19,19:42:49,09,09,1, 11.9,1,1, -0.034, 10470.900, 315.537, 52806.406 23/03/19,19:42:49,10,09,1, 11.9,1,1, -0.034, 10469.735, 315.628, 52804.331 23/03/19,19:42:49,11,09,1, 11.9,1,1, -0.034, 10470.365, 315.617, 52807.135 23/03/19,19:42:49,12,09,1, 11.9,1,1, -0.034, 10471.215, 315.475, 52805.782 23/03/19,19:42:49,13,09,1, 11.9,1,1, -0.034, 10469.748, 315.444, 52805.096 23/03/19,19:42:49,14,09,1, 11.9,1,1, -0.034, 10470.823, 315.355, 52807.012 23/03/19,19:42:49,15,09,1, 11.9,1,1, -0.034, 10470.269, 315.384, 52804.280 23/03/19,19:42:49,16,09,1, 11.9,1,1, -0.034, 10469.363, 315.542, 52805.638 23/03/19,19:42:49,17,09,1, 11.9,1,1, -0.034, 10470.883, 315.524, 52806.417 23/03/19,19:42:49,18,09,1, 11.9,1,1, -0.034, 10469.720, 315.614, 52804.390 23/03/19,19:42:49,19,09,1, 11.9,1,1, -0.034, 10470.253, 315.598, 52807.055 23/03/19,19:42:50,00,09,1, 11.9,1,1, -0.034, 10470.250, 315.598, 52807.055 23/03/19,19:42:50,01,09,1, 11.9,1,1, -0.034, 10470.833, 315.272, 52806.645 23/03/19,19:42:50,02,09,1, 11.9,1,1, -0.034, 10469.844, 315.384, 52803.984 23/03/19,19:42:50,03,09,1, 11.9,1,1, -0.034, 10469.708, 315.467, 52806.335 23/03/19,19:42:50,04,09,1, 11.9,1,1, -0.034, 10471.271, 315.412, 52806.306 23/03/19,19:42:50,05,09,1, 11.9,1,1, -0.034, 10469.843, 315.420, 52804.573 23/03/19,19:42:50,06,09,1, 11.9,1,1, -0.034, 10470.775, 315.356, 52807.401 23/03/19,19:42:50,07,09,1, 11.9,1,1, -0.034, 10470.974, 315.171, 52804.959 23/03/19,19:42:50,08,09,1, 11.9,1,1, -0.034, 10469.407, 315.248, 52804.979 23/03/19,19:42:50,09,09,1, 11.9,1,1, -0.034, 10470.831, 315.244, 52806.753 23/03/19,19:42:50,10,09,1, 11.9,1,1, -0.034, 10469.909, 315.339, 52803.959 23/03/19,19:42:50,11,09,1, 11.9,1,1, -0.034, 10469.636, 315.420, 52806.260 23/03/19,19:42:50,12,09,1, 11.9,1,1, -0.034, 10471.231, 315.430, 52806.323 23/03/19,19:42:50,13,09,1, 11.9,1,1, -0.034, 10469.870, 315.421, 52804.595 23/03/19,19:42:50,14,09,1, 11.9,1,1, -0.034, 10470.698, 315.332, 52807.283 23/03/19,19:42:50,15,09,1, 11.9,1,1, -0.034, 10471.022, 315.184, 52805.011 23/03/19,19:42:50,16,09,1, 11.9,1,1, -0.034, 10469.491, 315.210, 52805.025 23/03/19,19:42:50,17,09,1, 11.9,1,1, -0.034, 10470.791, 315.217, 52806.691 23/03/19,19:42:50,18,09,1, 11.9,1,1, -0.034, 10469.961, 315.275, 52803.949 23/03/19,19:42:50,19,09,1, 11.9,1,1, -0.034, 10469.574, 315.352, 52806.124 23/03/19,19:42:51,00,09,1, 11.9,1,1, -0.036, 10469.565, 315.352, 52806.124 23/03/19,19:42:51,01,09,1, 11.9,1,1, -0.036, 10470.903, 315.026, 52806.788 23/03/19,19:42:51,02,09,1, 11.9,1,1, -0.036, 10470.346, 315.058, 52804.119 23/03/19,19:42:51,03,09,1, 11.9,1,1, -0.036, 10469.494, 315.113, 52805.444 23/03/19,19:42:51,04,09,1, 11.9,1,1, -0.036, 10470.955, 315.137, 52806.257 23/03/19,19:42:51,05,09,1, 11.9,1,1, -0.036, 10469.864, 315.280, 52804.261 23/03/19,19:42:51,06,09,1, 11.9,1,1, -0.036, 10470.434, 315.286, 52806.970 23/03/19,19:42:51,07,09,1, 11.9,1,1, -0.036, 10471.302, 315.146, 52805.725 23/03/19,19:42:51,08,09,1, 11.9,1,1, -0.036, 10469.896, 315.184, 52804.851 23/03/19,19:42:51,09,09,1, 11.9,1,1, -0.036, 10470.931, 314.982, 52806.871 23/03/19,19:42:51,10,09,1, 11.9,1,1, -0.036, 10470.403, 315.013, 52804.243 23/03/19,19:42:51,11,09,1, 11.9,1,1, -0.036, 10469.522, 315.114, 52805.401 23/03/19,19:42:51,12,09,1, 11.9,1,1, -0.036, 10470.919, 315.155, 52806.208 23/03/19,19:42:51,13,09,1, 11.9,1,1, -0.036, 10469.900, 315.243, 52804.248 23/03/19,19:42:51,14,09,1, 11.9,1,1, -0.036, 10470.403, 315.275, 52806.889 23/03/19,19:42:51,15,09,1, 11.9,1,1, -0.036, 10471.345, 315.116, 52805.695 23/03/19,19:42:51,16,09,1, 11.9,1,1, -0.036, 10469.887, 315.126, 52804.867 23/03/19,19:42:51,17,09,1, 11.9,1,1, -0.036, 10470.919, 314.932, 52806.925 23/03/19,19:42:51,18,09,1, 11.9,1,1, -0.036, 10470.499, 315.027, 52804.242 23/03/19,19:42:51,19,09,1, 11.9,1,1, -0.036, 10469.473, 315.078, 52805.342 23/03/19,19:42:52,00,09,1, 11.9,1,1, -0.037, 10469.465, 315.078, 52805.342 23/03/19,19:42:52,01,09,1, 11.9,1,1, -0.037, 10470.915, 314.984, 52807.190 23/03/19,19:42:52,02,09,1, 11.9,1,1, -0.037, 10471.077, 314.859, 52804.786 23/03/19,19:42:52,03,09,1, 11.9,1,1, -0.037, 10469.610, 314.908, 52804.903 23/03/19,19:42:52,04,09,1, 11.9,1,1, -0.037, 10470.948, 314.926, 52806.431 23/03/19,19:42:52,05,09,1, 11.9,1,1, -0.037, 10470.035, 314.979, 52803.849 23/03/19,19:42:52,06,09,1, 11.9,1,1, -0.037, 10469.859, 315.145, 52806.171 23/03/19,19:42:52,07,09,1, 11.9,1,1, -0.037, 10471.389, 315.061, 52806.157 23/03/19,19:42:52,08,09,1, 11.9,1,1, -0.037, 10470.030, 315.081, 52804.454 23/03/19,19:42:52,09,09,1, 11.9,1,1, -0.037, 10470.918, 314.978, 52807.161 23/03/19,19:42:52,10,09,1, 11.9,1,1, -0.037, 10471.171, 314.866, 52804.857 23/03/19,19:42:52,11,09,1, 11.9,1,1, -0.037, 10469.569, 314.827, 52804.753 23/03/19,19:42:52,12,09,1, 11.9,1,1, -0.037, 10470.959, 314.856, 52806.491 23/03/19,19:42:52,13,09,1, 11.9,1,1, -0.037, 10470.082, 314.979, 52803.892 23/03/19,19:42:52,14,09,1, 11.9,1,1, -0.037, 10469.813, 315.066, 52806.053 23/03/19,19:42:52,15,09,1, 11.9,1,1, -0.037, 10471.358, 315.048, 52806.196 23/03/19,19:42:52,16,09,1, 11.9,1,1, -0.037, 10470.036, 315.085, 52804.411 23/03/19,19:42:52,17,09,1, 11.9,1,1, -0.037, 10470.827, 314.973, 52807.113 23/03/19,19:42:52,18,09,1, 11.9,1,1, -0.037, 10471.201, 314.848, 52804.975 23/03/19,19:42:52,19,09,1, 11.9,1,1, -0.037, 10469.664, 314.870, 52804.788 23/03/19,19:42:53,00,09,1, 11.9,1,1, -0.034, 10469.657, 314.870, 52804.788 23/03/19,19:42:53,01,09,1, 11.9,1,1, -0.034, 10470.320, 314.805, 52806.225 23/03/19,19:42:53,02,09,1, 11.9,1,1, -0.034, 10471.576, 314.964, 52806.155 23/03/19,19:42:53,03,09,1, 11.9,1,1, -0.034, 10470.143, 314.713, 52804.388 23/03/19,19:42:53,04,09,1, 11.9,1,1, -0.034, 10470.659, 314.657, 52806.453 23/03/19,19:42:53,05,09,1, 11.9,1,1, -0.034, 10470.811, 314.771, 52804.656 23/03/19,19:42:53,06,09,1, 11.9,1,1, -0.034, 10469.495, 314.712, 52804.628 23/03/19,19:42:53,07,09,1, 11.9,1,1, -0.034, 10471.001, 314.961, 52806.478 23/03/19,19:42:53,08,09,1, 11.9,1,1, -0.034, 10470.477, 315.004, 52804.405 23/03/19,19:42:53,09,09,1, 11.9,1,1, -0.034, 10470.255, 314.849, 52806.205 23/03/19,19:42:53,10,09,1, 11.9,1,1, -0.034, 10471.604, 314.921, 52806.229 23/03/19,19:42:53,11,09,1, 11.9,1,1, -0.034, 10470.181, 314.742, 52804.388 23/03/19,19:42:53,12,09,1, 11.9,1,1, -0.034, 10470.661, 314.698, 52806.486 23/03/19,19:42:53,13,09,1, 11.9,1,1, -0.034, 10470.883, 314.842, 52804.757 23/03/19,19:42:53,14,09,1, 11.9,1,1, -0.034, 10469.515, 314.731, 52804.585 23/03/19,19:42:53,15,09,1, 11.9,1,1, -0.034, 10470.987, 314.942, 52806.469 23/03/19,19:42:53,16,09,1, 11.9,1,1, -0.034, 10470.483, 314.965, 52804.361 23/03/19,19:42:53,17,09,1, 11.9,1,1, -0.034, 10470.239, 314.876, 52806.146 23/03/19,19:42:53,18,09,1, 11.9,1,1, -0.034, 10471.668, 314.959, 52806.282 23/03/19,19:42:53,19,09,1, 11.9,1,1, -0.034, 10470.293, 314.731, 52804.344 23/03/19,19:42:54,00,09,1, 11.9,1,1, -0.037, 10470.291, 314.731, 52804.344 23/03/19,19:42:54,01,09,1, 11.9,1,1, -0.037, 10470.002, 314.759, 52805.588 23/03/19,19:42:54,02,09,1, 11.9,1,1, -0.037, 10471.717, 314.912, 52806.556 23/03/19,19:42:54,03,09,1, 11.9,1,1, -0.037, 10470.480, 314.722, 52804.265 23/03/19,19:42:54,04,09,1, 11.9,1,1, -0.037, 10470.763, 314.641, 52806.565 23/03/19,19:42:54,05,09,1, 11.9,1,1, -0.037, 10471.417, 314.712, 52805.184 23/03/19,19:42:54,06,09,1, 11.9,1,1, -0.037, 10469.710, 314.555, 52804.182 23/03/19,19:42:54,07,09,1, 11.9,1,1, -0.037, 10470.865, 314.728, 52806.505 23/03/19,19:42:54,08,09,1, 11.9,1,1, -0.037, 10470.643, 314.813, 52804.137 23/03/19,19:42:54,09,09,1, 11.9,1,1, -0.037, 10469.930, 314.715, 52805.547 23/03/19,19:42:54,10,09,1, 11.9,1,1, -0.037, 10471.689, 314.898, 52806.568 23/03/19,19:42:54,11,09,1, 11.9,1,1, -0.037, 10470.514, 314.735, 52804.296 23/03/19,19:42:54,12,09,1, 11.9,1,1, -0.037, 10470.748, 314.623, 52806.575 23/03/19,19:42:54,13,09,1, 11.9,1,1, -0.037, 10471.459, 314.704, 52805.256 23/03/19,19:42:54,14,09,1, 11.9,1,1, -0.037, 10469.769, 314.486, 52804.124 23/03/19,19:42:54,15,09,1, 11.9,1,1, -0.037, 10470.879, 314.715, 52806.450 23/03/19,19:42:54,16,09,1, 11.9,1,1, -0.037, 10470.693, 314.806, 52804.276 23/03/19,19:42:54,17,09,1, 11.9,1,1, -0.037, 10469.910, 314.691, 52805.509 23/03/19,19:42:54,18,09,1, 11.9,1,1, -0.037, 10471.672, 314.945, 52806.642 23/03/19,19:42:54,19,09,1, 11.9,1,1, -0.037, 10470.549, 314.695, 52804.232 23/03/19,19:42:55,00,09,1, 11.9,1,1, -0.035, 10470.542, 314.695, 52804.232 23/03/19,19:42:55,01,09,1, 11.9,1,1, -0.035, 10470.179, 314.685, 52805.255 23/03/19,19:42:55,02,09,1, 11.9,1,1, -0.035, 10471.212, 314.716, 52805.852 23/03/19,19:42:55,03,09,1, 11.9,1,1, -0.035, 10470.735, 314.868, 52804.916 23/03/19,19:42:55,04,09,1, 11.9,1,1, -0.035, 10470.942, 314.612, 52806.234 23/03/19,19:42:55,05,09,1, 11.9,1,1, -0.035, 10471.439, 314.692, 52805.401 23/03/19,19:42:55,06,09,1, 11.9,1,1, -0.035, 10470.438, 314.606, 52804.797 23/03/19,19:42:55,07,09,1, 11.9,1,1, -0.035, 10470.824, 314.474, 52805.812 23/03/19,19:42:55,08,09,1, 11.9,1,1, -0.035, 10470.656, 314.719, 52804.426 23/03/19,19:42:55,09,09,1, 11.9,1,1, -0.035, 10470.152, 314.672, 52805.286 23/03/19,19:42:55,10,09,1, 11.9,1,1, -0.035, 10471.132, 314.730, 52805.883 23/03/19,19:42:55,11,09,1, 11.9,1,1, -0.035, 10470.712, 314.845, 52804.854 23/03/19,19:42:55,12,09,1, 11.9,1,1, -0.035, 10470.922, 314.606, 52806.211 23/03/19,19:42:55,13,09,1, 11.9,1,1, -0.035, 10471.437, 314.655, 52805.412 23/03/19,19:42:55,14,09,1, 11.9,1,1, -0.035, 10470.468, 314.564, 52804.782 23/03/19,19:42:55,15,09,1, 11.9,1,1, -0.035, 10470.893, 314.401, 52805.731 23/03/19,19:42:55,16,09,1, 11.9,1,1, -0.035, 10470.686, 314.704, 52804.461 23/03/19,19:42:55,17,09,1, 11.9,1,1, -0.035, 10470.165, 314.627, 52805.231 23/03/19,19:42:55,18,09,1, 11.9,1,1, -0.035, 10471.147, 314.706, 52805.876 23/03/19,19:42:55,19,09,1, 11.9,1,1, -0.035, 10470.744, 314.860, 52804.869 23/03/19,19:42:56,00,08,1, 11.9,1,1, -0.037, 10470.742, 314.860, 52804.869 23/03/19,19:42:56,01,08,1, 11.9,1,1, -0.037, 10470.046, 314.542, 52804.823 23/03/19,19:42:56,02,08,1, 11.9,1,1, -0.037, 10471.027, 314.582, 52805.798 23/03/19,19:42:56,03,08,1, 11.9,1,1, -0.037, 10470.697, 314.820, 52804.662 23/03/19,19:42:56,04,08,1, 11.9,1,1, -0.037, 10470.733, 314.620, 52805.977 23/03/19,19:42:56,05,08,1, 11.9,1,1, -0.037, 10471.669, 314.722, 52805.801 23/03/19,19:42:56,06,08,1, 11.9,1,1, -0.037, 10470.661, 314.535, 52804.712 23/03/19,19:42:56,07,08,1, 11.9,1,1, -0.037, 10470.971, 314.350, 52805.929 23/03/19,19:42:56,08,08,1, 11.9,1,1, -0.037, 10470.981, 314.559, 52804.586 23/03/19,19:42:56,09,08,1, 11.9,1,1, -0.037, 10470.035, 314.476, 52804.739 23/03/19,19:42:56,10,08,1, 11.9,1,1, -0.037, 10470.986, 314.544, 52805.778 23/03/19,19:42:56,11,08,1, 11.9,1,1, -0.037, 10470.689, 314.781, 52804.534 23/03/19,19:42:56,12,08,1, 11.9,1,1, -0.037, 10470.714, 314.613, 52805.966 23/03/19,19:42:56,13,08,1, 11.9,1,1, -0.037, 10471.631, 314.650, 52805.824 23/03/19,19:42:56,14,08,1, 11.9,1,1, -0.037, 10470.635, 314.538, 52804.805 23/03/19,19:42:56,15,08,1, 11.9,1,1, -0.037, 10471.048, 314.340, 52805.942 23/03/19,19:42:56,16,08,1, 11.9,1,1, -0.037, 10471.004, 314.535, 52804.635 23/03/19,19:42:56,17,08,1, 11.9,1,1, -0.037, 10470.032, 314.462, 52804.680 23/03/19,19:42:56,18,08,1, 11.9,1,1, -0.037, 10470.995, 314.570, 52805.775 23/03/19,19:42:56,19,08,1, 11.9,1,1, -0.037, 10470.665, 314.785, 52804.461 23/03/19,19:42:57,00,08,1, 11.9,1,1, -0.034, 10470.659, 314.785, 52804.461 23/03/19,19:42:57,01,08,1, 11.9,1,1, -0.034, 10470.517, 314.450, 52805.112 23/03/19,19:42:57,02,08,1, 11.9,1,1, -0.034, 10470.751, 314.193, 52804.941 23/03/19,19:42:57,03,08,1, 11.9,1,1, -0.034, 10470.437, 314.672, 52804.662 23/03/19,19:42:57,04,08,1, 11.9,1,1, -0.034, 10470.755, 314.488, 52805.687 23/03/19,19:42:57,05,08,1, 11.9,1,1, -0.034, 10471.108, 314.477, 52805.114 23/03/19,19:42:57,06,08,1, 11.9,1,1, -0.034, 10470.889, 314.625, 52805.411 23/03/19,19:42:57,07,08,1, 11.9,1,1, -0.034, 10471.185, 314.197, 52805.631 23/03/19,19:42:57,08,08,1, 11.9,1,1, -0.034, 10470.753, 314.501, 52805.134 23/03/19,19:42:57,09,08,1, 11.9,1,1, -0.034, 10470.964, 314.437, 52805.250 23/03/19,19:42:57,10,08,1, 11.9,1,1, -0.034, 10470.320, 314.156, 52804.313 23/03/19,19:42:57,11,08,1, 11.9,1,1, -0.034, 10470.840, 314.758, 52805.695 23/03/19,19:42:57,12,08,1, 11.9,1,1, -0.034, 10470.811, 314.323, 52804.904 23/03/19,19:42:57,13,08,1, 11.9,1,1, -0.034, 10470.574, 314.454, 52805.067 23/03/19,19:42:57,14,08,1, 11.9,1,1, -0.034, 10471.343, 314.741, 52806.036 23/03/19,19:42:57,15,08,1, 11.9,1,1, -0.034, 10470.786, 314.092, 52804.650 23/03/19,19:42:57,16,08,1, 11.9,1,1, -0.034, 10470.788, 314.571, 52805.507 23/03/19,19:42:57,17,08,1, 11.9,1,1, -0.034, 10471.117, 314.423, 52805.319 23/03/19,19:42:57,18,08,1, 11.9,1,1, -0.034, 10470.238, 314.079, 52804.300 23/03/19,19:42:57,19,08,1, 11.9,1,1, -0.034, 10470.854, 314.746, 52805.748 23/03/19,19:42:58,00,08,1, 11.9,1,1, -0.035, 10470.850, 314.746, 52805.748 23/03/19,19:42:58,01,08,1, 11.9,1,1, -0.035, 10471.168, 314.404, 52805.312 23/03/19,19:42:58,02,08,1, 11.9,1,1, -0.035, 10470.371, 314.024, 52804.344 23/03/19,19:42:58,03,08,1, 11.9,1,1, -0.035, 10470.778, 314.635, 52805.573 23/03/19,19:42:58,04,08,1, 11.9,1,1, -0.035, 10470.748, 314.250, 52804.745 23/03/19,19:42:58,05,08,1, 11.9,1,1, -0.035, 10470.413, 314.311, 52804.859 23/03/19,19:42:58,06,08,1, 11.9,1,1, -0.035, 10471.181, 314.745, 52805.821 23/03/19,19:42:58,07,08,1, 11.9,1,1, -0.035, 10470.786, 314.095, 52804.670 23/03/19,19:42:58,08,08,1, 11.9,1,1, -0.035, 10470.820, 314.523, 52805.411 23/03/19,19:42:58,09,08,1, 11.9,1,1, -0.035, 10471.151, 314.375, 52805.321 23/03/19,19:42:58,10,08,1, 11.9,1,1, -0.035, 10470.350, 313.981, 52804.332 23/03/19,19:42:58,11,08,1, 11.9,1,1, -0.035, 10470.817, 314.610, 52805.483 23/03/19,19:42:58,12,08,1, 11.9,1,1, -0.035, 10470.749, 314.219, 52804.768 23/03/19,19:42:58,13,08,1, 11.9,1,1, -0.035, 10470.399, 314.280, 52804.882 23/03/19,19:42:58,14,08,1, 11.9,1,1, -0.035, 10471.149, 314.692, 52805.799 23/03/19,19:42:58,15,08,1, 11.9,1,1, -0.035, 10470.766, 314.098, 52804.745 23/03/19,19:42:58,16,08,1, 11.9,1,1, -0.035, 10470.848, 314.429, 52805.423 23/03/19,19:42:58,17,08,1, 11.9,1,1, -0.035, 10471.145, 314.403, 52805.407 23/03/19,19:42:58,18,08,1, 11.9,1,1, -0.035, 10470.428, 314.017, 52804.392 23/03/19,19:42:58,19,08,1, 11.9,1,1, -0.035, 10470.771, 314.513, 52805.439 23/03/19,19:42:59,00,08,1, 11.9,1,1, -0.033, 10470.767, 314.513, 52805.439 23/03/19,19:42:59,01,08,1, 11.9,1,1, -0.033, 10471.226, 314.434, 52805.712 23/03/19,19:42:59,02,08,1, 11.9,1,1, -0.033, 10470.495, 313.874, 52804.351 23/03/19,19:42:59,03,08,1, 11.9,1,1, -0.033, 10470.656, 314.481, 52805.399 23/03/19,19:42:59,04,08,1, 11.9,1,1, -0.033, 10470.775, 314.198, 52804.971 23/03/19,19:42:59,05,08,1, 11.9,1,1, -0.033, 10470.172, 314.107, 52804.361 23/03/19,19:42:59,06,08,1, 11.9,1,1, -0.033, 10470.917, 314.669, 52805.769 23/03/19,19:42:59,07,08,1, 11.9,1,1, -0.033, 10470.770, 314.097, 52804.707 23/03/19,19:42:59,08,08,1, 11.9,1,1, -0.033, 10470.610, 314.358, 52805.200 23/03/19,19:42:59,09,08,1, 11.9,1,1, -0.033, 10471.244, 314.425, 52805.596 23/03/19,19:42:59,10,08,1, 11.9,1,1, -0.033, 10470.500, 313.877, 52804.307 23/03/19,19:42:59,11,08,1, 11.9,1,1, -0.033, 10470.654, 314.437, 52805.341 23/03/19,19:42:59,12,08,1, 11.9,1,1, -0.033, 10470.832, 314.180, 52804.867 23/03/19,19:42:59,13,08,1, 11.9,1,1, -0.033, 10470.168, 314.075, 52804.393 23/03/19,19:42:59,14,08,1, 11.9,1,1, -0.033, 10470.913, 314.626, 52805.698 23/03/19,19:42:59,15,08,1, 11.9,1,1, -0.033, 10470.764, 314.076, 52804.693 23/03/19,19:42:59,16,08,1, 11.9,1,1, -0.033, 10470.587, 314.335, 52805.109 23/03/19,19:42:59,17,08,1, 11.9,1,1, -0.033, 10471.289, 314.454, 52805.695 23/03/19,19:42:59,18,08,1, 11.9,1,1, -0.033, 10470.559, 313.923, 52804.314 23/03/19,19:42:59,19,08,1, 11.9,1,1, -0.033, 10470.706, 314.444, 52805.286 23/03/19,19:43:00,00,08,1, 11.9,1,1, -0.036, 10470.700, 314.444, 52805.286 23/03/19,19:43:00,01,08,1, 11.9,1,1, -0.036, 10471.131, 314.463, 52805.607 23/03/19,19:43:00,02,08,1, 11.9,1,1, -0.036, 10470.640, 313.846, 52804.521 23/03/19,19:43:00,03,08,1, 11.9,1,1, -0.036, 10470.765, 314.341, 52805.262 23/03/19,19:43:00,04,08,1, 11.9,1,1, -0.036, 10470.877, 314.190, 52804.901 23/03/19,19:43:00,05,08,1, 11.9,1,1, -0.036, 10470.239, 313.957, 52804.339 23/03/19,19:43:00,06,08,1, 11.9,1,1, -0.036, 10470.742, 314.534, 52805.355 23/03/19,19:43:00,07,08,1, 11.9,1,1, -0.036, 10470.594, 314.101, 52804.580 23/03/19,19:43:00,08,08,1, 11.9,1,1, -0.036, 10470.804, 314.229, 52805.224 23/03/19,19:43:00,09,08,1, 11.9,1,1, -0.036, 10470.830, 314.455, 52805.051 23/03/19,19:43:00,10,08,1, 11.9,1,1, -0.036, 10470.925, 313.999, 52805.429 23/03/19,19:43:00,11,08,1, 11.9,1,1, -0.036, 10470.854, 314.146, 52804.418 23/03/19,19:43:00,12,08,1, 11.9,1,1, -0.036, 10470.360, 314.176, 52804.767 23/03/19,19:43:00,13,08,1, 11.9,1,1, -0.036, 10470.643, 313.996, 52804.854 23/03/19,19:43:00,14,08,1, 11.9,1,1, -0.036, 10470.334, 314.374, 52804.235 23/03/19,19:43:00,15,08,1, 11.9,1,1, -0.036, 10470.510, 314.236, 52805.373 23/03/19,19:43:00,16,08,1, 11.9,1,1, -0.036, 10471.090, 314.258, 52805.046 23/03/19,19:43:00,17,08,1, 11.9,1,1, -0.036, 10470.714, 314.405, 52804.977 23/03/19,19:43:00,18,08,1, 11.9,1,1, -0.036, 10471.059, 314.042, 52805.568 23/03/19,19:43:00,19,08,1, 11.9,1,1, -0.036, 10470.833, 314.155, 52804.435 23/03/19,19:43:01,00,08,1, 11.9,1,1, -0.035, 10470.825, 314.155, 52804.435 23/03/19,19:43:01,01,08,1, 11.9,1,1, -0.035, 10471.141, 314.408, 52804.932 23/03/19,19:43:01,02,08,1, 11.9,1,1, -0.035, 10470.470, 313.997, 52804.778 23/03/19,19:43:01,03,08,1, 11.9,1,1, -0.035, 10471.282, 314.321, 52805.641 23/03/19,19:43:01,04,08,1, 11.9,1,1, -0.035, 10470.628, 314.068, 52804.102 23/03/19,19:43:01,05,08,1, 11.9,1,1, -0.035, 10470.213, 313.907, 52804.702 23/03/19,19:43:01,06,08,1, 11.9,1,1, -0.035, 10470.842, 314.402, 52804.838 23/03/19,19:43:01,07,08,1, 11.9,1,1, -0.035, 10470.059, 314.053, 52803.931 23/03/19,19:43:01,08,08,1, 11.9,1,1, -0.035, 10470.606, 314.287, 52805.395 23/03/19,19:43:01,09,08,1, 11.9,1,1, -0.035, 10471.126, 314.448, 52804.923 23/03/19,19:43:01,10,08,1, 11.9,1,1, -0.035, 10470.481, 313.990, 52804.797 23/03/19,19:43:01,11,08,1, 11.9,1,1, -0.035, 10471.258, 314.323, 52805.567 23/03/19,19:43:01,12,08,1, 11.9,1,1, -0.035, 10470.681, 314.093, 52804.177 23/03/19,19:43:01,13,08,1, 11.9,1,1, -0.035, 10470.497, 313.953, 52805.260 23/03/19,19:43:01,14,08,1, 11.9,1,1, -0.035, 10470.409, 314.308, 52804.336 23/03/19,19:43:01,15,08,1, 11.9,1,1, -0.035, 10470.258, 314.180, 52804.646 23/03/19,19:43:01,16,08,1, 11.9,1,1, -0.035, 10470.710, 314.204, 52804.872 23/03/19,19:43:01,17,08,1, 11.9,1,1, -0.035, 10470.752, 314.459, 52804.848 23/03/19,19:43:01,18,08,1, 11.9,1,1, -0.035, 10470.872, 314.108, 52805.343 23/03/19,19:43:01,19,08,1, 11.9,1,1, -0.035, 10471.034, 314.195, 52804.878 23/03/19,19:43:02,00,08,1, 11.9,1,1, -0.039, 10471.034, 314.195, 52804.878 23/03/19,19:43:02,01,08,1, 11.9,1,1, -0.039, 10470.557, 314.535, 52804.988 23/03/19,19:43:02,02,08,1, 11.9,1,1, -0.039, 10470.955, 314.140, 52805.291 23/03/19,19:43:02,03,08,1, 11.9,1,1, -0.039, 10470.846, 314.185, 52804.691 23/03/19,19:43:02,04,08,1, 11.9,1,1, -0.039, 10470.888, 314.304, 52805.324 23/03/19,19:43:02,05,08,1, 11.9,1,1, -0.039, 10470.802, 313.808, 52804.600 23/03/19,19:43:02,06,08,1, 11.9,1,1, -0.039, 10470.359, 314.243, 52804.275 23/03/19,19:43:02,07,08,1, 11.9,1,1, -0.039, 10470.504, 314.221, 52804.902 23/03/19,19:43:02,08,08,1, 11.9,1,1, -0.039, 10470.415, 313.985, 52804.301 23/03/19,19:43:02,09,08,1, 11.9,1,1, -0.039, 10470.434, 314.568, 52804.853 23/03/19,19:43:02,10,08,1, 11.9,1,1, -0.039, 10470.880, 314.147, 52805.257 23/03/19,19:43:02,11,08,1, 11.9,1,1, -0.039, 10470.845, 314.161, 52804.621 23/03/19,19:43:02,12,08,1, 11.9,1,1, -0.039, 10470.896, 314.320, 52805.292 23/03/19,19:43:02,13,08,1, 11.9,1,1, -0.039, 10470.855, 313.813, 52804.644 23/03/19,19:43:02,14,08,1, 11.9,1,1, -0.039, 10470.401, 314.174, 52804.234 23/03/19,19:43:02,15,08,1, 11.9,1,1, -0.039, 10470.495, 314.162, 52804.850 23/03/19,19:43:02,16,08,1, 11.9,1,1, -0.039, 10470.389, 313.996, 52804.224 23/03/19,19:43:02,17,08,1, 11.9,1,1, -0.039, 10470.421, 314.458, 52804.842 23/03/19,19:43:02,18,08,1, 11.9,1,1, -0.039, 10470.875, 314.161, 52805.208 23/03/19,19:43:02,19,08,1, 11.9,1,1, -0.039, 10470.848, 314.203, 52804.637 23/03/19,19:43:03,00,08,1, 11.9,1,1, -0.034, 10470.842, 314.203, 52804.637 23/03/19,19:43:03,01,08,1, 11.9,1,1, -0.034, 10469.877, 314.268, 52803.513 23/03/19,19:43:03,02,08,1, 11.9,1,1, -0.034, 10470.619, 314.263, 52805.829 23/03/19,19:43:03,03,08,1, 11.9,1,1, -0.034, 10471.113, 314.136, 52804.441 23/03/19,19:43:03,04,08,1, 11.9,1,1, -0.034, 10470.283, 314.385, 52804.561 23/03/19,19:43:03,05,08,1, 11.9,1,1, -0.034, 10471.350, 314.041, 52805.907 23/03/19,19:43:03,06,08,1, 11.9,1,1, -0.034, 10470.654, 314.070, 52803.603 23/03/19,19:43:03,07,08,1, 11.9,1,1, -0.034, 10470.150, 314.206, 52804.919 23/03/19,19:43:03,08,08,1, 11.9,1,1, -0.034, 10470.970, 313.951, 52804.794 23/03/19,19:43:03,09,08,1, 11.9,1,1, -0.034, 10469.923, 314.251, 52803.398 23/03/19,19:43:03,10,08,1, 11.9,1,1, -0.034, 10470.586, 314.316, 52805.765 23/03/19,19:43:03,11,08,1, 11.9,1,1, -0.034, 10471.115, 314.150, 52804.467 23/03/19,19:43:03,12,08,1, 11.9,1,1, -0.034, 10470.296, 314.372, 52804.588 23/03/19,19:43:03,13,08,1, 11.9,1,1, -0.034, 10471.336, 314.060, 52805.969 23/03/19,19:43:03,14,08,1, 11.9,1,1, -0.034, 10470.677, 314.009, 52803.561 23/03/19,19:43:03,15,08,1, 11.9,1,1, -0.034, 10470.160, 314.159, 52804.858 23/03/19,19:43:03,16,08,1, 11.9,1,1, -0.034, 10470.942, 313.991, 52804.783 23/03/19,19:43:03,17,08,1, 11.9,1,1, -0.034, 10469.896, 314.269, 52803.340 23/03/19,19:43:03,18,08,1, 11.9,1,1, -0.034, 10470.534, 314.313, 52805.806 23/03/19,19:43:03,19,08,1, 11.9,1,1, -0.034, 10471.124, 314.190, 52804.499 23/03/19,19:43:04,00,08,1, 11.9,1,1, -0.035, 10471.117, 314.190, 52804.499 23/03/19,19:43:04,01,08,1, 11.9,1,1, -0.035, 10470.067, 314.143, 52803.029 23/03/19,19:43:04,02,08,1, 11.9,1,1, -0.035, 10470.178, 314.327, 52805.314 23/03/19,19:43:04,03,08,1, 11.9,1,1, -0.035, 10471.077, 314.192, 52804.596 23/03/19,19:43:04,04,08,1, 11.9,1,1, -0.035, 10470.083, 314.424, 52803.981 23/03/19,19:43:04,05,08,1, 11.9,1,1, -0.035, 10471.188, 314.247, 52806.163 23/03/19,19:43:04,06,08,1, 11.9,1,1, -0.035, 10471.075, 314.100, 52803.997 23/03/19,19:43:04,07,08,1, 11.9,1,1, -0.035, 10470.156, 314.263, 52804.612 23/03/19,19:43:04,08,08,1, 11.9,1,1, -0.035, 10471.160, 313.974, 52805.329 23/03/19,19:43:04,09,08,1, 11.9,1,1, -0.035, 10470.047, 314.143, 52803.088 23/03/19,19:43:04,10,08,1, 11.9,1,1, -0.035, 10470.105, 314.291, 52805.226 23/03/19,19:43:04,11,08,1, 11.9,1,1, -0.035, 10471.073, 314.177, 52804.642 23/03/19,19:43:04,12,08,1, 11.9,1,1, -0.035, 10470.097, 314.404, 52804.001 23/03/19,19:43:04,13,08,1, 11.9,1,1, -0.035, 10471.179, 314.279, 52806.232 23/03/19,19:43:04,14,08,1, 11.9,1,1, -0.035, 10471.089, 314.120, 52804.033 23/03/19,19:43:04,15,08,1, 11.9,1,1, -0.035, 10470.191, 314.262, 52804.622 23/03/19,19:43:04,16,08,1, 11.9,1,1, -0.035, 10471.190, 313.980, 52805.376 23/03/19,19:43:04,17,08,1, 11.9,1,1, -0.035, 10470.096, 314.167, 52803.059 23/03/19,19:43:04,18,08,1, 11.9,1,1, -0.035, 10470.087, 314.335, 52805.236 23/03/19,19:43:04,19,08,1, 11.9,1,1, -0.035, 10471.054, 314.194, 52804.680 23/03/19,19:43:05,00,08,1, 11.9,1,1, -0.035, 10471.051, 314.194, 52804.680 23/03/19,19:43:05,01,08,1, 11.9,1,1, -0.035, 10470.394, 314.139, 52803.199 23/03/19,19:43:05,02,08,1, 11.9,1,1, -0.035, 10470.122, 314.301, 52804.945 23/03/19,19:43:05,03,08,1, 11.9,1,1, -0.035, 10470.911, 314.100, 52804.555 23/03/19,19:43:05,04,08,1, 11.9,1,1, -0.035, 10469.922, 314.414, 52803.550 23/03/19,19:43:05,05,08,1, 11.9,1,1, -0.035, 10470.886, 314.392, 52806.032 23/03/19,19:43:05,06,08,1, 11.9,1,1, -0.035, 10471.196, 314.189, 52804.232 23/03/19,19:43:05,07,08,1, 11.9,1,1, -0.035, 10470.293, 314.368, 52804.566 23/03/19,19:43:05,08,08,1, 11.9,1,1, -0.035, 10471.378, 314.139, 52805.684 23/03/19,19:43:05,09,08,1, 11.9,1,1, -0.035, 10470.389, 314.111, 52803.238 23/03/19,19:43:05,10,08,1, 11.9,1,1, -0.035, 10470.091, 314.265, 52804.929 23/03/19,19:43:05,11,08,1, 11.9,1,1, -0.035, 10470.939, 314.123, 52804.580 23/03/19,19:43:05,12,08,1, 11.9,1,1, -0.035, 10469.903, 314.371, 52803.479 23/03/19,19:43:05,13,08,1, 11.9,1,1, -0.035, 10470.786, 314.388, 52805.980 23/03/19,19:43:05,14,08,1, 11.9,1,1, -0.035, 10471.178, 314.202, 52804.225 23/03/19,19:43:05,15,08,1, 11.9,1,1, -0.035, 10470.279, 314.396, 52804.583 23/03/19,19:43:05,16,08,1, 11.9,1,1, -0.035, 10471.382, 314.100, 52805.742 23/03/19,19:43:05,17,08,1, 11.9,1,1, -0.035, 10470.435, 314.134, 52803.233 23/03/19,19:43:05,18,08,1, 11.9,1,1, -0.035, 10470.049, 314.303, 52804.913 23/03/19,19:43:05,19,08,1, 11.9,1,1, -0.035, 10470.989, 314.128, 52804.607 23/03/19,19:43:06,00,08,1, 11.9,1,1, -0.036, 10470.984, 314.128, 52804.607 23/03/19,19:43:06,01,08,1, 11.9,1,1, -0.036, 10471.165, 314.201, 52803.840 23/03/19,19:43:06,02,08,1, 11.9,1,1, -0.036, 10469.744, 314.212, 52803.968 23/03/19,19:43:06,03,08,1, 11.9,1,1, -0.036, 10471.149, 314.216, 52805.518 23/03/19,19:43:06,04,08,1, 11.9,1,1, -0.036, 10470.145, 314.340, 52802.892 23/03/19,19:43:06,05,08,1, 11.9,1,1, -0.036, 10470.029, 314.425, 52805.254 23/03/19,19:43:06,06,08,1, 11.9,1,1, -0.036, 10471.432, 314.383, 52805.098 23/03/19,19:43:06,07,08,1, 11.9,1,1, -0.036, 10470.122, 314.441, 52803.576 23/03/19,19:43:06,08,08,1, 11.9,1,1, -0.036, 10471.093, 314.301, 52806.288 23/03/19,19:43:06,09,08,1, 11.9,1,1, -0.036, 10471.165, 314.214, 52803.861 23/03/19,19:43:06,10,08,1, 11.9,1,1, -0.036, 10469.804, 314.254, 52804.057 23/03/19,19:43:06,11,08,1, 11.9,1,1, -0.036, 10471.077, 314.214, 52805.397 23/03/19,19:43:06,12,08,1, 11.9,1,1, -0.036, 10470.136, 314.291, 52802.911 23/03/19,19:43:06,13,08,1, 11.9,1,1, -0.036, 10469.949, 314.452, 52805.130 23/03/19,19:43:06,14,08,1, 11.9,1,1, -0.036, 10471.405, 314.429, 52805.126 23/03/19,19:43:06,15,08,1, 11.9,1,1, -0.036, 10470.131, 314.459, 52803.519 23/03/19,19:43:06,16,08,1, 11.9,1,1, -0.036, 10471.050, 314.325, 52806.205 23/03/19,19:43:06,17,08,1, 11.9,1,1, -0.036, 10471.252, 314.260, 52803.969 23/03/19,19:43:06,18,08,1, 11.9,1,1, -0.036, 10469.863, 314.251, 52803.965 23/03/19,19:43:06,19,08,1, 11.9,1,1, -0.036, 10471.087, 314.194, 52805.556 23/03/19,19:43:07,00,09,1, 11.8,1,1, -0.033, 10471.084, 314.194, 52805.556 23/03/19,19:43:07,01,09,1, 11.8,1,1, -0.033, 10471.437, 314.387, 52804.338 23/03/19,19:43:07,02,09,1, 11.8,1,1, -0.033, 10470.024, 314.343, 52803.993 23/03/19,19:43:07,03,09,1, 11.8,1,1, -0.033, 10471.230, 314.309, 52806.319 23/03/19,19:43:07,04,09,1, 11.8,1,1, -0.033, 10470.325, 314.245, 52802.503 23/03/19,19:43:07,05,09,1, 11.8,1,1, -0.033, 10469.569, 314.475, 52804.844 23/03/19,19:43:07,06,09,1, 11.8,1,1, -0.033, 10471.465, 314.485, 52805.294 23/03/19,19:43:07,07,09,1, 11.8,1,1, -0.033, 10469.771, 314.499, 52802.887 23/03/19,19:43:07,08,09,1, 11.8,1,1, -0.033, 10470.846, 314.603, 52806.556 23/03/19,19:43:07,09,09,1, 11.8,1,1, -0.033, 10471.586, 314.317, 52804.175 23/03/19,19:43:07,10,09,1, 11.8,1,1, -0.033, 10469.663, 314.373, 52803.754 23/03/19,19:43:07,11,09,1, 11.8,1,1, -0.033, 10471.353, 314.366, 52806.296 23/03/19,19:43:07,12,09,1, 11.8,1,1, -0.033, 10470.291, 314.217, 52802.469 23/03/19,19:43:07,13,09,1, 11.8,1,1, -0.033, 10469.538, 314.496, 52804.804 23/03/19,19:43:07,14,09,1, 11.8,1,1, -0.033, 10471.413, 314.460, 52805.281 23/03/19,19:43:07,15,09,1, 11.8,1,1, -0.033, 10469.740, 314.507, 52802.790 23/03/19,19:43:07,16,09,1, 11.8,1,1, -0.033, 10470.779, 314.631, 52806.536 23/03/19,19:43:07,17,09,1, 11.8,1,1, -0.033, 10471.613, 314.394, 52804.237 23/03/19,19:43:07,18,09,1, 11.8,1,1, -0.033, 10469.678, 314.365, 52803.675 23/03/19,19:43:07,19,09,1, 11.8,1,1, -0.033, 10471.366, 314.368, 52806.278 23/03/19,19:43:08,00,09,1, 11.9,1,1, -0.037, 10471.359, 314.368, 52806.278 23/03/19,19:43:08,01,09,1, 11.9,1,1, -0.037, 10471.745, 314.542, 52804.755 23/03/19,19:43:08,02,09,1, 11.9,1,1, -0.037, 10469.719, 314.485, 52803.286 23/03/19,19:43:08,03,09,1, 11.9,1,1, -0.037, 10471.364, 314.510, 52806.539 23/03/19,19:43:08,04,09,1, 11.9,1,1, -0.037, 10470.834, 314.297, 52802.883 23/03/19,19:43:08,05,09,1, 11.9,1,1, -0.037, 10469.344, 314.518, 52804.162 23/03/19,19:43:08,06,09,1, 11.9,1,1, -0.037, 10471.411, 314.539, 52805.616 23/03/19,19:43:08,07,09,1, 11.9,1,1, -0.037, 10469.746, 314.519, 52802.309 23/03/19,19:43:08,08,09,1, 11.9,1,1, -0.037, 10470.299, 314.742, 52806.071 23/03/19,19:43:08,09,09,1, 11.9,1,1, -0.037, 10471.750, 314.490, 52804.769 23/03/19,19:43:08,10,09,1, 11.9,1,1, -0.037, 10469.741, 314.545, 52803.322 23/03/19,19:43:08,11,09,1, 11.9,1,1, -0.037, 10471.316, 314.530, 52806.639 23/03/19,19:43:08,12,09,1, 11.9,1,1, -0.037, 10470.869, 314.296, 52802.951 23/03/19,19:43:08,13,09,1, 11.9,1,1, -0.037, 10469.365, 314.495, 52804.151 23/03/19,19:43:08,14,09,1, 11.9,1,1, -0.037, 10471.397, 314.524, 52805.690 23/03/19,19:43:08,15,09,1, 11.9,1,1, -0.037, 10469.814, 314.525, 52802.305 23/03/19,19:43:08,16,09,1, 11.9,1,1, -0.037, 10470.203, 314.740, 52805.982 23/03/19,19:43:08,17,09,1, 11.9,1,1, -0.037, 10471.756, 314.566, 52804.808 23/03/19,19:43:08,18,09,1, 11.9,1,1, -0.037, 10469.790, 314.521, 52803.314 23/03/19,19:43:08,19,09,1, 11.9,1,1, -0.037, 10471.300, 314.544, 52806.628 23/03/19,19:43:09,00,09,1, 12.0,1,1, -0.037, 10471.293, 314.544, 52806.628 23/03/19,19:43:09,01,09,1, 12.0,1,1, -0.037, 10471.679, 314.656, 52804.950 23/03/19,19:43:09,02,09,1, 12.0,1,1, -0.037, 10469.758, 314.653, 52803.043 23/03/19,19:43:09,03,09,1, 12.0,1,1, -0.037, 10471.203, 314.681, 52806.661 23/03/19,19:43:09,04,09,1, 12.0,1,1, -0.037, 10471.289, 314.425, 52803.353 23/03/19,19:43:09,05,09,1, 12.0,1,1, -0.037, 10469.498, 314.556, 52803.892 23/03/19,19:43:09,06,09,1, 12.0,1,1, -0.037, 10471.427, 314.537, 52805.730 23/03/19,19:43:09,07,09,1, 12.0,1,1, -0.037, 10469.914, 314.461, 52802.214 23/03/19,19:43:09,08,09,1, 12.0,1,1, -0.037, 10469.850, 314.783, 52805.398 23/03/19,19:43:09,09,09,1, 12.0,1,1, -0.037, 10471.581, 314.674, 52805.003 23/03/19,19:43:09,10,09,1, 12.0,1,1, -0.037, 10469.779, 314.656, 52803.034 23/03/19,19:43:09,11,09,1, 12.0,1,1, -0.037, 10471.174, 314.710, 52806.633 23/03/19,19:43:09,12,09,1, 12.0,1,1, -0.037, 10471.300, 314.445, 52803.398 23/03/19,19:43:09,13,09,1, 12.0,1,1, -0.037, 10469.522, 314.590, 52803.808 23/03/19,19:43:09,14,09,1, 12.0,1,1, -0.037, 10471.351, 314.561, 52805.726 23/03/19,19:43:09,15,09,1, 12.0,1,1, -0.037, 10469.955, 314.516, 52802.240 23/03/19,19:43:09,16,09,1, 12.0,1,1, -0.037, 10469.854, 314.754, 52805.334 23/03/19,19:43:09,17,09,1, 12.0,1,1, -0.037, 10471.601, 314.675, 52805.052 23/03/19,19:43:09,18,09,1, 12.0,1,1, -0.037, 10469.793, 314.692, 52803.005 23/03/19,19:43:09,19,09,1, 12.0,1,1, -0.037, 10471.149, 314.711, 52806.551 23/03/19,19:43:10,00,09,1, 11.9,1,1, -0.035, 10471.143, 314.711, 52806.551 23/03/19,19:43:10,01,09,1, 11.9,1,1, -0.035, 10471.813, 314.833, 52805.850 23/03/19,19:43:10,02,09,1, 11.9,1,1, -0.035, 10469.755, 314.636, 52802.119 23/03/19,19:43:10,03,09,1, 11.9,1,1, -0.035, 10470.581, 314.911, 52806.563 23/03/19,19:43:10,04,09,1, 11.9,1,1, -0.035, 10471.907, 314.637, 52804.294 23/03/19,19:43:10,05,09,1, 11.9,1,1, -0.035, 10469.407, 314.540, 52802.786 23/03/19,19:43:10,06,09,1, 11.9,1,1, -0.035, 10471.376, 314.693, 52806.610 23/03/19,19:43:10,07,09,1, 11.9,1,1, -0.035, 10470.572, 314.510, 52802.175 23/03/19,19:43:10,08,09,1, 11.9,1,1, -0.035, 10469.171, 314.696, 52804.301 23/03/19,19:43:10,09,09,1, 11.9,1,1, -0.035, 10471.710, 314.801, 52805.933 23/03/19,19:43:10,10,09,1, 11.9,1,1, -0.035, 10469.766, 314.612, 52802.092 23/03/19,19:43:10,11,09,1, 11.9,1,1, -0.035, 10470.512, 314.881, 52806.509 23/03/19,19:43:10,12,09,1, 11.9,1,1, -0.035, 10471.998, 314.657, 52804.415 23/03/19,19:43:10,13,09,1, 11.9,1,1, -0.035, 10469.396, 314.478, 52802.809 23/03/19,19:43:10,14,09,1, 11.9,1,1, -0.035, 10471.334, 314.710, 52806.602 23/03/19,19:43:10,15,09,1, 11.9,1,1, -0.035, 10470.624, 314.427, 52802.197 23/03/19,19:43:10,16,09,1, 11.9,1,1, -0.035, 10469.111, 314.719, 52804.175 23/03/19,19:43:10,17,09,1, 11.9,1,1, -0.035, 10471.723, 314.812, 52805.879 23/03/19,19:43:10,18,09,1, 11.9,1,1, -0.035, 10469.761, 314.656, 52802.007 23/03/19,19:43:10,19,09,1, 11.9,1,1, -0.035, 10470.480, 314.904, 52806.412 23/03/19,19:43:11,00,09,1, 11.9,1,1, -0.035, 10470.475, 314.904, 52806.412 23/03/19,19:43:11,01,09,1, 11.9,1,1, -0.035, 10471.516, 314.859, 52805.856 23/03/19,19:43:11,02,09,1, 11.9,1,1, -0.035, 10469.868, 314.703, 52801.998 23/03/19,19:43:11,03,09,1, 11.9,1,1, -0.035, 10470.183, 314.941, 52805.987 23/03/19,19:43:11,04,09,1, 11.9,1,1, -0.035, 10471.964, 314.799, 52804.731 23/03/19,19:43:11,05,09,1, 11.9,1,1, -0.035, 10469.668, 314.664, 52802.730 23/03/19,19:43:11,06,09,1, 11.9,1,1, -0.035, 10471.253, 314.751, 52806.588 23/03/19,19:43:11,07,09,1, 11.9,1,1, -0.035, 10470.951, 314.529, 52802.713 23/03/19,19:43:11,08,09,1, 11.9,1,1, -0.035, 10469.113, 314.635, 52803.739 23/03/19,19:43:11,09,09,1, 11.9,1,1, -0.035, 10471.499, 314.820, 52805.870 23/03/19,19:43:11,10,09,1, 11.9,1,1, -0.035, 10469.880, 314.669, 52802.017 23/03/19,19:43:11,11,09,1, 11.9,1,1, -0.035, 10470.125, 314.971, 52805.881 23/03/19,19:43:11,12,09,1, 11.9,1,1, -0.035, 10471.978, 314.853, 52804.931 23/03/19,19:43:11,13,09,1, 11.9,1,1, -0.035, 10469.661, 314.680, 52802.759 23/03/19,19:43:11,14,09,1, 11.9,1,1, -0.035, 10471.179, 314.836, 52806.586 23/03/19,19:43:11,15,09,1, 11.9,1,1, -0.035, 10470.954, 314.556, 52802.721 23/03/19,19:43:11,16,09,1, 11.9,1,1, -0.035, 10469.133, 314.643, 52803.691 23/03/19,19:43:11,17,09,1, 11.9,1,1, -0.035, 10471.474, 314.855, 52805.823 23/03/19,19:43:11,18,09,1, 11.9,1,1, -0.035, 10469.894, 314.748, 52802.041 23/03/19,19:43:11,19,09,1, 11.9,1,1, -0.035, 10470.092, 315.009, 52805.805 23/03/19,19:43:12,00,09,1, 11.9,1,1, -0.038, 10470.091, 315.009, 52805.805 23/03/19,19:43:12,01,09,1, 11.9,1,1, -0.038, 10471.446, 314.941, 52806.148 23/03/19,19:43:12,02,09,1, 11.9,1,1, -0.038, 10470.046, 314.764, 52801.844 23/03/19,19:43:12,03,09,1, 11.9,1,1, -0.038, 10469.675, 315.026, 52805.304 23/03/19,19:43:12,04,09,1, 11.9,1,1, -0.038, 10472.008, 314.987, 52805.381 23/03/19,19:43:12,05,09,1, 11.9,1,1, -0.038, 10469.731, 314.778, 52802.451 23/03/19,19:43:12,06,09,1, 11.9,1,1, -0.038, 10471.075, 314.983, 52806.707 23/03/19,19:43:12,07,09,1, 11.9,1,1, -0.038, 10471.444, 314.667, 52803.258 23/03/19,19:43:12,08,09,1, 11.9,1,1, -0.038, 10469.148, 314.696, 52803.168 23/03/19,19:43:12,09,09,1, 11.9,1,1, -0.038, 10471.401, 314.892, 52806.084 23/03/19,19:43:12,10,09,1, 11.9,1,1, -0.038, 10470.046, 314.772, 52801.841 23/03/19,19:43:12,11,09,1, 11.9,1,1, -0.038, 10469.687, 315.035, 52805.186 23/03/19,19:43:12,12,09,1, 11.9,1,1, -0.038, 10471.956, 315.010, 52805.359 23/03/19,19:43:12,13,09,1, 11.9,1,1, -0.038, 10469.707, 314.791, 52802.388 23/03/19,19:43:12,14,09,1, 11.9,1,1, -0.038, 10471.036, 314.950, 52806.655 23/03/19,19:43:12,15,09,1, 11.9,1,1, -0.038, 10471.506, 314.663, 52803.375 23/03/19,19:43:12,16,09,1, 11.9,1,1, -0.038, 10469.162, 314.708, 52803.100 23/03/19,19:43:12,17,09,1, 11.9,1,1, -0.038, 10471.449, 314.942, 52806.176 23/03/19,19:43:12,18,09,1, 11.9,1,1, -0.038, 10470.078, 314.764, 52801.884 23/03/19,19:43:12,19,09,1, 11.9,1,1, -0.038, 10469.602, 315.038, 52805.102 23/03/19,19:43:13,00,09,1, 11.8,1,1, -0.035, 10469.599, 315.038, 52805.102 23/03/19,19:43:13,01,09,1, 11.8,1,1, -0.035, 10472.171, 315.005, 52806.867 23/03/19,19:43:13,02,09,1, 11.8,1,1, -0.035, 10469.591, 314.558, 52800.494 23/03/19,19:43:13,03,09,1, 11.8,1,1, -0.035, 10469.546, 315.210, 52805.970 23/03/19,19:43:13,04,09,1, 11.8,1,1, -0.035, 10472.308, 314.950, 52805.024 23/03/19,19:43:13,05,09,1, 11.8,1,1, -0.035, 10468.948, 314.908, 52801.562 23/03/19,19:43:13,06,09,1, 11.8,1,1, -0.035, 10471.506, 315.245, 52807.904 23/03/19,19:43:13,07,09,1, 11.8,1,1, -0.035, 10471.607, 314.615, 52802.540 23/03/19,19:43:13,08,09,1, 11.8,1,1, -0.035, 10468.843, 314.860, 52803.374 23/03/19,19:43:13,09,09,1, 11.8,1,1, -0.035, 10472.221, 314.996, 52806.868 23/03/19,19:43:13,10,09,1, 11.8,1,1, -0.035, 10469.704, 314.557, 52800.576 23/03/19,19:43:13,11,09,1, 11.8,1,1, -0.035, 10469.531, 315.211, 52805.860 23/03/19,19:43:13,12,09,1, 11.8,1,1, -0.035, 10472.333, 314.982, 52805.054 23/03/19,19:43:13,13,09,1, 11.8,1,1, -0.035, 10468.949, 314.837, 52801.519 23/03/19,19:43:13,14,09,1, 11.8,1,1, -0.035, 10471.446, 315.261, 52807.862 23/03/19,19:43:13,15,09,1, 11.8,1,1, -0.035, 10471.716, 314.639, 52802.657 23/03/19,19:43:13,16,09,1, 11.8,1,1, -0.035, 10468.856, 314.851, 52803.402 23/03/19,19:43:13,17,09,1, 11.8,1,1, -0.035, 10472.152, 314.975, 52806.921 23/03/19,19:43:13,18,09,1, 11.8,1,1, -0.035, 10469.746, 314.567, 52800.585 23/03/19,19:43:13,19,09,1, 11.8,1,1, -0.035, 10469.456, 315.222, 52805.765 23/03/19,19:43:14,00,08,1, 11.9,1,1, -0.034, 10469.449, 315.222, 52805.765 23/03/19,19:43:14,01,08,1, 11.9,1,1, -0.034, 10472.213, 315.090, 52807.464 23/03/19,19:43:14,02,08,1, 11.9,1,1, -0.034, 10470.269, 314.526, 52800.758 23/03/19,19:43:14,03,08,1, 11.9,1,1, -0.034, 10469.148, 315.113, 52804.995 23/03/19,19:43:14,04,08,1, 11.9,1,1, -0.034, 10472.341, 315.033, 52805.658 23/03/19,19:43:14,05,08,1, 11.9,1,1, -0.034, 10469.087, 314.818, 52800.920 23/03/19,19:43:14,06,08,1, 11.9,1,1, -0.034, 10470.911, 315.392, 52807.634 23/03/19,19:43:14,07,08,1, 11.9,1,1, -0.034, 10472.210, 314.814, 52803.480 23/03/19,19:43:14,08,08,1, 11.9,1,1, -0.034, 10468.879, 314.886, 52802.723 23/03/19,19:43:14,09,08,1, 11.9,1,1, -0.034, 10472.206, 315.106, 52807.514 23/03/19,19:43:14,10,08,1, 11.9,1,1, -0.034, 10470.348, 314.497, 52800.796 23/03/19,19:43:14,11,08,1, 11.9,1,1, -0.034, 10469.059, 315.099, 52804.867 23/03/19,19:43:14,12,08,1, 11.9,1,1, -0.034, 10472.384, 315.038, 52805.731 23/03/19,19:43:14,13,08,1, 11.9,1,1, -0.034, 10469.069, 314.788, 52800.876 23/03/19,19:43:14,14,08,1, 11.9,1,1, -0.034, 10470.874, 315.403, 52807.580 23/03/19,19:43:14,15,08,1, 11.9,1,1, -0.034, 10472.282, 314.817, 52803.560 23/03/19,19:43:14,16,08,1, 11.9,1,1, -0.034, 10468.974, 314.926, 52802.703 23/03/19,19:43:14,17,08,1, 11.9,1,1, -0.034, 10472.162, 315.133, 52807.524 23/03/19,19:43:14,18,08,1, 11.9,1,1, -0.034, 10470.416, 314.548, 52800.891 23/03/19,19:43:14,19,08,1, 11.9,1,1, -0.034, 10469.045, 315.149, 52804.802 23/03/19,19:43:15,00,08,1, 11.9,1,1, -0.035, 10469.040, 315.149, 52804.802 23/03/19,19:43:15,01,08,1, 11.9,1,1, -0.035, 10472.436, 315.345, 52808.835 23/03/19,19:43:15,02,08,1, 11.9,1,1, -0.035, 10471.128, 314.440, 52800.613 23/03/19,19:43:15,03,08,1, 11.9,1,1, -0.035, 10468.524, 315.001, 52804.150 23/03/19,19:43:15,04,08,1, 11.9,1,1, -0.035, 10472.943, 315.102, 52806.865 23/03/19,19:43:15,05,08,1, 11.9,1,1, -0.035, 10468.986, 314.540, 52799.455 23/03/19,19:43:15,06,08,1, 11.9,1,1, -0.035, 10470.251, 315.487, 52807.594 23/03/19,19:43:15,07,08,1, 11.9,1,1, -0.035, 10472.916, 314.899, 52804.190 23/03/19,19:43:15,08,08,1, 11.9,1,1, -0.035, 10468.454, 314.807, 52801.420 23/03/19,19:43:15,09,08,1, 11.9,1,1, -0.035, 10472.430, 315.344, 52808.865 23/03/19,19:43:15,10,08,1, 11.9,1,1, -0.035, 10471.262, 314.403, 52800.764 23/03/19,19:43:15,11,08,1, 11.9,1,1, -0.035, 10468.514, 315.003, 52804.071 23/03/19,19:43:15,12,08,1, 11.9,1,1, -0.035, 10472.972, 315.093, 52806.882 23/03/19,19:43:15,13,08,1, 11.9,1,1, -0.035, 10468.992, 314.549, 52799.385 23/03/19,19:43:15,14,08,1, 11.9,1,1, -0.035, 10470.137, 315.496, 52807.486 23/03/19,19:43:15,15,08,1, 11.9,1,1, -0.035, 10472.934, 314.920, 52804.234 23/03/19,19:43:15,16,08,1, 11.9,1,1, -0.035, 10468.501, 314.810, 52801.303 23/03/19,19:43:15,17,08,1, 11.9,1,1, -0.035, 10472.408, 315.368, 52808.883 23/03/19,19:43:15,18,08,1, 11.9,1,1, -0.035, 10471.295, 314.412, 52800.797 23/03/19,19:43:15,19,08,1, 11.9,1,1, -0.035, 10468.479, 315.018, 52803.893 23/03/19,19:43:16,00,08,1, 11.9,1,1, -0.034, 10468.472, 315.018, 52803.893 23/03/19,19:43:16,01,08,1, 11.9,1,1, -0.034, 10471.916, 315.446, 52808.835 23/03/19,19:43:16,02,08,1, 11.9,1,1, -0.034, 10472.144, 314.539, 52801.856 23/03/19,19:43:16,03,08,1, 11.9,1,1, -0.034, 10468.455, 314.814, 52802.999 23/03/19,19:43:16,04,08,1, 11.9,1,1, -0.034, 10472.994, 315.124, 52807.791 23/03/19,19:43:16,05,08,1, 11.9,1,1, -0.034, 10469.718, 314.366, 52799.393 23/03/19,19:43:16,06,08,1, 11.9,1,1, -0.034, 10469.472, 315.293, 52806.278 23/03/19,19:43:16,07,08,1, 11.9,1,1, -0.034, 10473.155, 315.013, 52805.320 23/03/19,19:43:16,08,08,1, 11.9,1,1, -0.034, 10468.643, 314.725, 52800.372 23/03/19,19:43:16,09,08,1, 11.9,1,1, -0.034, 10471.848, 315.468, 52808.840 23/03/19,19:43:16,10,08,1, 11.9,1,1, -0.034, 10472.270, 314.521, 52801.955 23/03/19,19:43:16,11,08,1, 11.9,1,1, -0.034, 10468.487, 314.833, 52802.867 23/03/19,19:43:16,12,08,1, 11.9,1,1, -0.034, 10472.987, 315.139, 52807.762 23/03/19,19:43:16,13,08,1, 11.9,1,1, -0.034, 10469.801, 314.415, 52799.409 23/03/19,19:43:16,14,08,1, 11.9,1,1, -0.034, 10469.387, 315.324, 52806.148 23/03/19,19:43:16,15,08,1, 11.9,1,1, -0.034, 10473.161, 315.058, 52805.449 23/03/19,19:43:16,16,08,1, 11.9,1,1, -0.034, 10468.710, 314.697, 52800.323 23/03/19,19:43:16,17,08,1, 11.9,1,1, -0.034, 10471.823, 315.455, 52808.782 23/03/19,19:43:16,18,08,1, 11.9,1,1, -0.034, 10472.298, 314.551, 52802.105 23/03/19,19:43:16,19,08,1, 11.9,1,1, -0.034, 10468.487, 314.829, 52802.722 23/03/19,19:43:17,00,09,1, 11.9,1,1, -0.035, 10468.481, 314.829, 52802.722 23/03/19,19:43:17,01,09,1, 11.9,1,1, -0.035, 10471.277, 315.463, 52808.298 23/03/19,19:43:17,02,09,1, 11.9,1,1, -0.035, 10472.836, 314.667, 52803.171 23/03/19,19:43:17,03,09,1, 11.9,1,1, -0.035, 10468.748, 314.765, 52802.064 23/03/19,19:43:17,04,09,1, 11.9,1,1, -0.035, 10472.912, 315.163, 52808.390 23/03/19,19:43:17,05,09,1, 11.9,1,1, -0.035, 10470.691, 314.353, 52799.985 23/03/19,19:43:17,06,09,1, 11.9,1,1, -0.035, 10469.070, 315.088, 52804.937 23/03/19,19:43:17,07,09,1, 11.9,1,1, -0.035, 10473.222, 315.018, 52806.200 23/03/19,19:43:17,08,09,1, 11.9,1,1, -0.035, 10468.960, 314.607, 52799.775 23/03/19,19:43:17,09,09,1, 11.9,1,1, -0.035, 10471.187, 315.477, 52808.187 23/03/19,19:43:17,10,09,1, 11.9,1,1, -0.035, 10472.924, 314.637, 52803.305 23/03/19,19:43:17,11,09,1, 11.9,1,1, -0.035, 10468.718, 314.758, 52801.972 23/03/19,19:43:17,12,09,1, 11.9,1,1, -0.035, 10472.924, 315.129, 52808.467 23/03/19,19:43:17,13,09,1, 11.9,1,1, -0.035, 10470.802, 314.281, 52800.039 23/03/19,19:43:17,14,09,1, 11.9,1,1, -0.035, 10469.058, 315.057, 52804.829 23/03/19,19:43:17,15,09,1, 11.9,1,1, -0.035, 10473.251, 315.004, 52806.273 23/03/19,19:43:17,16,09,1, 11.9,1,1, -0.035, 10469.017, 314.589, 52799.711 23/03/19,19:43:17,17,09,1, 11.9,1,1, -0.035, 10471.083, 315.433, 52808.154 23/03/19,19:43:17,18,09,1, 11.9,1,1, -0.035, 10472.951, 314.652, 52803.385 23/03/19,19:43:17,19,09,1, 11.9,1,1, -0.035, 10468.772, 314.695, 52801.857 23/03/19,19:43:18,00,09,1, 11.9,1,1, -0.034, 10468.764, 314.695, 52801.857 23/03/19,19:43:18,01,09,1, 11.9,1,1, -0.034, 10470.332, 315.274, 52807.191 23/03/19,19:43:18,02,09,1, 11.9,1,1, -0.034, 10473.409, 314.798, 52804.559 23/03/19,19:43:18,03,09,1, 11.9,1,1, -0.034, 10468.866, 314.597, 52800.935 23/03/19,19:43:18,04,09,1, 11.9,1,1, -0.034, 10472.602, 315.238, 52808.867 23/03/19,19:43:18,05,09,1, 11.9,1,1, -0.034, 10471.931, 314.285, 52801.042 23/03/19,19:43:18,06,09,1, 11.9,1,1, -0.034, 10468.829, 314.775, 52803.546 23/03/19,19:43:18,07,09,1, 11.9,1,1, -0.034, 10473.373, 314.958, 52807.242 23/03/19,19:43:18,08,09,1, 11.9,1,1, -0.034, 10469.653, 314.375, 52799.335 23/03/19,19:43:18,09,09,1, 11.9,1,1, -0.034, 10470.255, 315.290, 52807.039 23/03/19,19:43:18,10,09,1, 11.9,1,1, -0.034, 10473.430, 314.807, 52804.671 23/03/19,19:43:18,11,09,1, 11.9,1,1, -0.034, 10468.922, 314.562, 52800.855 23/03/19,19:43:18,12,09,1, 11.9,1,1, -0.034, 10472.584, 315.250, 52808.807 23/03/19,19:43:18,13,09,1, 11.9,1,1, -0.034, 10472.047, 314.324, 52801.179 23/03/19,19:43:18,14,09,1, 11.9,1,1, -0.034, 10468.846, 314.748, 52803.409 23/03/19,19:43:18,15,09,1, 11.9,1,1, -0.034, 10473.352, 314.979, 52807.383 23/03/19,19:43:18,16,09,1, 11.9,1,1, -0.034, 10469.666, 314.315, 52799.317 23/03/19,19:43:18,17,09,1, 11.9,1,1, -0.034, 10470.186, 315.234, 52806.875 23/03/19,19:43:18,18,09,1, 11.9,1,1, -0.034, 10473.500, 314.762, 52804.804 23/03/19,19:43:18,19,09,1, 11.9,1,1, -0.034, 10468.891, 314.627, 52800.758 23/03/19,19:43:19,00,09,1, 11.9,1,1, -0.035, 10468.889, 314.627, 52800.758 23/03/19,19:43:19,01,09,1, 11.9,1,1, -0.035, 10469.678, 314.993, 52805.816 23/03/19,19:43:19,02,09,1, 11.9,1,1, -0.035, 10473.580, 314.796, 52805.545 23/03/19,19:43:19,03,09,1, 11.9,1,1, -0.035, 10469.178, 314.446, 52800.141 23/03/19,19:43:19,04,09,1, 11.9,1,1, -0.035, 10472.121, 315.201, 52808.579 23/03/19,19:43:19,05,09,1, 11.9,1,1, -0.035, 10472.838, 314.337, 52802.410 23/03/19,19:43:19,06,09,1, 11.9,1,1, -0.035, 10469.017, 314.524, 52802.516 23/03/19,19:43:19,07,09,1, 11.9,1,1, -0.035, 10473.379, 314.894, 52808.000 23/03/19,19:43:19,08,09,1, 11.9,1,1, -0.035, 10470.527, 314.125, 52799.543 23/03/19,19:43:19,09,09,1, 11.9,1,1, -0.035, 10469.653, 315.018, 52805.675 23/03/19,19:43:19,10,09,1, 11.9,1,1, -0.035, 10473.579, 314.797, 52805.685 23/03/19,19:43:19,11,09,1, 11.9,1,1, -0.035, 10469.201, 314.409, 52800.017 23/03/19,19:43:19,12,09,1, 11.9,1,1, -0.035, 10471.998, 315.212, 52808.551 23/03/19,19:43:19,13,09,1, 11.9,1,1, -0.035, 10473.016, 314.358, 52802.549 23/03/19,19:43:19,14,09,1, 11.9,1,1, -0.035, 10468.990, 314.474, 52802.425 23/03/19,19:43:19,15,09,1, 11.9,1,1, -0.035, 10473.391, 314.903, 52808.074 23/03/19,19:43:19,16,09,1, 11.9,1,1, -0.035, 10470.674, 314.116, 52799.605 23/03/19,19:43:19,17,09,1, 11.9,1,1, -0.035, 10469.637, 314.926, 52805.526 23/03/19,19:43:19,18,09,1, 11.9,1,1, -0.035, 10473.639, 314.755, 52805.806 23/03/19,19:43:19,19,09,1, 11.9,1,1, -0.035, 10469.270, 314.395, 52800.058 23/03/19,19:43:20,00,09,1, 11.9,1,1, -0.034, 10469.265, 314.395, 52800.058 23/03/19,19:43:20,01,09,1, 11.9,1,1, -0.034, 10469.730, 314.620, 52804.169 23/03/19,19:43:20,02,09,1, 11.9,1,1, -0.034, 10473.134, 314.625, 52805.965 23/03/19,19:43:20,03,09,1, 11.9,1,1, -0.034, 10470.015, 314.346, 52800.416 23/03/19,19:43:20,04,09,1, 11.9,1,1, -0.034, 10471.282, 314.929, 52806.970 23/03/19,19:43:20,05,09,1, 11.9,1,1, -0.034, 10473.160, 314.467, 52803.989 23/03/19,19:43:20,06,09,1, 11.9,1,1, -0.034, 10469.784, 314.476, 52802.111 23/03/19,19:43:20,07,09,1, 11.9,1,1, -0.034, 10472.899, 314.721, 52807.610 23/03/19,19:43:20,08,09,1, 11.9,1,1, -0.034, 10471.511, 314.119, 52800.807 23/03/19,19:43:20,09,09,1, 11.9,1,1, -0.034, 10470.238, 314.579, 52803.984 23/03/19,19:43:20,10,09,1, 11.9,1,1, -0.034, 10472.904, 314.612, 52806.346 23/03/19,19:43:20,11,09,1, 11.9,1,1, -0.034, 10470.009, 314.264, 52800.422 23/03/19,19:43:20,12,09,1, 11.9,1,1, -0.034, 10471.394, 314.843, 52805.965 23/03/19,19:43:20,13,09,1, 11.9,1,1, -0.034, 10472.732, 314.497, 52804.036 23/03/19,19:43:20,14,09,1, 11.9,1,1, -0.034, 10470.414, 314.518, 52802.765 23/03/19,19:43:20,15,09,1, 11.9,1,1, -0.034, 10472.422, 314.604, 52806.316 23/03/19,19:43:20,16,09,1, 11.9,1,1, -0.034, 10472.084, 314.264, 52802.073 23/03/19,19:43:20,17,09,1, 11.9,1,1, -0.034, 10470.110, 314.523, 52804.224 23/03/19,19:43:20,18,09,1, 11.9,1,1, -0.034, 10472.496, 314.481, 52805.214 23/03/19,19:43:20,19,09,1, 11.9,1,1, -0.034, 10470.664, 314.340, 52801.048 23/03/19,19:43:21,00,08,1, 11.9,1,1, -0.032, 10470.659, 314.340, 52801.048 23/03/19,19:43:21,01,08,1, 11.9,1,1, -0.032, 10470.227, 314.304, 52803.041 23/03/19,19:43:21,02,08,1, 11.9,1,1, -0.032, 10472.693, 314.407, 52805.975 23/03/19,19:43:21,03,08,1, 11.9,1,1, -0.032, 10471.038, 314.172, 52801.219 23/03/19,19:43:21,04,08,1, 11.9,1,1, -0.032, 10470.646, 314.573, 52805.035 23/03/19,19:43:21,05,08,1, 11.9,1,1, -0.032, 10473.019, 314.452, 52804.861 23/03/19,19:43:21,06,08,1, 11.9,1,1, -0.032, 10470.562, 314.344, 52801.853 23/03/19,19:43:21,07,08,1, 11.9,1,1, -0.032, 10472.233, 314.561, 52806.740 23/03/19,19:43:21,08,08,1, 11.9,1,1, -0.032, 10472.711, 314.168, 52802.969 23/03/19,19:43:21,09,08,1, 11.9,1,1, -0.032, 10470.278, 314.298, 52803.012 23/03/19,19:43:21,10,08,1, 11.9,1,1, -0.032, 10472.721, 314.456, 52806.052 23/03/19,19:43:21,11,08,1, 11.9,1,1, -0.032, 10471.089, 314.170, 52801.137 23/03/19,19:43:21,12,08,1, 11.9,1,1, -0.032, 10470.567, 314.594, 52804.947 23/03/19,19:43:21,13,08,1, 11.9,1,1, -0.032, 10473.080, 314.451, 52804.938 23/03/19,19:43:21,14,08,1, 11.9,1,1, -0.032, 10470.565, 314.369, 52801.870 23/03/19,19:43:21,15,08,1, 11.9,1,1, -0.032, 10472.196, 314.584, 52806.742 23/03/19,19:43:21,16,08,1, 11.9,1,1, -0.032, 10472.762, 314.182, 52803.099 23/03/19,19:43:21,17,08,1, 11.9,1,1, -0.032, 10470.288, 314.256, 52802.928 23/03/19,19:43:21,18,08,1, 11.9,1,1, -0.032, 10472.780, 314.363, 52806.034 23/03/19,19:43:21,19,08,1, 11.9,1,1, -0.032, 10471.174, 314.139, 52801.177 23/03/19,19:43:22,00,09,1, 11.9,1,1, -0.035, 10471.168, 314.139, 52801.177 23/03/19,19:43:22,01,09,1, 11.9,1,1, -0.035, 10470.493, 314.082, 52802.428 23/03/19,19:43:22,02,09,1, 11.9,1,1, -0.035, 10472.860, 314.288, 52806.495 23/03/19,19:43:22,03,09,1, 11.9,1,1, -0.035, 10471.798, 313.966, 52801.446 23/03/19,19:43:22,04,09,1, 11.9,1,1, -0.035, 10470.317, 314.283, 52803.961 23/03/19,19:43:22,05,09,1, 11.9,1,1, -0.035, 10473.091, 314.317, 52805.292 23/03/19,19:43:22,06,09,1, 11.9,1,1, -0.035, 10470.761, 314.205, 52801.274 23/03/19,19:43:22,07,09,1, 11.9,1,1, -0.035, 10471.772, 314.495, 52806.266 23/03/19,19:43:22,08,09,1, 11.9,1,1, -0.035, 10473.276, 314.149, 52803.769 23/03/19,19:43:22,09,09,1, 11.9,1,1, -0.035, 10470.516, 314.134, 52802.357 23/03/19,19:43:22,10,09,1, 11.9,1,1, -0.035, 10472.905, 314.311, 52806.493 23/03/19,19:43:22,11,09,1, 11.9,1,1, -0.035, 10471.871, 313.923, 52801.442 23/03/19,19:43:22,12,09,1, 11.9,1,1, -0.035, 10470.345, 314.244, 52803.850 23/03/19,19:43:22,13,09,1, 11.9,1,1, -0.035, 10473.095, 314.304, 52805.378 23/03/19,19:43:22,14,09,1, 11.9,1,1, -0.035, 10470.784, 314.162, 52801.211 23/03/19,19:43:22,15,09,1, 11.9,1,1, -0.035, 10471.754, 314.491, 52806.236 23/03/19,19:43:22,16,09,1, 11.9,1,1, -0.035, 10473.309, 314.150, 52803.863 23/03/19,19:43:22,17,09,1, 11.9,1,1, -0.035, 10470.524, 314.075, 52802.235 23/03/19,19:43:22,18,09,1, 11.9,1,1, -0.035, 10472.883, 314.283, 52806.516 23/03/19,19:43:22,19,09,1, 11.9,1,1, -0.035, 10471.953, 313.905, 52801.525 23/03/19,19:43:23,00,08,1, 11.9,1,1, -0.037, 10471.952, 313.905, 52801.525 23/03/19,19:43:23,01,08,1, 11.9,1,1, -0.037, 10470.736, 314.048, 52802.118 23/03/19,19:43:23,02,08,1, 11.9,1,1, -0.037, 10472.807, 314.215, 52806.576 23/03/19,19:43:23,03,08,1, 11.9,1,1, -0.037, 10472.493, 313.796, 52802.015 23/03/19,19:43:23,04,08,1, 11.9,1,1, -0.037, 10470.458, 314.055, 52803.362 23/03/19,19:43:23,05,08,1, 11.9,1,1, -0.037, 10473.051, 314.112, 52805.532 23/03/19,19:43:23,06,08,1, 11.9,1,1, -0.037, 10471.052, 313.948, 52801.047 23/03/19,19:43:23,07,08,1, 11.9,1,1, -0.037, 10471.395, 314.352, 52805.573 23/03/19,19:43:23,08,08,1, 11.9,1,1, -0.037, 10473.401, 314.117, 52804.277 23/03/19,19:43:23,09,08,1, 11.9,1,1, -0.037, 10470.793, 314.028, 52802.088 23/03/19,19:43:23,10,08,1, 11.9,1,1, -0.037, 10472.846, 314.175, 52806.621 23/03/19,19:43:23,11,08,1, 11.9,1,1, -0.037, 10472.518, 313.796, 52802.125 23/03/19,19:43:23,12,08,1, 11.9,1,1, -0.037, 10470.425, 314.062, 52803.263 23/03/19,19:43:23,13,08,1, 11.9,1,1, -0.037, 10473.069, 314.132, 52805.547 23/03/19,19:43:23,14,08,1, 11.9,1,1, -0.037, 10471.036, 313.925, 52800.994 23/03/19,19:43:23,15,08,1, 11.9,1,1, -0.037, 10471.386, 314.307, 52805.598 23/03/19,19:43:23,16,08,1, 11.9,1,1, -0.037, 10473.424, 314.095, 52804.411 23/03/19,19:43:23,17,08,1, 11.9,1,1, -0.037, 10470.808, 314.044, 52802.063 23/03/19,19:43:23,18,08,1, 11.9,1,1, -0.037, 10472.779, 314.177, 52806.530 23/03/19,19:43:23,19,08,1, 11.9,1,1, -0.037, 10472.546, 313.798, 52802.090 23/03/19,19:43:24,00,09,1, 11.9,1,1, -0.035, 10472.544, 313.798, 52802.090 23/03/19,19:43:24,01,09,1, 11.9,1,1, -0.035, 10470.918, 313.964, 52801.615 23/03/19,19:43:24,02,09,1, 11.9,1,1, -0.035, 10472.646, 314.190, 52806.650 23/03/19,19:43:24,03,09,1, 11.9,1,1, -0.035, 10473.059, 313.745, 52802.650 23/03/19,19:43:24,04,09,1, 11.9,1,1, -0.035, 10470.463, 313.819, 52802.616 23/03/19,19:43:24,05,09,1, 11.9,1,1, -0.035, 10473.196, 314.045, 52805.936 23/03/19,19:43:24,06,09,1, 11.9,1,1, -0.035, 10471.403, 313.768, 52800.873 23/03/19,19:43:24,07,09,1, 11.9,1,1, -0.035, 10470.972, 314.187, 52804.837 23/03/19,19:43:24,08,09,1, 11.9,1,1, -0.035, 10473.521, 314.102, 52804.819 23/03/19,19:43:24,09,09,1, 11.9,1,1, -0.035, 10470.914, 313.919, 52801.575 23/03/19,19:43:24,10,09,1, 11.9,1,1, -0.035, 10472.600, 314.198, 52806.598 23/03/19,19:43:24,11,09,1, 11.9,1,1, -0.035, 10473.088, 313.785, 52802.762 23/03/19,19:43:24,12,09,1, 11.9,1,1, -0.035, 10470.548, 313.832, 52802.623 23/03/19,19:43:24,13,09,1, 11.9,1,1, -0.035, 10473.148, 314.026, 52805.927 23/03/19,19:43:24,14,09,1, 11.9,1,1, -0.035, 10471.429, 313.739, 52800.887 23/03/19,19:43:24,15,09,1, 11.9,1,1, -0.035, 10470.932, 314.136, 52804.715 23/03/19,19:43:24,16,09,1, 11.9,1,1, -0.035, 10473.514, 314.033, 52804.847 23/03/19,19:43:24,17,09,1, 11.9,1,1, -0.035, 10470.944, 313.933, 52801.543 23/03/19,19:43:24,18,09,1, 11.9,1,1, -0.035, 10472.579, 314.139, 52806.626 23/03/19,19:43:24,19,09,1, 11.9,1,1, -0.035, 10473.168, 313.778, 52802.743 23/03/19,19:43:25,00,09,1, 11.9,1,1, -0.037, 10473.162, 313.778, 52802.743 23/03/19,19:43:25,01,09,1, 11.9,1,1, -0.037, 10471.013, 313.837, 52801.353 23/03/19,19:43:25,02,09,1, 11.9,1,1, -0.037, 10472.429, 314.123, 52806.390 23/03/19,19:43:25,03,09,1, 11.9,1,1, -0.037, 10473.336, 313.705, 52803.132 23/03/19,19:43:25,04,09,1, 11.9,1,1, -0.037, 10470.781, 313.722, 52802.465 23/03/19,19:43:25,05,09,1, 11.9,1,1, -0.037, 10473.206, 313.829, 52806.030 23/03/19,19:43:25,06,09,1, 11.9,1,1, -0.037, 10471.817, 313.557, 52801.055 23/03/19,19:43:25,07,09,1, 11.9,1,1, -0.037, 10470.855, 313.948, 52804.173 23/03/19,19:43:25,08,09,1, 11.9,1,1, -0.037, 10473.435, 313.937, 52804.901 23/03/19,19:43:25,09,09,1, 11.9,1,1, -0.037, 10471.001, 313.820, 52801.278 23/03/19,19:43:25,10,09,1, 11.9,1,1, -0.037, 10472.379, 314.088, 52806.337 23/03/19,19:43:25,11,09,1, 11.9,1,1, -0.037, 10473.341, 313.698, 52803.162 23/03/19,19:43:25,12,09,1, 11.9,1,1, -0.037, 10470.798, 313.754, 52802.430 23/03/19,19:43:25,13,09,1, 11.9,1,1, -0.037, 10473.155, 313.902, 52806.061 23/03/19,19:43:25,14,09,1, 11.9,1,1, -0.037, 10471.845, 313.599, 52801.119 23/03/19,19:43:25,15,09,1, 11.9,1,1, -0.037, 10470.796, 313.928, 52804.103 23/03/19,19:43:25,16,09,1, 11.9,1,1, -0.037, 10473.371, 313.903, 52804.864 23/03/19,19:43:25,17,09,1, 11.9,1,1, -0.037, 10471.089, 313.818, 52801.273 23/03/19,19:43:25,18,09,1, 11.9,1,1, -0.037, 10472.361, 314.052, 52806.274 23/03/19,19:43:25,19,09,1, 11.9,1,1, -0.037, 10473.399, 313.701, 52803.270 23/03/19,19:43:26,00,08,1, 11.9,1,1, -0.034, 10473.396, 313.701, 52803.270 23/03/19,19:43:26,01,08,1, 11.9,1,1, -0.034, 10471.183, 313.654, 52800.940 23/03/19,19:43:26,02,08,1, 11.9,1,1, -0.034, 10472.021, 314.015, 52805.903 23/03/19,19:43:26,03,08,1, 11.9,1,1, -0.034, 10473.656, 313.727, 52803.761 23/03/19,19:43:26,04,08,1, 11.9,1,1, -0.034, 10470.907, 313.625, 52801.953 23/03/19,19:43:26,05,08,1, 11.9,1,1, -0.034, 10473.175, 313.777, 52806.285 23/03/19,19:43:26,06,08,1, 11.9,1,1, -0.034, 10472.314, 313.417, 52801.323 23/03/19,19:43:26,07,08,1, 11.9,1,1, -0.034, 10470.691, 313.766, 52803.398 23/03/19,19:43:26,08,08,1, 11.9,1,1, -0.034, 10473.412, 313.843, 52805.272 23/03/19,19:43:26,09,08,1, 11.9,1,1, -0.034, 10471.177, 313.645, 52800.878 23/03/19,19:43:26,10,08,1, 11.9,1,1, -0.034, 10471.980, 314.035, 52805.867 23/03/19,19:43:26,11,08,1, 11.9,1,1, -0.034, 10473.687, 313.696, 52803.811 23/03/19,19:43:26,12,08,1, 11.9,1,1, -0.034, 10470.979, 313.597, 52801.989 23/03/19,19:43:26,13,08,1, 11.9,1,1, -0.034, 10473.177, 313.798, 52806.345 23/03/19,19:43:26,14,08,1, 11.9,1,1, -0.034, 10472.381, 313.415, 52801.377 23/03/19,19:43:26,15,08,1, 11.9,1,1, -0.034, 10470.661, 313.713, 52803.393 23/03/19,19:43:26,16,08,1, 11.9,1,1, -0.034, 10473.410, 313.824, 52805.188 23/03/19,19:43:26,17,08,1, 11.9,1,1, -0.034, 10471.242, 313.599, 52800.922 23/03/19,19:43:26,18,08,1, 11.9,1,1, -0.034, 10471.965, 314.000, 52805.803 23/03/19,19:43:26,19,08,1, 11.9,1,1, -0.034, 10473.681, 313.701, 52803.843 23/03/19,19:43:27,00,09,1, 11.8,1,1, -0.036, 10473.679, 313.701, 52803.843 23/03/19,19:43:27,01,09,1, 11.8,1,1, -0.036, 10471.201, 313.606, 52801.098 23/03/19,19:43:27,02,09,1, 11.8,1,1, -0.036, 10472.111, 313.910, 52805.498 23/03/19,19:43:27,03,09,1, 11.8,1,1, -0.036, 10473.402, 313.641, 52803.458 23/03/19,19:43:27,04,09,1, 11.8,1,1, -0.036, 10471.280, 313.704, 52802.411 23/03/19,19:43:27,05,09,1, 11.8,1,1, -0.036, 10473.311, 313.661, 52806.037 23/03/19,19:43:27,06,09,1, 11.8,1,1, -0.036, 10472.492, 313.373, 52801.547 23/03/19,19:43:27,07,09,1, 11.8,1,1, -0.036, 10471.132, 313.673, 52803.633 23/03/19,19:43:27,08,09,1, 11.8,1,1, -0.036, 10473.282, 313.573, 52804.691 23/03/19,19:43:27,09,09,1, 11.8,1,1, -0.036, 10471.253, 313.536, 52801.044 23/03/19,19:43:27,10,09,1, 11.8,1,1, -0.036, 10472.071, 313.901, 52805.451 23/03/19,19:43:27,11,09,1, 11.8,1,1, -0.036, 10473.451, 313.621, 52803.516 23/03/19,19:43:27,12,09,1, 11.8,1,1, -0.036, 10471.268, 313.655, 52802.309 23/03/19,19:43:27,13,09,1, 11.8,1,1, -0.036, 10473.294, 313.725, 52806.003 23/03/19,19:43:27,14,09,1, 11.8,1,1, -0.036, 10472.546, 313.333, 52801.625 23/03/19,19:43:27,15,09,1, 11.8,1,1, -0.036, 10471.155, 313.649, 52803.572 23/03/19,19:43:27,16,09,1, 11.8,1,1, -0.036, 10473.324, 313.601, 52804.623 23/03/19,19:43:27,17,09,1, 11.8,1,1, -0.036, 10471.299, 313.540, 52801.048 23/03/19,19:43:27,18,09,1, 11.8,1,1, -0.036, 10472.040, 313.907, 52805.417 23/03/19,19:43:27,19,09,1, 11.8,1,1, -0.036, 10473.492, 313.599, 52803.469 23/03/19,19:43:28,00,09,1, 11.9,1,1, -0.036, 10473.487, 313.599, 52803.469 23/03/19,19:43:28,01,09,1, 11.9,1,1, -0.036, 10472.006, 313.431, 52801.528 23/03/19,19:43:28,02,09,1, 11.9,1,1, -0.036, 10471.335, 313.631, 52803.818 23/03/19,19:43:28,03,09,1, 11.9,1,1, -0.036, 10473.426, 313.670, 52804.625 23/03/19,19:43:28,04,09,1, 11.9,1,1, -0.036, 10471.748, 313.549, 52801.903 23/03/19,19:43:28,05,09,1, 11.9,1,1, -0.036, 10472.591, 313.575, 52805.365 23/03/19,19:43:28,06,09,1, 11.9,1,1, -0.036, 10473.317, 313.426, 52803.102 23/03/19,19:43:28,07,09,1, 11.9,1,1, -0.036, 10471.262, 313.369, 52802.346 23/03/19,19:43:28,08,09,1, 11.9,1,1, -0.036, 10472.916, 313.520, 52805.084 23/03/19,19:43:28,09,09,1, 11.9,1,1, -0.036, 10472.085, 313.415, 52801.527 23/03/19,19:43:28,10,09,1, 11.9,1,1, -0.036, 10471.344, 313.613, 52803.797 23/03/19,19:43:28,11,09,1, 11.9,1,1, -0.036, 10473.483, 313.704, 52804.630 23/03/19,19:43:28,12,09,1, 11.9,1,1, -0.036, 10471.743, 313.532, 52801.870 23/03/19,19:43:28,13,09,1, 11.9,1,1, -0.036, 10472.617, 313.614, 52805.307 23/03/19,19:43:28,14,09,1, 11.9,1,1, -0.036, 10473.396, 313.459, 52803.206 23/03/19,19:43:28,15,09,1, 11.9,1,1, -0.036, 10471.276, 313.332, 52802.289 23/03/19,19:43:28,16,09,1, 11.9,1,1, -0.036, 10472.943, 313.467, 52805.043 23/03/19,19:43:28,17,09,1, 11.9,1,1, -0.036, 10472.174, 313.441, 52801.575 23/03/19,19:43:28,18,09,1, 11.9,1,1, -0.036, 10471.308, 313.613, 52803.766 23/03/19,19:43:28,19,09,1, 11.9,1,1, -0.036, 10473.445, 313.658, 52804.592 23/03/19,19:43:29,00,08,1, 11.9,1,1, -0.039, 10473.437, 313.658, 52804.592 23/03/19,19:43:29,01,08,1, 11.9,1,1, -0.039, 10472.053, 313.409, 52801.677 23/03/19,19:43:29,02,08,1, 11.9,1,1, -0.039, 10471.588, 313.530, 52803.684 23/03/19,19:43:29,03,08,1, 11.9,1,1, -0.039, 10473.092, 313.515, 52803.913 23/03/19,19:43:29,04,08,1, 11.9,1,1, -0.039, 10471.800, 313.599, 52802.247 23/03/19,19:43:29,05,08,1, 11.9,1,1, -0.039, 10472.669, 313.508, 52805.120 23/03/19,19:43:29,06,08,1, 11.9,1,1, -0.039, 10473.174, 313.378, 52803.081 23/03/19,19:43:29,07,08,1, 11.9,1,1, -0.039, 10471.686, 313.452, 52802.844 23/03/19,19:43:29,08,08,1, 11.9,1,1, -0.039, 10473.009, 313.312, 52804.583 23/03/19,19:43:29,09,08,1, 11.9,1,1, -0.039, 10472.072, 313.317, 52801.736 23/03/19,19:43:29,10,08,1, 11.9,1,1, -0.039, 10471.561, 313.547, 52803.650 23/03/19,19:43:29,11,08,1, 11.9,1,1, -0.039, 10473.064, 313.500, 52803.940 23/03/19,19:43:29,12,08,1, 11.9,1,1, -0.039, 10471.789, 313.583, 52802.131 23/03/19,19:43:29,13,08,1, 11.9,1,1, -0.039, 10472.671, 313.578, 52805.088 23/03/19,19:43:29,14,08,1, 11.9,1,1, -0.039, 10473.240, 313.421, 52803.104 23/03/19,19:43:29,15,08,1, 11.9,1,1, -0.039, 10471.700, 313.417, 52802.848 23/03/19,19:43:29,16,08,1, 11.9,1,1, -0.039, 10472.991, 313.301, 52804.654 23/03/19,19:43:29,17,08,1, 11.9,1,1, -0.039, 10472.098, 313.296, 52801.756 23/03/19,19:43:29,18,08,1, 11.9,1,1, -0.039, 10471.602, 313.494, 52803.664 23/03/19,19:43:29,19,08,1, 11.9,1,1, -0.039, 10473.016, 313.481, 52803.964 23/03/19,19:43:30,00,09,1, 11.9,1,1, -0.034, 10473.012, 313.481, 52803.964 23/03/19,19:43:30,01,09,1, 11.9,1,1, -0.034, 10472.434, 313.236, 52801.844 23/03/19,19:43:30,02,09,1, 11.9,1,1, -0.034, 10471.429, 313.391, 52803.162 23/03/19,19:43:30,03,09,1, 11.9,1,1, -0.034, 10473.038, 313.385, 52804.051 23/03/19,19:43:30,04,09,1, 11.9,1,1, -0.034, 10471.789, 313.508, 52801.812 23/03/19,19:43:30,05,09,1, 11.9,1,1, -0.034, 10472.322, 313.521, 52804.680 23/03/19,19:43:30,06,09,1, 11.9,1,1, -0.034, 10473.334, 313.400, 52803.437 23/03/19,19:43:30,07,09,1, 11.9,1,1, -0.034, 10471.791, 313.450, 52802.615 23/03/19,19:43:30,08,09,1, 11.9,1,1, -0.034, 10473.031, 313.284, 52804.923 23/03/19,19:43:30,09,09,1, 11.9,1,1, -0.034, 10472.501, 313.203, 52801.961 23/03/19,19:43:30,10,09,1, 11.9,1,1, -0.034, 10471.419, 313.425, 52803.197 23/03/19,19:43:30,11,09,1, 11.9,1,1, -0.034, 10473.011, 313.405, 52804.100 23/03/19,19:43:30,12,09,1, 11.9,1,1, -0.034, 10471.787, 313.469, 52801.746 23/03/19,19:43:30,13,09,1, 11.9,1,1, -0.034, 10472.329, 313.562, 52804.600 23/03/19,19:43:30,14,09,1, 11.9,1,1, -0.034, 10473.379, 313.424, 52803.458 23/03/19,19:43:30,15,09,1, 11.9,1,1, -0.034, 10471.821, 313.396, 52802.499 23/03/19,19:43:30,16,09,1, 11.9,1,1, -0.034, 10473.028, 313.269, 52804.805 23/03/19,19:43:30,17,09,1, 11.9,1,1, -0.034, 10472.519, 313.250, 52801.971 23/03/19,19:43:30,18,09,1, 11.9,1,1, -0.034, 10471.465, 313.354, 52803.126 23/03/19,19:43:30,19,09,1, 11.9,1,1, -0.034, 10472.977, 313.351, 52804.059 23/03/19,19:43:31,00,09,1, 11.9,1,1, -0.037, 10472.970, 313.351, 52804.059 23/03/19,19:43:31,01,09,1, 11.9,1,1, -0.037, 10472.818, 313.203, 52802.241 23/03/19,19:43:31,02,09,1, 11.9,1,1, -0.037, 10471.606, 313.286, 52802.942 23/03/19,19:43:31,03,09,1, 11.9,1,1, -0.037, 10472.915, 313.202, 52803.889 23/03/19,19:43:31,04,09,1, 11.9,1,1, -0.037, 10471.892, 313.401, 52801.667 23/03/19,19:43:31,05,09,1, 11.9,1,1, -0.037, 10472.115, 313.463, 52804.226 23/03/19,19:43:31,06,09,1, 11.9,1,1, -0.037, 10473.296, 313.338, 52803.496 23/03/19,19:43:31,07,09,1, 11.9,1,1, -0.037, 10472.012, 313.430, 52802.498 23/03/19,19:43:31,08,09,1, 11.9,1,1, -0.037, 10473.066, 313.265, 52804.766 23/03/19,19:43:31,09,09,1, 11.9,1,1, -0.037, 10472.860, 313.158, 52802.242 23/03/19,19:43:31,10,09,1, 11.9,1,1, -0.037, 10471.680, 313.279, 52802.871 23/03/19,19:43:31,11,09,1, 11.9,1,1, -0.037, 10472.973, 313.234, 52803.972 23/03/19,19:43:31,12,09,1, 11.9,1,1, -0.037, 10471.897, 313.376, 52801.583 23/03/19,19:43:31,13,09,1, 11.9,1,1, -0.037, 10472.091, 313.442, 52804.099 23/03/19,19:43:31,14,09,1, 11.9,1,1, -0.037, 10473.289, 313.398, 52803.577 23/03/19,19:43:31,15,09,1, 11.9,1,1, -0.037, 10471.994, 313.414, 52802.464 23/03/19,19:43:31,16,09,1, 11.9,1,1, -0.037, 10473.037, 313.246, 52804.749 23/03/19,19:43:31,17,09,1, 11.9,1,1, -0.037, 10472.907, 313.130, 52802.260 23/03/19,19:43:31,18,09,1, 11.9,1,1, -0.037, 10471.720, 313.254, 52802.903 23/03/19,19:43:31,19,09,1, 11.9,1,1, -0.037, 10472.966, 313.196, 52803.928 23/03/19,19:43:32,00,09,1, 11.9,1,1, -0.034, 10472.962, 313.196, 52803.928 23/03/19,19:43:32,01,09,1, 11.9,1,1, -0.034, 10473.277, 313.191, 52802.628 23/03/19,19:43:32,02,09,1, 11.9,1,1, -0.034, 10471.804, 313.169, 52802.575 23/03/19,19:43:32,03,09,1, 11.9,1,1, -0.034, 10473.124, 313.113, 52804.137 23/03/19,19:43:32,04,09,1, 11.9,1,1, -0.034, 10472.181, 313.195, 52801.418 23/03/19,19:43:32,05,09,1, 11.9,1,1, -0.034, 10471.832, 313.333, 52803.514 23/03/19,19:43:32,06,09,1, 11.9,1,1, -0.034, 10473.314, 313.311, 52803.676 23/03/19,19:43:32,07,09,1, 11.9,1,1, -0.034, 10472.001, 313.415, 52801.984 23/03/19,19:43:32,08,09,1, 11.9,1,1, -0.034, 10472.935, 313.348, 52804.798 23/03/19,19:43:32,09,09,1, 11.9,1,1, -0.034, 10473.307, 313.184, 52802.622 23/03/19,19:43:32,10,09,1, 11.9,1,1, -0.034, 10471.791, 313.182, 52802.479 23/03/19,19:43:32,11,09,1, 11.9,1,1, -0.034, 10473.089, 313.169, 52804.202 23/03/19,19:43:32,12,09,1, 11.9,1,1, -0.034, 10472.199, 313.241, 52801.398 23/03/19,19:43:32,13,09,1, 11.9,1,1, -0.034, 10471.806, 313.350, 52803.452 23/03/19,19:43:32,14,09,1, 11.9,1,1, -0.034, 10473.328, 313.276, 52803.670 23/03/19,19:43:32,15,09,1, 11.9,1,1, -0.034, 10472.034, 313.364, 52801.929 23/03/19,19:43:32,16,09,1, 11.9,1,1, -0.034, 10472.929, 313.335, 52804.734 23/03/19,19:43:32,17,09,1, 11.9,1,1, -0.034, 10473.346, 313.135, 52802.676 23/03/19,19:43:32,18,09,1, 11.9,1,1, -0.034, 10471.784, 313.155, 52802.460 23/03/19,19:43:32,19,09,1, 11.9,1,1, -0.034, 10473.087, 313.120, 52804.244 23/03/19,19:43:33,00,09,1, 11.9,1,1, -0.033, 10473.078, 313.120, 52804.244 23/03/19,19:43:33,01,09,1, 11.9,1,1, -0.033, 10473.445, 313.149, 52802.855 23/03/19,19:43:33,02,09,1, 11.9,1,1, -0.033, 10472.096, 313.197, 52802.402 23/03/19,19:43:33,03,09,1, 11.9,1,1, -0.033, 10473.223, 312.966, 52804.138 23/03/19,19:43:33,04,09,1, 11.9,1,1, -0.033, 10472.490, 313.032, 52801.371 23/03/19,19:43:33,05,09,1, 11.9,1,1, -0.033, 10471.802, 313.108, 52802.985 23/03/19,19:43:33,06,09,1, 11.9,1,1, -0.033, 10473.244, 313.183, 52803.484 23/03/19,19:43:33,07,09,1, 11.9,1,1, -0.033, 10472.074, 313.303, 52801.659 23/03/19,19:43:33,08,09,1, 11.9,1,1, -0.033, 10472.816, 313.270, 52804.399 23/03/19,19:43:33,09,09,1, 11.9,1,1, -0.033, 10473.473, 313.144, 52802.826 23/03/19,19:43:33,10,09,1, 11.9,1,1, -0.033, 10472.079, 313.139, 52802.391 23/03/19,19:43:33,11,09,1, 11.9,1,1, -0.033, 10473.225, 313.020, 52804.185 23/03/19,19:43:33,12,09,1, 11.9,1,1, -0.033, 10472.476, 313.031, 52801.401 23/03/19,19:43:33,13,09,1, 11.9,1,1, -0.033, 10471.790, 313.132, 52802.912 23/03/19,19:43:33,14,09,1, 11.9,1,1, -0.033, 10473.164, 313.108, 52803.418 23/03/19,19:43:33,15,09,1, 11.9,1,1, -0.033, 10472.083, 313.255, 52801.701 23/03/19,19:43:33,16,09,1, 11.9,1,1, -0.033, 10472.737, 313.280, 52804.387 23/03/19,19:43:33,17,09,1, 11.9,1,1, -0.033, 10473.499, 313.126, 52802.936 23/03/19,19:43:33,18,09,1, 11.9,1,1, -0.033, 10472.077, 313.115, 52802.362 23/03/19,19:43:33,19,09,1, 11.9,1,1, -0.033, 10473.247, 312.986, 52804.222 23/03/19,19:43:34,00,09,1, 11.9,1,1, -0.035, 10473.245, 312.986, 52804.222 23/03/19,19:43:34,01,09,1, 11.9,1,1, -0.035, 10473.074, 313.148, 52803.176 23/03/19,19:43:34,02,09,1, 11.9,1,1, -0.035, 10472.834, 313.231, 52802.844 23/03/19,19:43:34,03,09,1, 11.9,1,1, -0.035, 10472.829, 312.827, 52803.140 23/03/19,19:43:34,04,09,1, 11.9,1,1, -0.035, 10472.816, 313.050, 52802.525 23/03/19,19:43:34,05,09,1, 11.9,1,1, -0.035, 10472.310, 313.006, 52802.434 23/03/19,19:43:34,06,09,1, 11.9,1,1, -0.035, 10472.515, 312.948, 52802.792 23/03/19,19:43:34,07,09,1, 11.9,1,1, -0.035, 10472.491, 313.349, 52802.465 23/03/19,19:43:34,08,09,1, 11.9,1,1, -0.035, 10472.489, 313.070, 52803.092 23/03/19,19:43:34,09,09,1, 11.9,1,1, -0.035, 10473.117, 313.153, 52803.153 23/03/19,19:43:34,10,09,1, 11.9,1,1, -0.035, 10472.876, 313.249, 52802.816 23/03/19,19:43:34,11,09,1, 11.9,1,1, -0.035, 10472.856, 312.841, 52803.099 23/03/19,19:43:34,12,09,1, 11.9,1,1, -0.035, 10472.844, 313.045, 52802.535 23/03/19,19:43:34,13,09,1, 11.9,1,1, -0.035, 10472.306, 313.017, 52802.487 23/03/19,19:43:34,14,09,1, 11.9,1,1, -0.035, 10472.480, 312.900, 52802.626 23/03/19,19:43:34,15,09,1, 11.9,1,1, -0.035, 10472.509, 313.327, 52802.468 23/03/19,19:43:34,16,09,1, 11.9,1,1, -0.035, 10472.522, 313.068, 52803.028 23/03/19,19:43:34,17,09,1, 11.9,1,1, -0.035, 10473.027, 313.190, 52803.164 23/03/19,19:43:34,18,09,1, 11.9,1,1, -0.035, 10472.869, 313.252, 52802.916 23/03/19,19:43:34,19,09,1, 11.9,1,1, -0.035, 10472.877, 312.801, 52803.126 23/03/19,19:43:35,00,09,1, 11.9,1,1, -0.037, 10472.870, 312.801, 52803.126 23/03/19,19:43:35,01,09,1, 11.9,1,1, -0.037, 10472.826, 313.100, 52802.841 23/03/19,19:43:35,02,09,1, 11.9,1,1, -0.037, 10472.909, 313.308, 52802.916 23/03/19,19:43:35,03,09,1, 11.9,1,1, -0.037, 10472.933, 312.834, 52803.037 23/03/19,19:43:35,04,09,1, 11.9,1,1, -0.037, 10472.909, 313.047, 52802.602 23/03/19,19:43:35,05,09,1, 11.9,1,1, -0.037, 10472.542, 312.993, 52802.504 23/03/19,19:43:35,06,09,1, 11.9,1,1, -0.037, 10472.536, 312.762, 52802.436 23/03/19,19:43:35,07,09,1, 11.9,1,1, -0.037, 10472.461, 313.242, 52802.324 23/03/19,19:43:35,08,09,1, 11.9,1,1, -0.037, 10472.411, 313.031, 52802.753 23/03/19,19:43:35,09,09,1, 11.9,1,1, -0.037, 10472.820, 313.103, 52802.864 23/03/19,19:43:35,10,09,1, 11.9,1,1, -0.037, 10472.880, 313.276, 52802.949 23/03/19,19:43:35,11,09,1, 11.9,1,1, -0.037, 10472.906, 312.840, 52803.062 23/03/19,19:43:35,12,09,1, 11.9,1,1, -0.037, 10472.979, 313.057, 52802.616 23/03/19,19:43:35,13,09,1, 11.9,1,1, -0.037, 10472.569, 313.010, 52802.532 23/03/19,19:43:35,14,09,1, 11.9,1,1, -0.037, 10472.481, 312.698, 52802.428 23/03/19,19:43:35,15,09,1, 11.9,1,1, -0.037, 10472.485, 313.156, 52802.279 23/03/19,19:43:35,16,09,1, 11.9,1,1, -0.037, 10472.376, 313.050, 52802.715 23/03/19,19:43:35,17,09,1, 11.9,1,1, -0.037, 10472.789, 313.076, 52802.776 23/03/19,19:43:35,18,09,1, 11.9,1,1, -0.037, 10472.881, 313.302, 52802.870 23/03/19,19:43:35,19,09,1, 11.9,1,1, -0.037, 10472.898, 312.841, 52803.007 23/03/19,19:43:36,00,09,1, 11.9,1,1, -0.033, 10472.895, 312.841, 52803.007 23/03/19,19:43:36,01,09,1, 11.9,1,1, -0.033, 10472.978, 312.959, 52802.571 23/03/19,19:43:36,02,09,1, 11.9,1,1, -0.033, 10472.103, 313.254, 52802.145 23/03/19,19:43:36,03,09,1, 11.9,1,1, -0.033, 10473.152, 313.067, 52803.946 23/03/19,19:43:36,04,09,1, 11.9,1,1, -0.033, 10473.005, 312.944, 52802.015 23/03/19,19:43:36,05,09,1, 11.9,1,1, -0.033, 10472.248, 313.082, 52802.644 23/03/19,19:43:36,06,09,1, 11.9,1,1, -0.033, 10473.081, 312.774, 52803.120 23/03/19,19:43:36,07,09,1, 11.9,1,1, -0.033, 10472.018, 312.972, 52801.193 23/03/19,19:43:36,08,09,1, 11.9,1,1, -0.033, 10472.149, 313.085, 52803.130 23/03/19,19:43:36,09,09,1, 11.9,1,1, -0.033, 10472.961, 312.987, 52802.553 23/03/19,19:43:36,10,09,1, 11.9,1,1, -0.033, 10472.169, 313.241, 52802.081 23/03/19,19:43:36,11,09,1, 11.9,1,1, -0.033, 10473.148, 313.048, 52804.044 23/03/19,19:43:36,12,09,1, 11.9,1,1, -0.033, 10473.064, 312.903, 52802.057 23/03/19,19:43:36,13,09,1, 11.9,1,1, -0.033, 10472.207, 313.094, 52802.626 23/03/19,19:43:36,14,09,1, 11.9,1,1, -0.033, 10473.095, 312.802, 52803.069 23/03/19,19:43:36,15,09,1, 11.9,1,1, -0.033, 10472.126, 312.939, 52801.152 23/03/19,19:43:36,16,09,1, 11.9,1,1, -0.033, 10472.148, 313.102, 52803.131 23/03/19,19:43:36,17,09,1, 11.9,1,1, -0.033, 10472.969, 313.000, 52802.569 23/03/19,19:43:36,18,09,1, 11.9,1,1, -0.033, 10472.104, 313.230, 52801.984 23/03/19,19:43:36,19,09,1, 11.9,1,1, -0.033, 10473.135, 313.048, 52803.949 23/03/19,19:43:37,00,09,1, 11.8,1,1, -0.037, 10473.129, 313.048, 52803.949 23/03/19,19:43:37,01,09,1, 11.8,1,1, -0.037, 10472.730, 312.846, 52802.271 23/03/19,19:43:37,02,09,1, 11.8,1,1, -0.037, 10471.867, 313.146, 52801.709 23/03/19,19:43:37,03,09,1, 11.8,1,1, -0.037, 10472.798, 313.080, 52803.784 23/03/19,19:43:37,04,09,1, 11.8,1,1, -0.037, 10472.949, 312.897, 52802.003 23/03/19,19:43:37,05,09,1, 11.8,1,1, -0.037, 10472.226, 313.037, 52802.538 23/03/19,19:43:37,06,09,1, 11.8,1,1, -0.037, 10473.050, 312.721, 52803.131 23/03/19,19:43:37,07,09,1, 11.8,1,1, -0.037, 10472.122, 312.833, 52801.094 23/03/19,19:43:37,08,09,1, 11.8,1,1, -0.037, 10471.983, 312.967, 52802.826 23/03/19,19:43:37,09,09,1, 11.8,1,1, -0.037, 10472.699, 312.792, 52802.266 23/03/19,19:43:37,10,09,1, 11.8,1,1, -0.037, 10471.848, 313.149, 52801.665 23/03/19,19:43:37,11,09,1, 11.8,1,1, -0.037, 10472.723, 313.057, 52803.770 23/03/19,19:43:37,12,09,1, 11.8,1,1, -0.037, 10472.929, 312.917, 52801.970 23/03/19,19:43:37,13,09,1, 11.8,1,1, -0.037, 10472.207, 313.093, 52802.553 23/03/19,19:43:37,14,09,1, 11.8,1,1, -0.037, 10473.096, 312.739, 52803.194 23/03/19,19:43:37,15,09,1, 11.8,1,1, -0.037, 10472.136, 312.842, 52801.120 23/03/19,19:43:37,16,09,1, 11.8,1,1, -0.037, 10472.041, 312.995, 52802.831 23/03/19,19:43:37,17,09,1, 11.8,1,1, -0.037, 10472.634, 312.794, 52802.272 23/03/19,19:43:37,18,09,1, 11.8,1,1, -0.037, 10471.803, 313.153, 52801.648 23/03/19,19:43:37,19,09,1, 11.8,1,1, -0.037, 10472.728, 313.047, 52803.668 23/03/19,19:43:38,00,08,1, 11.9,1,1, -0.033, 10472.720, 313.047, 52803.668 23/03/19,19:43:38,01,08,1, 11.9,1,1, -0.033, 10472.607, 312.677, 52802.436 23/03/19,19:43:38,02,08,1, 11.9,1,1, -0.033, 10471.618, 312.968, 52801.133 23/03/19,19:43:38,03,08,1, 11.9,1,1, -0.033, 10472.307, 312.985, 52803.372 23/03/19,19:43:38,04,08,1, 11.9,1,1, -0.033, 10472.864, 312.831, 52802.162 23/03/19,19:43:38,05,08,1, 11.9,1,1, -0.033, 10471.969, 313.002, 52802.148 23/03/19,19:43:38,06,08,1, 11.9,1,1, -0.033, 10473.009, 312.718, 52803.425 23/03/19,19:43:38,07,08,1, 11.9,1,1, -0.033, 10472.351, 312.718, 52801.208 23/03/19,19:43:38,08,08,1, 11.9,1,1, -0.033, 10471.767, 312.797, 52802.458 23/03/19,19:43:38,09,08,1, 11.9,1,1, -0.033, 10472.622, 312.599, 52802.430 23/03/19,19:43:38,10,08,1, 11.9,1,1, -0.033, 10471.642, 312.951, 52801.130 23/03/19,19:43:38,11,08,1, 11.9,1,1, -0.033, 10472.248, 312.953, 52803.357 23/03/19,19:43:38,12,08,1, 11.9,1,1, -0.033, 10472.804, 312.803, 52802.115 23/03/19,19:43:38,13,08,1, 11.9,1,1, -0.033, 10472.009, 313.021, 52802.122 23/03/19,19:43:38,14,08,1, 11.9,1,1, -0.033, 10472.995, 312.696, 52803.457 23/03/19,19:43:38,15,08,1, 11.9,1,1, -0.033, 10472.376, 312.674, 52801.248 23/03/19,19:43:38,16,08,1, 11.9,1,1, -0.033, 10471.772, 312.776, 52802.377 23/03/19,19:43:38,17,08,1, 11.9,1,1, -0.033, 10472.570, 312.579, 52802.383 23/03/19,19:43:38,18,08,1, 11.9,1,1, -0.033, 10471.664, 312.928, 52801.028 23/03/19,19:43:38,19,08,1, 11.9,1,1, -0.033, 10472.206, 312.953, 52803.307 23/03/19,19:43:39,00,09,1, 11.9,1,1, -0.036, 10472.202, 312.953, 52803.307 23/03/19,19:43:39,01,09,1, 11.9,1,1, -0.036, 10472.610, 312.417, 52802.393 23/03/19,19:43:39,02,09,1, 11.9,1,1, -0.036, 10471.570, 312.688, 52800.845 23/03/19,19:43:39,03,09,1, 11.9,1,1, -0.036, 10471.981, 312.823, 52802.985 23/03/19,19:43:39,04,09,1, 11.9,1,1, -0.036, 10472.619, 312.593, 52802.040 23/03/19,19:43:39,05,09,1, 11.9,1,1, -0.036, 10471.779, 312.898, 52801.869 23/03/19,19:43:39,06,09,1, 11.9,1,1, -0.036, 10472.834, 312.637, 52803.509 23/03/19,19:43:39,07,09,1, 11.9,1,1, -0.036, 10472.459, 312.567, 52801.361 23/03/19,19:43:39,08,09,1, 11.9,1,1, -0.036, 10471.824, 312.719, 52802.334 23/03/19,19:43:39,09,09,1, 11.9,1,1, -0.036, 10472.572, 312.441, 52802.451 23/03/19,19:43:39,10,09,1, 11.9,1,1, -0.036, 10471.717, 312.685, 52801.170 23/03/19,19:43:39,11,09,1, 11.9,1,1, -0.036, 10471.501, 312.760, 52802.662 23/03/19,19:43:39,12,09,1, 11.9,1,1, -0.036, 10472.699, 312.579, 52801.848 23/03/19,19:43:39,13,09,1, 11.9,1,1, -0.036, 10471.876, 312.908, 52801.938 23/03/19,19:43:39,14,09,1, 11.9,1,1, -0.036, 10472.537, 312.649, 52803.716 23/03/19,19:43:39,15,09,1, 11.9,1,1, -0.036, 10472.607, 312.499, 52801.102 23/03/19,19:43:39,16,09,1, 11.9,1,1, -0.036, 10471.868, 312.698, 52802.274 23/03/19,19:43:39,17,09,1, 11.9,1,1, -0.036, 10472.534, 312.494, 52803.070 23/03/19,19:43:39,18,09,1, 11.9,1,1, -0.036, 10471.577, 312.563, 52800.304 23/03/19,19:43:39,19,09,1, 11.9,1,1, -0.036, 10471.896, 312.808, 52802.821 23/03/19,19:43:40,00,09,1, 11.9,1,1, -0.038, 10471.894, 312.808, 52802.821 23/03/19,19:43:40,01,09,1, 11.9,1,1, -0.038, 10473.387, 312.495, 52804.068 23/03/19,19:43:40,02,09,1, 11.9,1,1, -0.038, 10471.325, 312.273, 52799.226 23/03/19,19:43:40,03,09,1, 11.9,1,1, -0.038, 10471.224, 312.779, 52803.311 23/03/19,19:43:40,04,09,1, 11.9,1,1, -0.038, 10473.171, 312.514, 52802.433 23/03/19,19:43:40,05,09,1, 11.9,1,1, -0.038, 10470.680, 312.599, 52800.027 23/03/19,19:43:40,06,09,1, 11.9,1,1, -0.038, 10472.715, 312.884, 52804.921 23/03/19,19:43:40,07,09,1, 11.9,1,1, -0.038, 10472.897, 312.359, 52800.902 23/03/19,19:43:40,08,09,1, 11.9,1,1, -0.038, 10470.898, 312.574, 52801.669 23/03/19,19:43:40,09,09,1, 11.9,1,1, -0.038, 10473.364, 312.505, 52804.079 23/03/19,19:43:40,10,09,1, 11.9,1,1, -0.038, 10471.337, 312.232, 52799.243 23/03/19,19:43:40,11,09,1, 11.9,1,1, -0.038, 10471.139, 312.729, 52803.191 23/03/19,19:43:40,12,09,1, 11.9,1,1, -0.038, 10473.110, 312.498, 52802.431 23/03/19,19:43:40,13,09,1, 11.9,1,1, -0.038, 10470.719, 312.596, 52799.951 23/03/19,19:43:40,14,09,1, 11.9,1,1, -0.038, 10472.700, 312.836, 52804.970 23/03/19,19:43:40,15,09,1, 11.9,1,1, -0.038, 10472.918, 312.346, 52800.949 23/03/19,19:43:40,16,09,1, 11.9,1,1, -0.038, 10470.935, 312.596, 52801.563 23/03/19,19:43:40,17,09,1, 11.9,1,1, -0.038, 10473.338, 312.541, 52804.099 23/03/19,19:43:40,18,09,1, 11.9,1,1, -0.038, 10471.382, 312.203, 52799.163 23/03/19,19:43:40,19,09,1, 11.9,1,1, -0.038, 10471.096, 312.714, 52803.119 23/03/19,19:43:41,00,09,1, 11.9,1,1, -0.037, 10471.092, 312.714, 52803.119 23/03/19,19:43:41,01,09,1, 11.9,1,1, -0.037, 10473.216, 312.492, 52804.316 23/03/19,19:43:41,02,09,1, 11.9,1,1, -0.037, 10471.516, 312.138, 52799.345 23/03/19,19:43:41,03,09,1, 11.9,1,1, -0.037, 10470.858, 312.581, 52802.659 23/03/19,19:43:41,04,09,1, 11.9,1,1, -0.037, 10472.935, 312.407, 52802.504 23/03/19,19:43:41,05,09,1, 11.9,1,1, -0.037, 10470.451, 312.454, 52799.558 23/03/19,19:43:41,06,09,1, 11.9,1,1, -0.037, 10472.040, 312.826, 52804.461 23/03/19,19:43:41,07,09,1, 11.9,1,1, -0.037, 10472.779, 312.396, 52801.187 23/03/19,19:43:41,08,09,1, 11.9,1,1, -0.037, 10470.733, 312.578, 52801.305 23/03/19,19:43:41,09,09,1, 11.9,1,1, -0.037, 10473.172, 312.516, 52804.349 23/03/19,19:43:41,10,09,1, 11.9,1,1, -0.037, 10471.528, 312.116, 52799.343 23/03/19,19:43:41,11,09,1, 11.9,1,1, -0.037, 10470.791, 312.589, 52802.674 23/03/19,19:43:41,12,09,1, 11.9,1,1, -0.037, 10472.867, 312.379, 52802.494 23/03/19,19:43:41,13,09,1, 11.9,1,1, -0.037, 10470.479, 312.449, 52799.511 23/03/19,19:43:41,14,09,1, 11.9,1,1, -0.037, 10472.019, 312.841, 52804.352 23/03/19,19:43:41,15,09,1, 11.9,1,1, -0.037, 10472.793, 312.380, 52801.149 23/03/19,19:43:41,16,09,1, 11.9,1,1, -0.037, 10470.677, 312.558, 52801.195 23/03/19,19:43:41,17,09,1, 11.9,1,1, -0.037, 10473.113, 312.489, 52804.256 23/03/19,19:43:41,18,09,1, 11.9,1,1, -0.037, 10471.569, 312.128, 52799.429 23/03/19,19:43:41,19,09,1, 11.9,1,1, -0.037, 10470.778, 312.631, 52802.538 23/03/19,19:43:42,00,09,1, 11.9,1,1, -0.034, 10470.775, 312.631, 52802.538 23/03/19,19:43:42,01,09,1, 11.9,1,1, -0.034, 10472.775, 312.576, 52804.500 23/03/19,19:43:42,02,09,1, 11.9,1,1, -0.034, 10471.650, 312.134, 52799.654 23/03/19,19:43:42,03,09,1, 11.9,1,1, -0.034, 10470.389, 312.499, 52802.098 23/03/19,19:43:42,04,09,1, 11.9,1,1, -0.034, 10472.711, 312.373, 52802.887 23/03/19,19:43:42,05,09,1, 11.9,1,1, -0.034, 10470.270, 312.339, 52799.076 23/03/19,19:43:42,06,09,1, 11.9,1,1, -0.034, 10471.361, 312.787, 52803.924 23/03/19,19:43:42,07,09,1, 11.9,1,1, -0.034, 10472.572, 312.398, 52801.465 23/03/19,19:43:42,08,09,1, 11.9,1,1, -0.034, 10470.341, 312.542, 52800.780 23/03/19,19:43:42,09,09,1, 11.9,1,1, -0.034, 10472.682, 312.537, 52804.561 23/03/19,19:43:42,10,09,1, 11.9,1,1, -0.034, 10471.675, 312.123, 52799.729 23/03/19,19:43:42,11,09,1, 11.9,1,1, -0.034, 10470.399, 312.474, 52802.135 23/03/19,19:43:42,12,09,1, 11.9,1,1, -0.034, 10472.624, 312.396, 52802.866 23/03/19,19:43:42,13,09,1, 11.9,1,1, -0.034, 10470.226, 312.308, 52799.107 23/03/19,19:43:42,14,09,1, 11.9,1,1, -0.034, 10471.284, 312.760, 52803.855 23/03/19,19:43:42,15,09,1, 11.9,1,1, -0.034, 10472.535, 312.400, 52801.562 23/03/19,19:43:42,16,09,1, 11.9,1,1, -0.034, 10470.313, 312.590, 52800.678 23/03/19,19:43:42,17,09,1, 11.9,1,1, -0.034, 10472.656, 312.531, 52804.512 23/03/19,19:43:42,18,09,1, 11.9,1,1, -0.034, 10471.639, 312.113, 52799.704 23/03/19,19:43:42,19,09,1, 11.9,1,1, -0.034, 10470.364, 312.499, 52802.078 23/03/19,19:43:43,00,09,1, 11.9,1,1, -0.032, 10470.358, 312.499, 52802.078 23/03/19,19:43:43,01,09,1, 11.9,1,1, -0.032, 10472.106, 312.581, 52804.615 23/03/19,19:43:43,02,09,1, 11.9,1,1, -0.032, 10471.885, 312.135, 52800.066 23/03/19,19:43:43,03,09,1, 11.9,1,1, -0.032, 10469.882, 312.413, 52801.269 23/03/19,19:43:43,04,09,1, 11.9,1,1, -0.032, 10472.394, 312.414, 52803.480 23/03/19,19:43:43,05,09,1, 11.9,1,1, -0.032, 10470.225, 312.232, 52798.735 23/03/19,19:43:43,06,09,1, 11.9,1,1, -0.032, 10470.473, 312.721, 52803.241 23/03/19,19:43:43,07,09,1, 11.9,1,1, -0.032, 10472.473, 312.411, 52802.035 23/03/19,19:43:43,08,09,1, 11.9,1,1, -0.032, 10469.941, 312.391, 52799.979 23/03/19,19:43:43,09,09,1, 11.9,1,1, -0.032, 10472.064, 312.595, 52804.662 23/03/19,19:43:43,10,09,1, 11.9,1,1, -0.032, 10471.882, 312.128, 52800.121 23/03/19,19:43:43,11,09,1, 11.9,1,1, -0.032, 10469.822, 312.389, 52801.256 23/03/19,19:43:43,12,09,1, 11.9,1,1, -0.032, 10472.359, 312.429, 52803.527 23/03/19,19:43:43,13,09,1, 11.9,1,1, -0.032, 10470.196, 312.223, 52798.688 23/03/19,19:43:43,14,09,1, 11.9,1,1, -0.032, 10470.445, 312.678, 52803.254 23/03/19,19:43:43,15,09,1, 11.9,1,1, -0.032, 10472.460, 312.441, 52802.104 23/03/19,19:43:43,16,09,1, 11.9,1,1, -0.032, 10469.945, 312.427, 52799.884 23/03/19,19:43:43,17,09,1, 11.9,1,1, -0.032, 10472.045, 312.623, 52804.656 23/03/19,19:43:43,18,09,1, 11.9,1,1, -0.032, 10471.908, 312.157, 52800.175 23/03/19,19:43:43,19,09,1, 11.9,1,1, -0.032, 10469.778, 312.411, 52801.225 23/03/19,19:43:44,00,09,1, 11.9,1,1, -0.034, 10469.774, 312.411, 52801.225 23/03/19,19:43:44,01,09,1, 11.9,1,1, -0.034, 10471.679, 312.579, 52804.617 23/03/19,19:43:44,02,09,1, 11.9,1,1, -0.034, 10471.797, 312.069, 52800.199 23/03/19,19:43:44,03,09,1, 11.9,1,1, -0.034, 10469.659, 312.272, 52801.234 23/03/19,19:43:44,04,09,1, 11.9,1,1, -0.034, 10471.655, 312.368, 52803.584 23/03/19,19:43:44,05,09,1, 11.9,1,1, -0.034, 10470.458, 312.173, 52799.120 23/03/19,19:43:44,06,09,1, 11.9,1,1, -0.034, 10469.716, 312.425, 52802.101 23/03/19,19:43:44,07,09,1, 11.9,1,1, -0.034, 10472.109, 312.445, 52802.728 23/03/19,19:43:44,08,09,1, 11.9,1,1, -0.034, 10469.938, 312.302, 52799.515 23/03/19,19:43:44,09,09,1, 11.9,1,1, -0.034, 10471.211, 312.475, 52804.007 23/03/19,19:43:44,10,09,1, 11.9,1,1, -0.034, 10472.013, 312.161, 52800.936 23/03/19,19:43:44,11,09,1, 11.9,1,1, -0.034, 10469.528, 312.171, 52800.343 23/03/19,19:43:44,12,09,1, 11.9,1,1, -0.034, 10471.703, 312.324, 52803.488 23/03/19,19:43:44,13,09,1, 11.9,1,1, -0.034, 10470.453, 312.093, 52799.121 23/03/19,19:43:44,14,09,1, 11.9,1,1, -0.034, 10469.701, 312.383, 52802.066 23/03/19,19:43:44,15,09,1, 11.9,1,1, -0.034, 10472.109, 312.418, 52802.655 23/03/19,19:43:44,16,09,1, 11.9,1,1, -0.034, 10469.975, 312.261, 52799.546 23/03/19,19:43:44,17,09,1, 11.9,1,1, -0.034, 10471.160, 312.468, 52803.937 23/03/19,19:43:44,18,09,1, 11.9,1,1, -0.034, 10471.981, 312.196, 52800.969 23/03/19,19:43:44,19,09,1, 11.9,1,1, -0.034, 10469.502, 312.187, 52800.383 23/03/19,19:43:45,00,09,1, 11.9,1,1, -0.036, 10469.499, 312.187, 52800.383 23/03/19,19:43:45,01,09,1, 11.9,1,1, -0.036, 10470.907, 312.393, 52803.718 23/03/19,19:43:45,02,09,1, 11.9,1,1, -0.036, 10471.650, 312.080, 52800.883 23/03/19,19:43:45,03,09,1, 11.9,1,1, -0.036, 10469.382, 312.122, 52800.355 23/03/19,19:43:45,04,09,1, 11.9,1,1, -0.036, 10471.407, 312.175, 52803.280 23/03/19,19:43:45,05,09,1, 11.9,1,1, -0.036, 10470.155, 312.047, 52799.124 23/03/19,19:43:45,06,09,1, 11.9,1,1, -0.036, 10469.419, 312.339, 52801.952 23/03/19,19:43:45,07,09,1, 11.9,1,1, -0.036, 10471.706, 312.351, 52802.464 23/03/19,19:43:45,08,09,1, 11.9,1,1, -0.036, 10469.666, 312.234, 52799.446 23/03/19,19:43:45,09,09,1, 11.9,1,1, -0.036, 10470.892, 312.350, 52803.170 23/03/19,19:43:45,10,09,1, 11.9,1,1, -0.036, 10471.447, 312.168, 52801.066 23/03/19,19:43:45,11,09,1, 11.9,1,1, -0.036, 10469.656, 312.153, 52800.527 23/03/19,19:43:45,12,09,1, 11.9,1,1, -0.036, 10471.084, 312.164, 52802.758 23/03/19,19:43:45,13,09,1, 11.9,1,1, -0.036, 10470.236, 312.136, 52799.700 23/03/19,19:43:45,14,09,1, 11.9,1,1, -0.036, 10469.542, 312.284, 52801.643 23/03/19,19:43:45,15,09,1, 11.9,1,1, -0.036, 10471.349, 312.307, 52802.302 23/03/19,19:43:45,16,09,1, 11.9,1,1, -0.036, 10469.895, 312.307, 52800.026 23/03/19,19:43:45,17,09,1, 11.9,1,1, -0.036, 10470.775, 312.301, 52803.162 23/03/19,19:43:45,18,09,1, 11.9,1,1, -0.036, 10471.430, 312.147, 52801.146 23/03/19,19:43:45,19,09,1, 11.9,1,1, -0.036, 10469.613, 312.103, 52800.586 23/03/19,19:43:46,00,09,1, 12.0,1,1, -0.034, 10469.607, 312.103, 52800.586 23/03/19,19:43:46,01,09,1, 12.0,1,1, -0.034, 10470.552, 312.441, 52804.191 23/03/19,19:43:46,02,09,1, 12.0,1,1, -0.034, 10471.586, 312.045, 52800.761 23/03/19,19:43:46,03,09,1, 12.0,1,1, -0.034, 10468.723, 312.024, 52799.917 23/03/19,19:43:46,04,09,1, 12.0,1,1, -0.034, 10471.297, 312.253, 52803.848 23/03/19,19:43:46,05,09,1, 12.0,1,1, -0.034, 10469.862, 311.947, 52798.474 23/03/19,19:43:46,06,09,1, 12.0,1,1, -0.034, 10468.896, 312.335, 52801.953 23/03/19,19:43:46,07,09,1, 12.0,1,1, -0.034, 10471.697, 312.361, 52802.709 23/03/19,19:43:46,08,09,1, 12.0,1,1, -0.034, 10469.040, 312.106, 52798.791 23/03/19,19:43:46,09,09,1, 12.0,1,1, -0.034, 10470.553, 312.502, 52804.164 23/03/19,19:43:46,10,09,1, 12.0,1,1, -0.034, 10471.498, 312.071, 52800.679 23/03/19,19:43:46,11,09,1, 12.0,1,1, -0.034, 10468.687, 312.082, 52799.904 23/03/19,19:43:46,12,09,1, 12.0,1,1, -0.034, 10471.268, 312.243, 52803.838 23/03/19,19:43:46,13,09,1, 12.0,1,1, -0.034, 10469.792, 311.926, 52798.539 23/03/19,19:43:46,14,09,1, 12.0,1,1, -0.034, 10468.770, 312.365, 52801.868 23/03/19,19:43:46,15,09,1, 12.0,1,1, -0.034, 10471.638, 312.343, 52802.674 23/03/19,19:43:46,16,09,1, 12.0,1,1, -0.034, 10469.063, 312.115, 52798.802 23/03/19,19:43:46,17,09,1, 12.0,1,1, -0.034, 10470.509, 312.456, 52804.096 23/03/19,19:43:46,18,09,1, 12.0,1,1, -0.034, 10471.488, 312.072, 52800.782 23/03/19,19:43:46,19,09,1, 12.0,1,1, -0.034, 10468.659, 312.036, 52799.915 23/03/19,19:43:47,00,09,1, 12.0,1,1, -0.037, 10468.656, 312.036, 52799.915 23/03/19,19:43:47,01,09,1, 12.0,1,1, -0.037, 10470.264, 312.386, 52803.897 23/03/19,19:43:47,02,09,1, 12.0,1,1, -0.037, 10471.161, 311.993, 52800.507 23/03/19,19:43:47,03,09,1, 12.0,1,1, -0.037, 10468.462, 312.018, 52799.902 23/03/19,19:43:47,04,09,1, 12.0,1,1, -0.037, 10470.938, 312.166, 52803.533 23/03/19,19:43:47,05,09,1, 12.0,1,1, -0.037, 10469.501, 311.866, 52798.406 23/03/19,19:43:47,06,09,1, 12.0,1,1, -0.037, 10468.628, 312.294, 52801.792 23/03/19,19:43:47,07,09,1, 12.0,1,1, -0.037, 10471.296, 312.253, 52802.437 23/03/19,19:43:47,08,09,1, 12.0,1,1, -0.037, 10468.732, 312.051, 52798.787 23/03/19,19:43:47,09,09,1, 12.0,1,1, -0.037, 10470.262, 312.395, 52803.932 23/03/19,19:43:47,10,09,1, 12.0,1,1, -0.037, 10471.118, 311.981, 52800.487 23/03/19,19:43:47,11,09,1, 12.0,1,1, -0.037, 10468.445, 312.010, 52799.820 23/03/19,19:43:47,12,09,1, 12.0,1,1, -0.037, 10470.950, 312.148, 52803.516 23/03/19,19:43:47,13,09,1, 12.0,1,1, -0.037, 10469.468, 311.883, 52798.394 23/03/19,19:43:47,14,09,1, 12.0,1,1, -0.037, 10468.550, 312.236, 52801.750 23/03/19,19:43:47,15,09,1, 12.0,1,1, -0.037, 10471.302, 312.231, 52802.421 23/03/19,19:43:47,16,09,1, 12.0,1,1, -0.037, 10468.812, 312.105, 52798.770 23/03/19,19:43:47,17,09,1, 12.0,1,1, -0.037, 10470.240, 312.356, 52803.869 23/03/19,19:43:47,18,09,1, 12.0,1,1, -0.037, 10471.148, 311.955, 52800.556 23/03/19,19:43:47,19,09,1, 12.0,1,1, -0.037, 10468.400, 311.956, 52799.960 23/03/19,19:43:48,00,09,1, 11.8,1,1, -0.034, 10468.397, 311.956, 52799.960 23/03/19,19:43:48,01,09,1, 11.8,1,1, -0.034, 10470.300, 312.392, 52804.456 23/03/19,19:43:48,02,09,1, 11.8,1,1, -0.034, 10470.622, 311.794, 52799.644 23/03/19,19:43:48,03,09,1, 11.8,1,1, -0.034, 10467.893, 311.949, 52800.094 23/03/19,19:43:48,04,09,1, 11.8,1,1, -0.034, 10471.010, 312.094, 52803.660 23/03/19,19:43:48,05,09,1, 11.8,1,1, -0.034, 10468.729, 311.682, 52797.608 23/03/19,19:43:48,06,09,1, 11.8,1,1, -0.034, 10468.338, 312.319, 52802.416 23/03/19,19:43:48,07,09,1, 11.8,1,1, -0.034, 10471.124, 312.106, 52801.955 23/03/19,19:43:48,08,09,1, 11.8,1,1, -0.034, 10468.045, 311.978, 52798.411 23/03/19,19:43:48,09,09,1, 11.8,1,1, -0.034, 10470.249, 312.418, 52804.432 23/03/19,19:43:48,10,09,1, 11.8,1,1, -0.034, 10470.625, 311.752, 52799.589 23/03/19,19:43:48,11,09,1, 11.8,1,1, -0.034, 10467.875, 311.954, 52800.117 23/03/19,19:43:48,12,09,1, 11.8,1,1, -0.034, 10470.961, 312.069, 52803.604 23/03/19,19:43:48,13,09,1, 11.8,1,1, -0.034, 10468.678, 311.700, 52797.507 23/03/19,19:43:48,14,09,1, 11.8,1,1, -0.034, 10468.331, 312.298, 52802.411 23/03/19,19:43:48,15,09,1, 11.8,1,1, -0.034, 10471.093, 312.117, 52801.949 23/03/19,19:43:48,16,09,1, 11.8,1,1, -0.034, 10467.966, 311.998, 52798.439 23/03/19,19:43:48,17,09,1, 11.8,1,1, -0.034, 10470.199, 312.394, 52804.458 23/03/19,19:43:48,18,09,1, 11.8,1,1, -0.034, 10470.571, 311.792, 52799.581 23/03/19,19:43:48,19,09,1, 11.8,1,1, -0.034, 10467.797, 311.955, 52800.127 23/03/19,19:43:49,00,08,1, 11.9,1,1, -0.034, 10467.796, 311.955, 52800.127 23/03/19,19:43:49,01,08,1, 11.9,1,1, -0.034, 10469.935, 312.303, 52804.337 23/03/19,19:43:49,02,08,1, 11.9,1,1, -0.034, 10470.086, 311.720, 52799.406 23/03/19,19:43:49,03,08,1, 11.9,1,1, -0.034, 10467.496, 311.963, 52800.198 23/03/19,19:43:49,04,08,1, 11.9,1,1, -0.034, 10470.578, 312.067, 52803.383 23/03/19,19:43:49,05,08,1, 11.9,1,1, -0.034, 10468.171, 311.644, 52797.449 23/03/19,19:43:49,06,08,1, 11.9,1,1, -0.034, 10467.996, 312.265, 52802.456 23/03/19,19:43:49,07,08,1, 11.9,1,1, -0.034, 10470.623, 312.034, 52801.679 23/03/19,19:43:49,08,08,1, 11.9,1,1, -0.034, 10467.486, 311.967, 52798.402 23/03/19,19:43:49,09,08,1, 11.9,1,1, -0.034, 10469.869, 312.338, 52804.352 23/03/19,19:43:49,10,08,1, 11.9,1,1, -0.034, 10470.038, 311.699, 52799.392 23/03/19,19:43:49,11,08,1, 11.9,1,1, -0.034, 10467.396, 312.005, 52800.218 23/03/19,19:43:49,12,08,1, 11.9,1,1, -0.034, 10470.484, 312.043, 52803.368 23/03/19,19:43:49,13,08,1, 11.9,1,1, -0.034, 10468.134, 311.621, 52797.431 23/03/19,19:43:49,14,08,1, 11.9,1,1, -0.034, 10467.964, 312.297, 52802.452 23/03/19,19:43:49,15,08,1, 11.9,1,1, -0.034, 10470.555, 312.085, 52801.584 23/03/19,19:43:49,16,08,1, 11.9,1,1, -0.034, 10467.473, 311.993, 52798.420 23/03/19,19:43:49,17,08,1, 11.9,1,1, -0.034, 10469.789, 312.332, 52804.353 23/03/19,19:43:49,18,08,1, 11.9,1,1, -0.034, 10470.028, 311.769, 52799.342 23/03/19,19:43:49,19,08,1, 11.9,1,1, -0.034, 10467.394, 311.958, 52800.132 23/03/19,19:43:50,00,09,1, 11.9,1,1, -0.039, 10467.387, 311.958, 52800.132 23/03/19,19:43:50,01,09,1, 11.9,1,1, -0.039, 10469.456, 312.313, 52804.289 23/03/19,19:43:50,02,09,1, 11.9,1,1, -0.039, 10469.654, 311.740, 52799.320 23/03/19,19:43:50,03,09,1, 11.9,1,1, -0.039, 10466.983, 311.973, 52799.937 23/03/19,19:43:50,04,09,1, 11.9,1,1, -0.039, 10470.124, 312.095, 52803.324 23/03/19,19:43:50,05,09,1, 11.9,1,1, -0.039, 10467.764, 311.661, 52797.300 23/03/19,19:43:50,06,09,1, 11.9,1,1, -0.039, 10467.508, 312.271, 52802.305 23/03/19,19:43:50,07,09,1, 11.9,1,1, -0.039, 10470.246, 312.042, 52801.623 23/03/19,19:43:50,08,09,1, 11.9,1,1, -0.039, 10467.049, 311.934, 52798.179 23/03/19,19:43:50,09,09,1, 11.9,1,1, -0.039, 10469.415, 312.340, 52804.288 23/03/19,19:43:50,10,09,1, 11.9,1,1, -0.039, 10469.681, 311.734, 52799.311 23/03/19,19:43:50,11,09,1, 11.9,1,1, -0.039, 10466.937, 311.952, 52799.929 23/03/19,19:43:50,12,09,1, 11.9,1,1, -0.039, 10470.077, 312.012, 52803.353 23/03/19,19:43:50,13,09,1, 11.9,1,1, -0.039, 10467.682, 311.665, 52797.283 23/03/19,19:43:50,14,09,1, 11.9,1,1, -0.039, 10467.437, 312.255, 52802.278 23/03/19,19:43:50,15,09,1, 11.9,1,1, -0.039, 10470.209, 312.101, 52801.633 23/03/19,19:43:50,16,09,1, 11.9,1,1, -0.039, 10466.953, 311.917, 52798.166 23/03/19,19:43:50,17,09,1, 11.9,1,1, -0.039, 10469.370, 312.308, 52804.220 23/03/19,19:43:50,18,09,1, 11.9,1,1, -0.039, 10469.606, 311.697, 52799.291 23/03/19,19:43:50,19,09,1, 11.9,1,1, -0.039, 10466.868, 311.913, 52799.883 23/03/19,19:43:51,00,08,1, 11.9,1,1, -0.037, 10466.862, 311.913, 52799.883 23/03/19,19:43:51,01,08,1, 11.9,1,1, -0.037, 10468.918, 312.192, 52803.107 23/03/19,19:43:51,02,08,1, 11.9,1,1, -0.037, 10468.898, 311.784, 52799.566 23/03/19,19:43:51,03,08,1, 11.9,1,1, -0.037, 10467.156, 312.046, 52800.297 23/03/19,19:43:51,04,08,1, 11.9,1,1, -0.037, 10469.148, 311.951, 52802.092 23/03/19,19:43:51,05,08,1, 11.9,1,1, -0.037, 10467.457, 311.861, 52798.233 23/03/19,19:43:51,06,08,1, 11.9,1,1, -0.037, 10467.490, 312.217, 52801.736 23/03/19,19:43:51,07,08,1, 11.9,1,1, -0.037, 10469.147, 312.065, 52801.022 23/03/19,19:43:51,08,08,1, 11.9,1,1, -0.037, 10467.158, 312.168, 52799.139 23/03/19,19:43:51,09,08,1, 11.9,1,1, -0.037, 10468.891, 312.226, 52803.088 23/03/19,19:43:51,10,08,1, 11.9,1,1, -0.037, 10468.815, 311.908, 52799.576 23/03/19,19:43:51,11,08,1, 11.9,1,1, -0.037, 10467.131, 312.085, 52800.341 23/03/19,19:43:51,12,08,1, 11.9,1,1, -0.037, 10469.077, 311.962, 52802.032 23/03/19,19:43:51,13,08,1, 11.9,1,1, -0.037, 10467.410, 311.888, 52798.215 23/03/19,19:43:51,14,08,1, 11.9,1,1, -0.037, 10467.453, 312.217, 52801.745 23/03/19,19:43:51,15,08,1, 11.9,1,1, -0.037, 10469.102, 312.070, 52800.964 23/03/19,19:43:51,16,08,1, 11.9,1,1, -0.037, 10467.155, 312.159, 52799.204 23/03/19,19:43:51,17,08,1, 11.9,1,1, -0.037, 10468.813, 312.165, 52802.987 23/03/19,19:43:51,18,08,1, 11.9,1,1, -0.037, 10468.775, 311.838, 52799.499 23/03/19,19:43:51,19,08,1, 11.9,1,1, -0.037, 10467.116, 312.057, 52800.284 23/03/19,19:43:52,00,08,1, 11.8,1,1, -0.038, 10467.112, 312.057, 52800.284 23/03/19,19:43:52,01,08,1, 11.8,1,1, -0.038, 10468.414, 312.237, 52803.010 23/03/19,19:43:52,02,08,1, 11.8,1,1, -0.038, 10468.516, 311.842, 52799.560 23/03/19,19:43:52,03,08,1, 11.8,1,1, -0.038, 10466.674, 312.051, 52800.047 23/03/19,19:43:52,04,08,1, 11.8,1,1, -0.038, 10468.723, 312.004, 52802.121 23/03/19,19:43:52,05,08,1, 11.8,1,1, -0.038, 10467.084, 311.853, 52798.144 23/03/19,19:43:52,06,08,1, 11.8,1,1, -0.038, 10467.000, 312.266, 52801.552 23/03/19,19:43:52,07,08,1, 11.8,1,1, -0.038, 10468.762, 312.043, 52800.994 23/03/19,19:43:52,08,08,1, 11.8,1,1, -0.038, 10466.746, 312.147, 52799.024 23/03/19,19:43:52,09,08,1, 11.8,1,1, -0.038, 10468.427, 312.214, 52802.947 23/03/19,19:43:52,10,08,1, 11.8,1,1, -0.038, 10468.494, 311.880, 52799.564 23/03/19,19:43:52,11,08,1, 11.8,1,1, -0.038, 10466.651, 312.003, 52800.109 23/03/19,19:43:52,12,08,1, 11.8,1,1, -0.038, 10468.644, 311.979, 52802.125 23/03/19,19:43:52,13,08,1, 11.8,1,1, -0.038, 10467.055, 311.872, 52798.132 23/03/19,19:43:52,14,08,1, 11.8,1,1, -0.038, 10466.935, 312.207, 52801.591 23/03/19,19:43:52,15,08,1, 11.8,1,1, -0.038, 10468.747, 312.068, 52800.944 23/03/19,19:43:52,16,08,1, 11.8,1,1, -0.038, 10466.721, 312.124, 52799.037 23/03/19,19:43:52,17,08,1, 11.8,1,1, -0.038, 10468.346, 312.187, 52802.929 23/03/19,19:43:52,18,08,1, 11.8,1,1, -0.038, 10468.429, 311.822, 52799.481 23/03/19,19:43:52,19,08,1, 11.8,1,1, -0.038, 10466.638, 312.034, 52800.088 23/03/19,19:43:53,00,08,1, 11.9,1,1, -0.037, 10466.636, 312.034, 52800.088 23/03/19,19:43:53,01,08,1, 11.9,1,1, -0.037, 10468.051, 312.209, 52802.838 23/03/19,19:43:53,02,08,1, 11.9,1,1, -0.037, 10468.047, 311.868, 52799.330 23/03/19,19:43:53,03,08,1, 11.9,1,1, -0.037, 10466.350, 312.020, 52800.122 23/03/19,19:43:53,04,08,1, 11.9,1,1, -0.037, 10468.273, 311.942, 52801.792 23/03/19,19:43:53,05,08,1, 11.9,1,1, -0.037, 10466.461, 311.934, 52797.848 23/03/19,19:43:53,06,08,1, 11.9,1,1, -0.037, 10467.003, 312.174, 52801.011 23/03/19,19:43:53,07,08,1, 11.9,1,1, -0.037, 10468.060, 312.121, 52801.322 23/03/19,19:43:53,08,08,1, 11.9,1,1, -0.037, 10466.335, 312.195, 52799.138 23/03/19,19:43:53,09,08,1, 11.9,1,1, -0.037, 10468.026, 312.059, 52801.698 23/03/19,19:43:53,10,08,1, 11.9,1,1, -0.037, 10467.698, 311.947, 52799.809 23/03/19,19:43:53,11,08,1, 11.9,1,1, -0.037, 10466.921, 312.087, 52800.482 23/03/19,19:43:53,12,08,1, 11.9,1,1, -0.037, 10467.647, 311.833, 52800.916 23/03/19,19:43:53,13,08,1, 11.9,1,1, -0.037, 10466.722, 312.087, 52799.132 23/03/19,19:43:53,14,08,1, 11.9,1,1, -0.037, 10466.881, 312.204, 52801.113 23/03/19,19:43:53,15,08,1, 11.9,1,1, -0.037, 10467.650, 312.055, 52800.416 23/03/19,19:43:53,16,08,1, 11.9,1,1, -0.037, 10466.899, 312.298, 52800.115 23/03/19,19:43:53,17,08,1, 11.9,1,1, -0.037, 10467.851, 312.024, 52801.798 23/03/19,19:43:53,18,08,1, 11.9,1,1, -0.037, 10467.613, 311.970, 52799.858 23/03/19,19:43:53,19,08,1, 11.9,1,1, -0.037, 10466.884, 312.071, 52800.534 23/03/19,19:43:54,00,09,1, 11.9,1,1, -0.036, 10466.878, 312.071, 52800.534 23/03/19,19:43:54,01,09,1, 11.9,1,1, -0.036, 10467.430, 312.106, 52801.819 23/03/19,19:43:54,02,09,1, 11.9,1,1, -0.036, 10467.379, 311.977, 52799.879 23/03/19,19:43:54,03,09,1, 11.9,1,1, -0.036, 10466.364, 312.031, 52800.234 23/03/19,19:43:54,04,09,1, 11.9,1,1, -0.036, 10467.334, 311.858, 52800.915 23/03/19,19:43:54,05,09,1, 11.9,1,1, -0.036, 10466.356, 312.040, 52798.889 23/03/19,19:43:54,06,09,1, 11.9,1,1, -0.036, 10466.422, 312.205, 52800.990 23/03/19,19:43:54,07,09,1, 11.9,1,1, -0.036, 10467.328, 312.097, 52800.510 23/03/19,19:43:54,08,09,1, 11.9,1,1, -0.036, 10466.445, 312.353, 52799.817 23/03/19,19:43:54,09,09,1, 11.9,1,1, -0.036, 10467.373, 312.093, 52801.818 23/03/19,19:43:54,10,09,1, 11.9,1,1, -0.036, 10467.319, 311.958, 52799.764 23/03/19,19:43:54,11,09,1, 11.9,1,1, -0.036, 10466.409, 312.065, 52800.277 23/03/19,19:43:54,12,09,1, 11.9,1,1, -0.036, 10467.288, 311.875, 52801.002 23/03/19,19:43:54,13,09,1, 11.9,1,1, -0.036, 10466.280, 312.002, 52798.914 23/03/19,19:43:54,14,09,1, 11.9,1,1, -0.036, 10466.337, 312.197, 52800.909 23/03/19,19:43:54,15,09,1, 11.9,1,1, -0.036, 10467.269, 312.066, 52800.490 23/03/19,19:43:54,16,09,1, 11.9,1,1, -0.036, 10466.422, 312.279, 52799.780 23/03/19,19:43:54,17,09,1, 11.9,1,1, -0.036, 10467.274, 312.065, 52801.812 23/03/19,19:43:54,18,09,1, 11.9,1,1, -0.036, 10467.373, 312.101, 52801.001 23/03/19,19:43:54,19,09,1, 11.9,1,1, -0.036, 10466.492, 311.993, 52799.608 23/03/19,19:43:55,00,08,1, 11.9,1,1, -0.037, 10466.486, 311.993, 52799.608 23/03/19,19:43:55,01,08,1, 11.9,1,1, -0.037, 10466.197, 311.979, 52800.857 23/03/19,19:43:55,02,08,1, 11.9,1,1, -0.037, 10467.493, 312.120, 52801.059 23/03/19,19:43:55,03,08,1, 11.9,1,1, -0.037, 10466.027, 311.877, 52799.043 23/03/19,19:43:55,04,08,1, 11.9,1,1, -0.037, 10466.368, 311.873, 52801.090 23/03/19,19:43:55,05,08,1, 11.9,1,1, -0.037, 10466.732, 312.072, 52799.645 23/03/19,19:43:55,06,08,1, 11.9,1,1, -0.037, 10465.385, 311.908, 52799.408 23/03/19,19:43:55,07,08,1, 11.9,1,1, -0.037, 10466.897, 312.196, 52801.541 23/03/19,19:43:55,08,08,1, 11.9,1,1, -0.037, 10466.565, 312.210, 52799.463 23/03/19,19:43:55,09,08,1, 11.9,1,1, -0.037, 10466.162, 311.930, 52800.840 23/03/19,19:43:55,10,08,1, 11.9,1,1, -0.037, 10467.490, 312.134, 52801.124 23/03/19,19:43:55,11,08,1, 11.9,1,1, -0.037, 10465.971, 311.843, 52799.017 23/03/19,19:43:55,12,08,1, 11.9,1,1, -0.037, 10466.348, 311.911, 52801.127 23/03/19,19:43:55,13,08,1, 11.9,1,1, -0.037, 10466.715, 312.070, 52799.612 23/03/19,19:43:55,14,08,1, 11.9,1,1, -0.037, 10465.382, 311.917, 52799.468 23/03/19,19:43:55,15,08,1, 11.9,1,1, -0.037, 10466.862, 312.226, 52801.423 23/03/19,19:43:55,16,08,1, 11.9,1,1, -0.037, 10466.507, 312.197, 52799.454 23/03/19,19:43:55,17,08,1, 11.9,1,1, -0.037, 10466.100, 311.958, 52800.888 23/03/19,19:43:55,18,08,1, 11.9,1,1, -0.037, 10467.457, 312.118, 52801.171 23/03/19,19:43:55,19,08,1, 11.9,1,1, -0.037, 10465.919, 311.861, 52799.043 23/03/19,19:43:56,00,08,1, 11.9,1,1, -0.036, 10465.919, 311.861, 52799.043 23/03/19,19:43:56,01,08,1, 11.9,1,1, -0.036, 10465.717, 311.929, 52800.782 23/03/19,19:43:56,02,08,1, 11.9,1,1, -0.036, 10467.240, 312.070, 52801.099 23/03/19,19:43:56,03,08,1, 11.9,1,1, -0.036, 10465.555, 311.792, 52798.813 23/03/19,19:43:56,04,08,1, 11.9,1,1, -0.036, 10466.011, 311.820, 52801.154 23/03/19,19:43:56,05,08,1, 11.9,1,1, -0.036, 10466.436, 312.016, 52799.549 23/03/19,19:43:56,06,08,1, 11.9,1,1, -0.036, 10464.940, 311.807, 52799.195 23/03/19,19:43:56,07,08,1, 11.9,1,1, -0.036, 10466.523, 312.184, 52801.473 23/03/19,19:43:56,08,08,1, 11.9,1,1, -0.036, 10466.146, 312.132, 52799.246 23/03/19,19:43:56,09,08,1, 11.9,1,1, -0.036, 10465.663, 311.978, 52800.786 23/03/19,19:43:56,10,08,1, 11.9,1,1, -0.036, 10467.158, 312.080, 52801.111 23/03/19,19:43:56,11,08,1, 11.9,1,1, -0.036, 10465.624, 311.737, 52798.816 23/03/19,19:43:56,12,08,1, 11.9,1,1, -0.036, 10465.992, 311.819, 52801.086 23/03/19,19:43:56,13,08,1, 11.9,1,1, -0.036, 10466.387, 311.999, 52799.520 23/03/19,19:43:56,14,08,1, 11.9,1,1, -0.036, 10464.889, 311.854, 52799.187 23/03/19,19:43:56,15,08,1, 11.9,1,1, -0.036, 10466.464, 312.132, 52801.430 23/03/19,19:43:56,16,08,1, 11.9,1,1, -0.036, 10466.069, 312.070, 52799.151 23/03/19,19:43:56,17,08,1, 11.9,1,1, -0.036, 10465.635, 311.924, 52800.753 23/03/19,19:43:56,18,08,1, 11.9,1,1, -0.036, 10467.153, 312.083, 52801.050 23/03/19,19:43:56,19,08,1, 11.9,1,1, -0.036, 10465.552, 311.762, 52798.780 23/03/19,19:43:57,00,08,1, 11.9,1,1, -0.031, 10465.552, 311.762, 52798.780 23/03/19,19:43:57,01,08,1, 11.9,1,1, -0.031, 10465.371, 311.960, 52800.603 23/03/19,19:43:57,02,08,1, 11.9,1,1, -0.031, 10466.778, 312.109, 52801.136 23/03/19,19:43:57,03,08,1, 11.9,1,1, -0.031, 10465.465, 311.834, 52799.041 23/03/19,19:43:57,04,08,1, 11.9,1,1, -0.031, 10465.633, 311.787, 52800.939 23/03/19,19:43:57,05,08,1, 11.9,1,1, -0.031, 10466.083, 312.028, 52799.642 23/03/19,19:43:57,06,08,1, 11.9,1,1, -0.031, 10464.665, 311.837, 52799.095 23/03/19,19:43:57,07,08,1, 11.9,1,1, -0.031, 10465.946, 312.114, 52801.058 23/03/19,19:43:57,08,08,1, 11.9,1,1, -0.031, 10466.003, 312.208, 52799.910 23/03/19,19:43:57,09,08,1, 11.9,1,1, -0.031, 10465.136, 311.798, 52799.823 23/03/19,19:43:57,10,08,1, 11.9,1,1, -0.031, 10466.363, 312.166, 52801.368 23/03/19,19:43:57,11,08,1, 11.9,1,1, -0.031, 10465.838, 311.953, 52799.381 23/03/19,19:43:57,12,08,1, 11.9,1,1, -0.031, 10465.124, 311.757, 52800.170 23/03/19,19:43:57,13,08,1, 11.9,1,1, -0.031, 10466.311, 312.181, 52800.742 23/03/19,19:43:57,14,08,1, 11.9,1,1, -0.031, 10465.029, 311.726, 52798.864 23/03/19,19:43:57,15,08,1, 11.9,1,1, -0.031, 10465.427, 312.001, 52800.907 23/03/19,19:43:57,16,08,1, 11.9,1,1, -0.031, 10466.262, 312.219, 52800.242 23/03/19,19:43:57,17,08,1, 11.9,1,1, -0.031, 10465.005, 311.735, 52799.502 23/03/19,19:43:57,18,08,1, 11.9,1,1, -0.031, 10466.327, 312.162, 52801.460 23/03/19,19:43:57,19,08,1, 11.9,1,1, -0.031, 10465.889, 311.874, 52799.419 23/03/19,19:43:58,00,08,1, 11.9,1,1, -0.036, 10465.885, 311.874, 52799.419 23/03/19,19:43:58,01,08,1, 11.9,1,1, -0.036, 10464.736, 311.664, 52799.474 23/03/19,19:43:58,02,08,1, 11.9,1,1, -0.036, 10466.090, 312.127, 52801.506 23/03/19,19:43:58,03,08,1, 11.9,1,1, -0.036, 10465.639, 311.855, 52799.295 23/03/19,19:43:58,04,08,1, 11.9,1,1, -0.036, 10464.878, 311.664, 52800.136 23/03/19,19:43:58,05,08,1, 11.9,1,1, -0.036, 10466.080, 312.137, 52800.803 23/03/19,19:43:58,06,08,1, 11.9,1,1, -0.036, 10464.765, 311.674, 52798.767 23/03/19,19:43:58,07,08,1, 11.9,1,1, -0.036, 10465.165, 311.936, 52800.897 23/03/19,19:43:58,08,08,1, 11.9,1,1, -0.036, 10465.956, 312.168, 52800.095 23/03/19,19:43:58,09,08,1, 11.9,1,1, -0.036, 10464.702, 311.678, 52799.425 23/03/19,19:43:58,10,08,1, 11.9,1,1, -0.036, 10466.067, 312.167, 52801.501 23/03/19,19:43:58,11,08,1, 11.9,1,1, -0.036, 10465.585, 311.889, 52799.386 23/03/19,19:43:58,12,08,1, 11.9,1,1, -0.036, 10464.834, 311.626, 52800.088 23/03/19,19:43:58,13,08,1, 11.9,1,1, -0.036, 10466.043, 312.102, 52800.786 23/03/19,19:43:58,14,08,1, 11.9,1,1, -0.036, 10464.765, 311.671, 52798.722 23/03/19,19:43:58,15,08,1, 11.9,1,1, -0.036, 10465.096, 311.952, 52800.858 23/03/19,19:43:58,16,08,1, 11.9,1,1, -0.036, 10465.926, 312.160, 52800.146 23/03/19,19:43:58,17,08,1, 11.9,1,1, -0.036, 10464.690, 311.690, 52799.427 23/03/19,19:43:58,18,08,1, 11.9,1,1, -0.036, 10465.977, 312.138, 52801.528 23/03/19,19:43:58,19,08,1, 11.9,1,1, -0.036, 10465.592, 311.879, 52799.386 23/03/19,19:43:59,00,08,1, 11.9,1,1, -0.036, 10465.585, 311.879, 52799.386 23/03/19,19:43:59,01,08,1, 11.9,1,1, -0.036, 10464.772, 311.833, 52800.528 23/03/19,19:43:59,02,08,1, 11.9,1,1, -0.036, 10465.821, 311.920, 52800.613 23/03/19,19:43:59,03,08,1, 11.9,1,1, -0.036, 10464.789, 311.813, 52799.362 23/03/19,19:43:59,04,08,1, 11.9,1,1, -0.036, 10465.192, 311.693, 52800.900 23/03/19,19:43:59,05,08,1, 11.9,1,1, -0.036, 10465.409, 311.857, 52799.632 23/03/19,19:43:59,06,08,1, 11.9,1,1, -0.036, 10464.365, 311.763, 52799.523 23/03/19,19:43:59,07,08,1, 11.9,1,1, -0.036, 10465.314, 311.797, 52800.757 23/03/19,19:43:59,08,08,1, 11.9,1,1, -0.036, 10464.922, 311.957, 52799.210 23/03/19,19:43:59,09,08,1, 11.9,1,1, -0.036, 10464.720, 311.810, 52800.462 23/03/19,19:43:59,10,08,1, 11.9,1,1, -0.036, 10465.801, 311.930, 52800.652 23/03/19,19:43:59,11,08,1, 11.9,1,1, -0.036, 10464.807, 311.874, 52799.368 23/03/19,19:43:59,12,08,1, 11.9,1,1, -0.036, 10465.166, 311.688, 52800.936 23/03/19,19:43:59,13,08,1, 11.9,1,1, -0.036, 10465.433, 311.858, 52799.605 23/03/19,19:43:59,14,08,1, 11.9,1,1, -0.036, 10464.330, 311.759, 52799.545 23/03/19,19:43:59,15,08,1, 11.9,1,1, -0.036, 10465.298, 311.781, 52800.816 23/03/19,19:43:59,16,08,1, 11.9,1,1, -0.036, 10464.913, 311.922, 52799.209 23/03/19,19:43:59,17,08,1, 11.9,1,1, -0.036, 10464.668, 311.757, 52800.503 23/03/19,19:43:59,18,08,1, 11.9,1,1, -0.036, 10465.761, 311.936, 52800.606 23/03/19,19:43:59,19,08,1, 11.9,1,1, -0.036, 10464.755, 311.834, 52799.363 23/03/19,19:44:00,00,08,1, 11.9,1,1, -0.040, 10464.751, 311.834, 52799.363 23/03/19,19:44:00,01,08,1, 11.9,1,1, -0.040, 10464.239, 311.721, 52800.252 23/03/19,19:44:00,02,08,1, 11.9,1,1, -0.040, 10465.410, 311.869, 52800.623 23/03/19,19:44:00,03,08,1, 11.9,1,1, -0.040, 10464.434, 311.771, 52799.044 23/03/19,19:44:00,04,08,1, 11.9,1,1, -0.040, 10464.740, 311.666, 52800.857 23/03/19,19:44:00,05,08,1, 11.9,1,1, -0.040, 10465.148, 311.817, 52799.606 23/03/19,19:44:00,06,08,1, 11.9,1,1, -0.040, 10463.900, 311.625, 52799.210 23/03/19,19:44:00,07,08,1, 11.9,1,1, -0.040, 10464.958, 311.760, 52800.822 23/03/19,19:44:00,08,08,1, 11.9,1,1, -0.040, 10464.459, 311.885, 52798.351 23/03/19,19:44:00,09,08,1, 11.9,1,1, -0.040, 10464.130, 311.874, 52800.893 23/03/19,19:44:00,10,08,1, 11.9,1,1, -0.040, 10465.910, 311.844, 52800.594 23/03/19,19:44:00,11,08,1, 11.9,1,1, -0.040, 10463.986, 311.720, 52798.548 23/03/19,19:44:00,12,08,1, 11.9,1,1, -0.040, 10465.135, 311.759, 52801.789 23/03/19,19:44:00,13,08,1, 11.9,1,1, -0.040, 10465.078, 311.612, 52798.613 23/03/19,19:44:00,14,08,1, 11.9,1,1, -0.040, 10463.369, 311.704, 52799.156 23/03/19,19:44:00,15,08,1, 11.9,1,1, -0.040, 10465.360, 311.854, 52801.230 23/03/19,19:44:00,16,08,1, 11.9,1,1, -0.040, 10464.100, 311.763, 52797.870 23/03/19,19:44:00,17,08,1, 11.9,1,1, -0.040, 10464.188, 311.912, 52801.150 23/03/19,19:44:00,18,08,1, 11.9,1,1, -0.040, 10465.969, 311.887, 52800.600 23/03/19,19:44:00,19,08,1, 11.9,1,1, -0.040, 10463.913, 311.702, 52798.472 23/03/19,19:44:01,00,07,1, 11.9,1,1, -0.035, 10463.908, 311.702, 52798.472 23/03/19,19:44:01,01,07,1, 11.9,1,1, -0.035, 10464.235, 311.944, 52801.073 23/03/19,19:44:01,02,07,1, 11.9,1,1, -0.035, 10465.275, 311.859, 52800.109 23/03/19,19:44:01,03,07,1, 11.9,1,1, -0.035, 10463.859, 311.881, 52799.124 23/03/19,19:44:01,04,07,1, 11.9,1,1, -0.035, 10465.053, 311.736, 52801.348 23/03/19,19:44:01,05,07,1, 11.9,1,1, -0.035, 10464.625, 311.614, 52798.568 23/03/19,19:44:01,06,07,1, 11.9,1,1, -0.035, 10463.502, 311.772, 52799.596 23/03/19,19:44:01,07,07,1, 11.9,1,1, -0.035, 10464.899, 311.746, 52800.576 23/03/19,19:44:01,08,07,1, 11.9,1,1, -0.035, 10463.692, 311.907, 52798.241 23/03/19,19:44:01,09,07,1, 11.9,1,1, -0.035, 10464.154, 311.966, 52801.019 23/03/19,19:44:01,10,07,1, 11.9,1,1, -0.035, 10465.264, 311.883, 52800.087 23/03/19,19:44:01,11,07,1, 11.9,1,1, -0.035, 10463.855, 311.860, 52799.097 23/03/19,19:44:01,12,07,1, 11.9,1,1, -0.035, 10465.049, 311.787, 52801.359 23/03/19,19:44:01,13,07,1, 11.9,1,1, -0.035, 10464.606, 311.667, 52798.640 23/03/19,19:44:01,14,07,1, 11.9,1,1, -0.035, 10463.497, 311.765, 52799.602 23/03/19,19:44:01,15,07,1, 11.9,1,1, -0.035, 10464.893, 311.727, 52800.556 23/03/19,19:44:01,16,07,1, 11.9,1,1, -0.035, 10463.719, 311.858, 52798.206 23/03/19,19:44:01,17,07,1, 11.9,1,1, -0.035, 10464.096, 311.961, 52801.017 23/03/19,19:44:01,18,07,1, 11.9,1,1, -0.035, 10465.268, 311.854, 52800.066 23/03/19,19:44:01,19,07,1, 11.9,1,1, -0.035, 10463.861, 311.967, 52799.122 23/03/19,19:44:02,00,07,1, 11.9,1,1, -0.039, 10463.858, 311.967, 52799.122 23/03/19,19:44:02,01,07,1, 11.9,1,1, -0.039, 10463.804, 312.044, 52800.785 23/03/19,19:44:02,02,07,1, 11.9,1,1, -0.039, 10465.115, 311.987, 52800.120 23/03/19,19:44:02,03,07,1, 11.9,1,1, -0.039, 10463.675, 311.955, 52798.827 23/03/19,19:44:02,04,07,1, 11.9,1,1, -0.039, 10464.803, 311.858, 52801.418 23/03/19,19:44:02,05,07,1, 11.9,1,1, -0.039, 10464.687, 311.765, 52798.778 23/03/19,19:44:02,06,07,1, 11.9,1,1, -0.039, 10463.334, 311.849, 52799.311 23/03/19,19:44:02,07,07,1, 11.9,1,1, -0.039, 10464.768, 311.845, 52800.653 23/03/19,19:44:02,08,07,1, 11.9,1,1, -0.039, 10463.670, 311.943, 52798.086 23/03/19,19:44:02,09,07,1, 11.9,1,1, -0.039, 10463.787, 312.078, 52800.711 23/03/19,19:44:02,10,07,1, 11.9,1,1, -0.039, 10465.185, 312.015, 52800.177 23/03/19,19:44:02,11,07,1, 11.9,1,1, -0.039, 10463.693, 311.969, 52798.800 23/03/19,19:44:02,12,07,1, 11.9,1,1, -0.039, 10464.807, 311.883, 52801.459 23/03/19,19:44:02,13,07,1, 11.9,1,1, -0.039, 10464.687, 311.775, 52798.805 23/03/19,19:44:02,14,07,1, 11.9,1,1, -0.039, 10463.276, 311.837, 52799.310 23/03/19,19:44:02,15,07,1, 11.9,1,1, -0.039, 10464.752, 311.811, 52800.635 23/03/19,19:44:02,16,07,1, 11.9,1,1, -0.039, 10463.645, 311.910, 52797.994 23/03/19,19:44:02,17,07,1, 11.9,1,1, -0.039, 10463.787, 312.054, 52800.690 23/03/19,19:44:02,18,07,1, 11.9,1,1, -0.039, 10465.103, 312.019, 52800.157 23/03/19,19:44:02,19,07,1, 11.9,1,1, -0.039, 10463.701, 312.019, 52798.875 23/03/19,19:44:03,00,07,1, 11.9,1,1, -0.037, 10463.699, 312.019, 52798.875 23/03/19,19:44:03,01,07,1, 11.9,1,1, -0.037, 10463.716, 312.123, 52800.528 23/03/19,19:44:03,02,07,1, 11.9,1,1, -0.037, 10465.004, 312.040, 52800.116 23/03/19,19:44:03,03,07,1, 11.9,1,1, -0.037, 10463.741, 312.064, 52798.859 23/03/19,19:44:03,04,07,1, 11.9,1,1, -0.037, 10464.736, 311.995, 52801.334 23/03/19,19:44:03,05,07,1, 11.9,1,1, -0.037, 10464.671, 311.798, 52798.824 23/03/19,19:44:03,06,07,1, 11.9,1,1, -0.037, 10463.389, 311.928, 52799.324 23/03/19,19:44:03,07,07,1, 11.9,1,1, -0.037, 10464.712, 311.851, 52800.583 23/03/19,19:44:03,08,07,1, 11.9,1,1, -0.037, 10463.638, 312.009, 52798.057 23/03/19,19:44:03,09,07,1, 11.9,1,1, -0.037, 10463.649, 312.122, 52800.538 23/03/19,19:44:03,10,07,1, 11.9,1,1, -0.037, 10464.999, 312.025, 52800.106 23/03/19,19:44:03,11,07,1, 11.9,1,1, -0.037, 10463.693, 312.091, 52798.828 23/03/19,19:44:03,12,07,1, 11.9,1,1, -0.037, 10464.748, 311.913, 52801.340 23/03/19,19:44:03,13,07,1, 11.9,1,1, -0.037, 10464.669, 311.826, 52798.951 23/03/19,19:44:03,14,07,1, 11.9,1,1, -0.037, 10463.380, 311.905, 52799.328 23/03/19,19:44:03,15,07,1, 11.9,1,1, -0.037, 10464.673, 311.863, 52800.536 23/03/19,19:44:03,16,07,1, 11.9,1,1, -0.037, 10463.646, 312.035, 52798.003 23/03/19,19:44:03,17,07,1, 11.9,1,1, -0.037, 10463.685, 312.120, 52800.451 23/03/19,19:44:03,18,07,1, 11.9,1,1, -0.037, 10464.979, 312.066, 52800.107 23/03/19,19:44:03,19,07,1, 11.9,1,1, -0.037, 10463.745, 312.113, 52798.894 23/03/19,19:44:04,00,08,1, 11.9,1,1, -0.034, 10463.741, 312.113, 52798.894 23/03/19,19:44:04,01,08,1, 11.9,1,1, -0.034, 10463.500, 312.115, 52800.263 23/03/19,19:44:04,02,08,1, 11.9,1,1, -0.034, 10465.033, 312.080, 52800.232 23/03/19,19:44:04,03,08,1, 11.9,1,1, -0.034, 10463.635, 312.107, 52798.586 23/03/19,19:44:04,04,08,1, 11.9,1,1, -0.034, 10464.674, 312.014, 52801.474 23/03/19,19:44:04,05,08,1, 11.9,1,1, -0.034, 10464.934, 311.887, 52799.029 23/03/19,19:44:04,06,08,1, 11.9,1,1, -0.034, 10463.389, 311.923, 52799.055 23/03/19,19:44:04,07,08,1, 11.9,1,1, -0.034, 10464.832, 311.911, 52800.707 23/03/19,19:44:04,08,08,1, 11.9,1,1, -0.034, 10463.775, 311.957, 52797.866 23/03/19,19:44:04,09,08,1, 11.9,1,1, -0.034, 10463.505, 312.129, 52800.265 23/03/19,19:44:04,10,08,1, 11.9,1,1, -0.034, 10465.067, 312.117, 52800.191 23/03/19,19:44:04,11,08,1, 11.9,1,1, -0.034, 10463.674, 312.105, 52798.570 23/03/19,19:44:04,12,08,1, 11.9,1,1, -0.034, 10464.632, 312.050, 52801.418 23/03/19,19:44:04,13,08,1, 11.9,1,1, -0.034, 10464.949, 311.851, 52799.088 23/03/19,19:44:04,14,08,1, 11.9,1,1, -0.034, 10463.346, 311.921, 52799.069 23/03/19,19:44:04,15,08,1, 11.9,1,1, -0.034, 10464.751, 311.924, 52800.734 23/03/19,19:44:04,16,08,1, 11.9,1,1, -0.034, 10463.757, 311.969, 52797.870 23/03/19,19:44:04,17,08,1, 11.9,1,1, -0.034, 10463.510, 312.120, 52800.237 23/03/19,19:44:04,18,08,1, 11.9,1,1, -0.034, 10465.020, 312.069, 52800.216 23/03/19,19:44:04,19,08,1, 11.9,1,1, -0.034, 10463.668, 312.100, 52798.505 23/03/19,19:44:05,00,07,1, 11.9,1,1, -0.035, 10463.666, 312.100, 52798.505 23/03/19,19:44:05,01,07,1, 11.9,1,1, -0.035, 10463.500, 312.132, 52800.026 23/03/19,19:44:05,02,07,1, 11.9,1,1, -0.035, 10464.932, 312.054, 52800.115 23/03/19,19:44:05,03,07,1, 11.9,1,1, -0.035, 10463.655, 312.162, 52798.472 23/03/19,19:44:05,04,07,1, 11.9,1,1, -0.035, 10464.593, 312.143, 52801.269 23/03/19,19:44:05,05,07,1, 11.9,1,1, -0.035, 10464.990, 311.977, 52799.179 23/03/19,19:44:05,06,07,1, 11.9,1,1, -0.035, 10463.538, 312.010, 52799.079 23/03/19,19:44:05,07,07,1, 11.9,1,1, -0.035, 10464.810, 311.889, 52800.711 23/03/19,19:44:05,08,07,1, 11.9,1,1, -0.035, 10463.859, 311.986, 52797.916 23/03/19,19:44:05,09,07,1, 11.9,1,1, -0.035, 10463.410, 312.126, 52799.930 23/03/19,19:44:05,10,07,1, 11.9,1,1, -0.035, 10464.910, 312.104, 52800.108 23/03/19,19:44:05,11,07,1, 11.9,1,1, -0.035, 10463.663, 312.187, 52798.456 23/03/19,19:44:05,12,07,1, 11.9,1,1, -0.035, 10464.541, 312.085, 52801.238 23/03/19,19:44:05,13,07,1, 11.9,1,1, -0.035, 10465.005, 311.922, 52799.187 23/03/19,19:44:05,14,07,1, 11.9,1,1, -0.035, 10463.559, 311.999, 52799.078 23/03/19,19:44:05,15,07,1, 11.9,1,1, -0.035, 10464.829, 311.910, 52800.717 23/03/19,19:44:05,16,07,1, 11.9,1,1, -0.035, 10463.829, 311.931, 52797.820 23/03/19,19:44:05,17,07,1, 11.9,1,1, -0.035, 10463.448, 312.159, 52799.940 23/03/19,19:44:05,18,07,1, 11.9,1,1, -0.035, 10464.914, 312.075, 52800.112 23/03/19,19:44:05,19,07,1, 11.9,1,1, -0.035, 10463.625, 312.138, 52798.370 23/03/19,19:44:06,00,07,1, 11.9,1,1, -0.036, 10463.624, 312.138, 52798.370 23/03/19,19:44:06,01,07,1, 11.9,1,1, -0.036, 10463.429, 312.181, 52800.587 23/03/19,19:44:06,02,07,1, 11.9,1,1, -0.036, 10465.035, 312.004, 52799.585 23/03/19,19:44:06,03,07,1, 11.9,1,1, -0.036, 10462.989, 312.105, 52797.778 23/03/19,19:44:06,04,07,1, 11.9,1,1, -0.036, 10464.801, 312.304, 52801.980 23/03/19,19:44:06,05,07,1, 11.9,1,1, -0.036, 10464.890, 311.898, 52798.377 23/03/19,19:44:06,06,07,1, 11.9,1,1, -0.036, 10463.241, 312.072, 52799.266 23/03/19,19:44:06,07,07,1, 11.9,1,1, -0.036, 10465.329, 311.947, 52801.135 23/03/19,19:44:06,08,07,1, 11.9,1,1, -0.036, 10463.487, 311.762, 52796.936 23/03/19,19:44:06,09,07,1, 11.9,1,1, -0.036, 10463.406, 312.217, 52800.500 23/03/19,19:44:06,10,07,1, 11.9,1,1, -0.036, 10464.995, 311.993, 52799.663 23/03/19,19:44:06,11,07,1, 11.9,1,1, -0.036, 10462.955, 312.127, 52797.668 23/03/19,19:44:06,12,07,1, 11.9,1,1, -0.036, 10464.769, 312.250, 52801.903 23/03/19,19:44:06,13,07,1, 11.9,1,1, -0.036, 10464.874, 311.838, 52798.328 23/03/19,19:44:06,14,07,1, 11.9,1,1, -0.036, 10463.220, 312.075, 52799.245 23/03/19,19:44:06,15,07,1, 11.9,1,1, -0.036, 10465.262, 311.930, 52801.085 23/03/19,19:44:06,16,07,1, 11.9,1,1, -0.036, 10463.489, 311.802, 52796.903 23/03/19,19:44:06,17,07,1, 11.9,1,1, -0.036, 10463.408, 312.173, 52800.451 23/03/19,19:44:06,18,07,1, 11.9,1,1, -0.036, 10465.061, 311.966, 52799.665 23/03/19,19:44:06,19,07,1, 11.9,1,1, -0.036, 10462.957, 312.058, 52797.686 23/03/19,19:44:07,00,07,1, 11.9,1,1, -0.037, 10462.956, 312.058, 52797.686 23/03/19,19:44:07,01,07,1, 11.9,1,1, -0.037, 10463.249, 312.070, 52800.177 23/03/19,19:44:07,02,07,1, 11.9,1,1, -0.037, 10464.916, 311.805, 52799.522 23/03/19,19:44:07,03,07,1, 11.9,1,1, -0.037, 10462.817, 312.039, 52797.456 23/03/19,19:44:07,04,07,1, 11.9,1,1, -0.037, 10464.436, 312.231, 52801.681 23/03/19,19:44:07,05,07,1, 11.9,1,1, -0.037, 10464.757, 311.780, 52798.437 23/03/19,19:44:07,06,07,1, 11.9,1,1, -0.037, 10463.154, 312.050, 52799.108 23/03/19,19:44:07,07,07,1, 11.9,1,1, -0.037, 10465.207, 311.855, 52801.180 23/03/19,19:44:07,08,07,1, 11.9,1,1, -0.037, 10463.538, 311.602, 52797.021 23/03/19,19:44:07,09,07,1, 11.9,1,1, -0.037, 10463.178, 312.069, 52800.144 23/03/19,19:44:07,10,07,1, 11.9,1,1, -0.037, 10464.862, 311.767, 52799.545 23/03/19,19:44:07,11,07,1, 11.9,1,1, -0.037, 10462.802, 312.004, 52797.439 23/03/19,19:44:07,12,07,1, 11.9,1,1, -0.037, 10464.378, 312.181, 52801.603 23/03/19,19:44:07,13,07,1, 11.9,1,1, -0.037, 10464.741, 311.763, 52798.470 23/03/19,19:44:07,14,07,1, 11.9,1,1, -0.037, 10463.091, 312.035, 52798.963 23/03/19,19:44:07,15,07,1, 11.9,1,1, -0.037, 10465.150, 311.860, 52801.170 23/03/19,19:44:07,16,07,1, 11.9,1,1, -0.037, 10463.597, 311.618, 52796.925 23/03/19,19:44:07,17,07,1, 11.9,1,1, -0.037, 10463.199, 312.066, 52800.093 23/03/19,19:44:07,18,07,1, 11.9,1,1, -0.037, 10464.825, 311.795, 52799.574 23/03/19,19:44:07,19,07,1, 11.9,1,1, -0.037, 10462.777, 311.938, 52797.373 23/03/19,19:44:08,00,07,1, 11.9,1,1, -0.039, 10462.773, 311.938, 52797.373 23/03/19,19:44:08,01,07,1, 11.9,1,1, -0.039, 10462.985, 311.945, 52799.687 23/03/19,19:44:08,02,07,1, 11.9,1,1, -0.039, 10464.786, 311.736, 52799.785 23/03/19,19:44:08,03,07,1, 11.9,1,1, -0.039, 10462.719, 311.835, 52796.924 23/03/19,19:44:08,04,07,1, 11.9,1,1, -0.039, 10463.905, 312.163, 52801.287 23/03/19,19:44:08,05,07,1, 11.9,1,1, -0.039, 10464.754, 311.777, 52798.745 23/03/19,19:44:08,06,07,1, 11.9,1,1, -0.039, 10462.973, 311.964, 52798.500 23/03/19,19:44:08,07,07,1, 11.9,1,1, -0.039, 10465.065, 311.894, 52801.485 23/03/19,19:44:08,08,07,1, 11.9,1,1, -0.039, 10463.860, 311.565, 52797.120 23/03/19,19:44:08,09,07,1, 11.9,1,1, -0.039, 10462.940, 311.873, 52799.627 23/03/19,19:44:08,10,07,1, 11.9,1,1, -0.039, 10464.787, 311.718, 52799.898 23/03/19,19:44:08,11,07,1, 11.9,1,1, -0.039, 10462.695, 311.809, 52796.896 23/03/19,19:44:08,12,07,1, 11.9,1,1, -0.039, 10463.853, 312.142, 52801.194 23/03/19,19:44:08,13,07,1, 11.9,1,1, -0.039, 10464.766, 311.771, 52798.716 23/03/19,19:44:08,14,07,1, 11.9,1,1, -0.039, 10462.900, 311.980, 52798.462 23/03/19,19:44:08,15,07,1, 11.9,1,1, -0.039, 10465.011, 311.884, 52801.451 23/03/19,19:44:08,16,07,1, 11.9,1,1, -0.039, 10463.838, 311.502, 52797.199 23/03/19,19:44:08,17,07,1, 11.9,1,1, -0.039, 10462.911, 311.936, 52799.592 23/03/19,19:44:08,18,07,1, 11.9,1,1, -0.039, 10464.821, 311.706, 52799.886 23/03/19,19:44:08,19,07,1, 11.9,1,1, -0.039, 10462.709, 311.796, 52796.919 23/03/19,19:44:09,00,07,1, 11.9,1,1, -0.037, 10462.706, 311.796, 52796.919 23/03/19,19:44:09,01,07,1, 11.9,1,1, -0.037, 10462.305, 311.873, 52799.178 23/03/19,19:44:09,02,07,1, 11.9,1,1, -0.037, 10465.210, 311.778, 52800.934 23/03/19,19:44:09,03,07,1, 11.9,1,1, -0.037, 10462.392, 311.546, 52795.683 23/03/19,19:44:09,04,07,1, 11.9,1,1, -0.037, 10463.172, 312.176, 52801.386 23/03/19,19:44:09,05,07,1, 11.9,1,1, -0.037, 10465.066, 311.759, 52799.018 23/03/19,19:44:09,06,07,1, 11.9,1,1, -0.037, 10462.079, 311.810, 52797.279 23/03/19,19:44:09,07,07,1, 11.9,1,1, -0.037, 10464.979, 312.068, 52802.596 23/03/19,19:44:09,08,07,1, 11.9,1,1, -0.037, 10464.197, 311.421, 52796.815 23/03/19,19:44:09,09,07,1, 11.9,1,1, -0.037, 10462.258, 311.829, 52799.151 23/03/19,19:44:09,10,07,1, 11.9,1,1, -0.037, 10465.201, 311.796, 52801.000 23/03/19,19:44:09,11,07,1, 11.9,1,1, -0.037, 10462.389, 311.558, 52795.687 23/03/19,19:44:09,12,07,1, 11.9,1,1, -0.037, 10463.115, 312.186, 52801.363 23/03/19,19:44:09,13,07,1, 11.9,1,1, -0.037, 10465.047, 311.767, 52799.073 23/03/19,19:44:09,14,07,1, 11.9,1,1, -0.037, 10462.055, 311.843, 52797.222 23/03/19,19:44:09,15,07,1, 11.9,1,1, -0.037, 10464.930, 312.119, 52802.594 23/03/19,19:44:09,16,07,1, 11.9,1,1, -0.037, 10464.165, 311.391, 52796.887 23/03/19,19:44:09,17,07,1, 11.9,1,1, -0.037, 10462.223, 311.821, 52799.192 23/03/19,19:44:09,18,07,1, 11.9,1,1, -0.037, 10465.185, 311.797, 52800.979 23/03/19,19:44:09,19,07,1, 11.9,1,1, -0.037, 10462.390, 311.509, 52795.647 23/03/19,19:44:10,00,07,1, 11.9,1,1, -0.037, 10462.389, 311.509, 52795.647 23/03/19,19:44:10,01,07,1, 11.9,1,1, -0.037, 10462.144, 311.901, 52799.141 23/03/19,19:44:10,02,07,1, 11.9,1,1, -0.037, 10465.058, 311.779, 52801.094 23/03/19,19:44:10,03,07,1, 11.9,1,1, -0.037, 10462.341, 311.486, 52795.606 23/03/19,19:44:10,04,07,1, 11.9,1,1, -0.037, 10462.763, 312.143, 52801.029 23/03/19,19:44:10,05,07,1, 11.9,1,1, -0.037, 10464.726, 311.730, 52798.970 23/03/19,19:44:10,06,07,1, 11.9,1,1, -0.037, 10461.779, 311.875, 52797.006 23/03/19,19:44:10,07,07,1, 11.9,1,1, -0.037, 10464.577, 312.195, 52802.505 23/03/19,19:44:10,08,07,1, 11.9,1,1, -0.037, 10464.157, 311.487, 52797.181 23/03/19,19:44:10,09,07,1, 11.9,1,1, -0.037, 10462.114, 311.944, 52799.047 23/03/19,19:44:10,10,07,1, 11.9,1,1, -0.037, 10465.092, 311.770, 52801.189 23/03/19,19:44:10,11,07,1, 11.9,1,1, -0.037, 10462.360, 311.461, 52795.644 23/03/19,19:44:10,12,07,1, 11.9,1,1, -0.037, 10462.727, 312.157, 52800.969 23/03/19,19:44:10,13,07,1, 11.9,1,1, -0.037, 10464.705, 311.671, 52799.074 23/03/19,19:44:10,14,07,1, 11.9,1,1, -0.037, 10461.753, 311.835, 52796.953 23/03/19,19:44:10,15,07,1, 11.9,1,1, -0.037, 10464.503, 312.163, 52802.577 23/03/19,19:44:10,16,07,1, 11.9,1,1, -0.037, 10464.104, 311.518, 52797.264 23/03/19,19:44:10,17,07,1, 11.9,1,1, -0.037, 10462.131, 311.870, 52799.015 23/03/19,19:44:10,18,07,1, 11.9,1,1, -0.037, 10465.079, 311.806, 52801.205 23/03/19,19:44:10,19,07,1, 11.9,1,1, -0.037, 10462.385, 311.428, 52795.598 23/03/19,19:44:11,00,07,1, 11.9,1,1, -0.037, 10462.381, 311.428, 52795.598 23/03/19,19:44:11,01,07,1, 11.9,1,1, -0.037, 10461.991, 311.975, 52798.700 23/03/19,19:44:11,02,07,1, 11.9,1,1, -0.037, 10465.000, 311.910, 52801.627 23/03/19,19:44:11,03,07,1, 11.9,1,1, -0.037, 10462.627, 311.475, 52795.851 23/03/19,19:44:11,04,07,1, 11.9,1,1, -0.037, 10462.409, 312.071, 52800.500 23/03/19,19:44:11,05,07,1, 11.9,1,1, -0.037, 10464.602, 311.780, 52799.370 23/03/19,19:44:11,06,07,1, 11.9,1,1, -0.037, 10461.627, 311.845, 52796.504 23/03/19,19:44:11,07,07,1, 11.9,1,1, -0.037, 10463.966, 312.345, 52802.219 23/03/19,19:44:11,08,07,1, 11.9,1,1, -0.037, 10464.211, 311.626, 52797.622 23/03/19,19:44:11,09,07,1, 11.9,1,1, -0.037, 10462.033, 311.967, 52798.690 23/03/19,19:44:11,10,07,1, 11.9,1,1, -0.037, 10465.006, 311.922, 52801.613 23/03/19,19:44:11,11,07,1, 11.9,1,1, -0.037, 10462.676, 311.478, 52795.861 23/03/19,19:44:11,12,07,1, 11.9,1,1, -0.037, 10462.394, 312.096, 52800.406 23/03/19,19:44:11,13,07,1, 11.9,1,1, -0.037, 10464.589, 311.783, 52799.435 23/03/19,19:44:11,14,07,1, 11.9,1,1, -0.037, 10461.584, 311.851, 52796.440 23/03/19,19:44:11,15,07,1, 11.9,1,1, -0.037, 10463.960, 312.337, 52802.215 23/03/19,19:44:11,16,07,1, 11.9,1,1, -0.037, 10464.211, 311.652, 52797.672 23/03/19,19:44:11,17,07,1, 11.9,1,1, -0.037, 10461.966, 312.045, 52798.648 23/03/19,19:44:11,18,07,1, 11.9,1,1, -0.037, 10464.948, 311.946, 52801.697 23/03/19,19:44:11,19,07,1, 11.9,1,1, -0.037, 10462.696, 311.485, 52795.773 23/03/19,19:44:12,00,07,1, 11.9,1,1, -0.038, 10462.689, 311.485, 52795.773 23/03/19,19:44:12,01,07,1, 11.9,1,1, -0.038, 10461.720, 312.043, 52797.490 23/03/19,19:44:12,02,07,1, 11.9,1,1, -0.038, 10464.637, 312.215, 52802.398 23/03/19,19:44:12,03,07,1, 11.9,1,1, -0.038, 10463.504, 311.618, 52796.512 23/03/19,19:44:12,04,07,1, 11.9,1,1, -0.038, 10461.814, 312.035, 52799.279 23/03/19,19:44:12,05,07,1, 11.9,1,1, -0.038, 10464.750, 311.970, 52800.651 23/03/19,19:44:12,06,07,1, 11.9,1,1, -0.038, 10461.832, 311.747, 52795.669 23/03/19,19:44:12,07,07,1, 11.9,1,1, -0.038, 10462.921, 312.402, 52801.537 23/03/19,19:44:12,08,07,1, 11.9,1,1, -0.038, 10464.624, 311.898, 52798.821 23/03/19,19:44:12,09,07,1, 11.9,1,1, -0.038, 10461.745, 311.994, 52797.403 23/03/19,19:44:12,10,07,1, 11.9,1,1, -0.038, 10464.594, 312.225, 52802.433 23/03/19,19:44:12,11,07,1, 11.9,1,1, -0.038, 10463.593, 311.651, 52796.548 23/03/19,19:44:12,12,07,1, 11.9,1,1, -0.038, 10461.737, 312.008, 52799.219 23/03/19,19:44:12,13,07,1, 11.9,1,1, -0.038, 10464.705, 311.959, 52800.648 23/03/19,19:44:12,14,07,1, 11.9,1,1, -0.038, 10461.859, 311.796, 52795.685 23/03/19,19:44:12,15,07,1, 11.9,1,1, -0.038, 10462.897, 312.388, 52801.456 23/03/19,19:44:12,16,07,1, 11.9,1,1, -0.038, 10464.628, 311.950, 52798.904 23/03/19,19:44:12,17,07,1, 11.9,1,1, -0.038, 10461.693, 312.011, 52797.361 23/03/19,19:44:12,18,07,1, 11.9,1,1, -0.038, 10464.543, 312.283, 52802.444 23/03/19,19:44:12,19,07,1, 11.9,1,1, -0.038, 10463.602, 311.610, 52796.639 23/03/19,19:44:13,00,07,1, 11.9,1,1, -0.038, 10463.599, 311.610, 52796.639 23/03/19,19:44:13,01,07,1, 11.9,1,1, -0.038, 10461.329, 312.092, 52796.409 23/03/19,19:44:13,02,07,1, 11.9,1,1, -0.038, 10464.315, 312.552, 52803.025 23/03/19,19:44:13,03,07,1, 11.9,1,1, -0.038, 10464.094, 311.800, 52796.966 23/03/19,19:44:13,04,07,1, 11.9,1,1, -0.038, 10461.445, 312.169, 52798.593 23/03/19,19:44:13,05,07,1, 11.9,1,1, -0.038, 10464.990, 312.183, 52801.709 23/03/19,19:44:13,06,07,1, 11.9,1,1, -0.038, 10462.021, 311.744, 52795.101 23/03/19,19:44:13,07,07,1, 11.9,1,1, -0.038, 10462.164, 312.495, 52801.042 23/03/19,19:44:13,08,07,1, 11.9,1,1, -0.038, 10464.859, 312.077, 52799.488 23/03/19,19:44:13,09,07,1, 11.9,1,1, -0.038, 10461.291, 312.101, 52796.359 23/03/19,19:44:13,10,07,1, 11.9,1,1, -0.038, 10464.223, 312.584, 52803.016 23/03/19,19:44:13,11,07,1, 11.9,1,1, -0.038, 10464.169, 311.811, 52797.088 23/03/19,19:44:13,12,07,1, 11.9,1,1, -0.038, 10461.423, 312.161, 52798.520 23/03/19,19:44:13,13,07,1, 11.9,1,1, -0.038, 10464.974, 312.235, 52801.834 23/03/19,19:44:13,14,07,1, 11.9,1,1, -0.038, 10462.097, 311.745, 52795.072 23/03/19,19:44:13,15,07,1, 11.9,1,1, -0.038, 10462.132, 312.540, 52800.960 23/03/19,19:44:13,16,07,1, 11.9,1,1, -0.038, 10464.874, 312.102, 52799.596 23/03/19,19:44:13,17,07,1, 11.9,1,1, -0.038, 10461.328, 312.093, 52796.255 23/03/19,19:44:13,18,07,1, 11.9,1,1, -0.038, 10464.137, 312.617, 52802.934 23/03/19,19:44:13,19,07,1, 11.9,1,1, -0.038, 10464.189, 311.800, 52797.138 23/03/19,19:44:14,00,08,1, 11.9,1,1, -0.033, 10464.183, 311.800, 52797.138 23/03/19,19:44:14,01,08,1, 11.9,1,1, -0.033, 10461.310, 312.091, 52795.449 23/03/19,19:44:14,02,08,1, 11.9,1,1, -0.033, 10463.522, 312.750, 52802.657 23/03/19,19:44:14,03,08,1, 11.9,1,1, -0.033, 10464.582, 312.094, 52797.966 23/03/19,19:44:14,04,08,1, 11.9,1,1, -0.033, 10461.314, 312.253, 52797.635 23/03/19,19:44:14,05,08,1, 11.9,1,1, -0.033, 10464.868, 312.457, 52802.502 23/03/19,19:44:14,06,08,1, 11.9,1,1, -0.033, 10462.741, 311.762, 52795.387 23/03/19,19:44:14,07,08,1, 11.9,1,1, -0.033, 10461.573, 312.479, 52799.931 23/03/19,19:44:14,08,08,1, 11.9,1,1, -0.033, 10464.897, 312.294, 52800.308 23/03/19,19:44:14,09,08,1, 11.9,1,1, -0.033, 10461.296, 312.090, 52795.372 23/03/19,19:44:14,10,08,1, 11.9,1,1, -0.033, 10463.377, 312.800, 52802.619 23/03/19,19:44:14,11,08,1, 11.9,1,1, -0.033, 10464.622, 312.114, 52798.063 23/03/19,19:44:14,12,08,1, 11.9,1,1, -0.033, 10461.281, 312.297, 52797.535 23/03/19,19:44:14,13,08,1, 11.9,1,1, -0.033, 10464.857, 312.492, 52802.578 23/03/19,19:44:14,14,08,1, 11.9,1,1, -0.033, 10462.791, 311.796, 52795.403 23/03/19,19:44:14,15,08,1, 11.9,1,1, -0.033, 10461.540, 312.473, 52799.841 23/03/19,19:44:14,16,08,1, 11.9,1,1, -0.033, 10464.917, 312.328, 52800.487 23/03/19,19:44:14,17,08,1, 11.9,1,1, -0.033, 10461.348, 312.127, 52795.406 23/03/19,19:44:14,18,08,1, 11.9,1,1, -0.033, 10463.326, 312.804, 52802.525 23/03/19,19:44:14,19,08,1, 11.9,1,1, -0.033, 10464.661, 312.129, 52798.179 23/03/19,19:44:15,00,08,1, 12.0,1,1, -0.036, 10464.659, 312.129, 52798.179 23/03/19,19:44:15,01,08,1, 12.0,1,1, -0.036, 10461.467, 312.074, 52794.997 23/03/19,19:44:15,02,08,1, 12.0,1,1, -0.036, 10462.627, 312.840, 52801.859 23/03/19,19:44:15,03,08,1, 12.0,1,1, -0.036, 10464.709, 312.359, 52798.803 23/03/19,19:44:15,04,08,1, 12.0,1,1, -0.036, 10461.290, 312.361, 52797.013 23/03/19,19:44:15,05,08,1, 12.0,1,1, -0.036, 10464.312, 312.761, 52803.198 23/03/19,19:44:15,06,08,1, 12.0,1,1, -0.036, 10463.616, 311.949, 52795.839 23/03/19,19:44:15,07,08,1, 12.0,1,1, -0.036, 10461.366, 312.427, 52798.980 23/03/19,19:44:15,08,08,1, 12.0,1,1, -0.036, 10464.880, 312.507, 52801.845 23/03/19,19:44:15,09,08,1, 12.0,1,1, -0.036, 10461.690, 311.975, 52794.719 23/03/19,19:44:15,10,08,1, 12.0,1,1, -0.036, 10462.225, 312.836, 52801.452 23/03/19,19:44:15,11,08,1, 12.0,1,1, -0.036, 10465.037, 312.419, 52799.451 23/03/19,19:44:15,12,08,1, 12.0,1,1, -0.036, 10461.128, 312.285, 52796.166 23/03/19,19:44:15,13,08,1, 12.0,1,1, -0.036, 10464.328, 312.766, 52803.131 23/03/19,19:44:15,14,08,1, 12.0,1,1, -0.036, 10463.912, 311.997, 52796.434 23/03/19,19:44:15,15,08,1, 12.0,1,1, -0.036, 10461.060, 312.386, 52798.329 23/03/19,19:44:15,16,08,1, 12.0,1,1, -0.036, 10464.980, 312.492, 52801.726 23/03/19,19:44:15,17,08,1, 12.0,1,1, -0.036, 10461.746, 311.974, 52794.674 23/03/19,19:44:15,18,08,1, 12.0,1,1, -0.036, 10462.078, 312.815, 52801.327 23/03/19,19:44:15,19,08,1, 12.0,1,1, -0.036, 10464.976, 312.402, 52799.552 23/03/19,19:44:16,00,07,1, 11.9,1,1, -0.034, 10464.976, 312.402, 52799.552 23/03/19,19:44:16,01,07,1, 11.9,1,1, -0.034, 10462.403, 311.953, 52794.797 23/03/19,19:44:16,02,07,1, 11.9,1,1, -0.034, 10461.471, 312.720, 52800.166 23/03/19,19:44:16,03,07,1, 11.9,1,1, -0.034, 10465.051, 312.589, 52800.322 23/03/19,19:44:16,04,07,1, 11.9,1,1, -0.034, 10461.220, 312.293, 52795.284 23/03/19,19:44:16,05,07,1, 11.9,1,1, -0.034, 10463.606, 312.955, 52802.852 23/03/19,19:44:16,06,07,1, 11.9,1,1, -0.034, 10464.617, 312.218, 52797.624 23/03/19,19:44:16,07,07,1, 11.9,1,1, -0.034, 10461.003, 312.345, 52797.390 23/03/19,19:44:16,08,07,1, 11.9,1,1, -0.034, 10464.882, 312.634, 52802.588 23/03/19,19:44:16,09,07,1, 11.9,1,1, -0.034, 10462.410, 311.966, 52794.887 23/03/19,19:44:16,10,07,1, 11.9,1,1, -0.034, 10461.429, 312.708, 52800.030 23/03/19,19:44:16,11,07,1, 11.9,1,1, -0.034, 10465.076, 312.590, 52800.470 23/03/19,19:44:16,12,07,1, 11.9,1,1, -0.034, 10461.177, 312.259, 52795.231 23/03/19,19:44:16,13,07,1, 11.9,1,1, -0.034, 10463.522, 312.979, 52802.865 23/03/19,19:44:16,14,07,1, 11.9,1,1, -0.034, 10464.688, 312.259, 52797.757 23/03/19,19:44:16,15,07,1, 11.9,1,1, -0.034, 10460.970, 312.341, 52797.232 23/03/19,19:44:16,16,07,1, 11.9,1,1, -0.034, 10464.876, 312.641, 52802.567 23/03/19,19:44:16,17,07,1, 11.9,1,1, -0.034, 10462.602, 311.936, 52795.000 23/03/19,19:44:16,18,07,1, 11.9,1,1, -0.034, 10461.385, 312.693, 52799.921 23/03/19,19:44:16,19,07,1, 11.9,1,1, -0.034, 10465.084, 312.600, 52800.516 23/03/19,19:44:17,00,08,1, 12.0,1,1, -0.038, 10465.084, 312.600, 52800.516 23/03/19,19:44:17,01,08,1, 12.0,1,1, -0.038, 10463.453, 311.863, 52794.829 23/03/19,19:44:17,02,08,1, 12.0,1,1, -0.038, 10460.761, 312.579, 52798.960 23/03/19,19:44:17,03,08,1, 12.0,1,1, -0.038, 10465.659, 312.704, 52801.899 23/03/19,19:44:17,04,08,1, 12.0,1,1, -0.038, 10461.185, 312.054, 52793.738 23/03/19,19:44:17,05,08,1, 12.0,1,1, -0.038, 10462.698, 313.091, 52802.789 23/03/19,19:44:17,06,08,1, 12.0,1,1, -0.038, 10465.469, 312.441, 52798.741 23/03/19,19:44:17,07,08,1, 12.0,1,1, -0.038, 10460.615, 312.313, 52795.869 23/03/19,19:44:17,08,08,1, 12.0,1,1, -0.038, 10465.019, 312.991, 52803.954 23/03/19,19:44:17,09,08,1, 12.0,1,1, -0.038, 10463.622, 311.878, 52794.970 23/03/19,19:44:17,10,08,1, 12.0,1,1, -0.038, 10460.684, 312.593, 52798.839 23/03/19,19:44:17,11,08,1, 12.0,1,1, -0.038, 10465.650, 312.739, 52801.896 23/03/19,19:44:17,12,08,1, 12.0,1,1, -0.038, 10461.290, 312.042, 52793.738 23/03/19,19:44:17,13,08,1, 12.0,1,1, -0.038, 10462.614, 313.090, 52802.565 23/03/19,19:44:17,14,08,1, 12.0,1,1, -0.038, 10465.579, 312.454, 52798.929 23/03/19,19:44:17,15,08,1, 12.0,1,1, -0.038, 10460.669, 312.265, 52795.722 23/03/19,19:44:17,16,08,1, 12.0,1,1, -0.038, 10465.010, 312.953, 52804.026 23/03/19,19:44:17,17,08,1, 12.0,1,1, -0.038, 10463.710, 311.919, 52795.135 23/03/19,19:44:17,18,08,1, 12.0,1,1, -0.038, 10460.732, 312.574, 52798.668 23/03/19,19:44:17,19,08,1, 12.0,1,1, -0.038, 10465.685, 312.722, 52801.993 23/03/19,19:44:18,00,08,1, 11.8,1,1, -0.033, 10465.677, 312.722, 52801.993 23/03/19,19:44:18,01,08,1, 11.8,1,1, -0.033, 10464.607, 312.087, 52796.703 23/03/19,19:44:18,02,08,1, 11.8,1,1, -0.033, 10460.937, 312.387, 52797.626 23/03/19,19:44:18,03,08,1, 11.8,1,1, -0.033, 10465.388, 312.718, 52802.475 23/03/19,19:44:18,04,08,1, 11.8,1,1, -0.033, 10462.230, 311.979, 52794.174 23/03/19,19:44:18,05,08,1, 11.8,1,1, -0.033, 10461.886, 312.847, 52800.866 23/03/19,19:44:18,06,08,1, 11.8,1,1, -0.033, 10465.575, 312.611, 52800.082 23/03/19,19:44:18,07,08,1, 11.8,1,1, -0.033, 10461.152, 312.282, 52795.138 23/03/19,19:44:18,08,08,1, 11.8,1,1, -0.033, 10464.284, 313.021, 52803.480 23/03/19,19:44:18,09,08,1, 11.8,1,1, -0.033, 10464.672, 312.122, 52796.798 23/03/19,19:44:18,10,08,1, 11.8,1,1, -0.033, 10460.975, 312.401, 52797.549 23/03/19,19:44:18,11,08,1, 11.8,1,1, -0.033, 10465.370, 312.686, 52802.499 23/03/19,19:44:18,12,08,1, 11.8,1,1, -0.033, 10462.316, 311.954, 52794.166 23/03/19,19:44:18,13,08,1, 11.8,1,1, -0.033, 10461.856, 312.827, 52800.753 23/03/19,19:44:18,14,08,1, 11.8,1,1, -0.033, 10465.566, 312.587, 52800.174 23/03/19,19:44:18,15,08,1, 11.8,1,1, -0.033, 10461.203, 312.262, 52795.073 23/03/19,19:44:18,16,08,1, 11.8,1,1, -0.033, 10464.186, 313.023, 52803.421 23/03/19,19:44:18,17,08,1, 11.8,1,1, -0.033, 10464.789, 312.084, 52796.955 23/03/19,19:44:18,18,08,1, 11.8,1,1, -0.033, 10460.984, 312.396, 52797.457 23/03/19,19:44:18,19,08,1, 11.8,1,1, -0.033, 10465.362, 312.719, 52802.686 23/03/19,19:44:19,00,08,1, 11.9,1,1, -0.034, 10465.360, 312.719, 52802.686 23/03/19,19:44:19,01,08,1, 11.9,1,1, -0.034, 10465.193, 312.228, 52797.998 23/03/19,19:44:19,02,08,1, 11.9,1,1, -0.034, 10461.082, 312.293, 52796.753 23/03/19,19:44:19,03,08,1, 11.9,1,1, -0.034, 10465.236, 312.739, 52803.116 23/03/19,19:44:19,04,08,1, 11.9,1,1, -0.034, 10463.133, 311.873, 52794.766 23/03/19,19:44:19,05,08,1, 11.9,1,1, -0.034, 10461.402, 312.609, 52799.625 23/03/19,19:44:19,06,08,1, 11.9,1,1, -0.034, 10465.492, 312.551, 52800.899 23/03/19,19:44:19,07,08,1, 11.9,1,1, -0.034, 10461.338, 312.101, 52794.515 23/03/19,19:44:19,08,08,1, 11.9,1,1, -0.034, 10463.394, 312.984, 52802.806 23/03/19,19:44:19,09,08,1, 11.9,1,1, -0.034, 10465.271, 312.243, 52798.144 23/03/19,19:44:19,10,08,1, 11.9,1,1, -0.034, 10461.105, 312.302, 52796.718 23/03/19,19:44:19,11,08,1, 11.9,1,1, -0.034, 10465.173, 312.738, 52803.151 23/03/19,19:44:19,12,08,1, 11.9,1,1, -0.034, 10463.181, 311.865, 52794.926 23/03/19,19:44:19,13,08,1, 11.9,1,1, -0.034, 10461.292, 312.582, 52799.507 23/03/19,19:44:19,14,08,1, 11.9,1,1, -0.034, 10465.492, 312.608, 52801.030 23/03/19,19:44:19,15,08,1, 11.9,1,1, -0.034, 10461.408, 312.131, 52794.520 23/03/19,19:44:19,16,08,1, 11.9,1,1, -0.034, 10463.332, 312.971, 52802.777 23/03/19,19:44:19,17,08,1, 11.9,1,1, -0.034, 10465.283, 312.314, 52798.288 23/03/19,19:44:19,18,08,1, 11.9,1,1, -0.034, 10461.017, 312.281, 52796.624 23/03/19,19:44:19,19,08,1, 11.9,1,1, -0.034, 10465.169, 312.763, 52803.232 23/03/19,19:44:20,00,08,1, 11.9,1,1, -0.035, 10465.168, 312.763, 52803.232 23/03/19,19:44:20,01,08,1, 11.9,1,1, -0.035, 10465.524, 312.518, 52799.346 23/03/19,19:44:20,02,08,1, 11.9,1,1, -0.035, 10461.022, 312.297, 52795.764 23/03/19,19:44:20,03,08,1, 11.9,1,1, -0.035, 10464.688, 312.781, 52802.295 23/03/19,19:44:20,04,08,1, 11.9,1,1, -0.035, 10463.834, 312.130, 52796.570 23/03/19,19:44:20,05,08,1, 11.9,1,1, -0.035, 10461.537, 312.458, 52798.485 23/03/19,19:44:20,06,08,1, 11.9,1,1, -0.035, 10464.766, 312.584, 52800.988 23/03/19,19:44:20,07,08,1, 11.9,1,1, -0.035, 10462.019, 312.274, 52795.334 23/03/19,19:44:20,08,08,1, 11.9,1,1, -0.035, 10462.499, 312.874, 52801.072 23/03/19,19:44:20,09,08,1, 11.9,1,1, -0.035, 10464.874, 312.585, 52799.238 23/03/19,19:44:20,10,08,1, 11.9,1,1, -0.035, 10461.672, 312.430, 52796.732 23/03/19,19:44:20,11,08,1, 11.9,1,1, -0.035, 10464.392, 312.807, 52802.389 23/03/19,19:44:20,12,08,1, 11.9,1,1, -0.035, 10463.806, 312.150, 52796.705 23/03/19,19:44:20,13,08,1, 11.9,1,1, -0.035, 10461.564, 312.511, 52798.438 23/03/19,19:44:20,14,08,1, 11.9,1,1, -0.035, 10464.715, 312.578, 52801.130 23/03/19,19:44:20,15,08,1, 11.9,1,1, -0.035, 10462.072, 312.268, 52795.329 23/03/19,19:44:20,16,08,1, 11.9,1,1, -0.035, 10462.492, 312.841, 52800.895 23/03/19,19:44:20,17,08,1, 11.9,1,1, -0.035, 10464.895, 312.570, 52799.357 23/03/19,19:44:20,18,08,1, 11.9,1,1, -0.035, 10461.697, 312.483, 52796.656 23/03/19,19:44:20,19,08,1, 11.9,1,1, -0.035, 10464.282, 312.812, 52802.322 23/03/19,19:44:21,00,08,1, 11.8,1,1, -0.034, 10464.275, 312.812, 52802.322 23/03/19,19:44:21,01,08,1, 11.8,1,1, -0.034, 10464.800, 312.579, 52799.551 23/03/19,19:44:21,02,08,1, 11.8,1,1, -0.034, 10461.584, 312.450, 52796.292 23/03/19,19:44:21,03,08,1, 11.8,1,1, -0.034, 10464.040, 312.958, 52802.495 23/03/19,19:44:21,04,08,1, 11.8,1,1, -0.034, 10464.325, 312.391, 52798.538 23/03/19,19:44:21,05,08,1, 11.8,1,1, -0.034, 10461.696, 312.392, 52797.551 23/03/19,19:44:21,06,08,1, 11.8,1,1, -0.034, 10464.231, 312.607, 52801.387 23/03/19,19:44:21,07,08,1, 11.8,1,1, -0.034, 10462.870, 312.241, 52796.125 23/03/19,19:44:21,08,08,1, 11.8,1,1, -0.034, 10461.789, 312.661, 52799.331 23/03/19,19:44:21,09,08,1, 11.8,1,1, -0.034, 10464.620, 312.659, 52800.282 23/03/19,19:44:21,10,08,1, 11.8,1,1, -0.034, 10462.085, 312.463, 52796.385 23/03/19,19:44:21,11,08,1, 11.8,1,1, -0.034, 10463.421, 312.796, 52801.653 23/03/19,19:44:21,12,08,1, 11.8,1,1, -0.034, 10464.514, 312.363, 52798.379 23/03/19,19:44:21,13,08,1, 11.8,1,1, -0.034, 10461.769, 312.382, 52797.539 23/03/19,19:44:21,14,08,1, 11.8,1,1, -0.034, 10464.216, 312.591, 52801.396 23/03/19,19:44:21,15,08,1, 11.8,1,1, -0.034, 10462.943, 312.250, 52796.214 23/03/19,19:44:21,16,08,1, 11.8,1,1, -0.034, 10461.762, 312.660, 52799.323 23/03/19,19:44:21,17,08,1, 11.8,1,1, -0.034, 10464.541, 312.696, 52800.334 23/03/19,19:44:21,18,08,1, 11.8,1,1, -0.034, 10462.087, 312.424, 52796.375 23/03/19,19:44:21,19,08,1, 11.8,1,1, -0.034, 10463.352, 312.796, 52801.549 23/03/19,19:44:22,00,08,1, 11.9,1,1, -0.035, 10463.349, 312.796, 52801.549 23/03/19,19:44:22,01,08,1, 11.9,1,1, -0.035, 10463.795, 312.520, 52800.097 23/03/19,19:44:22,02,08,1, 11.9,1,1, -0.035, 10462.557, 312.498, 52797.129 23/03/19,19:44:22,03,08,1, 11.9,1,1, -0.035, 10462.774, 312.608, 52800.272 23/03/19,19:44:22,04,08,1, 11.9,1,1, -0.035, 10464.254, 312.507, 52799.454 23/03/19,19:44:22,05,08,1, 11.9,1,1, -0.035, 10462.359, 312.450, 52797.829 23/03/19,19:44:22,06,08,1, 11.9,1,1, -0.035, 10463.616, 312.399, 52800.747 23/03/19,19:44:22,07,08,1, 11.9,1,1, -0.035, 10463.469, 312.327, 52797.655 23/03/19,19:44:22,08,08,1, 11.9,1,1, -0.035, 10461.886, 312.414, 52798.395 23/03/19,19:44:22,09,08,1, 11.9,1,1, -0.035, 10463.756, 312.464, 52800.138 23/03/19,19:44:22,10,08,1, 11.9,1,1, -0.035, 10462.570, 312.518, 52797.158 23/03/19,19:44:22,11,08,1, 11.9,1,1, -0.035, 10462.667, 312.598, 52800.216 23/03/19,19:44:22,12,08,1, 11.9,1,1, -0.035, 10464.218, 312.505, 52799.448 23/03/19,19:44:22,13,08,1, 11.9,1,1, -0.035, 10462.408, 312.423, 52797.804 23/03/19,19:44:22,14,08,1, 11.9,1,1, -0.035, 10463.591, 312.432, 52800.770 23/03/19,19:44:22,15,08,1, 11.9,1,1, -0.035, 10463.417, 312.280, 52797.717 23/03/19,19:44:22,16,08,1, 11.9,1,1, -0.035, 10461.841, 312.401, 52798.404 23/03/19,19:44:22,17,08,1, 11.9,1,1, -0.035, 10463.697, 312.512, 52800.130 23/03/19,19:44:22,18,08,1, 11.9,1,1, -0.035, 10462.517, 312.492, 52797.141 23/03/19,19:44:22,19,08,1, 11.9,1,1, -0.035, 10462.643, 312.589, 52800.177 23/03/19,19:44:23,00,08,1, 11.8,1,1, -0.036, 10462.639, 312.589, 52800.177 23/03/19,19:44:23,01,08,1, 11.8,1,1, -0.036, 10463.459, 312.318, 52800.229 23/03/19,19:44:23,02,08,1, 11.8,1,1, -0.036, 10462.474, 312.368, 52797.228 23/03/19,19:44:23,03,08,1, 11.8,1,1, -0.036, 10462.230, 312.521, 52799.771 23/03/19,19:44:23,04,08,1, 11.8,1,1, -0.036, 10463.894, 312.442, 52799.723 23/03/19,19:44:23,05,08,1, 11.8,1,1, -0.036, 10462.389, 312.418, 52797.821 23/03/19,19:44:23,06,08,1, 11.8,1,1, -0.036, 10463.362, 312.380, 52800.820 23/03/19,19:44:23,07,08,1, 11.8,1,1, -0.036, 10463.617, 312.266, 52798.296 23/03/19,19:44:23,08,08,1, 11.8,1,1, -0.036, 10461.865, 312.257, 52798.286 23/03/19,19:44:23,09,08,1, 11.8,1,1, -0.036, 10463.431, 312.335, 52800.218 23/03/19,19:44:23,10,08,1, 11.8,1,1, -0.036, 10462.448, 312.344, 52797.244 23/03/19,19:44:23,11,08,1, 11.8,1,1, -0.036, 10462.181, 312.463, 52799.699 23/03/19,19:44:23,12,08,1, 11.8,1,1, -0.036, 10463.915, 312.422, 52799.789 23/03/19,19:44:23,13,08,1, 11.8,1,1, -0.036, 10462.331, 312.389, 52797.824 23/03/19,19:44:23,14,08,1, 11.8,1,1, -0.036, 10463.281, 312.332, 52800.727 23/03/19,19:44:23,15,08,1, 11.8,1,1, -0.036, 10463.590, 312.159, 52798.295 23/03/19,19:44:23,16,08,1, 11.8,1,1, -0.036, 10461.856, 312.215, 52798.212 23/03/19,19:44:23,17,08,1, 11.8,1,1, -0.036, 10463.420, 312.300, 52800.236 23/03/19,19:44:23,18,08,1, 11.8,1,1, -0.036, 10462.460, 312.301, 52797.197 23/03/19,19:44:23,19,08,1, 11.8,1,1, -0.036, 10462.129, 312.462, 52799.623 23/03/19,19:44:24,00,08,1, 11.9,1,1, -0.037, 10462.122, 312.462, 52799.623 23/03/19,19:44:24,01,08,1, 11.9,1,1, -0.037, 10463.140, 312.253, 52800.528 23/03/19,19:44:24,02,08,1, 11.9,1,1, -0.037, 10462.442, 312.203, 52797.296 23/03/19,19:44:24,03,08,1, 11.9,1,1, -0.037, 10461.537, 312.335, 52799.150 23/03/19,19:44:24,04,08,1, 11.9,1,1, -0.037, 10463.468, 312.390, 52800.028 23/03/19,19:44:24,05,08,1, 11.9,1,1, -0.037, 10462.030, 312.343, 52797.579 23/03/19,19:44:24,06,08,1, 11.9,1,1, -0.037, 10462.754, 312.379, 52800.742 23/03/19,19:44:24,07,08,1, 11.9,1,1, -0.037, 10463.634, 312.272, 52799.031 23/03/19,19:44:24,08,08,1, 11.9,1,1, -0.037, 10461.720, 312.118, 52797.987 23/03/19,19:44:24,09,08,1, 11.9,1,1, -0.037, 10463.093, 312.230, 52800.532 23/03/19,19:44:24,10,08,1, 11.9,1,1, -0.037, 10462.432, 312.170, 52797.330 23/03/19,19:44:24,11,08,1, 11.9,1,1, -0.037, 10461.482, 312.310, 52799.016 23/03/19,19:44:24,12,08,1, 11.9,1,1, -0.037, 10463.436, 312.393, 52800.072 23/03/19,19:44:24,13,08,1, 11.9,1,1, -0.037, 10462.000, 312.340, 52797.505 23/03/19,19:44:24,14,08,1, 11.9,1,1, -0.037, 10462.675, 312.412, 52800.774 23/03/19,19:44:24,15,08,1, 11.9,1,1, -0.037, 10463.635, 312.250, 52799.062 23/03/19,19:44:24,16,08,1, 11.9,1,1, -0.037, 10461.727, 312.161, 52798.080 23/03/19,19:44:24,17,08,1, 11.9,1,1, -0.037, 10463.115, 312.204, 52800.625 23/03/19,19:44:24,18,08,1, 11.9,1,1, -0.037, 10462.437, 312.207, 52797.384 23/03/19,19:44:24,19,08,1, 11.9,1,1, -0.037, 10461.441, 312.286, 52798.989 23/03/19,19:44:25,00,09,1, 11.9,1,1, -0.034, 10461.438, 312.286, 52798.989 23/03/19,19:44:25,01,09,1, 11.9,1,1, -0.034, 10462.845, 312.205, 52800.797 23/03/19,19:44:25,02,09,1, 11.9,1,1, -0.034, 10462.459, 312.122, 52797.745 23/03/19,19:44:25,03,09,1, 11.9,1,1, -0.034, 10461.133, 312.264, 52798.807 23/03/19,19:44:25,04,09,1, 11.9,1,1, -0.034, 10462.870, 312.383, 52800.148 23/03/19,19:44:25,05,09,1, 11.9,1,1, -0.034, 10461.658, 312.381, 52797.455 23/03/19,19:44:25,06,09,1, 11.9,1,1, -0.034, 10462.078, 312.442, 52800.559 23/03/19,19:44:25,07,09,1, 11.9,1,1, -0.034, 10463.344, 312.361, 52799.554 23/03/19,19:44:25,08,09,1, 11.9,1,1, -0.034, 10461.571, 312.291, 52798.166 23/03/19,19:44:25,09,09,1, 11.9,1,1, -0.034, 10462.782, 312.242, 52800.865 23/03/19,19:44:25,10,09,1, 11.9,1,1, -0.034, 10462.483, 312.142, 52797.810 23/03/19,19:44:25,11,09,1, 11.9,1,1, -0.034, 10461.148, 312.230, 52798.813 23/03/19,19:44:25,12,09,1, 11.9,1,1, -0.034, 10462.865, 312.367, 52800.203 23/03/19,19:44:25,13,09,1, 11.9,1,1, -0.034, 10461.683, 312.343, 52797.517 23/03/19,19:44:25,14,09,1, 11.9,1,1, -0.034, 10462.004, 312.445, 52800.537 23/03/19,19:44:25,15,09,1, 11.9,1,1, -0.034, 10463.383, 312.420, 52799.645 23/03/19,19:44:25,16,09,1, 11.9,1,1, -0.034, 10461.565, 312.294, 52798.166 23/03/19,19:44:25,17,09,1, 11.9,1,1, -0.034, 10462.760, 312.242, 52800.854 23/03/19,19:44:25,18,09,1, 11.9,1,1, -0.034, 10462.496, 312.132, 52797.887 23/03/19,19:44:25,19,09,1, 11.9,1,1, -0.034, 10461.091, 312.207, 52798.805 23/03/19,19:44:26,00,09,1, 11.9,1,1, -0.040, 10461.087, 312.207, 52798.805 23/03/19,19:44:26,01,09,1, 11.9,1,1, -0.040, 10462.410, 312.331, 52801.157 23/03/19,19:44:26,02,09,1, 11.9,1,1, -0.040, 10462.680, 312.205, 52798.410 23/03/19,19:44:26,03,09,1, 11.9,1,1, -0.040, 10460.857, 312.239, 52798.430 23/03/19,19:44:26,04,09,1, 11.9,1,1, -0.040, 10462.257, 312.211, 52799.386 23/03/19,19:44:26,05,09,1, 11.9,1,1, -0.040, 10461.889, 312.500, 52798.451 23/03/19,19:44:26,06,09,1, 11.9,1,1, -0.040, 10461.113, 312.510, 52800.127 23/03/19,19:44:26,07,09,1, 11.9,1,1, -0.040, 10462.705, 312.430, 52799.279 23/03/19,19:44:26,08,09,1, 11.9,1,1, -0.040, 10461.970, 312.492, 52798.701 23/03/19,19:44:26,09,09,1, 11.9,1,1, -0.040, 10462.110, 312.189, 52800.082 23/03/19,19:44:26,10,09,1, 11.9,1,1, -0.040, 10462.511, 312.342, 52799.172 23/03/19,19:44:26,11,09,1, 11.9,1,1, -0.040, 10461.346, 312.246, 52798.511 23/03/19,19:44:26,12,09,1, 11.9,1,1, -0.040, 10461.911, 312.223, 52799.731 23/03/19,19:44:26,13,09,1, 11.9,1,1, -0.040, 10461.751, 312.466, 52798.455 23/03/19,19:44:26,14,09,1, 11.9,1,1, -0.040, 10461.353, 312.358, 52799.319 23/03/19,19:44:26,15,09,1, 11.9,1,1, -0.040, 10462.483, 312.463, 52799.991 23/03/19,19:44:26,16,09,1, 11.9,1,1, -0.040, 10461.954, 312.434, 52798.791 23/03/19,19:44:26,17,09,1, 11.9,1,1, -0.040, 10462.042, 312.212, 52800.067 23/03/19,19:44:26,18,09,1, 11.9,1,1, -0.040, 10462.518, 312.343, 52799.239 23/03/19,19:44:26,19,09,1, 11.9,1,1, -0.040, 10461.397, 312.214, 52798.578 23/03/19,19:44:27,00,09,1, 11.9,1,1, -0.034, 10461.396, 312.214, 52798.578 23/03/19,19:44:27,01,09,1, 11.9,1,1, -0.034, 10461.795, 312.215, 52800.017 23/03/19,19:44:27,02,09,1, 11.9,1,1, -0.034, 10462.362, 312.308, 52799.592 23/03/19,19:44:27,03,09,1, 11.9,1,1, -0.034, 10461.443, 312.228, 52798.869 23/03/19,19:44:27,04,09,1, 11.9,1,1, -0.034, 10461.707, 312.068, 52799.684 23/03/19,19:44:27,05,09,1, 11.9,1,1, -0.034, 10461.623, 312.310, 52798.657 23/03/19,19:44:27,06,09,1, 11.9,1,1, -0.034, 10461.044, 312.232, 52799.011 23/03/19,19:44:27,07,09,1, 11.9,1,1, -0.034, 10461.938, 312.371, 52799.817 23/03/19,19:44:27,08,09,1, 11.9,1,1, -0.034, 10461.703, 312.487, 52799.018 23/03/19,19:44:27,09,09,1, 11.9,1,1, -0.034, 10461.721, 312.164, 52799.962 23/03/19,19:44:27,10,09,1, 11.9,1,1, -0.034, 10462.354, 312.316, 52799.658 23/03/19,19:44:27,11,09,1, 11.9,1,1, -0.034, 10461.500, 312.210, 52798.822 23/03/19,19:44:27,12,09,1, 11.9,1,1, -0.034, 10461.664, 312.047, 52799.660 23/03/19,19:44:27,13,09,1, 11.9,1,1, -0.034, 10461.639, 312.307, 52798.630 23/03/19,19:44:27,14,09,1, 11.9,1,1, -0.034, 10461.000, 312.235, 52799.029 23/03/19,19:44:27,15,09,1, 11.9,1,1, -0.034, 10461.873, 312.294, 52799.839 23/03/19,19:44:27,16,09,1, 11.9,1,1, -0.034, 10461.664, 312.496, 52798.966 23/03/19,19:44:27,17,09,1, 11.9,1,1, -0.034, 10461.642, 312.188, 52799.896 23/03/19,19:44:27,18,09,1, 11.9,1,1, -0.034, 10462.348, 312.324, 52799.709 23/03/19,19:44:27,19,09,1, 11.9,1,1, -0.034, 10461.482, 312.217, 52798.894 23/03/19,19:44:28,00,09,1, 11.9,1,1, -0.036, 10461.479, 312.217, 52798.894 23/03/19,19:44:28,01,09,1, 11.9,1,1, -0.036, 10460.920, 312.211, 52799.376 23/03/19,19:44:28,02,09,1, 11.9,1,1, -0.036, 10462.442, 312.371, 52800.418 23/03/19,19:44:28,03,09,1, 11.9,1,1, -0.036, 10461.223, 312.264, 52799.130 23/03/19,19:44:28,04,09,1, 11.9,1,1, -0.036, 10461.332, 312.013, 52799.750 23/03/19,19:44:28,05,09,1, 11.9,1,1, -0.036, 10461.958, 312.216, 52798.888 23/03/19,19:44:28,06,09,1, 11.9,1,1, -0.036, 10460.356, 312.076, 52798.350 23/03/19,19:44:28,07,09,1, 11.9,1,1, -0.036, 10461.575, 312.316, 52800.500 23/03/19,19:44:28,08,09,1, 11.9,1,1, -0.036, 10461.384, 312.339, 52798.394 23/03/19,19:44:28,09,09,1, 11.9,1,1, -0.036, 10460.771, 312.229, 52799.764 23/03/19,19:44:28,10,09,1, 11.9,1,1, -0.036, 10462.431, 312.413, 52800.552 23/03/19,19:44:28,11,09,1, 11.9,1,1, -0.036, 10461.150, 312.140, 52798.428 23/03/19,19:44:28,12,09,1, 11.9,1,1, -0.036, 10461.340, 312.092, 52800.450 23/03/19,19:44:28,13,09,1, 11.9,1,1, -0.036, 10461.941, 312.226, 52799.072 23/03/19,19:44:28,14,09,1, 11.9,1,1, -0.036, 10460.303, 312.056, 52798.369 23/03/19,19:44:28,15,09,1, 11.9,1,1, -0.036, 10461.488, 312.275, 52800.493 23/03/19,19:44:28,16,09,1, 11.9,1,1, -0.036, 10461.303, 312.361, 52798.433 23/03/19,19:44:28,17,09,1, 11.9,1,1, -0.036, 10460.682, 312.204, 52799.714 23/03/19,19:44:28,18,09,1, 11.9,1,1, -0.036, 10462.369, 312.419, 52800.605 23/03/19,19:44:28,19,09,1, 11.9,1,1, -0.036, 10461.134, 312.150, 52798.335 23/03/19,19:44:29,00,09,1, 11.9,1,1, -0.037, 10461.129, 312.150, 52798.335 23/03/19,19:44:29,01,09,1, 11.9,1,1, -0.037, 10460.204, 312.218, 52799.443 23/03/19,19:44:29,02,09,1, 11.9,1,1, -0.037, 10461.775, 312.394, 52800.648 23/03/19,19:44:29,03,09,1, 11.9,1,1, -0.037, 10460.966, 312.277, 52798.720 23/03/19,19:44:29,04,09,1, 11.9,1,1, -0.037, 10461.007, 312.135, 52800.518 23/03/19,19:44:29,05,09,1, 11.9,1,1, -0.037, 10461.745, 312.247, 52799.633 23/03/19,19:44:29,06,09,1, 11.9,1,1, -0.037, 10460.158, 312.015, 52798.338 23/03/19,19:44:29,07,09,1, 11.9,1,1, -0.037, 10460.987, 312.156, 52800.341 23/03/19,19:44:29,08,09,1, 11.9,1,1, -0.037, 10460.980, 312.275, 52798.656 23/03/19,19:44:29,09,09,1, 11.9,1,1, -0.037, 10460.187, 312.236, 52799.403 23/03/19,19:44:29,10,09,1, 11.9,1,1, -0.037, 10461.719, 312.456, 52800.767 23/03/19,19:44:29,11,09,1, 11.9,1,1, -0.037, 10460.961, 312.307, 52798.729 23/03/19,19:44:29,12,09,1, 11.9,1,1, -0.037, 10460.908, 312.119, 52800.428 23/03/19,19:44:29,13,09,1, 11.9,1,1, -0.037, 10461.724, 312.240, 52799.699 23/03/19,19:44:29,14,09,1, 11.9,1,1, -0.037, 10460.264, 312.004, 52798.421 23/03/19,19:44:29,15,09,1, 11.9,1,1, -0.037, 10460.900, 312.140, 52800.364 23/03/19,19:44:29,16,09,1, 11.9,1,1, -0.037, 10460.972, 312.296, 52798.632 23/03/19,19:44:29,17,09,1, 11.9,1,1, -0.037, 10460.059, 312.151, 52799.354 23/03/19,19:44:29,18,09,1, 11.9,1,1, -0.037, 10461.621, 312.385, 52800.721 23/03/19,19:44:29,19,09,1, 11.9,1,1, -0.037, 10460.922, 312.302, 52798.746 23/03/19,19:44:30,00,09,1, 11.9,1,1, -0.036, 10460.920, 312.302, 52798.746 23/03/19,19:44:30,01,09,1, 11.9,1,1, -0.036, 10459.536, 312.169, 52799.028 23/03/19,19:44:30,02,09,1, 11.9,1,1, -0.036, 10461.160, 312.359, 52800.822 23/03/19,19:44:30,03,09,1, 11.9,1,1, -0.036, 10460.590, 312.344, 52798.630 23/03/19,19:44:30,04,09,1, 11.9,1,1, -0.036, 10460.391, 312.194, 52800.508 23/03/19,19:44:30,05,09,1, 11.9,1,1, -0.036, 10461.622, 312.270, 52800.292 23/03/19,19:44:30,06,09,1, 11.9,1,1, -0.036, 10460.031, 312.006, 52798.401 23/03/19,19:44:30,07,09,1, 11.9,1,1, -0.036, 10460.564, 312.112, 52800.668 23/03/19,19:44:30,08,09,1, 11.9,1,1, -0.036, 10460.809, 312.231, 52798.750 23/03/19,19:44:30,09,09,1, 11.9,1,1, -0.036, 10459.490, 312.163, 52799.012 23/03/19,19:44:30,10,09,1, 11.9,1,1, -0.036, 10461.082, 312.378, 52800.917 23/03/19,19:44:30,11,09,1, 11.9,1,1, -0.036, 10460.533, 312.323, 52798.681 23/03/19,19:44:30,12,09,1, 11.9,1,1, -0.036, 10460.301, 312.192, 52800.510 23/03/19,19:44:30,13,09,1, 11.9,1,1, -0.036, 10461.624, 312.330, 52800.321 23/03/19,19:44:30,14,09,1, 11.9,1,1, -0.036, 10460.012, 312.047, 52798.477 23/03/19,19:44:30,15,09,1, 11.9,1,1, -0.036, 10460.569, 312.093, 52800.629 23/03/19,19:44:30,16,09,1, 11.9,1,1, -0.036, 10460.753, 312.239, 52798.853 23/03/19,19:44:30,17,09,1, 11.9,1,1, -0.036, 10459.441, 312.162, 52798.932 23/03/19,19:44:30,18,09,1, 11.9,1,1, -0.036, 10461.047, 312.359, 52800.936 23/03/19,19:44:30,19,09,1, 11.9,1,1, -0.036, 10460.556, 312.368, 52798.719 23/03/19,19:44:31,00,09,1, 11.9,1,1, -0.036, 10460.553, 312.368, 52798.719 23/03/19,19:44:31,01,09,1, 11.9,1,1, -0.036, 10459.613, 312.194, 52799.334 23/03/19,19:44:31,02,09,1, 11.9,1,1, -0.036, 10460.290, 312.213, 52800.113 23/03/19,19:44:31,03,09,1, 11.9,1,1, -0.036, 10460.176, 312.442, 52799.306 23/03/19,19:44:31,04,09,1, 11.9,1,1, -0.036, 10460.172, 312.246, 52800.374 23/03/19,19:44:31,05,09,1, 11.9,1,1, -0.036, 10460.952, 312.339, 52800.289 23/03/19,19:44:31,06,09,1, 11.9,1,1, -0.036, 10460.219, 312.302, 52799.483 23/03/19,19:44:31,07,09,1, 11.9,1,1, -0.036, 10460.395, 312.057, 52800.334 23/03/19,19:44:31,08,09,1, 11.9,1,1, -0.036, 10460.371, 312.277, 52799.257 23/03/19,19:44:31,09,09,1, 11.9,1,1, -0.036, 10459.580, 312.209, 52799.276 23/03/19,19:44:31,10,09,1, 11.9,1,1, -0.036, 10460.313, 312.219, 52800.126 23/03/19,19:44:31,11,09,1, 11.9,1,1, -0.036, 10460.079, 312.507, 52799.290 23/03/19,19:44:31,12,09,1, 11.9,1,1, -0.036, 10460.122, 312.239, 52800.353 23/03/19,19:44:31,13,09,1, 11.9,1,1, -0.036, 10460.902, 312.339, 52800.288 23/03/19,19:44:31,14,09,1, 11.9,1,1, -0.036, 10460.162, 312.281, 52799.469 23/03/19,19:44:31,15,09,1, 11.9,1,1, -0.036, 10460.336, 312.069, 52800.347 23/03/19,19:44:31,16,09,1, 11.9,1,1, -0.036, 10460.341, 312.232, 52799.263 23/03/19,19:44:31,17,09,1, 11.9,1,1, -0.036, 10459.536, 312.166, 52799.326 23/03/19,19:44:31,18,09,1, 11.9,1,1, -0.036, 10460.268, 312.212, 52800.225 23/03/19,19:44:31,19,09,1, 11.9,1,1, -0.036, 10460.111, 312.491, 52799.292 23/03/19,19:44:32,00,08,1, 11.9,1,1, -0.037, 10460.111, 312.491, 52799.292 23/03/19,19:44:32,01,08,1, 11.9,1,1, -0.037, 10459.454, 312.085, 52798.563 23/03/19,19:44:32,02,08,1, 11.9,1,1, -0.037, 10459.702, 312.228, 52800.487 23/03/19,19:44:32,03,08,1, 11.9,1,1, -0.037, 10460.363, 312.540, 52799.680 23/03/19,19:44:32,04,08,1, 11.9,1,1, -0.037, 10459.301, 312.228, 52799.378 23/03/19,19:44:32,05,08,1, 11.9,1,1, -0.037, 10460.616, 312.528, 52801.214 23/03/19,19:44:32,06,08,1, 11.9,1,1, -0.037, 10460.389, 312.330, 52799.395 23/03/19,19:44:32,07,08,1, 11.9,1,1, -0.037, 10459.755, 312.109, 52800.266 23/03/19,19:44:32,08,08,1, 11.9,1,1, -0.037, 10460.816, 312.426, 52800.525 23/03/19,19:44:32,09,08,1, 11.9,1,1, -0.037, 10459.421, 312.082, 52798.628 23/03/19,19:44:32,10,08,1, 11.9,1,1, -0.037, 10459.661, 312.246, 52800.482 23/03/19,19:44:32,11,08,1, 11.9,1,1, -0.037, 10460.327, 312.507, 52799.664 23/03/19,19:44:32,12,08,1, 11.9,1,1, -0.037, 10459.233, 312.225, 52799.380 23/03/19,19:44:32,13,08,1, 11.9,1,1, -0.037, 10460.606, 312.503, 52801.274 23/03/19,19:44:32,14,08,1, 11.9,1,1, -0.037, 10460.390, 312.365, 52799.390 23/03/19,19:44:32,15,08,1, 11.9,1,1, -0.037, 10459.702, 312.038, 52800.190 23/03/19,19:44:32,16,08,1, 11.9,1,1, -0.037, 10460.791, 312.397, 52800.559 23/03/19,19:44:32,17,08,1, 11.9,1,1, -0.037, 10459.470, 312.041, 52798.628 23/03/19,19:44:32,18,08,1, 11.9,1,1, -0.037, 10459.657, 312.217, 52800.409 23/03/19,19:44:32,19,08,1, 11.9,1,1, -0.037, 10460.333, 312.578, 52799.705 23/03/19,19:44:33,00,09,1, 11.9,1,1, -0.034, 10460.328, 312.578, 52799.705 23/03/19,19:44:33,01,09,1, 11.9,1,1, -0.034, 10459.555, 312.257, 52799.714 23/03/19,19:44:33,02,09,1, 11.9,1,1, -0.034, 10459.977, 312.109, 52800.356 23/03/19,19:44:33,03,09,1, 11.9,1,1, -0.034, 10459.651, 312.419, 52799.169 23/03/19,19:44:33,04,09,1, 11.9,1,1, -0.034, 10459.360, 312.337, 52800.219 23/03/19,19:44:33,05,09,1, 11.9,1,1, -0.034, 10460.233, 312.402, 52800.457 23/03/19,19:44:33,06,09,1, 11.9,1,1, -0.034, 10459.794, 312.545, 52799.752 23/03/19,19:44:33,07,09,1, 11.9,1,1, -0.034, 10460.166, 312.214, 52800.968 23/03/19,19:44:33,08,09,1, 11.9,1,1, -0.034, 10460.427, 312.350, 52800.015 23/03/19,19:44:33,09,09,1, 11.9,1,1, -0.034, 10459.531, 312.257, 52799.731 23/03/19,19:44:33,10,09,1, 11.9,1,1, -0.034, 10459.941, 312.138, 52800.378 23/03/19,19:44:33,11,09,1, 11.9,1,1, -0.034, 10459.628, 312.424, 52799.175 23/03/19,19:44:33,12,09,1, 11.9,1,1, -0.034, 10459.313, 312.379, 52800.219 23/03/19,19:44:33,13,09,1, 11.9,1,1, -0.034, 10460.232, 312.392, 52800.415 23/03/19,19:44:33,14,09,1, 11.9,1,1, -0.034, 10459.743, 312.558, 52799.787 23/03/19,19:44:33,15,09,1, 11.9,1,1, -0.034, 10460.090, 312.256, 52800.959 23/03/19,19:44:33,16,09,1, 11.9,1,1, -0.034, 10460.398, 312.301, 52799.992 23/03/19,19:44:33,17,09,1, 11.9,1,1, -0.034, 10459.460, 312.307, 52799.639 23/03/19,19:44:33,18,09,1, 11.9,1,1, -0.034, 10460.019, 312.086, 52799.860 23/03/19,19:44:33,19,09,1, 11.9,1,1, -0.034, 10459.417, 312.471, 52799.360 23/03/19,19:44:34,00,09,1, 11.9,1,1, -0.036, 10459.410, 312.471, 52799.360 23/03/19,19:44:34,01,09,1, 11.9,1,1, -0.036, 10459.635, 312.464, 52800.461 23/03/19,19:44:34,02,09,1, 11.9,1,1, -0.036, 10459.919, 312.104, 52800.396 23/03/19,19:44:34,03,09,1, 11.9,1,1, -0.036, 10459.352, 312.366, 52799.449 23/03/19,19:44:34,04,09,1, 11.9,1,1, -0.036, 10459.313, 312.453, 52800.466 23/03/19,19:44:34,05,09,1, 11.9,1,1, -0.036, 10459.708, 312.299, 52800.026 23/03/19,19:44:34,06,09,1, 11.9,1,1, -0.036, 10459.446, 312.666, 52800.123 23/03/19,19:44:34,07,09,1, 11.9,1,1, -0.036, 10459.968, 312.361, 52801.156 23/03/19,19:44:34,08,09,1, 11.9,1,1, -0.036, 10460.030, 312.413, 52800.085 23/03/19,19:44:34,09,09,1, 11.9,1,1, -0.036, 10459.662, 312.457, 52800.486 23/03/19,19:44:34,10,09,1, 11.9,1,1, -0.036, 10459.853, 312.099, 52800.413 23/03/19,19:44:34,11,09,1, 11.9,1,1, -0.036, 10459.338, 312.408, 52799.428 23/03/19,19:44:34,12,09,1, 11.9,1,1, -0.036, 10459.267, 312.437, 52800.415 23/03/19,19:44:34,13,09,1, 11.9,1,1, -0.036, 10459.631, 312.309, 52800.040 23/03/19,19:44:34,14,09,1, 11.9,1,1, -0.036, 10459.415, 312.697, 52800.121 23/03/19,19:44:34,15,09,1, 11.9,1,1, -0.036, 10459.929, 312.403, 52801.123 23/03/19,19:44:34,16,09,1, 11.9,1,1, -0.036, 10459.966, 312.383, 52800.120 23/03/19,19:44:34,17,09,1, 11.9,1,1, -0.036, 10459.626, 312.453, 52800.486 23/03/19,19:44:34,18,09,1, 11.9,1,1, -0.036, 10459.842, 312.098, 52800.490 23/03/19,19:44:34,19,09,1, 11.9,1,1, -0.036, 10459.343, 312.421, 52799.447 23/03/19,19:44:35,00,09,1, 11.9,1,1, -0.035, 10459.343, 312.421, 52799.447 23/03/19,19:44:35,01,09,1, 11.9,1,1, -0.035, 10459.233, 312.723, 52801.025 23/03/19,19:44:35,02,09,1, 11.9,1,1, -0.035, 10460.230, 312.244, 52801.068 23/03/19,19:44:35,03,09,1, 11.9,1,1, -0.035, 10458.889, 312.389, 52798.880 23/03/19,19:44:35,04,09,1, 11.9,1,1, -0.035, 10459.204, 312.617, 52801.308 23/03/19,19:44:35,05,09,1, 11.9,1,1, -0.035, 10459.618, 312.290, 52799.757 23/03/19,19:44:35,06,09,1, 11.9,1,1, -0.035, 10458.637, 312.744, 52799.775 23/03/19,19:44:35,07,09,1, 11.9,1,1, -0.035, 10459.977, 312.618, 52801.968 23/03/19,19:44:35,08,09,1, 11.9,1,1, -0.035, 10459.590, 312.390, 52799.522 23/03/19,19:44:35,09,09,1, 11.9,1,1, -0.035, 10459.279, 312.752, 52801.040 23/03/19,19:44:35,10,09,1, 11.9,1,1, -0.035, 10460.246, 312.262, 52801.119 23/03/19,19:44:35,11,09,1, 11.9,1,1, -0.035, 10458.840, 312.399, 52798.907 23/03/19,19:44:35,12,09,1, 11.9,1,1, -0.035, 10459.163, 312.633, 52801.338 23/03/19,19:44:35,13,09,1, 11.9,1,1, -0.035, 10459.600, 312.305, 52799.843 23/03/19,19:44:35,14,09,1, 11.9,1,1, -0.035, 10458.578, 312.764, 52799.736 23/03/19,19:44:35,15,09,1, 11.9,1,1, -0.035, 10459.945, 312.664, 52801.983 23/03/19,19:44:35,16,09,1, 11.9,1,1, -0.035, 10459.606, 312.398, 52799.538 23/03/19,19:44:35,17,09,1, 11.9,1,1, -0.035, 10459.213, 312.722, 52801.061 23/03/19,19:44:35,18,09,1, 11.9,1,1, -0.035, 10460.203, 312.314, 52801.182 23/03/19,19:44:35,19,09,1, 11.9,1,1, -0.035, 10458.874, 312.368, 52798.983 23/03/19,19:44:36,00,09,1, 11.8,1,1, -0.035, 10458.868, 312.368, 52798.983 23/03/19,19:44:36,01,09,1, 11.8,1,1, -0.035, 10458.892, 313.021, 52800.918 23/03/19,19:44:36,02,09,1, 11.8,1,1, -0.035, 10460.143, 312.646, 52801.739 23/03/19,19:44:36,03,09,1, 11.8,1,1, -0.035, 10458.957, 312.589, 52799.199 23/03/19,19:44:36,04,09,1, 11.8,1,1, -0.035, 10458.904, 312.872, 52801.324 23/03/19,19:44:36,05,09,1, 11.8,1,1, -0.035, 10459.504, 312.518, 52800.403 23/03/19,19:44:36,06,09,1, 11.8,1,1, -0.035, 10458.330, 312.887, 52799.544 23/03/19,19:44:36,07,09,1, 11.8,1,1, -0.035, 10459.472, 313.007, 52802.084 23/03/19,19:44:36,08,09,1, 11.8,1,1, -0.035, 10459.552, 312.712, 52799.973 23/03/19,19:44:36,09,09,1, 11.8,1,1, -0.035, 10458.892, 313.052, 52801.022 23/03/19,19:44:36,10,09,1, 11.8,1,1, -0.035, 10460.070, 312.680, 52801.808 23/03/19,19:44:36,11,09,1, 11.8,1,1, -0.035, 10458.983, 312.627, 52799.251 23/03/19,19:44:36,12,09,1, 11.8,1,1, -0.035, 10458.906, 312.857, 52801.345 23/03/19,19:44:36,13,09,1, 11.8,1,1, -0.035, 10459.487, 312.545, 52800.359 23/03/19,19:44:36,14,09,1, 11.8,1,1, -0.035, 10458.301, 312.918, 52799.594 23/03/19,19:44:36,15,09,1, 11.8,1,1, -0.035, 10459.421, 313.025, 52802.159 23/03/19,19:44:36,16,09,1, 11.8,1,1, -0.035, 10459.533, 312.713, 52800.021 23/03/19,19:44:36,17,09,1, 11.8,1,1, -0.035, 10458.872, 313.079, 52800.921 23/03/19,19:44:36,18,09,1, 11.8,1,1, -0.035, 10460.074, 312.695, 52801.880 23/03/19,19:44:36,19,09,1, 11.8,1,1, -0.035, 10458.984, 312.646, 52799.306 23/03/19,19:44:37,00,09,1, 11.9,1,1, -0.034, 10458.976, 312.646, 52799.306 23/03/19,19:44:37,01,09,1, 11.9,1,1, -0.034, 10458.701, 313.342, 52801.082 23/03/19,19:44:37,02,09,1, 11.9,1,1, -0.034, 10459.955, 312.946, 52802.158 23/03/19,19:44:37,03,09,1, 11.9,1,1, -0.034, 10459.011, 312.835, 52799.688 23/03/19,19:44:37,04,09,1, 11.9,1,1, -0.034, 10458.887, 313.115, 52801.592 23/03/19,19:44:37,05,09,1, 11.9,1,1, -0.034, 10459.478, 312.753, 52800.677 23/03/19,19:44:37,06,09,1, 11.9,1,1, -0.034, 10458.187, 313.126, 52799.572 23/03/19,19:44:37,07,09,1, 11.9,1,1, -0.034, 10459.192, 313.218, 52802.043 23/03/19,19:44:37,08,09,1, 11.9,1,1, -0.034, 10459.275, 312.928, 52800.070 23/03/19,19:44:37,09,09,1, 11.9,1,1, -0.034, 10458.647, 313.359, 52801.022 23/03/19,19:44:37,10,09,1, 11.9,1,1, -0.034, 10460.003, 312.996, 52802.201 23/03/19,19:44:37,11,09,1, 11.9,1,1, -0.034, 10459.032, 312.840, 52799.625 23/03/19,19:44:37,12,09,1, 11.9,1,1, -0.034, 10458.875, 313.136, 52801.618 23/03/19,19:44:37,13,09,1, 11.9,1,1, -0.034, 10459.522, 312.723, 52800.715 23/03/19,19:44:37,14,09,1, 11.9,1,1, -0.034, 10458.181, 313.080, 52799.540 23/03/19,19:44:37,15,09,1, 11.9,1,1, -0.034, 10459.171, 313.227, 52802.146 23/03/19,19:44:37,16,09,1, 11.9,1,1, -0.034, 10459.256, 312.965, 52800.113 23/03/19,19:44:37,17,09,1, 11.9,1,1, -0.034, 10458.665, 313.392, 52801.074 23/03/19,19:44:37,18,09,1, 11.9,1,1, -0.034, 10459.929, 313.082, 52802.197 23/03/19,19:44:37,19,09,1, 11.9,1,1, -0.034, 10459.029, 312.887, 52799.668 23/03/19,19:44:38,00,09,1, 11.9,1,1, -0.037, 10459.026, 312.887, 52799.668 23/03/19,19:44:38,01,09,1, 11.9,1,1, -0.037, 10458.471, 313.566, 52800.976 23/03/19,19:44:38,02,09,1, 11.9,1,1, -0.037, 10459.786, 313.347, 52802.583 23/03/19,19:44:38,03,09,1, 11.9,1,1, -0.037, 10459.155, 313.136, 52800.040 23/03/19,19:44:38,04,09,1, 11.9,1,1, -0.037, 10458.818, 313.419, 52801.640 23/03/19,19:44:38,05,09,1, 11.9,1,1, -0.037, 10459.563, 313.039, 52801.306 23/03/19,19:44:38,06,09,1, 11.9,1,1, -0.037, 10458.225, 313.257, 52799.633 23/03/19,19:44:38,07,09,1, 11.9,1,1, -0.037, 10458.823, 313.478, 52802.032 23/03/19,19:44:38,08,09,1, 11.9,1,1, -0.037, 10459.246, 313.190, 52800.440 23/03/19,19:44:38,09,09,1, 11.9,1,1, -0.037, 10458.410, 313.586, 52800.858 23/03/19,19:44:38,10,09,1, 11.9,1,1, -0.037, 10459.784, 313.344, 52802.602 23/03/19,19:44:38,11,09,1, 11.9,1,1, -0.037, 10459.157, 313.150, 52800.067 23/03/19,19:44:38,12,09,1, 11.9,1,1, -0.037, 10458.786, 313.456, 52801.728 23/03/19,19:44:38,13,09,1, 11.9,1,1, -0.037, 10459.604, 313.036, 52801.379 23/03/19,19:44:38,14,09,1, 11.9,1,1, -0.037, 10458.224, 313.252, 52799.643 23/03/19,19:44:38,15,09,1, 11.9,1,1, -0.037, 10458.778, 313.487, 52802.115 23/03/19,19:44:38,16,09,1, 11.9,1,1, -0.037, 10459.226, 313.237, 52800.579 23/03/19,19:44:38,17,09,1, 11.9,1,1, -0.037, 10458.392, 313.583, 52800.856 23/03/19,19:44:38,18,09,1, 11.9,1,1, -0.037, 10459.721, 313.414, 52802.598 23/03/19,19:44:38,19,09,1, 11.9,1,1, -0.037, 10459.124, 313.201, 52800.166 23/03/19,19:44:39,00,09,1, 11.9,1,1, -0.036, 10459.118, 313.201, 52800.166 23/03/19,19:44:39,01,09,1, 11.9,1,1, -0.036, 10458.181, 313.777, 52800.818 23/03/19,19:44:39,02,09,1, 11.9,1,1, -0.036, 10459.583, 313.614, 52802.792 23/03/19,19:44:39,03,09,1, 11.9,1,1, -0.036, 10459.051, 313.388, 52800.284 23/03/19,19:44:39,04,09,1, 11.9,1,1, -0.036, 10458.735, 313.726, 52801.941 23/03/19,19:44:39,05,09,1, 11.9,1,1, -0.036, 10459.604, 313.249, 52801.652 23/03/19,19:44:39,06,09,1, 11.9,1,1, -0.036, 10458.197, 313.414, 52799.783 23/03/19,19:44:39,07,09,1, 11.9,1,1, -0.036, 10458.716, 313.666, 52802.179 23/03/19,19:44:39,08,09,1, 11.9,1,1, -0.036, 10459.019, 313.374, 52800.598 23/03/19,19:44:39,09,09,1, 11.9,1,1, -0.036, 10458.112, 313.849, 52800.748 23/03/19,19:44:39,10,09,1, 11.9,1,1, -0.036, 10459.540, 313.670, 52802.789 23/03/19,19:44:39,11,09,1, 11.9,1,1, -0.036, 10459.016, 313.404, 52800.360 23/03/19,19:44:39,12,09,1, 11.9,1,1, -0.036, 10458.719, 313.786, 52801.971 23/03/19,19:44:39,13,09,1, 11.9,1,1, -0.036, 10459.649, 313.280, 52801.746 23/03/19,19:44:39,14,09,1, 11.9,1,1, -0.036, 10458.215, 313.461, 52799.807 23/03/19,19:44:39,15,09,1, 11.9,1,1, -0.036, 10458.695, 313.695, 52802.274 23/03/19,19:44:39,16,09,1, 11.9,1,1, -0.036, 10458.980, 313.379, 52800.540 23/03/19,19:44:39,17,09,1, 11.9,1,1, -0.036, 10458.130, 313.822, 52800.840 23/03/19,19:44:39,18,09,1, 11.9,1,1, -0.036, 10459.504, 313.678, 52802.736 23/03/19,19:44:39,19,09,1, 11.9,1,1, -0.036, 10459.088, 313.427, 52800.390 23/03/19,19:44:40,00,08,1, 11.9,1,1, -0.036, 10459.085, 313.427, 52800.390 23/03/19,19:44:40,01,08,1, 11.9,1,1, -0.036, 10457.837, 313.901, 52800.470 23/03/19,19:44:40,02,08,1, 11.9,1,1, -0.036, 10459.127, 313.916, 52802.914 23/03/19,19:44:40,03,08,1, 11.9,1,1, -0.036, 10459.033, 313.694, 52800.685 23/03/19,19:44:40,04,08,1, 11.9,1,1, -0.036, 10458.446, 313.965, 52801.851 23/03/19,19:44:40,05,08,1, 11.9,1,1, -0.036, 10459.558, 313.501, 52802.372 23/03/19,19:44:40,06,08,1, 11.9,1,1, -0.036, 10458.301, 313.584, 52799.964 23/03/19,19:44:40,07,08,1, 11.9,1,1, -0.036, 10458.346, 313.816, 52802.144 23/03/19,19:44:40,08,08,1, 11.9,1,1, -0.036, 10458.935, 313.475, 52801.021 23/03/19,19:44:40,09,08,1, 11.9,1,1, -0.036, 10457.860, 313.891, 52800.507 23/03/19,19:44:40,10,08,1, 11.9,1,1, -0.036, 10459.068, 313.930, 52802.892 23/03/19,19:44:40,11,08,1, 11.9,1,1, -0.036, 10459.002, 313.663, 52800.683 23/03/19,19:44:40,12,08,1, 11.9,1,1, -0.036, 10458.409, 313.997, 52801.823 23/03/19,19:44:40,13,08,1, 11.9,1,1, -0.036, 10459.552, 313.556, 52802.414 23/03/19,19:44:40,14,08,1, 11.9,1,1, -0.036, 10458.321, 313.545, 52799.939 23/03/19,19:44:40,15,08,1, 11.9,1,1, -0.036, 10458.376, 313.785, 52802.157 23/03/19,19:44:40,16,08,1, 11.9,1,1, -0.036, 10458.941, 313.549, 52801.002 23/03/19,19:44:40,17,08,1, 11.9,1,1, -0.036, 10457.784, 313.995, 52800.414 23/03/19,19:44:40,18,08,1, 11.9,1,1, -0.036, 10459.009, 313.912, 52802.779 23/03/19,19:44:40,19,08,1, 11.9,1,1, -0.036, 10458.969, 313.686, 52800.715 23/03/19,19:44:41,00,09,1, 11.9,1,1, -0.036, 10458.968, 313.686, 52800.715 23/03/19,19:44:41,01,09,1, 11.9,1,1, -0.036, 10457.593, 314.069, 52800.385 23/03/19,19:44:41,02,09,1, 11.9,1,1, -0.036, 10458.758, 314.155, 52802.884 23/03/19,19:44:41,03,09,1, 11.9,1,1, -0.036, 10458.706, 313.901, 52800.776 23/03/19,19:44:41,04,09,1, 11.9,1,1, -0.036, 10458.171, 314.274, 52801.993 23/03/19,19:44:41,05,09,1, 11.9,1,1, -0.036, 10459.438, 313.888, 52802.715 23/03/19,19:44:41,06,09,1, 11.9,1,1, -0.036, 10458.307, 313.809, 52800.173 23/03/19,19:44:41,07,09,1, 11.9,1,1, -0.036, 10458.261, 314.090, 52802.369 23/03/19,19:44:41,08,09,1, 11.9,1,1, -0.036, 10458.816, 313.647, 52801.187 23/03/19,19:44:41,09,09,1, 11.9,1,1, -0.036, 10457.521, 314.148, 52800.371 23/03/19,19:44:41,10,09,1, 11.9,1,1, -0.036, 10458.756, 314.199, 52802.960 23/03/19,19:44:41,11,09,1, 11.9,1,1, -0.036, 10458.652, 313.905, 52800.770 23/03/19,19:44:41,12,09,1, 11.9,1,1, -0.036, 10458.170, 314.240, 52801.906 23/03/19,19:44:41,13,09,1, 11.9,1,1, -0.036, 10459.423, 313.888, 52802.746 23/03/19,19:44:41,14,09,1, 11.9,1,1, -0.036, 10458.280, 313.835, 52800.234 23/03/19,19:44:41,15,09,1, 11.9,1,1, -0.036, 10458.280, 314.103, 52802.401 23/03/19,19:44:41,16,09,1, 11.9,1,1, -0.036, 10458.843, 313.710, 52801.247 23/03/19,19:44:41,17,09,1, 11.9,1,1, -0.036, 10457.556, 314.108, 52800.448 23/03/19,19:44:41,18,09,1, 11.9,1,1, -0.036, 10458.678, 314.208, 52802.965 23/03/19,19:44:41,19,09,1, 11.9,1,1, -0.036, 10458.679, 313.946, 52800.838 23/03/19,19:44:42,00,09,1, 11.9,1,1, -0.030, 10458.676, 313.946, 52800.838 23/03/19,19:44:42,01,09,1, 11.9,1,1, -0.030, 10457.293, 314.108, 52799.253 23/03/19,19:44:42,02,09,1, 11.9,1,1, -0.030, 10458.059, 314.570, 52803.481 23/03/19,19:44:42,03,09,1, 11.9,1,1, -0.030, 10459.128, 314.192, 52801.437 23/03/19,19:44:42,04,09,1, 11.9,1,1, -0.030, 10457.342, 314.408, 52800.755 23/03/19,19:44:42,05,09,1, 11.9,1,1, -0.030, 10459.432, 314.440, 52804.206 23/03/19,19:44:42,06,09,1, 11.9,1,1, -0.030, 10458.672, 314.006, 52800.044 23/03/19,19:44:42,07,09,1, 11.9,1,1, -0.030, 10457.513, 314.370, 52802.028 23/03/19,19:44:42,08,09,1, 11.9,1,1, -0.030, 10459.389, 314.144, 52802.725 23/03/19,19:44:42,09,09,1, 11.9,1,1, -0.030, 10457.301, 314.154, 52799.292 23/03/19,19:44:42,10,09,1, 11.9,1,1, -0.030, 10458.000, 314.585, 52803.443 23/03/19,19:44:42,11,09,1, 11.9,1,1, -0.030, 10459.171, 314.267, 52801.482 23/03/19,19:44:42,12,09,1, 11.9,1,1, -0.030, 10457.298, 314.490, 52800.790 23/03/19,19:44:42,13,09,1, 11.9,1,1, -0.030, 10459.368, 314.479, 52804.220 23/03/19,19:44:42,14,09,1, 11.9,1,1, -0.030, 10458.666, 314.073, 52800.160 23/03/19,19:44:42,15,09,1, 11.9,1,1, -0.030, 10457.466, 314.398, 52802.020 23/03/19,19:44:42,16,09,1, 11.9,1,1, -0.030, 10459.321, 314.194, 52802.755 23/03/19,19:44:42,17,09,1, 11.9,1,1, -0.030, 10457.325, 314.189, 52799.319 23/03/19,19:44:42,18,09,1, 11.9,1,1, -0.030, 10457.994, 314.626, 52803.407 23/03/19,19:44:42,19,09,1, 11.9,1,1, -0.030, 10459.203, 314.309, 52801.470 23/03/19,19:44:43,00,09,1, 11.9,1,1, -0.035, 10459.201, 314.309, 52801.470 23/03/19,19:44:43,01,09,1, 11.9,1,1, -0.035, 10457.375, 314.450, 52799.490 23/03/19,19:44:43,02,09,1, 11.9,1,1, -0.035, 10457.807, 314.867, 52803.418 23/03/19,19:44:43,03,09,1, 11.9,1,1, -0.035, 10459.029, 314.560, 52801.676 23/03/19,19:44:43,04,09,1, 11.9,1,1, -0.035, 10457.153, 314.812, 52800.744 23/03/19,19:44:43,05,09,1, 11.9,1,1, -0.035, 10459.172, 314.905, 52804.483 23/03/19,19:44:43,06,09,1, 11.9,1,1, -0.035, 10458.743, 314.424, 52800.542 23/03/19,19:44:43,07,09,1, 11.9,1,1, -0.035, 10457.541, 314.798, 52802.169 23/03/19,19:44:43,08,09,1, 11.9,1,1, -0.035, 10459.405, 314.530, 52803.215 23/03/19,19:44:43,09,09,1, 11.9,1,1, -0.035, 10457.399, 314.506, 52799.556 23/03/19,19:44:43,10,09,1, 11.9,1,1, -0.035, 10457.793, 314.918, 52803.352 23/03/19,19:44:43,11,09,1, 11.9,1,1, -0.035, 10459.013, 314.575, 52801.750 23/03/19,19:44:43,12,09,1, 11.9,1,1, -0.035, 10457.150, 314.818, 52800.658 23/03/19,19:44:43,13,09,1, 11.9,1,1, -0.035, 10459.125, 314.922, 52804.361 23/03/19,19:44:43,14,09,1, 11.9,1,1, -0.035, 10458.753, 314.499, 52800.598 23/03/19,19:44:43,15,09,1, 11.9,1,1, -0.035, 10457.476, 314.808, 52802.182 23/03/19,19:44:43,16,09,1, 11.9,1,1, -0.035, 10459.386, 314.565, 52803.203 23/03/19,19:44:43,17,09,1, 11.9,1,1, -0.035, 10457.386, 314.460, 52799.521 23/03/19,19:44:43,18,09,1, 11.9,1,1, -0.035, 10457.785, 314.965, 52803.321 23/03/19,19:44:43,19,09,1, 11.9,1,1, -0.035, 10459.018, 314.604, 52801.732 23/03/19,19:44:44,00,09,1, 11.9,1,1, -0.037, 10459.018, 314.604, 52801.732 23/03/19,19:44:44,01,09,1, 11.9,1,1, -0.037, 10457.674, 314.703, 52799.711 23/03/19,19:44:44,02,09,1, 11.9,1,1, -0.037, 10457.520, 315.177, 52803.165 23/03/19,19:44:44,03,09,1, 11.9,1,1, -0.037, 10459.082, 314.900, 52802.210 23/03/19,19:44:44,04,09,1, 11.9,1,1, -0.037, 10457.026, 315.115, 52800.419 23/03/19,19:44:44,05,09,1, 11.9,1,1, -0.037, 10458.762, 315.307, 52804.531 23/03/19,19:44:44,06,09,1, 11.9,1,1, -0.037, 10458.974, 314.868, 52801.145 23/03/19,19:44:44,07,09,1, 11.9,1,1, -0.037, 10457.448, 315.182, 52802.059 23/03/19,19:44:44,08,09,1, 11.9,1,1, -0.037, 10459.503, 314.938, 52803.883 23/03/19,19:44:44,09,09,1, 11.9,1,1, -0.037, 10457.706, 314.741, 52799.755 23/03/19,19:44:44,10,09,1, 11.9,1,1, -0.037, 10457.490, 315.200, 52803.162 23/03/19,19:44:44,11,09,1, 11.9,1,1, -0.037, 10459.006, 314.939, 52802.288 23/03/19,19:44:44,12,09,1, 11.9,1,1, -0.037, 10457.049, 315.150, 52800.369 23/03/19,19:44:44,13,09,1, 11.9,1,1, -0.037, 10458.789, 315.339, 52804.562 23/03/19,19:44:44,14,09,1, 11.9,1,1, -0.037, 10458.965, 314.920, 52801.251 23/03/19,19:44:44,15,09,1, 11.9,1,1, -0.037, 10457.435, 315.218, 52802.112 23/03/19,19:44:44,16,09,1, 11.9,1,1, -0.037, 10459.443, 315.024, 52803.995 23/03/19,19:44:44,17,09,1, 11.9,1,1, -0.037, 10457.747, 314.783, 52799.774 23/03/19,19:44:44,18,09,1, 11.9,1,1, -0.037, 10457.516, 315.244, 52803.158 23/03/19,19:44:44,19,09,1, 11.9,1,1, -0.037, 10459.069, 314.939, 52802.289 23/03/19,19:44:45,00,08,1, 11.9,1,1, -0.038, 10459.068, 314.939, 52802.289 23/03/19,19:44:45,01,08,1, 11.9,1,1, -0.038, 10457.966, 314.964, 52800.134 23/03/19,19:44:45,02,08,1, 11.9,1,1, -0.038, 10457.504, 315.438, 52803.229 23/03/19,19:44:45,03,08,1, 11.9,1,1, -0.038, 10459.056, 315.185, 52802.634 23/03/19,19:44:45,04,08,1, 11.9,1,1, -0.038, 10456.985, 315.319, 52800.270 23/03/19,19:44:45,05,08,1, 11.9,1,1, -0.038, 10458.511, 315.620, 52804.527 23/03/19,19:44:45,06,08,1, 11.9,1,1, -0.038, 10458.997, 315.158, 52801.588 23/03/19,19:44:45,07,08,1, 11.9,1,1, -0.038, 10457.349, 315.464, 52801.995 23/03/19,19:44:45,08,08,1, 11.9,1,1, -0.038, 10459.505, 315.336, 52804.517 23/03/19,19:44:45,09,08,1, 11.9,1,1, -0.038, 10458.115, 315.024, 52800.398 23/03/19,19:44:45,10,08,1, 11.9,1,1, -0.038, 10457.190, 315.461, 52803.159 23/03/19,19:44:45,11,08,1, 11.9,1,1, -0.038, 10459.386, 315.166, 52803.140 23/03/19,19:44:45,12,08,1, 11.9,1,1, -0.038, 10456.829, 315.263, 52799.705 23/03/19,19:44:45,13,08,1, 11.9,1,1, -0.038, 10458.364, 315.695, 52804.932 23/03/19,19:44:45,14,08,1, 11.9,1,1, -0.038, 10459.272, 315.230, 52801.629 23/03/19,19:44:45,15,08,1, 11.9,1,1, -0.038, 10457.049, 315.451, 52801.544 23/03/19,19:44:45,16,08,1, 11.9,1,1, -0.038, 10459.682, 315.464, 52805.059 23/03/19,19:44:45,17,08,1, 11.9,1,1, -0.038, 10458.096, 314.952, 52799.860 23/03/19,19:44:45,18,08,1, 11.9,1,1, -0.038, 10457.219, 315.493, 52803.093 23/03/19,19:44:45,19,08,1, 11.9,1,1, -0.038, 10459.445, 315.226, 52803.174 23/03/19,19:44:46,00,08,1, 11.9,1,1, -0.037, 10459.443, 315.226, 52803.174 23/03/19,19:44:46,01,08,1, 11.9,1,1, -0.037, 10458.769, 314.986, 52799.560 23/03/19,19:44:46,02,08,1, 11.9,1,1, -0.037, 10456.403, 315.559, 52802.514 23/03/19,19:44:46,03,08,1, 11.9,1,1, -0.037, 10460.221, 315.525, 52804.926 23/03/19,19:44:46,04,08,1, 11.9,1,1, -0.037, 10456.695, 315.123, 52798.217 23/03/19,19:44:46,05,08,1, 11.9,1,1, -0.037, 10457.667, 315.964, 52805.371 23/03/19,19:44:46,06,08,1, 11.9,1,1, -0.037, 10460.045, 315.414, 52802.474 23/03/19,19:44:46,07,08,1, 11.9,1,1, -0.037, 10456.211, 315.446, 52800.073 23/03/19,19:44:46,08,08,1, 11.9,1,1, -0.037, 10459.770, 315.913, 52806.785 23/03/19,19:44:46,09,08,1, 11.9,1,1, -0.037, 10458.829, 315.047, 52799.668 23/03/19,19:44:46,10,08,1, 11.9,1,1, -0.037, 10456.394, 315.546, 52802.485 23/03/19,19:44:46,11,08,1, 11.9,1,1, -0.037, 10460.264, 315.565, 52804.985 23/03/19,19:44:46,12,08,1, 11.9,1,1, -0.037, 10456.693, 315.122, 52798.229 23/03/19,19:44:46,13,08,1, 11.9,1,1, -0.037, 10457.588, 315.990, 52805.341 23/03/19,19:44:46,14,08,1, 11.9,1,1, -0.037, 10460.079, 315.432, 52802.559 23/03/19,19:44:46,15,08,1, 11.9,1,1, -0.037, 10456.206, 315.438, 52800.036 23/03/19,19:44:46,16,08,1, 11.9,1,1, -0.037, 10459.715, 315.892, 52806.792 23/03/19,19:44:46,17,08,1, 11.9,1,1, -0.037, 10458.868, 315.033, 52799.785 23/03/19,19:44:46,18,08,1, 11.9,1,1, -0.037, 10456.399, 315.552, 52802.454 23/03/19,19:44:46,19,08,1, 11.9,1,1, -0.037, 10460.177, 315.591, 52804.989 23/03/19,19:44:47,00,08,1, 11.9,1,1, -0.036, 10460.169, 315.591, 52804.989 23/03/19,19:44:47,01,08,1, 11.9,1,1, -0.036, 10459.317, 315.386, 52801.157 23/03/19,19:44:47,02,08,1, 11.9,1,1, -0.036, 10456.075, 315.687, 52801.681 23/03/19,19:44:47,03,08,1, 11.9,1,1, -0.036, 10460.204, 315.796, 52805.419 23/03/19,19:44:47,04,08,1, 11.9,1,1, -0.036, 10457.169, 315.271, 52798.848 23/03/19,19:44:47,05,08,1, 11.9,1,1, -0.036, 10456.790, 316.100, 52804.472 23/03/19,19:44:47,06,08,1, 11.9,1,1, -0.036, 10460.173, 315.767, 52803.701 23/03/19,19:44:47,07,08,1, 11.9,1,1, -0.036, 10456.183, 315.530, 52799.308 23/03/19,19:44:47,08,08,1, 11.9,1,1, -0.036, 10459.074, 316.197, 52806.909 23/03/19,19:44:47,09,08,1, 11.9,1,1, -0.036, 10459.510, 315.414, 52800.891 23/03/19,19:44:47,10,08,1, 11.9,1,1, -0.036, 10456.147, 315.627, 52801.594 23/03/19,19:44:47,11,08,1, 11.9,1,1, -0.036, 10460.075, 315.889, 52806.097 23/03/19,19:44:47,12,08,1, 11.9,1,1, -0.036, 10457.246, 315.195, 52798.436 23/03/19,19:44:47,13,08,1, 11.9,1,1, -0.036, 10456.794, 316.065, 52804.422 23/03/19,19:44:47,14,08,1, 11.9,1,1, -0.036, 10460.173, 315.737, 52803.802 23/03/19,19:44:47,15,08,1, 11.9,1,1, -0.036, 10456.161, 315.553, 52799.288 23/03/19,19:44:47,16,08,1, 11.9,1,1, -0.036, 10458.984, 316.227, 52806.933 23/03/19,19:44:47,17,08,1, 11.9,1,1, -0.036, 10459.556, 315.407, 52800.999 23/03/19,19:44:47,18,08,1, 11.9,1,1, -0.036, 10456.086, 315.643, 52801.532 23/03/19,19:44:47,19,08,1, 11.9,1,1, -0.036, 10460.080, 315.904, 52806.146 23/03/19,19:44:48,00,08,1, 11.8,1,1, -0.040, 10460.078, 315.904, 52806.146 23/03/19,19:44:48,01,08,1, 11.8,1,1, -0.040, 10460.329, 315.710, 52802.603 23/03/19,19:44:48,02,08,1, 11.8,1,1, -0.040, 10455.644, 315.599, 52800.065 23/03/19,19:44:48,03,08,1, 11.8,1,1, -0.040, 10459.734, 316.221, 52807.345 23/03/19,19:44:48,04,08,1, 11.8,1,1, -0.040, 10458.160, 315.338, 52798.917 23/03/19,19:44:48,05,08,1, 11.8,1,1, -0.040, 10455.706, 315.993, 52802.998 23/03/19,19:44:48,06,08,1, 11.8,1,1, -0.040, 10460.344, 316.106, 52805.548 23/03/19,19:44:48,07,08,1, 11.8,1,1, -0.040, 10456.306, 315.493, 52798.221 23/03/19,19:44:48,08,08,1, 11.8,1,1, -0.040, 10457.782, 316.398, 52806.646 23/03/19,19:44:48,09,08,1, 11.8,1,1, -0.040, 10460.337, 315.782, 52802.703 23/03/19,19:44:48,10,08,1, 11.8,1,1, -0.040, 10455.624, 315.559, 52799.984 23/03/19,19:44:48,11,08,1, 11.8,1,1, -0.040, 10459.720, 316.231, 52807.396 23/03/19,19:44:48,12,08,1, 11.8,1,1, -0.040, 10458.256, 315.312, 52799.003 23/03/19,19:44:48,13,08,1, 11.8,1,1, -0.040, 10455.675, 315.943, 52802.915 23/03/19,19:44:48,14,08,1, 11.8,1,1, -0.040, 10460.304, 316.121, 52805.611 23/03/19,19:44:48,15,08,1, 11.8,1,1, -0.040, 10456.264, 315.475, 52798.136 23/03/19,19:44:48,16,08,1, 11.8,1,1, -0.040, 10457.690, 316.413, 52806.589 23/03/19,19:44:48,17,08,1, 11.8,1,1, -0.040, 10460.345, 315.763, 52802.776 23/03/19,19:44:48,18,08,1, 11.8,1,1, -0.040, 10455.635, 315.593, 52799.927 23/03/19,19:44:48,19,08,1, 11.8,1,1, -0.040, 10459.654, 316.246, 52807.475 23/03/19,19:44:49,00,08,1, 11.9,1,1, -0.034, 10459.652, 316.246, 52807.475 23/03/19,19:44:49,01,08,1, 11.9,1,1, -0.034, 10460.236, 315.959, 52803.498 23/03/19,19:44:49,02,08,1, 11.9,1,1, -0.034, 10455.605, 315.647, 52799.711 23/03/19,19:44:49,03,08,1, 11.9,1,1, -0.034, 10459.276, 316.321, 52807.561 23/03/19,19:44:49,04,08,1, 11.9,1,1, -0.034, 10458.576, 315.397, 52799.848 23/03/19,19:44:49,05,08,1, 11.9,1,1, -0.034, 10455.383, 315.905, 52802.224 23/03/19,19:44:49,06,08,1, 11.9,1,1, -0.034, 10460.021, 316.206, 52806.102 23/03/19,19:44:49,07,08,1, 11.9,1,1, -0.034, 10456.404, 315.546, 52798.209 23/03/19,19:44:49,08,08,1, 11.9,1,1, -0.034, 10456.999, 316.435, 52805.981 23/03/19,19:44:49,09,08,1, 11.9,1,1, -0.034, 10460.253, 315.946, 52803.614 23/03/19,19:44:49,10,08,1, 11.9,1,1, -0.034, 10455.634, 315.660, 52799.629 23/03/19,19:44:49,11,08,1, 11.9,1,1, -0.034, 10459.141, 316.309, 52807.583 23/03/19,19:44:49,12,08,1, 11.9,1,1, -0.034, 10458.665, 315.414, 52799.887 23/03/19,19:44:49,13,08,1, 11.9,1,1, -0.034, 10455.392, 315.894, 52802.160 23/03/19,19:44:49,14,08,1, 11.9,1,1, -0.034, 10459.933, 316.180, 52806.124 23/03/19,19:44:49,15,08,1, 11.9,1,1, -0.034, 10456.425, 315.517, 52798.151 23/03/19,19:44:49,16,08,1, 11.9,1,1, -0.034, 10456.935, 316.449, 52805.878 23/03/19,19:44:49,17,08,1, 11.9,1,1, -0.034, 10460.215, 315.985, 52803.668 23/03/19,19:44:49,18,08,1, 11.9,1,1, -0.034, 10455.600, 315.677, 52799.568 23/03/19,19:44:49,19,08,1, 11.9,1,1, -0.034, 10459.139, 316.389, 52807.609 23/03/19,19:44:50,00,08,1, 11.9,1,1, -0.036, 10459.135, 316.389, 52807.609 23/03/19,19:44:50,01,08,1, 11.9,1,1, -0.036, 10460.154, 316.109, 52804.612 23/03/19,19:44:50,02,08,1, 11.9,1,1, -0.036, 10455.623, 315.704, 52799.246 23/03/19,19:44:50,03,08,1, 11.9,1,1, -0.036, 10458.582, 316.419, 52807.767 23/03/19,19:44:50,04,08,1, 11.9,1,1, -0.036, 10459.100, 315.569, 52801.011 23/03/19,19:44:50,05,08,1, 11.9,1,1, -0.036, 10455.074, 315.799, 52801.508 23/03/19,19:44:50,06,08,1, 11.9,1,1, -0.036, 10459.657, 316.261, 52806.892 23/03/19,19:44:50,07,08,1, 11.9,1,1, -0.036, 10456.661, 315.485, 52798.392 23/03/19,19:44:50,08,08,1, 11.9,1,1, -0.036, 10456.075, 316.360, 52805.012 23/03/19,19:44:50,09,08,1, 11.9,1,1, -0.036, 10460.125, 316.118, 52804.675 23/03/19,19:44:50,10,08,1, 11.9,1,1, -0.036, 10455.575, 315.746, 52799.208 23/03/19,19:44:50,11,08,1, 11.9,1,1, -0.036, 10458.511, 316.469, 52807.718 23/03/19,19:44:50,12,08,1, 11.9,1,1, -0.036, 10459.135, 315.641, 52801.134 23/03/19,19:44:50,13,08,1, 11.9,1,1, -0.036, 10455.087, 315.845, 52801.447 23/03/19,19:44:50,14,08,1, 11.9,1,1, -0.036, 10459.648, 316.278, 52806.954 23/03/19,19:44:50,15,08,1, 11.9,1,1, -0.036, 10456.712, 315.499, 52798.420 23/03/19,19:44:50,16,08,1, 11.9,1,1, -0.036, 10456.043, 316.351, 52804.971 23/03/19,19:44:50,17,08,1, 11.9,1,1, -0.036, 10460.075, 316.208, 52804.682 23/03/19,19:44:50,18,08,1, 11.9,1,1, -0.036, 10455.541, 315.713, 52799.053 23/03/19,19:44:50,19,08,1, 11.9,1,1, -0.036, 10458.426, 316.498, 52807.707 23/03/19,19:44:51,00,08,1, 11.9,1,1, -0.039, 10458.425, 316.498, 52807.707 23/03/19,19:44:51,01,08,1, 11.9,1,1, -0.039, 10459.364, 316.247, 52805.022 23/03/19,19:44:51,02,08,1, 11.9,1,1, -0.039, 10455.711, 315.832, 52799.563 23/03/19,19:44:51,03,08,1, 11.9,1,1, -0.039, 10457.640, 316.474, 52806.937 23/03/19,19:44:51,04,08,1, 11.9,1,1, -0.039, 10459.108, 315.894, 52802.456 23/03/19,19:44:51,05,08,1, 11.9,1,1, -0.039, 10455.255, 315.874, 52801.304 23/03/19,19:44:51,06,08,1, 11.9,1,1, -0.039, 10458.913, 316.269, 52806.891 23/03/19,19:44:51,07,08,1, 11.9,1,1, -0.039, 10457.041, 315.597, 52799.516 23/03/19,19:44:51,08,08,1, 11.9,1,1, -0.039, 10455.507, 316.225, 52803.958 23/03/19,19:44:51,09,08,1, 11.9,1,1, -0.039, 10459.376, 316.241, 52805.210 23/03/19,19:44:51,10,08,1, 11.9,1,1, -0.039, 10455.712, 315.828, 52799.542 23/03/19,19:44:51,11,08,1, 11.9,1,1, -0.039, 10457.584, 316.510, 52806.966 23/03/19,19:44:51,12,08,1, 11.9,1,1, -0.039, 10459.121, 315.883, 52802.548 23/03/19,19:44:51,13,08,1, 11.9,1,1, -0.039, 10455.256, 315.885, 52801.219 23/03/19,19:44:51,14,08,1, 11.9,1,1, -0.039, 10458.859, 316.303, 52806.908 23/03/19,19:44:51,15,08,1, 11.9,1,1, -0.039, 10457.027, 315.646, 52799.541 23/03/19,19:44:51,16,08,1, 11.9,1,1, -0.039, 10455.500, 316.248, 52803.875 23/03/19,19:44:51,17,08,1, 11.9,1,1, -0.039, 10459.317, 316.255, 52805.249 23/03/19,19:44:51,18,08,1, 11.9,1,1, -0.039, 10455.708, 315.855, 52799.587 23/03/19,19:44:51,19,08,1, 11.9,1,1, -0.039, 10457.454, 316.513, 52806.865 23/03/19,19:44:52,00,08,1, 11.8,1,1, -0.037, 10457.449, 316.513, 52806.865 23/03/19,19:44:52,01,08,1, 11.8,1,1, -0.037, 10458.930, 316.385, 52805.968 23/03/19,19:44:52,02,08,1, 11.8,1,1, -0.037, 10455.592, 315.861, 52799.370 23/03/19,19:44:52,03,08,1, 11.8,1,1, -0.037, 10456.533, 316.601, 52806.453 23/03/19,19:44:52,04,08,1, 11.8,1,1, -0.037, 10459.092, 316.128, 52803.661 23/03/19,19:44:52,05,08,1, 11.8,1,1, -0.037, 10455.010, 315.926, 52800.768 23/03/19,19:44:52,06,08,1, 11.8,1,1, -0.037, 10458.287, 316.446, 52807.427 23/03/19,19:44:52,07,08,1, 11.8,1,1, -0.037, 10457.421, 315.717, 52800.330 23/03/19,19:44:52,08,08,1, 11.8,1,1, -0.037, 10454.780, 316.159, 52802.997 23/03/19,19:44:52,09,08,1, 11.8,1,1, -0.037, 10458.874, 316.351, 52806.030 23/03/19,19:44:52,10,08,1, 11.8,1,1, -0.037, 10455.597, 315.894, 52799.282 23/03/19,19:44:52,11,08,1, 11.8,1,1, -0.037, 10456.451, 316.597, 52806.317 23/03/19,19:44:52,12,08,1, 11.8,1,1, -0.037, 10459.082, 316.142, 52803.748 23/03/19,19:44:52,13,08,1, 11.8,1,1, -0.037, 10454.967, 315.982, 52800.676 23/03/19,19:44:52,14,08,1, 11.8,1,1, -0.037, 10458.258, 316.481, 52807.416 23/03/19,19:44:52,15,08,1, 11.8,1,1, -0.037, 10457.447, 315.727, 52800.470 23/03/19,19:44:52,16,08,1, 11.8,1,1, -0.037, 10454.770, 316.187, 52802.896 23/03/19,19:44:52,17,08,1, 11.8,1,1, -0.037, 10458.842, 316.397, 52806.062 23/03/19,19:44:52,18,08,1, 11.8,1,1, -0.037, 10455.598, 315.869, 52799.292 23/03/19,19:44:52,19,08,1, 11.8,1,1, -0.037, 10456.351, 316.561, 52806.210 23/03/19,19:44:53,00,08,1, 11.8,1,1, -0.035, 10456.347, 316.561, 52806.210 23/03/19,19:44:53,01,08,1, 11.8,1,1, -0.035, 10457.825, 316.371, 52805.649 23/03/19,19:44:53,02,08,1, 11.8,1,1, -0.035, 10455.910, 316.107, 52800.530 23/03/19,19:44:53,03,08,1, 11.8,1,1, -0.035, 10455.747, 316.499, 52804.907 23/03/19,19:44:53,04,08,1, 11.8,1,1, -0.035, 10458.253, 316.422, 52804.453 23/03/19,19:44:53,05,08,1, 11.8,1,1, -0.035, 10455.492, 316.171, 52801.287 23/03/19,19:44:53,06,08,1, 11.8,1,1, -0.035, 10457.345, 316.492, 52806.537 23/03/19,19:44:53,07,08,1, 11.8,1,1, -0.035, 10457.597, 316.057, 52802.165 23/03/19,19:44:53,08,08,1, 11.8,1,1, -0.035, 10455.039, 316.107, 52802.469 23/03/19,19:44:53,09,08,1, 11.8,1,1, -0.035, 10457.847, 316.354, 52805.691 23/03/19,19:44:53,10,08,1, 11.8,1,1, -0.035, 10455.948, 316.073, 52800.523 23/03/19,19:44:53,11,08,1, 11.8,1,1, -0.035, 10455.656, 316.474, 52804.774 23/03/19,19:44:53,12,08,1, 11.8,1,1, -0.035, 10458.231, 316.366, 52804.491 23/03/19,19:44:53,13,08,1, 11.8,1,1, -0.035, 10455.466, 316.211, 52801.277 23/03/19,19:44:53,14,08,1, 11.8,1,1, -0.035, 10457.279, 316.480, 52806.495 23/03/19,19:44:53,15,08,1, 11.8,1,1, -0.035, 10457.620, 316.025, 52802.191 23/03/19,19:44:53,16,08,1, 11.8,1,1, -0.035, 10455.040, 316.151, 52802.511 23/03/19,19:44:53,17,08,1, 11.8,1,1, -0.035, 10457.792, 316.364, 52805.790 23/03/19,19:44:53,18,08,1, 11.8,1,1, -0.035, 10455.974, 316.039, 52800.581 23/03/19,19:44:53,19,08,1, 11.8,1,1, -0.035, 10455.550, 316.506, 52804.771 23/03/19,19:44:54,00,08,1, 11.9,1,1, -0.035, 10455.546, 316.506, 52804.771 23/03/19,19:44:54,01,08,1, 11.9,1,1, -0.035, 10457.569, 316.438, 52806.263 23/03/19,19:44:54,02,08,1, 11.9,1,1, -0.035, 10456.262, 316.032, 52800.811 23/03/19,19:44:54,03,08,1, 11.9,1,1, -0.035, 10454.958, 316.453, 52803.957 23/03/19,19:44:54,04,08,1, 11.9,1,1, -0.035, 10457.920, 316.502, 52805.156 23/03/19,19:44:54,05,08,1, 11.9,1,1, -0.035, 10455.335, 316.241, 52800.832 23/03/19,19:44:54,06,08,1, 11.9,1,1, -0.035, 10456.545, 316.642, 52806.327 23/03/19,19:44:54,07,08,1, 11.9,1,1, -0.035, 10457.904, 316.222, 52803.349 23/03/19,19:44:54,08,08,1, 11.9,1,1, -0.035, 10454.848, 316.159, 52801.928 23/03/19,19:44:54,09,08,1, 11.9,1,1, -0.035, 10457.471, 316.450, 52806.283 23/03/19,19:44:54,10,08,1, 11.9,1,1, -0.035, 10456.294, 316.094, 52800.866 23/03/19,19:44:54,11,08,1, 11.9,1,1, -0.035, 10454.836, 316.405, 52803.840 23/03/19,19:44:54,12,08,1, 11.9,1,1, -0.035, 10457.876, 316.539, 52805.232 23/03/19,19:44:54,13,08,1, 11.9,1,1, -0.035, 10455.316, 316.263, 52800.858 23/03/19,19:44:54,14,08,1, 11.9,1,1, -0.035, 10456.481, 316.651, 52806.295 23/03/19,19:44:54,15,08,1, 11.9,1,1, -0.035, 10457.886, 316.225, 52803.410 23/03/19,19:44:54,16,08,1, 11.9,1,1, -0.035, 10454.959, 316.157, 52801.960 23/03/19,19:44:54,17,08,1, 11.9,1,1, -0.035, 10457.488, 316.425, 52806.391 23/03/19,19:44:54,18,08,1, 11.9,1,1, -0.035, 10456.338, 316.015, 52800.925 23/03/19,19:44:54,19,08,1, 11.9,1,1, -0.035, 10454.803, 316.411, 52803.706 23/03/19,19:44:55,00,07,1, 11.9,1,1, -0.037, 10454.795, 316.411, 52803.706 23/03/19,19:44:55,01,07,1, 11.9,1,1, -0.037, 10457.058, 316.493, 52806.637 23/03/19,19:44:55,02,07,1, 11.9,1,1, -0.037, 10456.694, 316.036, 52801.689 23/03/19,19:44:55,03,07,1, 11.9,1,1, -0.037, 10454.531, 316.281, 52803.062 23/03/19,19:44:55,04,07,1, 11.9,1,1, -0.037, 10457.401, 316.445, 52805.681 23/03/19,19:44:55,05,07,1, 11.9,1,1, -0.037, 10455.221, 316.128, 52800.672 23/03/19,19:44:55,06,07,1, 11.9,1,1, -0.037, 10455.538, 316.630, 52805.597 23/03/19,19:44:55,07,07,1, 11.9,1,1, -0.037, 10457.764, 316.401, 52804.256 23/03/19,19:44:55,08,07,1, 11.9,1,1, -0.037, 10454.907, 316.195, 52801.673 23/03/19,19:44:55,09,07,1, 11.9,1,1, -0.037, 10456.975, 316.473, 52806.712 23/03/19,19:44:55,10,07,1, 11.9,1,1, -0.037, 10456.819, 316.035, 52801.874 23/03/19,19:44:55,11,07,1, 11.9,1,1, -0.037, 10454.453, 316.307, 52803.011 23/03/19,19:44:55,12,07,1, 11.9,1,1, -0.037, 10457.375, 316.450, 52805.696 23/03/19,19:44:55,13,07,1, 11.9,1,1, -0.037, 10455.281, 316.142, 52800.677 23/03/19,19:44:55,14,07,1, 11.9,1,1, -0.037, 10455.385, 316.628, 52805.424 23/03/19,19:44:55,15,07,1, 11.9,1,1, -0.037, 10457.777, 316.376, 52804.315 23/03/19,19:44:55,16,07,1, 11.9,1,1, -0.037, 10454.878, 316.186, 52801.624 23/03/19,19:44:55,17,07,1, 11.9,1,1, -0.037, 10456.933, 316.464, 52806.656 23/03/19,19:44:55,18,07,1, 11.9,1,1, -0.037, 10456.815, 316.020, 52801.919 23/03/19,19:44:55,19,07,1, 11.9,1,1, -0.037, 10454.472, 316.260, 52802.916 23/03/19,19:44:56,00,07,1, 11.9,1,1, -0.037, 10454.470, 316.260, 52802.916 23/03/19,19:44:56,01,07,1, 11.9,1,1, -0.037, 10456.091, 316.601, 52806.673 23/03/19,19:44:56,02,07,1, 11.9,1,1, -0.037, 10457.187, 316.158, 52803.156 23/03/19,19:44:56,03,07,1, 11.9,1,1, -0.037, 10454.233, 316.129, 52802.248 23/03/19,19:44:56,04,07,1, 11.9,1,1, -0.037, 10456.947, 316.403, 52806.400 23/03/19,19:44:56,05,07,1, 11.9,1,1, -0.037, 10455.513, 315.998, 52800.859 23/03/19,19:44:56,06,07,1, 11.9,1,1, -0.037, 10454.328, 316.432, 52804.283 23/03/19,19:44:56,07,07,1, 11.9,1,1, -0.037, 10457.311, 316.449, 52805.281 23/03/19,19:44:56,08,07,1, 11.9,1,1, -0.037, 10454.645, 316.170, 52801.012 23/03/19,19:44:56,09,07,1, 11.9,1,1, -0.037, 10455.981, 316.576, 52806.584 23/03/19,19:44:56,10,07,1, 11.9,1,1, -0.037, 10457.233, 316.176, 52803.314 23/03/19,19:44:56,11,07,1, 11.9,1,1, -0.037, 10454.223, 316.123, 52802.214 23/03/19,19:44:56,12,07,1, 11.9,1,1, -0.037, 10456.880, 316.412, 52806.489 23/03/19,19:44:56,13,07,1, 11.9,1,1, -0.037, 10455.580, 315.996, 52800.957 23/03/19,19:44:56,14,07,1, 11.9,1,1, -0.037, 10454.274, 316.401, 52804.146 23/03/19,19:44:56,15,07,1, 11.9,1,1, -0.037, 10457.261, 316.458, 52805.380 23/03/19,19:44:56,16,07,1, 11.9,1,1, -0.037, 10454.588, 316.159, 52801.001 23/03/19,19:44:56,17,07,1, 11.9,1,1, -0.037, 10455.841, 316.611, 52806.520 23/03/19,19:44:56,18,07,1, 11.9,1,1, -0.037, 10457.277, 316.209, 52803.413 23/03/19,19:44:56,19,07,1, 11.9,1,1, -0.037, 10454.217, 316.102, 52802.149 23/03/19,19:44:57,00,07,1, 12.0,1,1, -0.037, 10454.211, 316.102, 52802.149 23/03/19,19:44:57,01,07,1, 12.0,1,1, -0.037, 10454.741, 316.529, 52805.783 23/03/19,19:44:57,02,07,1, 12.0,1,1, -0.037, 10457.063, 316.371, 52804.519 23/03/19,19:44:57,03,07,1, 12.0,1,1, -0.037, 10454.136, 316.164, 52801.845 23/03/19,19:44:57,04,07,1, 12.0,1,1, -0.037, 10456.279, 316.471, 52806.849 23/03/19,19:44:57,05,07,1, 12.0,1,1, -0.037, 10455.993, 315.959, 52802.037 23/03/19,19:44:57,06,07,1, 12.0,1,1, -0.037, 10453.710, 316.234, 52803.234 23/03/19,19:44:57,07,07,1, 12.0,1,1, -0.037, 10456.539, 316.375, 52805.768 23/03/19,19:44:57,08,07,1, 12.0,1,1, -0.037, 10454.659, 316.147, 52801.542 23/03/19,19:44:57,09,07,1, 12.0,1,1, -0.037, 10454.745, 316.467, 52805.060 23/03/19,19:44:57,10,07,1, 12.0,1,1, -0.037, 10456.450, 316.344, 52804.486 23/03/19,19:44:57,11,07,1, 12.0,1,1, -0.037, 10454.544, 316.283, 52802.472 23/03/19,19:44:57,12,07,1, 12.0,1,1, -0.037, 10455.730, 316.362, 52805.873 23/03/19,19:44:57,13,07,1, 12.0,1,1, -0.037, 10455.971, 316.163, 52802.966 23/03/19,19:44:57,14,07,1, 12.0,1,1, -0.037, 10454.253, 316.218, 52803.276 23/03/19,19:44:57,15,07,1, 12.0,1,1, -0.037, 10456.040, 316.327, 52805.326 23/03/19,19:44:57,16,07,1, 12.0,1,1, -0.037, 10454.919, 316.267, 52801.952 23/03/19,19:44:57,17,07,1, 12.0,1,1, -0.037, 10454.624, 316.389, 52804.708 23/03/19,19:44:57,18,07,1, 12.0,1,1, -0.037, 10456.368, 316.396, 52804.594 23/03/19,19:44:57,19,07,1, 12.0,1,1, -0.037, 10454.574, 316.306, 52802.491 23/03/19,19:44:58,00,07,1, 11.8,1,1, -0.036, 10454.570, 316.306, 52802.491 23/03/19,19:44:58,01,07,1, 11.8,1,1, -0.036, 10453.882, 316.301, 52804.075 23/03/19,19:44:58,02,07,1, 11.8,1,1, -0.036, 10455.911, 316.390, 52805.175 23/03/19,19:44:58,03,07,1, 11.8,1,1, -0.036, 10454.293, 316.301, 52802.132 23/03/19,19:44:58,04,07,1, 11.8,1,1, -0.036, 10454.791, 316.467, 52805.630 23/03/19,19:44:58,05,07,1, 11.8,1,1, -0.036, 10456.023, 316.363, 52804.046 23/03/19,19:44:58,06,07,1, 11.8,1,1, -0.036, 10453.969, 316.272, 52802.775 23/03/19,19:44:58,07,07,1, 11.8,1,1, -0.036, 10455.536, 316.372, 52805.905 23/03/19,19:44:58,08,07,1, 11.8,1,1, -0.036, 10455.061, 316.233, 52802.446 23/03/19,19:44:58,09,07,1, 11.8,1,1, -0.036, 10453.812, 316.342, 52803.905 23/03/19,19:44:58,10,07,1, 11.8,1,1, -0.036, 10455.846, 316.458, 52805.252 23/03/19,19:44:58,11,07,1, 11.8,1,1, -0.036, 10454.310, 316.323, 52802.077 23/03/19,19:44:58,12,07,1, 11.8,1,1, -0.036, 10454.737, 316.433, 52805.559 23/03/19,19:44:58,13,07,1, 11.8,1,1, -0.036, 10456.020, 316.378, 52804.234 23/03/19,19:44:58,14,07,1, 11.8,1,1, -0.036, 10453.949, 316.295, 52802.789 23/03/19,19:44:58,15,07,1, 11.8,1,1, -0.036, 10455.483, 316.350, 52805.996 23/03/19,19:44:58,16,07,1, 11.8,1,1, -0.036, 10455.101, 316.213, 52802.546 23/03/19,19:44:58,17,07,1, 11.8,1,1, -0.036, 10453.757, 316.355, 52803.771 23/03/19,19:44:58,18,07,1, 11.8,1,1, -0.036, 10455.806, 316.429, 52805.344 23/03/19,19:44:58,19,07,1, 11.8,1,1, -0.036, 10454.243, 316.344, 52802.076 23/03/19,19:44:59,00,07,1, 12.0,1,1, -0.033, 10454.236, 316.344, 52802.076 23/03/19,19:44:59,01,07,1, 12.0,1,1, -0.033, 10453.777, 316.278, 52803.291 23/03/19,19:44:59,02,07,1, 12.0,1,1, -0.033, 10455.214, 316.177, 52804.586 23/03/19,19:44:59,03,07,1, 12.0,1,1, -0.033, 10454.217, 316.453, 52803.736 23/03/19,19:44:59,04,07,1, 12.0,1,1, -0.033, 10453.878, 316.289, 52804.157 23/03/19,19:44:59,05,07,1, 12.0,1,1, -0.033, 10455.243, 316.273, 52803.804 23/03/19,19:44:59,06,07,1, 12.0,1,1, -0.033, 10453.960, 316.485, 52803.532 23/03/19,19:44:59,07,07,1, 12.0,1,1, -0.033, 10455.134, 316.317, 52805.637 23/03/19,19:44:59,08,07,1, 12.0,1,1, -0.033, 10454.727, 316.190, 52803.068 23/03/19,19:44:59,09,07,1, 12.0,1,1, -0.033, 10453.924, 316.352, 52804.252 23/03/19,19:44:59,10,07,1, 12.0,1,1, -0.033, 10455.094, 316.141, 52804.722 23/03/19,19:44:59,11,07,1, 12.0,1,1, -0.033, 10453.939, 316.303, 52802.588 23/03/19,19:44:59,12,07,1, 12.0,1,1, -0.033, 10454.226, 316.431, 52805.118 23/03/19,19:44:59,13,07,1, 12.0,1,1, -0.033, 10455.030, 316.242, 52803.900 23/03/19,19:44:59,14,07,1, 12.0,1,1, -0.033, 10453.868, 316.467, 52803.476 23/03/19,19:44:59,15,07,1, 12.0,1,1, -0.033, 10455.042, 316.336, 52805.668 23/03/19,19:44:59,16,07,1, 12.0,1,1, -0.033, 10454.721, 316.188, 52803.044 23/03/19,19:44:59,17,07,1, 12.0,1,1, -0.033, 10453.892, 316.365, 52804.232 23/03/19,19:44:59,18,07,1, 12.0,1,1, -0.033, 10455.114, 316.159, 52804.792 23/03/19,19:44:59,19,07,1, 12.0,1,1, -0.033, 10453.892, 316.295, 52802.621 23/03/19,19:45:00,00,08,1, 11.9,1,1, -0.033, 10453.886, 316.295, 52802.621 23/03/19,19:45:00,01,08,1, 11.9,1,1, -0.033, 10453.533, 316.298, 52803.825 23/03/19,19:45:00,02,08,1, 11.9,1,1, -0.033, 10454.896, 316.119, 52805.593 23/03/19,19:45:00,03,08,1, 11.9,1,1, -0.033, 10454.003, 316.095, 52802.681 23/03/19,19:45:00,04,08,1, 11.9,1,1, -0.033, 10453.534, 316.253, 52804.507 23/03/19,19:45:00,05,08,1, 11.9,1,1, -0.033, 10454.789, 316.074, 52804.517 23/03/19,19:45:00,06,08,1, 11.9,1,1, -0.033, 10453.390, 316.271, 52802.670 23/03/19,19:45:00,07,08,1, 11.9,1,1, -0.033, 10454.148, 316.323, 52805.484 23/03/19,19:45:00,08,08,1, 11.9,1,1, -0.033, 10455.103, 316.106, 52803.863 23/03/19,19:45:00,09,08,1, 11.9,1,1, -0.033, 10453.118, 316.181, 52803.125 23/03/19,19:45:00,10,08,1, 11.9,1,1, -0.033, 10455.260, 316.202, 52806.604 23/03/19,19:45:00,11,08,1, 11.9,1,1, -0.033, 10454.043, 315.878, 52801.820 23/03/19,19:45:00,12,08,1, 11.9,1,1, -0.033, 10452.908, 316.242, 52804.467 23/03/19,19:45:00,13,08,1, 11.9,1,1, -0.033, 10455.248, 316.154, 52805.181 23/03/19,19:45:00,14,08,1, 11.9,1,1, -0.033, 10452.927, 316.099, 52801.507 23/03/19,19:45:00,15,08,1, 11.9,1,1, -0.033, 10454.062, 316.452, 52806.417 23/03/19,19:45:00,16,08,1, 11.9,1,1, -0.033, 10455.317, 316.083, 52803.822 23/03/19,19:45:00,17,08,1, 11.9,1,1, -0.033, 10452.935, 316.184, 52803.005 23/03/19,19:45:00,18,08,1, 11.9,1,1, -0.033, 10455.211, 316.220, 52806.687 23/03/19,19:45:00,19,08,1, 11.9,1,1, -0.033, 10454.161, 315.795, 52801.896 23/03/19,19:45:01,00,08,1, 11.9,1,1, -0.033, 10454.161, 315.795, 52801.896 23/03/19,19:45:01,01,08,1, 11.9,1,1, -0.033, 10452.594, 316.035, 52802.402 23/03/19,19:45:01,02,08,1, 11.9,1,1, -0.033, 10454.505, 316.231, 52806.986 23/03/19,19:45:01,03,08,1, 11.9,1,1, -0.033, 10454.595, 315.797, 52802.980 23/03/19,19:45:01,04,08,1, 11.9,1,1, -0.033, 10452.621, 315.971, 52803.772 23/03/19,19:45:01,05,08,1, 11.9,1,1, -0.033, 10454.942, 315.917, 52805.992 23/03/19,19:45:01,06,08,1, 11.9,1,1, -0.033, 10453.042, 315.748, 52801.482 23/03/19,19:45:01,07,08,1, 11.9,1,1, -0.033, 10452.922, 316.208, 52805.331 23/03/19,19:45:01,08,08,1, 11.9,1,1, -0.033, 10454.854, 315.950, 52804.610 23/03/19,19:45:01,09,08,1, 11.9,1,1, -0.033, 10452.524, 316.041, 52802.308 23/03/19,19:45:01,10,08,1, 11.9,1,1, -0.033, 10454.393, 316.255, 52806.943 23/03/19,19:45:01,11,08,1, 11.9,1,1, -0.033, 10454.616, 315.790, 52803.131 23/03/19,19:45:01,12,08,1, 11.9,1,1, -0.033, 10452.623, 315.977, 52803.768 23/03/19,19:45:01,13,08,1, 11.9,1,1, -0.033, 10454.854, 315.936, 52806.140 23/03/19,19:45:01,14,08,1, 11.9,1,1, -0.033, 10453.024, 315.703, 52801.476 23/03/19,19:45:01,15,08,1, 11.9,1,1, -0.033, 10452.783, 316.123, 52805.203 23/03/19,19:45:01,16,08,1, 11.9,1,1, -0.033, 10454.751, 315.974, 52804.687 23/03/19,19:45:01,17,08,1, 11.9,1,1, -0.033, 10452.510, 316.026, 52802.214 23/03/19,19:45:01,18,08,1, 11.9,1,1, -0.033, 10454.211, 316.239, 52806.768 23/03/19,19:45:01,19,08,1, 11.9,1,1, -0.033, 10454.651, 315.841, 52803.249 23/03/19,19:45:02,00,08,1, 11.8,1,1, -0.039, 10454.645, 315.841, 52803.249 23/03/19,19:45:02,01,08,1, 11.8,1,1, -0.039, 10452.527, 315.658, 52801.177 23/03/19,19:45:02,02,08,1, 11.8,1,1, -0.039, 10452.622, 316.123, 52805.909 23/03/19,19:45:02,03,08,1, 11.8,1,1, -0.039, 10454.927, 315.895, 52804.905 23/03/19,19:45:02,04,08,1, 11.8,1,1, -0.039, 10452.135, 315.743, 52802.297 23/03/19,19:45:02,05,08,1, 11.8,1,1, -0.039, 10454.229, 315.987, 52807.248 23/03/19,19:45:02,06,08,1, 11.8,1,1, -0.039, 10454.136, 315.540, 52802.654 23/03/19,19:45:02,07,08,1, 11.8,1,1, -0.039, 10451.796, 315.691, 52803.506 23/03/19,19:45:02,08,08,1, 11.8,1,1, -0.039, 10454.551, 315.874, 52806.291 23/03/19,19:45:02,09,08,1, 11.8,1,1, -0.039, 10452.550, 315.611, 52801.241 23/03/19,19:45:02,10,08,1, 11.8,1,1, -0.039, 10452.491, 316.039, 52805.758 23/03/19,19:45:02,11,08,1, 11.8,1,1, -0.039, 10454.862, 315.892, 52805.046 23/03/19,19:45:02,12,08,1, 11.8,1,1, -0.039, 10452.168, 315.738, 52802.156 23/03/19,19:45:02,13,08,1, 11.8,1,1, -0.039, 10454.095, 316.067, 52807.248 23/03/19,19:45:02,14,08,1, 11.8,1,1, -0.039, 10454.216, 315.576, 52802.898 23/03/19,19:45:02,15,08,1, 11.8,1,1, -0.039, 10451.874, 315.691, 52803.439 23/03/19,19:45:02,16,08,1, 11.8,1,1, -0.039, 10454.447, 315.857, 52806.336 23/03/19,19:45:02,17,08,1, 11.8,1,1, -0.039, 10452.610, 315.577, 52801.327 23/03/19,19:45:02,18,08,1, 11.8,1,1, -0.039, 10452.358, 316.030, 52805.517 23/03/19,19:45:02,19,08,1, 11.8,1,1, -0.039, 10454.739, 315.847, 52805.126 23/03/19,19:45:03,00,08,1, 11.9,1,1, -0.037, 10454.737, 315.847, 52805.126 23/03/19,19:45:03,01,08,1, 11.9,1,1, -0.037, 10452.754, 315.330, 52801.861 23/03/19,19:45:03,02,08,1, 11.9,1,1, -0.037, 10451.918, 315.691, 52804.911 23/03/19,19:45:03,03,08,1, 11.9,1,1, -0.037, 10454.033, 315.611, 52805.079 23/03/19,19:45:03,04,08,1, 11.9,1,1, -0.037, 10451.757, 315.558, 52801.912 23/03/19,19:45:03,05,08,1, 11.9,1,1, -0.037, 10453.158, 315.920, 52806.694 23/03/19,19:45:03,06,08,1, 11.9,1,1, -0.037, 10454.055, 315.520, 52803.805 23/03/19,19:45:03,07,08,1, 11.9,1,1, -0.037, 10451.932, 315.639, 52803.471 23/03/19,19:45:03,08,08,1, 11.9,1,1, -0.037, 10454.152, 315.639, 52806.671 23/03/19,19:45:03,09,08,1, 11.9,1,1, -0.037, 10452.851, 315.310, 52801.961 23/03/19,19:45:03,10,08,1, 11.9,1,1, -0.037, 10451.875, 315.706, 52804.766 23/03/19,19:45:03,11,08,1, 11.9,1,1, -0.037, 10454.016, 315.552, 52805.212 23/03/19,19:45:03,12,08,1, 11.9,1,1, -0.037, 10451.813, 315.550, 52801.894 23/03/19,19:45:03,13,08,1, 11.9,1,1, -0.037, 10452.972, 315.876, 52806.536 23/03/19,19:45:03,14,08,1, 11.9,1,1, -0.037, 10454.027, 315.532, 52803.958 23/03/19,19:45:03,15,08,1, 11.9,1,1, -0.037, 10451.854, 315.611, 52803.389 23/03/19,19:45:03,16,08,1, 11.9,1,1, -0.037, 10454.111, 315.653, 52806.765 23/03/19,19:45:03,17,08,1, 11.9,1,1, -0.037, 10452.917, 315.313, 52802.111 23/03/19,19:45:03,18,08,1, 11.9,1,1, -0.037, 10451.846, 315.604, 52804.586 23/03/19,19:45:03,19,08,1, 11.9,1,1, -0.037, 10453.975, 315.529, 52805.297 23/03/19,19:45:04,00,08,1, 11.8,1,1, -0.036, 10453.969, 315.529, 52805.297 23/03/19,19:45:04,01,08,1, 11.8,1,1, -0.036, 10453.581, 315.279, 52803.298 23/03/19,19:45:04,02,08,1, 11.8,1,1, -0.036, 10451.536, 315.398, 52803.886 23/03/19,19:45:04,03,08,1, 11.8,1,1, -0.036, 10453.881, 315.396, 52806.368 23/03/19,19:45:04,04,08,1, 11.8,1,1, -0.036, 10452.049, 315.149, 52801.663 23/03/19,19:45:04,05,08,1, 11.8,1,1, -0.036, 10451.739, 315.573, 52805.384 23/03/19,19:45:04,06,08,1, 11.8,1,1, -0.036, 10453.764, 315.434, 52804.960 23/03/19,19:45:04,07,08,1, 11.8,1,1, -0.036, 10451.507, 315.425, 52802.445 23/03/19,19:45:04,08,08,1, 11.8,1,1, -0.036, 10453.232, 315.708, 52807.089 23/03/19,19:45:04,09,08,1, 11.8,1,1, -0.036, 10453.639, 315.235, 52803.481 23/03/19,19:45:04,10,08,1, 11.8,1,1, -0.036, 10451.568, 315.390, 52803.756 23/03/19,19:45:04,11,08,1, 11.8,1,1, -0.036, 10453.848, 315.382, 52806.480 23/03/19,19:45:04,12,08,1, 11.8,1,1, -0.036, 10452.100, 315.096, 52801.771 23/03/19,19:45:04,13,08,1, 11.8,1,1, -0.036, 10451.659, 315.551, 52805.294 23/03/19,19:45:04,14,08,1, 11.8,1,1, -0.036, 10453.794, 315.362, 52805.169 23/03/19,19:45:04,15,08,1, 11.8,1,1, -0.036, 10451.448, 315.366, 52802.289 23/03/19,19:45:04,16,08,1, 11.8,1,1, -0.036, 10453.055, 315.705, 52807.073 23/03/19,19:45:04,17,08,1, 11.8,1,1, -0.036, 10453.682, 315.262, 52803.672 23/03/19,19:45:04,18,08,1, 11.8,1,1, -0.036, 10451.532, 315.346, 52803.715 23/03/19,19:45:04,19,08,1, 11.8,1,1, -0.036, 10453.764, 315.369, 52806.602 23/03/19,19:45:05,00,08,1, 11.8,1,1, -0.038, 10453.761, 315.369, 52806.602 23/03/19,19:45:05,01,08,1, 11.8,1,1, -0.038, 10453.580, 315.244, 52804.602 23/03/19,19:45:05,02,08,1, 11.8,1,1, -0.038, 10451.326, 315.331, 52803.170 23/03/19,19:45:05,03,08,1, 11.8,1,1, -0.038, 10453.406, 315.403, 52807.247 23/03/19,19:45:05,04,08,1, 11.8,1,1, -0.038, 10452.837, 314.964, 52802.776 23/03/19,19:45:05,05,08,1, 11.8,1,1, -0.038, 10451.276, 315.238, 52804.486 23/03/19,19:45:05,06,08,1, 11.8,1,1, -0.038, 10453.478, 315.193, 52805.899 23/03/19,19:45:05,07,08,1, 11.8,1,1, -0.038, 10451.431, 315.103, 52801.795 23/03/19,19:45:05,08,08,1, 11.8,1,1, -0.038, 10451.892, 315.558, 52806.241 23/03/19,19:45:05,09,08,1, 11.8,1,1, -0.038, 10453.537, 315.226, 52804.627 23/03/19,19:45:05,10,08,1, 11.8,1,1, -0.038, 10451.319, 315.258, 52803.110 23/03/19,19:45:05,11,08,1, 11.8,1,1, -0.038, 10453.378, 315.412, 52807.324 23/03/19,19:45:05,12,08,1, 11.8,1,1, -0.038, 10452.989, 314.955, 52802.862 23/03/19,19:45:05,13,08,1, 11.8,1,1, -0.038, 10451.282, 315.216, 52804.359 23/03/19,19:45:05,14,08,1, 11.8,1,1, -0.038, 10453.549, 315.162, 52806.087 23/03/19,19:45:05,15,08,1, 11.8,1,1, -0.038, 10451.457, 315.007, 52801.737 23/03/19,19:45:05,16,08,1, 11.8,1,1, -0.038, 10451.780, 315.474, 52806.131 23/03/19,19:45:05,17,08,1, 11.8,1,1, -0.038, 10453.554, 315.241, 52804.764 23/03/19,19:45:05,18,08,1, 11.8,1,1, -0.038, 10451.244, 315.287, 52802.985 23/03/19,19:45:05,19,08,1, 11.8,1,1, -0.038, 10453.303, 315.415, 52807.336 23/03/19,19:45:06,00,08,1, 12.0,1,1, -0.037, 10453.302, 315.415, 52807.336 23/03/19,19:45:06,01,08,1, 12.0,1,1, -0.037, 10453.217, 315.077, 52805.062 23/03/19,19:45:06,02,08,1, 12.0,1,1, -0.037, 10450.858, 315.210, 52802.434 23/03/19,19:45:06,03,08,1, 12.0,1,1, -0.037, 10452.544, 315.521, 52807.126 23/03/19,19:45:06,04,08,1, 12.0,1,1, -0.037, 10453.095, 315.076, 52803.768 23/03/19,19:45:06,05,08,1, 12.0,1,1, -0.037, 10451.206, 315.307, 52804.168 23/03/19,19:45:06,06,08,1, 12.0,1,1, -0.037, 10453.459, 315.220, 52806.904 23/03/19,19:45:06,07,08,1, 12.0,1,1, -0.037, 10451.909, 314.829, 52802.187 23/03/19,19:45:06,08,08,1, 12.0,1,1, -0.037, 10451.274, 315.314, 52805.409 23/03/19,19:45:06,09,08,1, 12.0,1,1, -0.037, 10453.178, 315.063, 52805.182 23/03/19,19:45:06,10,08,1, 12.0,1,1, -0.037, 10450.940, 315.111, 52802.429 23/03/19,19:45:06,11,08,1, 12.0,1,1, -0.037, 10452.395, 315.492, 52807.042 23/03/19,19:45:06,12,08,1, 12.0,1,1, -0.037, 10453.085, 315.079, 52803.949 23/03/19,19:45:06,13,08,1, 12.0,1,1, -0.037, 10451.186, 315.266, 52804.117 23/03/19,19:45:06,14,08,1, 12.0,1,1, -0.037, 10453.383, 315.197, 52807.031 23/03/19,19:45:06,15,08,1, 12.0,1,1, -0.037, 10452.005, 314.864, 52802.386 23/03/19,19:45:06,16,08,1, 12.0,1,1, -0.037, 10451.207, 315.288, 52805.364 23/03/19,19:45:06,17,08,1, 12.0,1,1, -0.037, 10453.172, 315.029, 52805.302 23/03/19,19:45:06,18,08,1, 12.0,1,1, -0.037, 10450.906, 315.151, 52802.318 23/03/19,19:45:06,19,08,1, 12.0,1,1, -0.037, 10452.268, 315.480, 52806.943 23/03/19,19:45:07,00,08,1, 11.9,1,1, -0.031, 10452.267, 315.480, 52806.943 23/03/19,19:45:07,01,08,1, 11.9,1,1, -0.031, 10452.618, 314.829, 52804.994 23/03/19,19:45:07,02,08,1, 11.9,1,1, -0.031, 10451.187, 315.077, 52803.269 23/03/19,19:45:07,03,08,1, 11.9,1,1, -0.031, 10451.802, 315.274, 52805.795 23/03/19,19:45:07,04,08,1, 11.9,1,1, -0.031, 10452.144, 314.995, 52804.071 23/03/19,19:45:07,05,08,1, 11.9,1,1, -0.031, 10451.298, 315.434, 52804.491 23/03/19,19:45:07,06,08,1, 11.9,1,1, -0.031, 10452.755, 315.249, 52806.326 23/03/19,19:45:07,07,08,1, 11.9,1,1, -0.031, 10452.128, 315.008, 52803.821 23/03/19,19:45:07,08,08,1, 11.9,1,1, -0.031, 10451.788, 315.290, 52805.451 23/03/19,19:45:07,09,08,1, 11.9,1,1, -0.031, 10452.653, 314.854, 52805.119 23/03/19,19:45:07,10,08,1, 11.9,1,1, -0.031, 10451.224, 314.996, 52803.260 23/03/19,19:45:07,11,08,1, 11.9,1,1, -0.031, 10451.784, 315.255, 52805.726 23/03/19,19:45:07,12,08,1, 11.9,1,1, -0.031, 10452.086, 314.958, 52804.090 23/03/19,19:45:07,13,08,1, 11.9,1,1, -0.031, 10451.256, 315.419, 52804.444 23/03/19,19:45:07,14,08,1, 11.9,1,1, -0.031, 10452.653, 315.240, 52806.365 23/03/19,19:45:07,15,08,1, 11.9,1,1, -0.031, 10452.123, 315.011, 52803.797 23/03/19,19:45:07,16,08,1, 11.9,1,1, -0.031, 10451.782, 315.292, 52805.522 23/03/19,19:45:07,17,08,1, 11.9,1,1, -0.031, 10452.668, 314.845, 52805.194 23/03/19,19:45:07,18,08,1, 11.9,1,1, -0.031, 10451.267, 314.979, 52803.247 23/03/19,19:45:07,19,08,1, 11.9,1,1, -0.031, 10451.777, 315.252, 52805.702 23/03/19,19:45:08,00,08,1, 11.9,1,1, -0.040, 10451.775, 315.252, 52805.702 23/03/19,19:45:08,01,08,1, 11.9,1,1, -0.040, 10452.596, 315.071, 52806.155 23/03/19,19:45:08,02,08,1, 11.9,1,1, -0.040, 10451.665, 314.920, 52803.639 23/03/19,19:45:08,03,08,1, 11.9,1,1, -0.040, 10451.462, 315.220, 52805.519 23/03/19,19:45:08,04,08,1, 11.9,1,1, -0.040, 10452.114, 314.845, 52804.740 23/03/19,19:45:08,05,08,1, 11.9,1,1, -0.040, 10450.866, 315.165, 52803.606 23/03/19,19:45:08,06,08,1, 11.9,1,1, -0.040, 10451.747, 315.297, 52806.098 23/03/19,19:45:08,07,08,1, 11.9,1,1, -0.040, 10451.932, 315.048, 52804.176 23/03/19,19:45:08,08,08,1, 11.9,1,1, -0.040, 10451.333, 315.433, 52805.064 23/03/19,19:45:08,09,08,1, 11.9,1,1, -0.040, 10452.565, 315.082, 52806.217 23/03/19,19:45:08,10,08,1, 11.9,1,1, -0.040, 10451.739, 314.958, 52803.710 23/03/19,19:45:08,11,08,1, 11.9,1,1, -0.040, 10451.450, 315.231, 52805.542 23/03/19,19:45:08,12,08,1, 11.9,1,1, -0.040, 10452.122, 314.850, 52804.849 23/03/19,19:45:08,13,08,1, 11.9,1,1, -0.040, 10450.864, 315.113, 52803.511 23/03/19,19:45:08,14,08,1, 11.9,1,1, -0.040, 10451.682, 315.257, 52806.003 23/03/19,19:45:08,15,08,1, 11.9,1,1, -0.040, 10451.917, 315.029, 52804.236 23/03/19,19:45:08,16,08,1, 11.9,1,1, -0.040, 10451.252, 315.422, 52804.909 23/03/19,19:45:08,17,08,1, 11.9,1,1, -0.040, 10452.514, 315.091, 52806.200 23/03/19,19:45:08,18,08,1, 11.9,1,1, -0.040, 10451.744, 314.980, 52803.811 23/03/19,19:45:08,19,08,1, 11.9,1,1, -0.040, 10451.476, 315.205, 52805.476 23/03/19,19:45:09,00,08,1, 11.9,1,1, -0.036, 10451.474, 315.205, 52805.476 23/03/19,19:45:09,01,08,1, 11.9,1,1, -0.036, 10452.039, 315.312, 52806.538 23/03/19,19:45:09,02,08,1, 11.9,1,1, -0.036, 10451.741, 315.063, 52804.117 23/03/19,19:45:09,03,08,1, 11.9,1,1, -0.036, 10451.334, 315.430, 52805.559 23/03/19,19:45:09,04,08,1, 11.9,1,1, -0.036, 10452.340, 314.892, 52805.804 23/03/19,19:45:09,05,08,1, 11.9,1,1, -0.036, 10451.081, 314.958, 52803.562 23/03/19,19:45:09,06,08,1, 11.9,1,1, -0.036, 10451.261, 315.258, 52805.834 23/03/19,19:45:09,07,08,1, 11.9,1,1, -0.036, 10451.695, 314.865, 52804.458 23/03/19,19:45:09,08,08,1, 11.9,1,1, -0.036, 10450.621, 315.340, 52804.189 23/03/19,19:45:09,09,08,1, 11.9,1,1, -0.036, 10451.954, 315.296, 52806.479 23/03/19,19:45:09,10,08,1, 11.9,1,1, -0.036, 10451.692, 315.057, 52804.236 23/03/19,19:45:09,11,08,1, 11.9,1,1, -0.036, 10451.282, 315.363, 52805.558 23/03/19,19:45:09,12,08,1, 11.9,1,1, -0.036, 10452.365, 314.914, 52805.961 23/03/19,19:45:09,13,08,1, 11.9,1,1, -0.036, 10451.103, 314.967, 52803.577 23/03/19,19:45:09,14,08,1, 11.9,1,1, -0.036, 10451.256, 315.224, 52805.830 23/03/19,19:45:09,15,08,1, 11.9,1,1, -0.036, 10451.682, 314.879, 52804.471 23/03/19,19:45:09,16,08,1, 11.9,1,1, -0.036, 10450.595, 315.308, 52804.102 23/03/19,19:45:09,17,08,1, 11.9,1,1, -0.036, 10451.828, 315.284, 52806.445 23/03/19,19:45:09,18,08,1, 11.9,1,1, -0.036, 10451.709, 315.005, 52804.273 23/03/19,19:45:09,19,08,1, 11.9,1,1, -0.036, 10451.272, 315.365, 52805.542 23/03/19,19:45:10,00,08,1, 11.9,1,1, -0.034, 10451.266, 315.365, 52805.542 23/03/19,19:45:10,01,08,1, 11.9,1,1, -0.034, 10451.082, 315.211, 52806.082 23/03/19,19:45:10,02,08,1, 11.9,1,1, -0.034, 10451.542, 314.993, 52804.536 23/03/19,19:45:10,03,08,1, 11.9,1,1, -0.034, 10450.676, 315.340, 52804.864 23/03/19,19:45:10,04,08,1, 11.9,1,1, -0.034, 10452.024, 315.094, 52806.641 23/03/19,19:45:10,05,08,1, 11.9,1,1, -0.034, 10451.520, 314.926, 52804.164 23/03/19,19:45:10,06,08,1, 11.9,1,1, -0.034, 10451.079, 315.236, 52805.707 23/03/19,19:45:10,07,08,1, 11.9,1,1, -0.034, 10451.922, 314.803, 52805.476 23/03/19,19:45:10,08,08,1, 11.9,1,1, -0.034, 10450.571, 315.025, 52803.561 23/03/19,19:45:10,09,08,1, 11.9,1,1, -0.034, 10451.073, 315.161, 52806.070 23/03/19,19:45:10,10,08,1, 11.9,1,1, -0.034, 10451.507, 314.927, 52804.567 23/03/19,19:45:10,11,08,1, 11.9,1,1, -0.034, 10450.607, 315.323, 52804.683 23/03/19,19:45:10,12,08,1, 11.9,1,1, -0.034, 10451.969, 315.111, 52806.666 23/03/19,19:45:10,13,08,1, 11.9,1,1, -0.034, 10451.517, 314.902, 52804.152 23/03/19,19:45:10,14,08,1, 11.9,1,1, -0.034, 10451.081, 315.251, 52805.687 23/03/19,19:45:10,15,08,1, 11.9,1,1, -0.034, 10451.923, 314.811, 52805.616 23/03/19,19:45:10,16,08,1, 11.9,1,1, -0.034, 10450.600, 314.974, 52803.551 23/03/19,19:45:10,17,08,1, 11.9,1,1, -0.034, 10451.038, 315.228, 52806.109 23/03/19,19:45:10,18,08,1, 11.9,1,1, -0.034, 10451.464, 314.908, 52804.562 23/03/19,19:45:10,19,08,1, 11.9,1,1, -0.034, 10450.515, 315.334, 52804.621 23/03/19,19:45:11,00,09,1, 11.9,1,1, -0.037, 10450.515, 315.334, 52804.621 23/03/19,19:45:11,01,09,1, 11.9,1,1, -0.037, 10450.842, 315.103, 52805.944 23/03/19,19:45:11,02,09,1, 11.9,1,1, -0.037, 10451.438, 314.730, 52804.873 23/03/19,19:45:11,03,09,1, 11.9,1,1, -0.037, 10450.201, 315.080, 52804.045 23/03/19,19:45:11,04,09,1, 11.9,1,1, -0.037, 10451.291, 315.156, 52806.592 23/03/19,19:45:11,05,09,1, 11.9,1,1, -0.037, 10451.311, 314.932, 52804.459 23/03/19,19:45:11,06,09,1, 11.9,1,1, -0.037, 10450.746, 315.315, 52805.526 23/03/19,19:45:11,07,09,1, 11.9,1,1, -0.037, 10452.049, 314.954, 52806.446 23/03/19,19:45:11,08,09,1, 11.9,1,1, -0.037, 10450.932, 314.771, 52803.884 23/03/19,19:45:11,09,09,1, 11.9,1,1, -0.037, 10450.903, 315.156, 52805.951 23/03/19,19:45:11,10,09,1, 11.9,1,1, -0.037, 10451.477, 314.690, 52804.868 23/03/19,19:45:11,11,09,1, 11.9,1,1, -0.037, 10450.148, 315.089, 52803.955 23/03/19,19:45:11,12,09,1, 11.9,1,1, -0.037, 10451.207, 315.202, 52806.521 23/03/19,19:45:11,13,09,1, 11.9,1,1, -0.037, 10451.285, 314.886, 52804.426 23/03/19,19:45:11,14,09,1, 11.9,1,1, -0.037, 10450.717, 315.316, 52805.463 23/03/19,19:45:11,15,09,1, 11.9,1,1, -0.037, 10452.016, 314.948, 52806.577 23/03/19,19:45:11,16,09,1, 11.9,1,1, -0.037, 10450.990, 314.846, 52803.890 23/03/19,19:45:11,17,09,1, 11.9,1,1, -0.037, 10450.917, 315.113, 52805.972 23/03/19,19:45:11,18,09,1, 11.9,1,1, -0.037, 10451.527, 314.732, 52804.956 23/03/19,19:45:11,19,09,1, 11.9,1,1, -0.037, 10450.207, 315.078, 52803.855 23/03/19,19:45:12,00,09,1, 11.9,1,1, -0.036, 10450.206, 315.078, 52803.855 23/03/19,19:45:12,01,09,1, 11.9,1,1, -0.036, 10450.707, 315.246, 52805.756 23/03/19,19:45:12,02,09,1, 11.9,1,1, -0.036, 10451.678, 314.859, 52805.991 23/03/19,19:45:12,03,09,1, 11.9,1,1, -0.036, 10450.427, 314.939, 52803.753 23/03/19,19:45:12,04,09,1, 11.9,1,1, -0.036, 10450.674, 315.171, 52806.052 23/03/19,19:45:12,05,09,1, 11.9,1,1, -0.036, 10451.161, 314.863, 52804.821 23/03/19,19:45:12,06,09,1, 11.9,1,1, -0.036, 10450.165, 315.344, 52804.510 23/03/19,19:45:12,07,09,1, 11.9,1,1, -0.036, 10451.460, 315.214, 52806.818 23/03/19,19:45:12,08,09,1, 11.9,1,1, -0.036, 10451.263, 314.936, 52804.492 23/03/19,19:45:12,09,09,1, 11.9,1,1, -0.036, 10450.722, 315.250, 52805.774 23/03/19,19:45:12,10,09,1, 11.9,1,1, -0.036, 10451.745, 314.878, 52806.121 23/03/19,19:45:12,11,09,1, 11.9,1,1, -0.036, 10450.509, 314.915, 52803.771 23/03/19,19:45:12,12,09,1, 11.9,1,1, -0.036, 10450.684, 315.173, 52806.101 23/03/19,19:45:12,13,09,1, 11.9,1,1, -0.036, 10451.196, 314.901, 52804.875 23/03/19,19:45:12,14,09,1, 11.9,1,1, -0.036, 10450.120, 315.250, 52804.437 23/03/19,19:45:12,15,09,1, 11.9,1,1, -0.036, 10451.370, 315.283, 52806.866 23/03/19,19:45:12,16,09,1, 11.9,1,1, -0.036, 10451.283, 314.961, 52804.594 23/03/19,19:45:12,17,09,1, 11.9,1,1, -0.036, 10450.715, 315.322, 52805.798 23/03/19,19:45:12,18,09,1, 11.9,1,1, -0.036, 10451.783, 314.940, 52806.236 23/03/19,19:45:12,19,09,1, 11.9,1,1, -0.036, 10450.532, 314.909, 52803.822 23/03/19,19:45:13,00,09,1, 11.9,1,1, -0.038, 10450.531, 314.909, 52803.822 23/03/19,19:45:13,01,09,1, 11.9,1,1, -0.038, 10450.488, 315.476, 52805.549 23/03/19,19:45:13,02,09,1, 11.9,1,1, -0.038, 10451.783, 315.182, 52806.678 23/03/19,19:45:13,03,09,1, 11.9,1,1, -0.038, 10450.925, 315.005, 52804.274 23/03/19,19:45:13,04,09,1, 11.9,1,1, -0.038, 10450.855, 315.326, 52806.136 23/03/19,19:45:13,05,09,1, 11.9,1,1, -0.038, 10451.344, 314.870, 52805.232 23/03/19,19:45:13,06,09,1, 11.9,1,1, -0.038, 10450.085, 315.179, 52804.145 23/03/19,19:45:13,07,09,1, 11.9,1,1, -0.038, 10450.852, 315.322, 52806.462 23/03/19,19:45:13,08,09,1, 11.9,1,1, -0.038, 10451.000, 315.047, 52804.664 23/03/19,19:45:13,09,09,1, 11.9,1,1, -0.038, 10450.434, 315.521, 52805.459 23/03/19,19:45:13,10,09,1, 11.9,1,1, -0.038, 10451.699, 315.210, 52806.702 23/03/19,19:45:13,11,09,1, 11.9,1,1, -0.038, 10450.933, 315.060, 52804.406 23/03/19,19:45:13,12,09,1, 11.9,1,1, -0.038, 10450.794, 315.341, 52806.170 23/03/19,19:45:13,13,09,1, 11.9,1,1, -0.038, 10451.381, 314.846, 52805.361 23/03/19,19:45:13,14,09,1, 11.9,1,1, -0.038, 10450.098, 315.142, 52804.086 23/03/19,19:45:13,15,09,1, 11.9,1,1, -0.038, 10450.823, 315.326, 52806.486 23/03/19,19:45:13,16,09,1, 11.9,1,1, -0.038, 10450.986, 315.049, 52804.712 23/03/19,19:45:13,17,09,1, 11.9,1,1, -0.038, 10450.388, 315.496, 52805.402 23/03/19,19:45:13,18,09,1, 11.9,1,1, -0.038, 10451.699, 315.209, 52806.826 23/03/19,19:45:13,19,09,1, 11.9,1,1, -0.038, 10451.000, 315.042, 52804.350 23/03/19,19:45:14,00,09,1, 11.9,1,1, -0.036, 10450.999, 315.042, 52804.350 23/03/19,19:45:14,01,09,1, 11.9,1,1, -0.036, 10450.115, 315.406, 52804.500 23/03/19,19:45:14,02,09,1, 11.9,1,1, -0.036, 10451.259, 315.430, 52806.771 23/03/19,19:45:14,03,09,1, 11.9,1,1, -0.036, 10451.250, 315.241, 52804.800 23/03/19,19:45:14,04,09,1, 11.9,1,1, -0.036, 10450.769, 315.531, 52805.899 23/03/19,19:45:14,05,09,1, 11.9,1,1, -0.036, 10451.791, 315.098, 52806.398 23/03/19,19:45:14,06,09,1, 11.9,1,1, -0.036, 10450.725, 315.083, 52804.172 23/03/19,19:45:14,07,09,1, 11.9,1,1, -0.036, 10450.649, 315.307, 52806.158 23/03/19,19:45:14,08,09,1, 11.9,1,1, -0.036, 10451.186, 314.941, 52805.027 23/03/19,19:45:14,09,09,1, 11.9,1,1, -0.036, 10450.119, 315.379, 52804.459 23/03/19,19:45:14,10,09,1, 11.9,1,1, -0.036, 10451.199, 315.393, 52806.697 23/03/19,19:45:14,11,09,1, 11.9,1,1, -0.036, 10451.240, 315.166, 52804.804 23/03/19,19:45:14,12,09,1, 11.9,1,1, -0.036, 10450.705, 315.496, 52805.848 23/03/19,19:45:14,13,09,1, 11.9,1,1, -0.036, 10451.791, 315.135, 52806.427 23/03/19,19:45:14,14,09,1, 11.9,1,1, -0.036, 10450.786, 315.078, 52804.181 23/03/19,19:45:14,15,09,1, 11.9,1,1, -0.036, 10450.718, 315.301, 52806.118 23/03/19,19:45:14,16,09,1, 11.9,1,1, -0.036, 10451.226, 314.971, 52805.085 23/03/19,19:45:14,17,09,1, 11.9,1,1, -0.036, 10450.105, 315.342, 52804.404 23/03/19,19:45:14,18,09,1, 11.9,1,1, -0.036, 10451.149, 315.467, 52806.758 23/03/19,19:45:14,19,09,1, 11.9,1,1, -0.036, 10451.241, 315.200, 52804.799 23/03/19,19:45:15,00,09,1, 11.9,1,1, -0.035, 10451.241, 315.200, 52804.799 23/03/19,19:45:15,01,09,1, 11.9,1,1, -0.035, 10450.761, 315.168, 52803.966 23/03/19,19:45:15,02,09,1, 11.9,1,1, -0.035, 10450.392, 315.296, 52805.750 23/03/19,19:45:15,03,09,1, 11.9,1,1, -0.035, 10451.543, 315.249, 52805.762 23/03/19,19:45:15,04,09,1, 11.9,1,1, -0.035, 10450.527, 315.430, 52804.546 23/03/19,19:45:15,05,09,1, 11.9,1,1, -0.035, 10451.365, 315.362, 52806.992 23/03/19,19:45:15,06,09,1, 11.9,1,1, -0.035, 10451.832, 315.244, 52805.306 23/03/19,19:45:15,07,09,1, 11.9,1,1, -0.035, 10450.582, 315.253, 52805.158 23/03/19,19:45:15,08,09,1, 11.9,1,1, -0.035, 10451.699, 315.061, 52806.533 23/03/19,19:45:15,09,09,1, 11.9,1,1, -0.035, 10450.883, 315.126, 52804.035 23/03/19,19:45:15,10,09,1, 11.9,1,1, -0.035, 10450.394, 315.314, 52805.703 23/03/19,19:45:15,11,09,1, 11.9,1,1, -0.035, 10451.569, 315.254, 52805.788 23/03/19,19:45:15,12,09,1, 11.9,1,1, -0.035, 10450.526, 315.442, 52804.452 23/03/19,19:45:15,13,09,1, 11.9,1,1, -0.035, 10451.367, 315.360, 52806.996 23/03/19,19:45:15,14,09,1, 11.9,1,1, -0.035, 10451.843, 315.260, 52805.371 23/03/19,19:45:15,15,09,1, 11.9,1,1, -0.035, 10450.690, 315.302, 52805.224 23/03/19,19:45:15,16,09,1, 11.9,1,1, -0.035, 10451.692, 315.105, 52806.578 23/03/19,19:45:15,17,09,1, 11.9,1,1, -0.035, 10450.944, 315.117, 52804.095 23/03/19,19:45:15,18,09,1, 11.9,1,1, -0.035, 10450.350, 315.275, 52805.704 23/03/19,19:45:15,19,09,1, 11.9,1,1, -0.035, 10451.541, 315.225, 52805.857 23/03/19,19:45:16,00,09,1, 11.9,1,1, -0.033, 10451.533, 315.225, 52805.857 23/03/19,19:45:16,01,09,1, 11.9,1,1, -0.033, 10451.713, 315.120, 52804.771 23/03/19,19:45:16,02,09,1, 11.9,1,1, -0.033, 10450.517, 315.196, 52805.307 23/03/19,19:45:16,03,09,1, 11.9,1,1, -0.033, 10451.691, 315.139, 52806.381 23/03/19,19:45:16,04,09,1, 11.9,1,1, -0.033, 10450.689, 315.236, 52804.000 23/03/19,19:45:16,05,09,1, 11.9,1,1, -0.033, 10450.757, 315.358, 52806.405 23/03/19,19:45:16,06,09,1, 11.9,1,1, -0.033, 10451.999, 315.266, 52805.923 23/03/19,19:45:16,07,09,1, 11.9,1,1, -0.033, 10450.842, 315.369, 52804.857 23/03/19,19:45:16,08,09,1, 11.9,1,1, -0.033, 10451.800, 315.260, 52807.228 23/03/19,19:45:16,09,09,1, 11.9,1,1, -0.033, 10451.779, 315.051, 52804.842 23/03/19,19:45:16,10,09,1, 11.9,1,1, -0.033, 10450.592, 315.198, 52805.299 23/03/19,19:45:16,11,09,1, 11.9,1,1, -0.033, 10451.739, 315.117, 52806.420 23/03/19,19:45:16,12,09,1, 11.9,1,1, -0.033, 10450.747, 315.214, 52804.038 23/03/19,19:45:16,13,09,1, 11.9,1,1, -0.033, 10450.766, 315.334, 52806.325 23/03/19,19:45:16,14,09,1, 11.9,1,1, -0.033, 10451.983, 315.244, 52805.982 23/03/19,19:45:16,15,09,1, 11.9,1,1, -0.033, 10450.830, 315.410, 52804.898 23/03/19,19:45:16,16,09,1, 11.9,1,1, -0.033, 10451.750, 315.292, 52807.233 23/03/19,19:45:16,17,09,1, 11.9,1,1, -0.033, 10451.818, 315.135, 52804.952 23/03/19,19:45:16,18,09,1, 11.9,1,1, -0.033, 10450.625, 315.174, 52805.291 23/03/19,19:45:16,19,09,1, 11.9,1,1, -0.033, 10451.727, 315.047, 52806.431 23/03/19,19:45:17,00,09,1, 11.8,1,1, -0.034, 10451.725, 315.047, 52806.431 23/03/19,19:45:17,01,09,1, 11.8,1,1, -0.034, 10452.351, 315.299, 52806.013 23/03/19,19:45:17,02,09,1, 11.8,1,1, -0.034, 10450.759, 315.149, 52804.784 23/03/19,19:45:17,03,09,1, 11.8,1,1, -0.034, 10451.835, 315.188, 52807.192 23/03/19,19:45:17,04,09,1, 11.8,1,1, -0.034, 10451.513, 315.113, 52804.344 23/03/19,19:45:17,05,09,1, 11.8,1,1, -0.034, 10450.291, 315.230, 52805.329 23/03/19,19:45:17,06,09,1, 11.8,1,1, -0.034, 10451.955, 315.240, 52806.601 23/03/19,19:45:17,07,09,1, 11.8,1,1, -0.034, 10450.866, 315.327, 52804.113 23/03/19,19:45:17,08,09,1, 11.8,1,1, -0.034, 10451.172, 315.419, 52806.921 23/03/19,19:45:17,09,09,1, 11.8,1,1, -0.034, 10452.436, 315.299, 52806.071 23/03/19,19:45:17,10,09,1, 11.8,1,1, -0.034, 10450.751, 315.239, 52804.706 23/03/19,19:45:17,11,09,1, 11.8,1,1, -0.034, 10451.906, 315.179, 52807.204 23/03/19,19:45:17,12,09,1, 11.8,1,1, -0.034, 10451.597, 315.112, 52804.391 23/03/19,19:45:17,13,09,1, 11.8,1,1, -0.034, 10450.325, 315.210, 52805.221 23/03/19,19:45:17,14,09,1, 11.8,1,1, -0.034, 10451.971, 315.304, 52806.569 23/03/19,19:45:17,15,09,1, 11.8,1,1, -0.034, 10450.901, 315.335, 52804.026 23/03/19,19:45:17,16,09,1, 11.8,1,1, -0.034, 10451.107, 315.398, 52806.851 23/03/19,19:45:17,17,09,1, 11.8,1,1, -0.034, 10452.412, 315.322, 52806.100 23/03/19,19:45:17,18,09,1, 11.8,1,1, -0.034, 10450.892, 315.232, 52804.733 23/03/19,19:45:17,19,09,1, 11.8,1,1, -0.034, 10451.849, 315.215, 52807.266 23/03/19,19:45:18,00,09,1, 11.8,1,1, -0.035, 10451.841, 315.215, 52807.266 23/03/19,19:45:18,01,09,1, 11.8,1,1, -0.035, 10452.216, 315.513, 52806.774 23/03/19,19:45:18,02,09,1, 11.8,1,1, -0.035, 10451.013, 315.386, 52804.386 23/03/19,19:45:18,03,09,1, 11.8,1,1, -0.035, 10451.573, 315.368, 52807.186 23/03/19,19:45:18,04,09,1, 11.8,1,1, -0.035, 10452.395, 315.292, 52805.512 23/03/19,19:45:18,05,09,1, 11.8,1,1, -0.035, 10450.582, 315.205, 52804.667 23/03/19,19:45:18,06,09,1, 11.8,1,1, -0.035, 10451.869, 315.277, 52806.984 23/03/19,19:45:18,07,09,1, 11.8,1,1, -0.035, 10451.339, 315.270, 52804.101 23/03/19,19:45:18,08,09,1, 11.8,1,1, -0.035, 10450.468, 315.363, 52805.807 23/03/19,19:45:18,09,09,1, 11.8,1,1, -0.035, 10452.325, 315.498, 52806.768 23/03/19,19:45:18,10,09,1, 11.8,1,1, -0.035, 10451.048, 315.378, 52804.428 23/03/19,19:45:18,11,09,1, 11.8,1,1, -0.035, 10451.553, 315.409, 52807.220 23/03/19,19:45:18,12,09,1, 11.8,1,1, -0.035, 10452.412, 315.336, 52805.659 23/03/19,19:45:18,13,09,1, 11.8,1,1, -0.035, 10450.615, 315.218, 52804.639 23/03/19,19:45:18,14,09,1, 11.8,1,1, -0.035, 10451.864, 315.268, 52807.036 23/03/19,19:45:18,15,09,1, 11.8,1,1, -0.035, 10451.419, 315.282, 52804.244 23/03/19,19:45:18,16,09,1, 11.8,1,1, -0.035, 10450.457, 315.379, 52805.686 23/03/19,19:45:18,17,09,1, 11.8,1,1, -0.035, 10452.262, 315.492, 52806.830 23/03/19,19:45:18,18,09,1, 11.8,1,1, -0.035, 10451.062, 315.418, 52804.361 23/03/19,19:45:18,19,09,1, 11.8,1,1, -0.035, 10451.542, 315.421, 52807.243 23/03/19,19:45:19,00,09,1, 11.9,1,1, -0.036, 10451.541, 315.421, 52807.243 23/03/19,19:45:19,01,09,1, 11.9,1,1, -0.036, 10452.636, 315.620, 52807.506 23/03/19,19:45:19,02,09,1, 11.9,1,1, -0.036, 10450.695, 315.424, 52803.360 23/03/19,19:45:19,03,09,1, 11.9,1,1, -0.036, 10451.147, 315.783, 52807.759 23/03/19,19:45:19,04,09,1, 11.9,1,1, -0.036, 10453.034, 315.566, 52806.295 23/03/19,19:45:19,05,09,1, 11.9,1,1, -0.036, 10450.413, 315.419, 52804.208 23/03/19,19:45:19,06,09,1, 11.9,1,1, -0.036, 10452.368, 315.584, 52808.407 23/03/19,19:45:19,07,09,1, 11.9,1,1, -0.036, 10451.917, 315.300, 52804.042 23/03/19,19:45:19,08,09,1, 11.9,1,1, -0.036, 10449.987, 315.483, 52805.323 23/03/19,19:45:19,09,09,1, 11.9,1,1, -0.036, 10452.601, 315.677, 52807.589 23/03/19,19:45:19,10,09,1, 11.9,1,1, -0.036, 10450.741, 315.425, 52803.297 23/03/19,19:45:19,11,09,1, 11.9,1,1, -0.036, 10451.046, 315.793, 52807.655 23/03/19,19:45:19,12,09,1, 11.9,1,1, -0.036, 10453.055, 315.581, 52806.525 23/03/19,19:45:19,13,09,1, 11.9,1,1, -0.036, 10450.444, 315.470, 52804.179 23/03/19,19:45:19,14,09,1, 11.9,1,1, -0.036, 10452.278, 315.645, 52808.459 23/03/19,19:45:19,15,09,1, 11.9,1,1, -0.036, 10452.026, 315.350, 52804.188 23/03/19,19:45:19,16,09,1, 11.9,1,1, -0.036, 10450.033, 315.520, 52805.274 23/03/19,19:45:19,17,09,1, 11.9,1,1, -0.036, 10452.569, 315.691, 52807.667 23/03/19,19:45:19,18,09,1, 11.9,1,1, -0.036, 10450.809, 315.523, 52803.342 23/03/19,19:45:19,19,09,1, 11.9,1,1, -0.036, 10450.982, 315.794, 52807.521 23/03/19,19:45:20,00,09,1, 11.9,1,1, -0.036, 10450.982, 315.794, 52807.521 23/03/19,19:45:20,01,09,1, 11.9,1,1, -0.036, 10452.579, 315.849, 52808.697 23/03/19,19:45:20,02,09,1, 11.9,1,1, -0.036, 10451.422, 315.459, 52803.229 23/03/19,19:45:20,03,09,1, 11.9,1,1, -0.036, 10450.024, 315.808, 52806.329 23/03/19,19:45:20,04,09,1, 11.9,1,1, -0.036, 10453.302, 315.964, 52807.887 23/03/19,19:45:20,05,09,1, 11.9,1,1, -0.036, 10450.609, 315.562, 52803.157 23/03/19,19:45:20,06,09,1, 11.9,1,1, -0.036, 10451.687, 316.011, 52808.768 23/03/19,19:45:20,07,09,1, 11.9,1,1, -0.036, 10453.122, 315.578, 52805.603 23/03/19,19:45:20,08,09,1, 11.9,1,1, -0.036, 10449.881, 315.469, 52804.024 23/03/19,19:45:20,09,09,1, 11.9,1,1, -0.036, 10452.572, 315.901, 52808.820 23/03/19,19:45:20,10,09,1, 11.9,1,1, -0.036, 10451.478, 315.495, 52803.247 23/03/19,19:45:20,11,09,1, 11.9,1,1, -0.036, 10449.943, 315.783, 52806.212 23/03/19,19:45:20,12,09,1, 11.9,1,1, -0.036, 10453.294, 316.013, 52807.985 23/03/19,19:45:20,13,09,1, 11.9,1,1, -0.036, 10450.657, 315.554, 52803.149 23/03/19,19:45:20,14,09,1, 11.9,1,1, -0.036, 10451.629, 315.975, 52808.703 23/03/19,19:45:20,15,09,1, 11.9,1,1, -0.036, 10453.223, 315.708, 52805.896 23/03/19,19:45:20,16,09,1, 11.9,1,1, -0.036, 10449.957, 315.462, 52804.050 23/03/19,19:45:20,17,09,1, 11.9,1,1, -0.036, 10452.542, 315.833, 52808.808 23/03/19,19:45:20,18,09,1, 11.9,1,1, -0.036, 10451.567, 315.507, 52803.328 23/03/19,19:45:20,19,09,1, 11.9,1,1, -0.036, 10449.935, 315.806, 52806.105 23/03/19,19:45:21,00,09,1, 11.9,1,1, -0.039, 10449.930, 315.806, 52806.105 23/03/19,19:45:21,01,09,1, 11.9,1,1, -0.039, 10452.350, 315.993, 52809.026 23/03/19,19:45:21,02,09,1, 11.9,1,1, -0.039, 10452.137, 315.614, 52804.125 23/03/19,19:45:21,03,09,1, 11.9,1,1, -0.039, 10449.733, 315.792, 52805.246 23/03/19,19:45:21,04,09,1, 11.9,1,1, -0.039, 10452.915, 316.093, 52808.328 23/03/19,19:45:21,05,09,1, 11.9,1,1, -0.039, 10450.837, 315.733, 52803.211 23/03/19,19:45:21,06,09,1, 11.9,1,1, -0.039, 10450.987, 316.115, 52807.956 23/03/19,19:45:21,07,09,1, 11.9,1,1, -0.039, 10453.419, 315.944, 52806.924 23/03/19,19:45:21,08,09,1, 11.9,1,1, -0.039, 10450.303, 315.652, 52803.863 23/03/19,19:45:21,09,09,1, 11.9,1,1, -0.039, 10452.342, 315.986, 52809.053 23/03/19,19:45:21,10,09,1, 11.9,1,1, -0.039, 10452.218, 315.622, 52804.261 23/03/19,19:45:21,11,09,1, 11.9,1,1, -0.039, 10449.736, 315.782, 52805.264 23/03/19,19:45:21,12,09,1, 11.9,1,1, -0.039, 10452.852, 316.103, 52808.466 23/03/19,19:45:21,13,09,1, 11.9,1,1, -0.039, 10450.842, 315.742, 52803.177 23/03/19,19:45:21,14,09,1, 11.9,1,1, -0.039, 10450.937, 316.137, 52807.914 23/03/19,19:45:21,15,09,1, 11.9,1,1, -0.039, 10453.469, 315.959, 52806.977 23/03/19,19:45:21,16,09,1, 11.9,1,1, -0.039, 10450.335, 315.662, 52803.882 23/03/19,19:45:21,17,09,1, 11.9,1,1, -0.039, 10452.260, 316.035, 52808.986 23/03/19,19:45:21,18,09,1, 11.9,1,1, -0.039, 10452.279, 315.666, 52804.308 23/03/19,19:45:21,19,09,1, 11.9,1,1, -0.039, 10449.738, 315.845, 52805.127 23/03/19,19:45:22,00,09,1, 11.9,1,1, -0.037, 10449.730, 315.845, 52805.127 23/03/19,19:45:22,01,09,1, 11.9,1,1, -0.037, 10451.915, 316.327, 52809.208 23/03/19,19:45:22,02,09,1, 11.9,1,1, -0.037, 10452.959, 315.905, 52805.386 23/03/19,19:45:22,03,09,1, 11.9,1,1, -0.037, 10449.738, 315.800, 52804.492 23/03/19,19:45:22,04,09,1, 11.9,1,1, -0.037, 10452.653, 316.251, 52808.927 23/03/19,19:45:22,05,09,1, 11.9,1,1, -0.037, 10451.236, 315.851, 52803.332 23/03/19,19:45:22,06,09,1, 11.9,1,1, -0.037, 10450.175, 316.271, 52807.007 23/03/19,19:45:22,07,09,1, 11.9,1,1, -0.037, 10453.405, 316.307, 52808.113 23/03/19,19:45:22,08,09,1, 11.9,1,1, -0.037, 10450.497, 315.901, 52803.504 23/03/19,19:45:22,09,09,1, 11.9,1,1, -0.037, 10451.836, 316.317, 52809.218 23/03/19,19:45:22,10,09,1, 11.9,1,1, -0.037, 10452.999, 315.951, 52805.562 23/03/19,19:45:22,11,09,1, 11.9,1,1, -0.037, 10449.755, 315.863, 52804.434 23/03/19,19:45:22,12,09,1, 11.9,1,1, -0.037, 10452.603, 316.272, 52809.023 23/03/19,19:45:22,13,09,1, 11.9,1,1, -0.037, 10451.283, 315.822, 52803.333 23/03/19,19:45:22,14,09,1, 11.9,1,1, -0.037, 10450.086, 316.223, 52806.947 23/03/19,19:45:22,15,09,1, 11.9,1,1, -0.037, 10453.371, 316.333, 52808.048 23/03/19,19:45:22,16,09,1, 11.9,1,1, -0.037, 10450.539, 315.927, 52803.534 23/03/19,19:45:22,17,09,1, 11.9,1,1, -0.037, 10451.834, 316.343, 52809.136 23/03/19,19:45:22,18,09,1, 11.9,1,1, -0.037, 10453.034, 315.976, 52805.685 23/03/19,19:45:22,19,09,1, 11.9,1,1, -0.037, 10449.786, 315.895, 52804.431 23/03/19,19:45:23,00,09,1, 11.8,1,1, -0.036, 10449.780, 315.895, 52804.431 23/03/19,19:45:23,01,09,1, 11.8,1,1, -0.036, 10451.788, 316.688, 52809.343 23/03/19,19:45:23,02,09,1, 11.8,1,1, -0.036, 10453.096, 316.230, 52805.897 23/03/19,19:45:23,03,09,1, 11.8,1,1, -0.036, 10449.974, 316.211, 52804.785 23/03/19,19:45:23,04,09,1, 11.8,1,1, -0.036, 10452.745, 316.443, 52809.260 23/03/19,19:45:23,05,09,1, 11.8,1,1, -0.036, 10451.338, 316.072, 52803.407 23/03/19,19:45:23,06,09,1, 11.8,1,1, -0.036, 10450.009, 316.478, 52806.830 23/03/19,19:45:23,07,09,1, 11.8,1,1, -0.036, 10453.111, 316.484, 52808.028 23/03/19,19:45:23,08,09,1, 11.8,1,1, -0.036, 10450.381, 316.247, 52803.453 23/03/19,19:45:23,09,09,1, 11.8,1,1, -0.036, 10451.664, 316.708, 52809.280 23/03/19,19:45:23,10,09,1, 11.8,1,1, -0.036, 10453.133, 316.262, 52806.082 23/03/19,19:45:23,11,09,1, 11.8,1,1, -0.036, 10450.018, 316.211, 52804.719 23/03/19,19:45:23,12,09,1, 11.8,1,1, -0.036, 10452.744, 316.504, 52809.322 23/03/19,19:45:23,13,09,1, 11.8,1,1, -0.036, 10451.458, 316.063, 52803.612 23/03/19,19:45:23,14,09,1, 11.8,1,1, -0.036, 10449.964, 316.497, 52806.701 23/03/19,19:45:23,15,09,1, 11.8,1,1, -0.036, 10453.098, 316.534, 52808.080 23/03/19,19:45:23,16,09,1, 11.8,1,1, -0.036, 10450.361, 316.292, 52803.423 23/03/19,19:45:23,17,09,1, 11.8,1,1, -0.036, 10451.609, 316.773, 52809.238 23/03/19,19:45:23,18,09,1, 11.8,1,1, -0.036, 10453.008, 316.294, 52805.854 23/03/19,19:45:23,19,09,1, 11.8,1,1, -0.036, 10450.317, 316.308, 52804.926 23/03/19,19:45:24,00,09,1, 11.9,1,1, -0.036, 10450.314, 316.308, 52804.926 23/03/19,19:45:24,01,09,1, 11.9,1,1, -0.036, 10451.106, 316.904, 52808.603 23/03/19,19:45:24,02,09,1, 11.9,1,1, -0.036, 10452.571, 316.709, 52807.211 23/03/19,19:45:24,03,09,1, 11.9,1,1, -0.036, 10450.889, 316.562, 52805.377 23/03/19,19:45:24,04,09,1, 11.9,1,1, -0.036, 10451.919, 316.612, 52808.207 23/03/19,19:45:24,05,09,1, 11.9,1,1, -0.036, 10451.947, 316.489, 52805.498 23/03/19,19:45:24,06,09,1, 11.9,1,1, -0.036, 10450.350, 316.556, 52805.797 23/03/19,19:45:24,07,09,1, 11.9,1,1, -0.036, 10451.995, 316.641, 52807.657 23/03/19,19:45:24,08,09,1, 11.9,1,1, -0.036, 10450.998, 316.640, 52804.832 23/03/19,19:45:24,09,09,1, 11.9,1,1, -0.036, 10450.930, 316.772, 52807.421 23/03/19,19:45:24,10,09,1, 11.9,1,1, -0.036, 10452.516, 316.737, 52807.183 23/03/19,19:45:24,11,09,1, 11.9,1,1, -0.036, 10450.922, 316.637, 52805.407 23/03/19,19:45:24,12,09,1, 11.9,1,1, -0.036, 10451.919, 316.634, 52808.199 23/03/19,19:45:24,13,09,1, 11.9,1,1, -0.036, 10451.971, 316.550, 52805.620 23/03/19,19:45:24,14,09,1, 11.9,1,1, -0.036, 10450.340, 316.532, 52805.766 23/03/19,19:45:24,15,09,1, 11.9,1,1, -0.036, 10451.967, 316.655, 52807.632 23/03/19,19:45:24,16,09,1, 11.9,1,1, -0.036, 10450.968, 316.680, 52804.841 23/03/19,19:45:24,17,09,1, 11.9,1,1, -0.036, 10450.876, 316.797, 52807.385 23/03/19,19:45:24,18,09,1, 11.9,1,1, -0.036, 10452.531, 316.755, 52807.285 23/03/19,19:45:24,19,09,1, 11.9,1,1, -0.036, 10450.967, 316.693, 52805.477 23/03/19,19:45:25,00,09,1, 11.9,1,1, -0.037, 10450.965, 316.693, 52805.477 23/03/19,19:45:25,01,09,1, 11.9,1,1, -0.037, 10450.478, 316.901, 52806.975 23/03/19,19:45:25,02,09,1, 11.9,1,1, -0.037, 10452.180, 316.911, 52807.396 23/03/19,19:45:25,03,09,1, 11.9,1,1, -0.037, 10450.800, 316.924, 52805.407 23/03/19,19:45:25,04,09,1, 11.9,1,1, -0.037, 10451.627, 316.889, 52808.329 23/03/19,19:45:25,05,09,1, 11.9,1,1, -0.037, 10452.114, 316.728, 52806.273 23/03/19,19:45:25,06,09,1, 11.9,1,1, -0.037, 10450.404, 316.708, 52805.826 23/03/19,19:45:25,07,09,1, 11.9,1,1, -0.037, 10451.776, 316.767, 52807.864 23/03/19,19:45:25,08,09,1, 11.9,1,1, -0.037, 10450.944, 316.769, 52804.891 23/03/19,19:45:25,09,09,1, 11.9,1,1, -0.037, 10450.408, 316.857, 52806.951 23/03/19,19:45:25,10,09,1, 11.9,1,1, -0.037, 10452.127, 316.900, 52807.492 23/03/19,19:45:25,11,09,1, 11.9,1,1, -0.037, 10450.725, 316.857, 52805.411 23/03/19,19:45:25,12,09,1, 11.9,1,1, -0.037, 10451.557, 316.868, 52808.338 23/03/19,19:45:25,13,09,1, 11.9,1,1, -0.037, 10452.144, 316.760, 52806.345 23/03/19,19:45:25,14,09,1, 11.9,1,1, -0.037, 10450.410, 316.720, 52805.815 23/03/19,19:45:25,15,09,1, 11.9,1,1, -0.037, 10451.673, 316.775, 52807.881 23/03/19,19:45:25,16,09,1, 11.9,1,1, -0.037, 10450.975, 316.738, 52804.925 23/03/19,19:45:25,17,09,1, 11.9,1,1, -0.037, 10450.347, 316.893, 52806.880 23/03/19,19:45:25,18,09,1, 11.9,1,1, -0.037, 10452.087, 316.941, 52807.433 23/03/19,19:45:25,19,09,1, 11.9,1,1, -0.037, 10450.739, 316.909, 52805.373 23/03/19,19:45:26,00,09,1, 11.9,1,1, -0.038, 10450.732, 316.909, 52805.373 23/03/19,19:45:26,01,09,1, 11.9,1,1, -0.038, 10450.152, 317.089, 52807.454 23/03/19,19:45:26,02,09,1, 11.9,1,1, -0.038, 10452.071, 316.925, 52807.282 23/03/19,19:45:26,03,09,1, 11.9,1,1, -0.038, 10449.924, 316.983, 52804.855 23/03/19,19:45:26,04,09,1, 11.9,1,1, -0.038, 10451.497, 317.210, 52809.136 23/03/19,19:45:26,05,09,1, 11.9,1,1, -0.038, 10451.969, 316.843, 52805.930 23/03/19,19:45:26,06,09,1, 11.9,1,1, -0.038, 10450.059, 316.964, 52806.135 23/03/19,19:45:26,07,09,1, 11.9,1,1, -0.038, 10452.106, 316.873, 52808.644 23/03/19,19:45:26,08,09,1, 11.9,1,1, -0.038, 10450.618, 316.644, 52804.250 23/03/19,19:45:26,09,09,1, 11.9,1,1, -0.038, 10450.091, 317.087, 52807.398 23/03/19,19:45:26,10,09,1, 11.9,1,1, -0.038, 10451.994, 316.896, 52807.265 23/03/19,19:45:26,11,09,1, 11.9,1,1, -0.038, 10450.033, 316.959, 52804.813 23/03/19,19:45:26,12,09,1, 11.9,1,1, -0.038, 10451.442, 317.204, 52809.087 23/03/19,19:45:26,13,09,1, 11.9,1,1, -0.038, 10451.969, 316.798, 52806.010 23/03/19,19:45:26,14,09,1, 11.9,1,1, -0.038, 10450.038, 316.952, 52806.097 23/03/19,19:45:26,15,09,1, 11.9,1,1, -0.038, 10452.147, 316.921, 52808.685 23/03/19,19:45:26,16,09,1, 11.9,1,1, -0.038, 10450.614, 316.657, 52804.286 23/03/19,19:45:26,17,09,1, 11.9,1,1, -0.038, 10450.030, 317.068, 52807.323 23/03/19,19:45:26,18,09,1, 11.9,1,1, -0.038, 10451.958, 316.905, 52807.291 23/03/19,19:45:26,19,09,1, 11.9,1,1, -0.038, 10449.955, 316.981, 52804.713 23/03/19,19:45:27,00,09,1, 11.9,1,1, -0.033, 10449.947, 316.981, 52804.713 23/03/19,19:45:27,01,09,1, 11.9,1,1, -0.033, 10449.798, 317.127, 52807.197 23/03/19,19:45:27,02,09,1, 11.9,1,1, -0.033, 10451.719, 317.003, 52807.565 23/03/19,19:45:27,03,09,1, 11.9,1,1, -0.033, 10449.741, 317.061, 52804.678 23/03/19,19:45:27,04,09,1, 11.9,1,1, -0.033, 10450.809, 317.360, 52808.899 23/03/19,19:45:27,05,09,1, 11.9,1,1, -0.033, 10451.775, 317.078, 52806.472 23/03/19,19:45:27,06,09,1, 11.9,1,1, -0.033, 10449.831, 317.151, 52806.036 23/03/19,19:45:27,07,09,1, 11.9,1,1, -0.033, 10451.867, 317.070, 52809.088 23/03/19,19:45:27,08,09,1, 11.9,1,1, -0.033, 10450.767, 316.812, 52804.860 23/03/19,19:45:27,09,09,1, 11.9,1,1, -0.033, 10449.782, 317.171, 52807.192 23/03/19,19:45:27,10,09,1, 11.9,1,1, -0.033, 10451.665, 317.015, 52807.592 23/03/19,19:45:27,11,09,1, 11.9,1,1, -0.033, 10449.645, 317.039, 52804.584 23/03/19,19:45:27,12,09,1, 11.9,1,1, -0.033, 10450.719, 317.395, 52808.867 23/03/19,19:45:27,13,09,1, 11.9,1,1, -0.033, 10451.726, 317.051, 52806.581 23/03/19,19:45:27,14,09,1, 11.9,1,1, -0.033, 10449.759, 317.184, 52806.093 23/03/19,19:45:27,15,09,1, 11.9,1,1, -0.033, 10451.757, 317.116, 52809.054 23/03/19,19:45:27,16,09,1, 11.9,1,1, -0.033, 10450.766, 316.855, 52804.805 23/03/19,19:45:27,17,09,1, 11.9,1,1, -0.033, 10449.717, 317.167, 52807.139 23/03/19,19:45:27,18,09,1, 11.9,1,1, -0.033, 10451.648, 317.024, 52807.605 23/03/19,19:45:27,19,09,1, 11.9,1,1, -0.033, 10449.693, 317.107, 52804.624 23/03/19,19:45:28,00,09,1, 11.9,1,1, -0.040, 10449.688, 317.107, 52804.624 23/03/19,19:45:28,01,09,1, 11.9,1,1, -0.040, 10449.372, 317.324, 52806.774 23/03/19,19:45:28,02,09,1, 11.9,1,1, -0.040, 10451.390, 317.214, 52808.122 23/03/19,19:45:28,03,09,1, 11.9,1,1, -0.040, 10449.547, 317.190, 52804.458 23/03/19,19:45:28,04,09,1, 11.9,1,1, -0.040, 10449.949, 317.539, 52808.444 23/03/19,19:45:28,05,09,1, 11.9,1,1, -0.040, 10451.497, 317.317, 52807.073 23/03/19,19:45:28,06,09,1, 11.9,1,1, -0.040, 10449.458, 317.405, 52805.697 23/03/19,19:45:28,07,09,1, 11.9,1,1, -0.040, 10451.325, 317.452, 52809.374 23/03/19,19:45:28,08,09,1, 11.9,1,1, -0.040, 10450.890, 317.085, 52805.458 23/03/19,19:45:28,09,09,1, 11.9,1,1, -0.040, 10449.384, 317.279, 52806.773 23/03/19,19:45:28,10,09,1, 11.9,1,1, -0.040, 10451.363, 317.254, 52808.162 23/03/19,19:45:28,11,09,1, 11.9,1,1, -0.040, 10449.497, 317.154, 52804.429 23/03/19,19:45:28,12,09,1, 11.9,1,1, -0.040, 10449.868, 317.536, 52808.295 23/03/19,19:45:28,13,09,1, 11.9,1,1, -0.040, 10451.394, 317.366, 52807.088 23/03/19,19:45:28,14,09,1, 11.9,1,1, -0.040, 10449.377, 317.404, 52805.592 23/03/19,19:45:28,15,09,1, 11.9,1,1, -0.040, 10451.229, 317.534, 52809.372 23/03/19,19:45:28,16,09,1, 11.9,1,1, -0.040, 10450.901, 317.141, 52805.463 23/03/19,19:45:28,17,09,1, 11.9,1,1, -0.040, 10449.267, 317.308, 52806.683 23/03/19,19:45:28,18,09,1, 11.9,1,1, -0.040, 10451.325, 317.228, 52808.306 23/03/19,19:45:28,19,09,1, 11.9,1,1, -0.040, 10449.490, 317.189, 52804.452 23/03/19,19:45:29,00,09,1, 12.0,1,1, -0.036, 10449.488, 317.189, 52804.452 23/03/19,19:45:29,01,09,1, 12.0,1,1, -0.036, 10449.094, 317.532, 52806.662 23/03/19,19:45:29,02,09,1, 12.0,1,1, -0.036, 10451.116, 317.424, 52808.474 23/03/19,19:45:29,03,09,1, 12.0,1,1, -0.036, 10449.346, 317.289, 52804.521 23/03/19,19:45:29,04,09,1, 12.0,1,1, -0.036, 10449.277, 317.685, 52808.047 23/03/19,19:45:29,05,09,1, 12.0,1,1, -0.036, 10450.989, 317.493, 52807.268 23/03/19,19:45:29,06,09,1, 12.0,1,1, -0.036, 10449.028, 317.632, 52805.477 23/03/19,19:45:29,07,09,1, 12.0,1,1, -0.036, 10450.661, 317.684, 52809.393 23/03/19,19:45:29,08,09,1, 12.0,1,1, -0.036, 10450.799, 317.333, 52805.936 23/03/19,19:45:29,09,09,1, 12.0,1,1, -0.036, 10449.121, 317.547, 52806.708 23/03/19,19:45:29,10,09,1, 12.0,1,1, -0.036, 10451.006, 317.472, 52808.572 23/03/19,19:45:29,11,09,1, 12.0,1,1, -0.036, 10449.361, 317.283, 52804.572 23/03/19,19:45:29,12,09,1, 12.0,1,1, -0.036, 10449.258, 317.694, 52807.959 23/03/19,19:45:29,13,09,1, 12.0,1,1, -0.036, 10450.949, 317.528, 52807.370 23/03/19,19:45:29,14,09,1, 12.0,1,1, -0.036, 10449.006, 317.599, 52805.446 23/03/19,19:45:29,15,09,1, 12.0,1,1, -0.036, 10450.603, 317.792, 52809.411 23/03/19,19:45:29,16,09,1, 12.0,1,1, -0.036, 10450.749, 317.363, 52806.082 23/03/19,19:45:29,17,09,1, 12.0,1,1, -0.036, 10449.043, 317.581, 52806.673 23/03/19,19:45:29,18,09,1, 12.0,1,1, -0.036, 10450.977, 317.461, 52808.668 23/03/19,19:45:29,19,09,1, 12.0,1,1, -0.036, 10449.384, 317.339, 52804.609 23/03/19,19:45:30,00,09,1, 11.9,1,1, -0.034, 10449.380, 317.339, 52804.609 23/03/19,19:45:30,01,09,1, 11.9,1,1, -0.034, 10448.723, 317.727, 52806.418 23/03/19,19:45:30,02,09,1, 11.9,1,1, -0.034, 10450.746, 317.671, 52809.075 23/03/19,19:45:30,03,09,1, 11.9,1,1, -0.034, 10449.432, 317.420, 52804.832 23/03/19,19:45:30,04,09,1, 11.9,1,1, -0.034, 10448.695, 317.816, 52807.575 23/03/19,19:45:30,05,09,1, 11.9,1,1, -0.034, 10450.577, 317.678, 52807.750 23/03/19,19:45:30,06,09,1, 11.9,1,1, -0.034, 10448.606, 317.755, 52805.077 23/03/19,19:45:30,07,09,1, 11.9,1,1, -0.034, 10449.915, 318.038, 52809.400 23/03/19,19:45:30,08,09,1, 11.9,1,1, -0.034, 10450.698, 317.651, 52806.619 23/03/19,19:45:30,09,09,1, 11.9,1,1, -0.034, 10448.715, 317.816, 52806.404 23/03/19,19:45:30,10,09,1, 11.9,1,1, -0.034, 10450.763, 317.716, 52809.252 23/03/19,19:45:30,11,09,1, 11.9,1,1, -0.034, 10449.446, 317.471, 52804.887 23/03/19,19:45:30,12,09,1, 11.9,1,1, -0.034, 10448.645, 317.787, 52807.572 23/03/19,19:45:30,13,09,1, 11.9,1,1, -0.034, 10450.622, 317.682, 52807.870 23/03/19,19:45:30,14,09,1, 11.9,1,1, -0.034, 10448.586, 317.763, 52805.014 23/03/19,19:45:30,15,09,1, 11.9,1,1, -0.034, 10449.808, 318.030, 52809.341 23/03/19,19:45:30,16,09,1, 11.9,1,1, -0.034, 10450.695, 317.671, 52806.696 23/03/19,19:45:30,17,09,1, 11.9,1,1, -0.034, 10448.690, 317.782, 52806.392 23/03/19,19:45:30,18,09,1, 11.9,1,1, -0.034, 10450.714, 317.746, 52809.198 23/03/19,19:45:30,19,09,1, 11.9,1,1, -0.034, 10449.446, 317.504, 52804.947 23/03/19,19:45:31,00,09,1, 11.8,1,1, -0.036, 10449.438, 317.504, 52804.947 23/03/19,19:45:31,01,09,1, 11.8,1,1, -0.036, 10448.539, 317.960, 52806.326 23/03/19,19:45:31,02,09,1, 11.8,1,1, -0.036, 10450.487, 317.890, 52809.521 23/03/19,19:45:31,03,09,1, 11.8,1,1, -0.036, 10449.632, 317.594, 52805.323 23/03/19,19:45:31,04,09,1, 11.8,1,1, -0.036, 10448.500, 317.971, 52807.427 23/03/19,19:45:31,05,09,1, 11.8,1,1, -0.036, 10450.413, 317.762, 52808.107 23/03/19,19:45:31,06,09,1, 11.8,1,1, -0.036, 10448.479, 317.845, 52804.866 23/03/19,19:45:31,07,09,1, 11.8,1,1, -0.036, 10449.294, 318.155, 52809.033 23/03/19,19:45:31,08,09,1, 11.8,1,1, -0.036, 10450.444, 317.873, 52806.997 23/03/19,19:45:31,09,09,1, 11.8,1,1, -0.036, 10448.556, 317.971, 52806.312 23/03/19,19:45:31,10,09,1, 11.8,1,1, -0.036, 10450.475, 317.916, 52809.528 23/03/19,19:45:31,11,09,1, 11.8,1,1, -0.036, 10449.648, 317.614, 52805.416 23/03/19,19:45:31,12,09,1, 11.8,1,1, -0.036, 10448.497, 317.913, 52807.357 23/03/19,19:45:31,13,09,1, 11.8,1,1, -0.036, 10450.372, 317.837, 52808.122 23/03/19,19:45:31,14,09,1, 11.8,1,1, -0.036, 10448.465, 317.815, 52804.879 23/03/19,19:45:31,15,09,1, 11.8,1,1, -0.036, 10449.244, 318.173, 52809.014 23/03/19,19:45:31,16,09,1, 11.8,1,1, -0.036, 10450.473, 317.865, 52807.063 23/03/19,19:45:31,17,09,1, 11.8,1,1, -0.036, 10448.559, 317.967, 52806.281 23/03/19,19:45:31,18,09,1, 11.8,1,1, -0.036, 10450.498, 317.965, 52809.655 23/03/19,19:45:31,19,09,1, 11.8,1,1, -0.036, 10449.707, 317.620, 52805.498 23/03/19,19:45:32,00,09,1, 11.9,1,1, -0.038, 10449.705, 317.620, 52805.498 23/03/19,19:45:32,01,09,1, 11.9,1,1, -0.038, 10449.002, 318.110, 52806.713 23/03/19,19:45:32,02,09,1, 11.9,1,1, -0.038, 10450.097, 318.029, 52809.968 23/03/19,19:45:32,03,09,1, 11.9,1,1, -0.038, 10449.881, 317.661, 52805.623 23/03/19,19:45:32,04,09,1, 11.9,1,1, -0.038, 10449.055, 317.943, 52807.342 23/03/19,19:45:32,05,09,1, 11.9,1,1, -0.038, 10449.972, 317.650, 52807.824 23/03/19,19:45:32,06,09,1, 11.9,1,1, -0.038, 10448.888, 317.851, 52805.810 23/03/19,19:45:32,07,09,1, 11.9,1,1, -0.038, 10449.081, 317.991, 52808.037 23/03/19,19:45:32,08,09,1, 11.9,1,1, -0.038, 10449.944, 317.872, 52807.257 23/03/19,19:45:32,09,09,1, 11.9,1,1, -0.038, 10449.002, 318.097, 52806.802 23/03/19,19:45:32,10,09,1, 11.9,1,1, -0.038, 10450.075, 317.870, 52808.794 23/03/19,19:45:32,11,09,1, 11.9,1,1, -0.038, 10449.888, 317.749, 52806.589 23/03/19,19:45:32,12,09,1, 11.9,1,1, -0.038, 10449.027, 317.937, 52807.331 23/03/19,19:45:32,13,09,1, 11.9,1,1, -0.038, 10449.992, 317.661, 52807.776 23/03/19,19:45:32,14,09,1, 11.9,1,1, -0.038, 10448.910, 317.861, 52805.792 23/03/19,19:45:32,15,09,1, 11.9,1,1, -0.038, 10449.044, 317.954, 52807.958 23/03/19,19:45:32,16,09,1, 11.9,1,1, -0.038, 10449.926, 317.854, 52807.264 23/03/19,19:45:32,17,09,1, 11.9,1,1, -0.038, 10448.976, 318.085, 52806.756 23/03/19,19:45:32,18,09,1, 11.9,1,1, -0.038, 10450.022, 317.921, 52808.771 23/03/19,19:45:32,19,09,1, 11.9,1,1, -0.038, 10449.942, 317.757, 52806.623 23/03/19,19:45:33,00,09,1, 11.8,1,1, -0.035, 10449.939, 317.757, 52806.623 23/03/19,19:45:33,01,09,1, 11.8,1,1, -0.035, 10448.974, 318.080, 52806.660 23/03/19,19:45:33,02,09,1, 11.8,1,1, -0.035, 10449.954, 317.963, 52808.725 23/03/19,19:45:33,03,09,1, 11.8,1,1, -0.035, 10449.995, 317.783, 52806.807 23/03/19,19:45:33,04,09,1, 11.8,1,1, -0.035, 10449.289, 317.904, 52807.463 23/03/19,19:45:33,05,09,1, 11.8,1,1, -0.035, 10450.122, 317.590, 52808.056 23/03/19,19:45:33,06,09,1, 11.8,1,1, -0.035, 10449.219, 317.703, 52805.971 23/03/19,19:45:33,07,09,1, 11.8,1,1, -0.035, 10449.071, 317.887, 52807.769 23/03/19,19:45:33,08,09,1, 11.8,1,1, -0.035, 10449.844, 317.704, 52807.233 23/03/19,19:45:33,09,09,1, 11.8,1,1, -0.035, 10448.916, 318.028, 52806.637 23/03/19,19:45:33,10,09,1, 11.8,1,1, -0.035, 10449.867, 317.896, 52808.722 23/03/19,19:45:33,11,09,1, 11.8,1,1, -0.035, 10450.058, 317.757, 52806.852 23/03/19,19:45:33,12,09,1, 11.8,1,1, -0.035, 10449.261, 317.904, 52807.488 23/03/19,19:45:33,13,09,1, 11.8,1,1, -0.035, 10450.149, 317.584, 52808.081 23/03/19,19:45:33,14,09,1, 11.8,1,1, -0.035, 10449.214, 317.692, 52806.004 23/03/19,19:45:33,15,09,1, 11.8,1,1, -0.035, 10449.045, 317.860, 52807.762 23/03/19,19:45:33,16,09,1, 11.8,1,1, -0.035, 10449.796, 317.697, 52807.191 23/03/19,19:45:33,17,09,1, 11.8,1,1, -0.035, 10448.764, 317.872, 52805.065 23/03/19,19:45:33,18,09,1, 11.8,1,1, -0.035, 10449.859, 318.078, 52809.624 23/03/19,19:45:33,19,09,1, 11.8,1,1, -0.035, 10450.579, 317.703, 52806.720 23/03/19,19:45:34,00,09,1, 11.9,1,1, -0.036, 10450.573, 317.703, 52806.720 23/03/19,19:45:34,01,09,1, 11.9,1,1, -0.036, 10448.364, 317.775, 52804.877 23/03/19,19:45:34,02,09,1, 11.9,1,1, -0.036, 10449.281, 318.055, 52809.441 23/03/19,19:45:34,03,09,1, 11.9,1,1, -0.036, 10450.618, 317.744, 52807.283 23/03/19,19:45:34,04,09,1, 11.9,1,1, -0.036, 10448.443, 317.809, 52806.282 23/03/19,19:45:34,05,09,1, 11.9,1,1, -0.036, 10450.541, 317.843, 52809.938 23/03/19,19:45:34,06,09,1, 11.9,1,1, -0.036, 10449.722, 317.465, 52805.418 23/03/19,19:45:34,07,09,1, 11.9,1,1, -0.036, 10448.321, 317.805, 52807.467 23/03/19,19:45:34,08,09,1, 11.9,1,1, -0.036, 10450.534, 317.738, 52808.542 23/03/19,19:45:34,09,09,1, 11.9,1,1, -0.036, 10448.410, 317.670, 52804.820 23/03/19,19:45:34,10,09,1, 11.9,1,1, -0.036, 10449.265, 318.033, 52809.357 23/03/19,19:45:34,11,09,1, 11.9,1,1, -0.036, 10450.648, 317.750, 52807.382 23/03/19,19:45:34,12,09,1, 11.9,1,1, -0.036, 10448.456, 317.812, 52806.271 23/03/19,19:45:34,13,09,1, 11.9,1,1, -0.036, 10450.517, 317.894, 52809.941 23/03/19,19:45:34,14,09,1, 11.9,1,1, -0.036, 10449.739, 317.532, 52805.462 23/03/19,19:45:34,15,09,1, 11.9,1,1, -0.036, 10448.291, 317.800, 52807.360 23/03/19,19:45:34,16,09,1, 11.9,1,1, -0.036, 10450.526, 317.796, 52808.603 23/03/19,19:45:34,17,09,1, 11.9,1,1, -0.036, 10448.413, 317.659, 52804.844 23/03/19,19:45:34,18,09,1, 11.9,1,1, -0.036, 10449.127, 318.074, 52809.204 23/03/19,19:45:34,19,09,1, 11.9,1,1, -0.036, 10450.644, 317.775, 52807.430 23/03/19,19:45:35,00,09,1, 11.8,1,1, -0.035, 10450.640, 317.775, 52807.430 23/03/19,19:45:35,01,09,1, 11.8,1,1, -0.035, 10448.242, 317.605, 52804.948 23/03/19,19:45:35,02,09,1, 11.8,1,1, -0.035, 10449.024, 318.099, 52809.186 23/03/19,19:45:35,03,09,1, 11.8,1,1, -0.035, 10450.133, 317.690, 52807.117 23/03/19,19:45:35,04,09,1, 11.8,1,1, -0.035, 10448.306, 317.966, 52806.478 23/03/19,19:45:35,05,09,1, 11.8,1,1, -0.035, 10450.441, 318.010, 52810.073 23/03/19,19:45:35,06,09,1, 11.8,1,1, -0.035, 10449.697, 317.542, 52805.831 23/03/19,19:45:35,07,09,1, 11.8,1,1, -0.035, 10448.535, 317.909, 52807.860 23/03/19,19:45:35,08,09,1, 11.8,1,1, -0.035, 10450.412, 317.619, 52808.568 23/03/19,19:45:35,09,09,1, 11.8,1,1, -0.035, 10448.306, 317.640, 52804.957 23/03/19,19:45:35,10,09,1, 11.8,1,1, -0.035, 10448.807, 318.008, 52808.501 23/03/19,19:45:35,11,09,1, 11.8,1,1, -0.035, 10450.482, 317.838, 52807.763 23/03/19,19:45:35,12,09,1, 11.8,1,1, -0.035, 10448.145, 317.960, 52806.530 23/03/19,19:45:35,13,09,1, 11.8,1,1, -0.035, 10450.205, 317.965, 52809.679 23/03/19,19:45:35,14,09,1, 11.8,1,1, -0.035, 10450.087, 317.589, 52806.172 23/03/19,19:45:35,15,09,1, 11.8,1,1, -0.035, 10448.313, 317.852, 52807.261 23/03/19,19:45:35,16,09,1, 11.8,1,1, -0.035, 10450.488, 317.746, 52809.183 23/03/19,19:45:35,17,09,1, 11.8,1,1, -0.035, 10448.605, 317.584, 52804.923 23/03/19,19:45:35,18,09,1, 11.8,1,1, -0.035, 10448.608, 318.049, 52808.713 23/03/19,19:45:35,19,09,1, 11.8,1,1, -0.035, 10450.384, 317.800, 52807.854 23/03/19,19:45:36,00,09,1, 11.9,1,1, -0.035, 10450.381, 317.800, 52807.854 23/03/19,19:45:36,01,09,1, 11.9,1,1, -0.035, 10449.068, 317.400, 52805.166 23/03/19,19:45:36,02,09,1, 11.9,1,1, -0.035, 10448.211, 317.746, 52808.090 23/03/19,19:45:36,03,09,1, 11.9,1,1, -0.035, 10450.443, 317.684, 52808.339 23/03/19,19:45:36,04,09,1, 11.9,1,1, -0.035, 10448.160, 317.709, 52805.241 23/03/19,19:45:36,05,09,1, 11.9,1,1, -0.035, 10449.535, 317.999, 52809.989 23/03/19,19:45:36,06,09,1, 11.9,1,1, -0.035, 10450.418, 317.603, 52807.040 23/03/19,19:45:36,07,09,1, 11.9,1,1, -0.035, 10448.276, 317.691, 52806.811 23/03/19,19:45:36,08,09,1, 11.9,1,1, -0.035, 10450.519, 317.733, 52809.928 23/03/19,19:45:36,09,09,1, 11.9,1,1, -0.035, 10449.110, 317.383, 52805.196 23/03/19,19:45:36,10,09,1, 11.9,1,1, -0.035, 10448.211, 317.757, 52808.079 23/03/19,19:45:36,11,09,1, 11.9,1,1, -0.035, 10450.392, 317.660, 52808.412 23/03/19,19:45:36,12,09,1, 11.9,1,1, -0.035, 10448.149, 317.647, 52805.325 23/03/19,19:45:36,13,09,1, 11.9,1,1, -0.035, 10449.447, 318.018, 52809.989 23/03/19,19:45:36,14,09,1, 11.9,1,1, -0.035, 10450.439, 317.598, 52807.157 23/03/19,19:45:36,15,09,1, 11.9,1,1, -0.035, 10448.237, 317.689, 52806.787 23/03/19,19:45:36,16,09,1, 11.9,1,1, -0.035, 10450.475, 317.713, 52809.947 23/03/19,19:45:36,17,09,1, 11.9,1,1, -0.035, 10449.210, 317.356, 52805.231 23/03/19,19:45:36,18,09,1, 11.9,1,1, -0.035, 10448.173, 317.724, 52807.977 23/03/19,19:45:36,19,09,1, 11.9,1,1, -0.035, 10450.382, 317.628, 52808.486 23/03/19,19:45:37,00,09,1, 11.9,1,1, -0.037, 10450.381, 317.628, 52808.486 23/03/19,19:45:37,01,09,1, 11.9,1,1, -0.037, 10449.640, 317.174, 52805.771 23/03/19,19:45:37,02,09,1, 11.9,1,1, -0.037, 10448.174, 317.525, 52807.669 23/03/19,19:45:37,03,09,1, 11.9,1,1, -0.037, 10450.363, 317.412, 52808.775 23/03/19,19:45:37,04,09,1, 11.9,1,1, -0.037, 10448.237, 317.379, 52805.037 23/03/19,19:45:37,05,09,1, 11.9,1,1, -0.037, 10448.941, 317.721, 52809.475 23/03/19,19:45:37,06,09,1, 11.9,1,1, -0.037, 10450.390, 317.437, 52807.581 23/03/19,19:45:37,07,09,1, 11.9,1,1, -0.037, 10448.213, 317.537, 52806.419 23/03/19,19:45:37,08,09,1, 11.9,1,1, -0.037, 10450.290, 317.573, 52810.225 23/03/19,19:45:37,09,09,1, 11.9,1,1, -0.037, 10449.691, 317.209, 52805.885 23/03/19,19:45:37,10,09,1, 11.9,1,1, -0.037, 10448.171, 317.451, 52807.644 23/03/19,19:45:37,11,09,1, 11.9,1,1, -0.037, 10450.343, 317.375, 52808.861 23/03/19,19:45:37,12,09,1, 11.9,1,1, -0.037, 10448.272, 317.308, 52805.001 23/03/19,19:45:37,13,09,1, 11.9,1,1, -0.037, 10448.887, 317.677, 52809.331 23/03/19,19:45:37,14,09,1, 11.9,1,1, -0.037, 10450.390, 317.414, 52807.639 23/03/19,19:45:37,15,09,1, 11.9,1,1, -0.037, 10448.264, 317.530, 52806.390 23/03/19,19:45:37,16,09,1, 11.9,1,1, -0.037, 10450.281, 317.535, 52810.249 23/03/19,19:45:37,17,09,1, 11.9,1,1, -0.037, 10449.791, 317.114, 52805.861 23/03/19,19:45:37,18,09,1, 11.9,1,1, -0.037, 10448.180, 317.454, 52807.598 23/03/19,19:45:37,19,09,1, 11.9,1,1, -0.037, 10450.359, 317.384, 52808.906 23/03/19,19:45:38,00,09,1, 11.9,1,1, -0.036, 10450.356, 317.384, 52808.906 23/03/19,19:45:38,01,09,1, 11.9,1,1, -0.036, 10449.842, 317.064, 52806.309 23/03/19,19:45:38,02,09,1, 11.9,1,1, -0.036, 10448.335, 317.329, 52807.746 23/03/19,19:45:38,03,09,1, 11.9,1,1, -0.036, 10450.384, 317.143, 52809.128 23/03/19,19:45:38,04,09,1, 11.9,1,1, -0.036, 10448.408, 316.990, 52805.061 23/03/19,19:45:38,05,09,1, 11.9,1,1, -0.036, 10448.642, 317.457, 52809.064 23/03/19,19:45:38,06,09,1, 11.9,1,1, -0.036, 10450.126, 317.156, 52807.688 23/03/19,19:45:38,07,09,1, 11.9,1,1, -0.036, 10448.103, 317.392, 52806.247 23/03/19,19:45:38,08,09,1, 11.9,1,1, -0.036, 10450.068, 317.537, 52810.274 23/03/19,19:45:38,09,09,1, 11.9,1,1, -0.036, 10449.887, 317.020, 52806.380 23/03/19,19:45:38,10,09,1, 11.9,1,1, -0.036, 10448.358, 317.321, 52807.713 23/03/19,19:45:38,11,09,1, 11.9,1,1, -0.036, 10450.405, 317.162, 52809.231 23/03/19,19:45:38,12,09,1, 11.9,1,1, -0.036, 10448.431, 316.956, 52805.056 23/03/19,19:45:38,13,09,1, 11.9,1,1, -0.036, 10448.568, 317.432, 52808.959 23/03/19,19:45:38,14,09,1, 11.9,1,1, -0.036, 10450.108, 317.165, 52807.696 23/03/19,19:45:38,15,09,1, 11.9,1,1, -0.036, 10448.019, 317.349, 52806.045 23/03/19,19:45:38,16,09,1, 11.9,1,1, -0.036, 10449.993, 317.498, 52810.245 23/03/19,19:45:38,17,09,1, 11.9,1,1, -0.036, 10449.888, 317.028, 52806.489 23/03/19,19:45:38,18,09,1, 11.9,1,1, -0.036, 10448.327, 317.294, 52807.675 23/03/19,19:45:38,19,09,1, 11.9,1,1, -0.036, 10450.410, 317.143, 52809.347 23/03/19,19:45:39,00,09,1, 11.9,1,1, -0.033, 10450.406, 317.143, 52809.347 23/03/19,19:45:39,01,09,1, 11.9,1,1, -0.033, 10449.921, 317.048, 52807.061 23/03/19,19:45:39,02,09,1, 11.9,1,1, -0.033, 10448.251, 317.303, 52807.490 23/03/19,19:45:39,03,09,1, 11.9,1,1, -0.033, 10450.408, 317.157, 52809.932 23/03/19,19:45:39,04,09,1, 11.9,1,1, -0.033, 10448.848, 316.819, 52805.553 23/03/19,19:45:39,05,09,1, 11.9,1,1, -0.033, 10448.358, 317.304, 52808.654 23/03/19,19:45:39,06,09,1, 11.9,1,1, -0.033, 10450.017, 316.985, 52808.136 23/03/19,19:45:39,07,09,1, 11.9,1,1, -0.033, 10447.874, 317.167, 52805.634 23/03/19,19:45:39,08,09,1, 11.9,1,1, -0.033, 10449.305, 317.447, 52810.022 23/03/19,19:45:39,09,09,1, 11.9,1,1, -0.033, 10449.901, 317.065, 52807.080 23/03/19,19:45:39,10,09,1, 11.9,1,1, -0.033, 10448.217, 317.303, 52807.470 23/03/19,19:45:39,11,09,1, 11.9,1,1, -0.033, 10450.324, 317.161, 52809.981 23/03/19,19:45:39,12,09,1, 11.9,1,1, -0.033, 10448.922, 316.818, 52805.604 23/03/19,19:45:39,13,09,1, 11.9,1,1, -0.033, 10448.348, 317.200, 52808.497 23/03/19,19:45:39,14,09,1, 11.9,1,1, -0.033, 10450.006, 316.967, 52808.295 23/03/19,19:45:39,15,09,1, 11.9,1,1, -0.033, 10447.882, 317.095, 52805.610 23/03/19,19:45:39,16,09,1, 11.9,1,1, -0.033, 10449.246, 317.475, 52809.993 23/03/19,19:45:39,17,09,1, 11.9,1,1, -0.033, 10449.881, 317.041, 52807.139 23/03/19,19:45:39,18,09,1, 11.9,1,1, -0.033, 10448.184, 317.316, 52807.350 23/03/19,19:45:39,19,09,1, 11.9,1,1, -0.033, 10450.343, 317.176, 52810.066 23/03/19,19:45:40,00,09,1, 11.9,1,1, -0.037, 10450.339, 317.176, 52810.066 23/03/19,19:45:40,01,09,1, 11.9,1,1, -0.037, 10449.773, 317.014, 52807.749 23/03/19,19:45:40,02,09,1, 11.9,1,1, -0.037, 10447.772, 317.261, 52806.713 23/03/19,19:45:40,03,09,1, 11.9,1,1, -0.037, 10449.842, 317.312, 52810.528 23/03/19,19:45:40,04,09,1, 11.9,1,1, -0.037, 10449.321, 316.867, 52806.449 23/03/19,19:45:40,05,09,1, 11.9,1,1, -0.037, 10447.960, 317.190, 52808.143 23/03/19,19:45:40,06,09,1, 11.9,1,1, -0.037, 10450.029, 316.961, 52809.235 23/03/19,19:45:40,07,09,1, 11.9,1,1, -0.037, 10447.946, 316.897, 52805.357 23/03/19,19:45:40,08,09,1, 11.9,1,1, -0.037, 10448.408, 317.378, 52809.455 23/03/19,19:45:40,09,09,1, 11.9,1,1, -0.037, 10449.750, 317.050, 52807.884 23/03/19,19:45:40,10,09,1, 11.9,1,1, -0.037, 10447.723, 317.260, 52806.712 23/03/19,19:45:40,11,09,1, 11.9,1,1, -0.037, 10449.773, 317.346, 52810.571 23/03/19,19:45:40,12,09,1, 11.9,1,1, -0.037, 10449.432, 316.922, 52806.600 23/03/19,19:45:40,13,09,1, 11.9,1,1, -0.037, 10447.953, 317.175, 52808.132 23/03/19,19:45:40,14,09,1, 11.9,1,1, -0.037, 10449.953, 316.989, 52809.325 23/03/19,19:45:40,15,09,1, 11.9,1,1, -0.037, 10447.988, 316.903, 52805.436 23/03/19,19:45:40,16,09,1, 11.9,1,1, -0.037, 10448.310, 317.318, 52809.402 23/03/19,19:45:40,17,09,1, 11.9,1,1, -0.037, 10449.727, 317.019, 52807.881 23/03/19,19:45:40,18,09,1, 11.9,1,1, -0.037, 10447.663, 317.265, 52806.542 23/03/19,19:45:40,19,09,1, 11.9,1,1, -0.037, 10449.700, 317.371, 52810.578 23/03/19,19:45:41,00,09,1, 11.8,1,1, -0.037, 10449.697, 317.371, 52810.578 23/03/19,19:45:41,01,09,1, 11.8,1,1, -0.037, 10449.532, 317.009, 52808.287 23/03/19,19:45:41,02,09,1, 11.8,1,1, -0.037, 10447.381, 317.156, 52806.091 23/03/19,19:45:41,03,09,1, 11.8,1,1, -0.037, 10449.072, 317.451, 52810.475 23/03/19,19:45:41,04,09,1, 11.8,1,1, -0.037, 10449.420, 317.012, 52807.210 23/03/19,19:45:41,05,09,1, 11.8,1,1, -0.037, 10447.744, 317.275, 52807.817 23/03/19,19:45:41,06,09,1, 11.8,1,1, -0.037, 10449.936, 317.124, 52810.112 23/03/19,19:45:41,07,09,1, 11.8,1,1, -0.037, 10448.320, 316.838, 52805.725 23/03/19,19:45:41,08,09,1, 11.8,1,1, -0.037, 10447.859, 317.239, 52808.958 23/03/19,19:45:41,09,09,1, 11.8,1,1, -0.037, 10449.555, 316.999, 52808.408 23/03/19,19:45:41,10,09,1, 11.8,1,1, -0.037, 10447.369, 317.161, 52806.041 23/03/19,19:45:41,11,09,1, 11.8,1,1, -0.037, 10448.948, 317.438, 52810.384 23/03/19,19:45:41,12,09,1, 11.8,1,1, -0.037, 10449.392, 317.042, 52807.235 23/03/19,19:45:41,13,09,1, 11.8,1,1, -0.037, 10447.736, 317.288, 52807.831 23/03/19,19:45:41,14,09,1, 11.8,1,1, -0.037, 10449.919, 317.104, 52810.231 23/03/19,19:45:41,15,09,1, 11.8,1,1, -0.037, 10448.337, 316.833, 52805.757 23/03/19,19:45:41,16,09,1, 11.8,1,1, -0.037, 10447.861, 317.250, 52808.917 23/03/19,19:45:41,17,09,1, 11.8,1,1, -0.037, 10449.549, 316.989, 52808.490 23/03/19,19:45:41,18,09,1, 11.8,1,1, -0.037, 10447.356, 317.131, 52805.948 23/03/19,19:45:41,19,09,1, 11.8,1,1, -0.037, 10448.892, 317.441, 52810.352 23/03/19,19:45:42,00,09,1, 11.9,1,1, -0.034, 10448.887, 317.441, 52810.352 23/03/19,19:45:42,01,09,1, 11.9,1,1, -0.034, 10449.082, 316.971, 52809.269 23/03/19,19:45:42,02,09,1, 11.9,1,1, -0.034, 10448.035, 317.050, 52806.402 23/03/19,19:45:42,03,09,1, 11.9,1,1, -0.034, 10447.809, 317.201, 52808.814 23/03/19,19:45:42,04,09,1, 11.9,1,1, -0.034, 10449.272, 317.139, 52808.625 23/03/19,19:45:42,05,09,1, 11.9,1,1, -0.034, 10447.901, 317.198, 52807.102 23/03/19,19:45:42,06,09,1, 11.9,1,1, -0.034, 10448.946, 317.196, 52809.958 23/03/19,19:45:42,07,09,1, 11.9,1,1, -0.034, 10449.208, 316.967, 52807.586 23/03/19,19:45:42,08,09,1, 11.9,1,1, -0.034, 10447.740, 317.035, 52807.727 23/03/19,19:45:42,09,09,1, 11.9,1,1, -0.034, 10449.072, 317.001, 52809.245 23/03/19,19:45:42,10,09,1, 11.9,1,1, -0.034, 10448.036, 317.012, 52806.462 23/03/19,19:45:42,11,09,1, 11.9,1,1, -0.034, 10447.751, 317.183, 52808.716 23/03/19,19:45:42,12,09,1, 11.9,1,1, -0.034, 10449.195, 317.140, 52808.648 23/03/19,19:45:42,13,09,1, 11.9,1,1, -0.034, 10447.925, 317.203, 52807.075 23/03/19,19:45:42,14,09,1, 11.9,1,1, -0.034, 10448.808, 317.192, 52810.014 23/03/19,19:45:42,15,09,1, 11.9,1,1, -0.034, 10449.247, 316.966, 52807.668 23/03/19,19:45:42,16,09,1, 11.9,1,1, -0.034, 10447.763, 317.009, 52807.781 23/03/19,19:45:42,17,09,1, 11.9,1,1, -0.034, 10449.064, 317.011, 52809.369 23/03/19,19:45:42,18,09,1, 11.9,1,1, -0.034, 10448.109, 317.008, 52806.406 23/03/19,19:45:42,19,09,1, 11.9,1,1, -0.034, 10447.703, 317.147, 52808.710 23/03/19,19:45:43,00,09,1, 11.9,1,1, -0.035, 10447.702, 317.147, 52808.710 23/03/19,19:45:43,01,09,1, 11.9,1,1, -0.035, 10449.006, 316.974, 52809.739 23/03/19,19:45:43,02,09,1, 11.9,1,1, -0.035, 10448.341, 316.918, 52806.887 23/03/19,19:45:43,03,09,1, 11.9,1,1, -0.035, 10447.491, 317.074, 52808.395 23/03/19,19:45:43,04,09,1, 11.9,1,1, -0.035, 10448.866, 317.046, 52808.803 23/03/19,19:45:43,05,09,1, 11.9,1,1, -0.035, 10447.678, 317.150, 52806.917 23/03/19,19:45:43,06,09,1, 11.9,1,1, -0.035, 10448.305, 317.250, 52809.717 23/03/19,19:45:43,07,09,1, 11.9,1,1, -0.035, 10449.113, 317.094, 52808.325 23/03/19,19:45:43,08,09,1, 11.9,1,1, -0.035, 10447.779, 317.144, 52807.852 23/03/19,19:45:43,09,09,1, 11.9,1,1, -0.035, 10448.981, 316.968, 52809.798 23/03/19,19:45:43,10,09,1, 11.9,1,1, -0.035, 10448.393, 316.918, 52807.018 23/03/19,19:45:43,11,09,1, 11.9,1,1, -0.035, 10447.538, 317.038, 52808.316 23/03/19,19:45:43,12,09,1, 11.9,1,1, -0.035, 10448.818, 317.009, 52808.845 23/03/19,19:45:43,13,09,1, 11.9,1,1, -0.035, 10447.626, 317.125, 52806.865 23/03/19,19:45:43,14,09,1, 11.9,1,1, -0.035, 10448.261, 317.203, 52809.703 23/03/19,19:45:43,15,09,1, 11.9,1,1, -0.035, 10449.125, 317.060, 52808.390 23/03/19,19:45:43,16,09,1, 11.9,1,1, -0.035, 10447.815, 317.143, 52807.849 23/03/19,19:45:43,17,09,1, 11.9,1,1, -0.035, 10448.978, 316.993, 52809.843 23/03/19,19:45:43,18,09,1, 11.9,1,1, -0.035, 10448.388, 316.931, 52807.067 23/03/19,19:45:43,19,09,1, 11.9,1,1, -0.035, 10447.503, 317.054, 52808.318 23/03/19,19:45:44,00,09,1, 11.9,1,1, -0.036, 10447.502, 317.054, 52808.318 23/03/19,19:45:44,01,09,1, 11.9,1,1, -0.036, 10448.774, 317.018, 52810.214 23/03/19,19:45:44,02,09,1, 11.9,1,1, -0.036, 10448.879, 316.854, 52807.715 23/03/19,19:45:44,03,09,1, 11.9,1,1, -0.036, 10447.467, 316.934, 52808.051 23/03/19,19:45:44,04,09,1, 11.9,1,1, -0.036, 10448.809, 316.907, 52809.456 23/03/19,19:45:44,05,09,1, 11.9,1,1, -0.036, 10447.830, 316.922, 52806.666 23/03/19,19:45:44,06,09,1, 11.9,1,1, -0.036, 10447.609, 317.079, 52809.110 23/03/19,19:45:44,07,09,1, 11.9,1,1, -0.036, 10449.000, 317.002, 52808.877 23/03/19,19:45:44,08,09,1, 11.9,1,1, -0.036, 10447.669, 317.061, 52807.450 23/03/19,19:45:44,09,09,1, 11.9,1,1, -0.036, 10448.736, 317.037, 52810.243 23/03/19,19:45:44,10,09,1, 11.9,1,1, -0.036, 10448.912, 316.834, 52807.865 23/03/19,19:45:44,11,09,1, 11.9,1,1, -0.036, 10447.535, 316.954, 52808.052 23/03/19,19:45:44,12,09,1, 11.9,1,1, -0.036, 10448.808, 316.861, 52809.489 23/03/19,19:45:44,13,09,1, 11.9,1,1, -0.036, 10447.763, 316.881, 52806.685 23/03/19,19:45:44,14,09,1, 11.9,1,1, -0.036, 10447.600, 317.090, 52809.141 23/03/19,19:45:44,15,09,1, 11.9,1,1, -0.036, 10448.995, 316.978, 52808.907 23/03/19,19:45:44,16,09,1, 11.9,1,1, -0.036, 10447.684, 317.072, 52807.459 23/03/19,19:45:44,17,09,1, 11.9,1,1, -0.036, 10448.697, 317.070, 52810.254 23/03/19,19:45:44,18,09,1, 11.9,1,1, -0.036, 10448.954, 316.813, 52807.945 23/03/19,19:45:44,19,09,1, 11.9,1,1, -0.036, 10447.539, 316.891, 52808.048 23/03/19,19:45:45,00,09,1, 11.9,1,1, -0.038, 10447.536, 316.891, 52808.048 23/03/19,19:45:45,01,09,1, 11.9,1,1, -0.038, 10448.345, 317.114, 52810.129 23/03/19,19:45:45,02,09,1, 11.9,1,1, -0.038, 10449.007, 316.943, 52808.472 23/03/19,19:45:45,03,09,1, 11.9,1,1, -0.038, 10447.658, 316.941, 52808.131 23/03/19,19:45:45,04,09,1, 11.9,1,1, -0.038, 10448.856, 316.799, 52809.949 23/03/19,19:45:45,05,09,1, 11.9,1,1, -0.038, 10448.110, 316.796, 52807.113 23/03/19,19:45:45,06,09,1, 11.9,1,1, -0.038, 10447.353, 316.986, 52808.708 23/03/19,19:45:45,07,09,1, 11.9,1,1, -0.038, 10448.684, 316.880, 52809.001 23/03/19,19:45:45,08,09,1, 11.9,1,1, -0.038, 10447.514, 317.045, 52807.227 23/03/19,19:45:45,09,09,1, 11.9,1,1, -0.038, 10448.201, 317.118, 52810.053 23/03/19,19:45:45,10,09,1, 11.9,1,1, -0.038, 10449.019, 316.915, 52808.591 23/03/19,19:45:45,11,09,1, 11.9,1,1, -0.038, 10447.666, 317.002, 52808.212 23/03/19,19:45:45,12,09,1, 11.9,1,1, -0.038, 10448.837, 316.877, 52810.025 23/03/19,19:45:45,13,09,1, 11.9,1,1, -0.038, 10448.227, 316.806, 52807.247 23/03/19,19:45:45,14,09,1, 11.9,1,1, -0.038, 10447.349, 316.914, 52808.674 23/03/19,19:45:45,15,09,1, 11.9,1,1, -0.038, 10448.673, 316.891, 52809.155 23/03/19,19:45:45,16,09,1, 11.9,1,1, -0.038, 10447.529, 317.069, 52807.168 23/03/19,19:45:45,17,09,1, 11.9,1,1, -0.038, 10448.163, 317.134, 52810.089 23/03/19,19:45:45,18,09,1, 11.9,1,1, -0.038, 10448.979, 316.963, 52808.725 23/03/19,19:45:45,19,09,1, 11.9,1,1, -0.038, 10447.667, 317.029, 52808.201 23/03/19,19:45:46,00,09,1, 11.9,1,1, -0.037, 10447.661, 317.029, 52808.201 23/03/19,19:45:46,01,09,1, 11.9,1,1, -0.037, 10447.673, 317.119, 52809.609 23/03/19,19:45:46,02,09,1, 11.9,1,1, -0.037, 10449.038, 317.011, 52809.092 23/03/19,19:45:46,03,09,1, 11.9,1,1, -0.037, 10447.643, 317.073, 52807.816 23/03/19,19:45:46,04,09,1, 11.9,1,1, -0.037, 10448.771, 317.021, 52810.548 23/03/19,19:45:46,05,09,1, 11.9,1,1, -0.037, 10448.798, 316.827, 52807.972 23/03/19,19:45:46,06,09,1, 11.9,1,1, -0.037, 10447.395, 316.919, 52808.357 23/03/19,19:45:46,07,09,1, 11.9,1,1, -0.037, 10448.794, 316.882, 52809.717 23/03/19,19:45:46,08,09,1, 11.9,1,1, -0.037, 10447.648, 316.946, 52807.032 23/03/19,19:45:46,09,09,1, 11.9,1,1, -0.037, 10447.636, 317.117, 52809.498 23/03/19,19:45:46,10,09,1, 11.9,1,1, -0.037, 10449.018, 317.037, 52809.141 23/03/19,19:45:46,11,09,1, 11.9,1,1, -0.037, 10447.627, 317.086, 52807.750 23/03/19,19:45:46,12,09,1, 11.9,1,1, -0.037, 10448.741, 317.024, 52810.518 23/03/19,19:45:46,13,09,1, 11.9,1,1, -0.037, 10448.830, 316.840, 52808.014 23/03/19,19:45:46,14,09,1, 11.9,1,1, -0.037, 10447.433, 316.883, 52808.328 23/03/19,19:45:46,15,09,1, 11.9,1,1, -0.037, 10448.812, 316.824, 52809.837 23/03/19,19:45:46,16,09,1, 11.9,1,1, -0.037, 10447.717, 316.914, 52807.040 23/03/19,19:45:46,17,09,1, 11.9,1,1, -0.037, 10447.568, 317.107, 52809.448 23/03/19,19:45:46,18,09,1, 11.9,1,1, -0.037, 10449.042, 317.004, 52809.238 23/03/19,19:45:46,19,09,1, 11.9,1,1, -0.037, 10447.647, 317.095, 52807.787 23/03/19,19:45:47,00,09,1, 11.9,1,1, -0.034, 10447.644, 317.095, 52807.787 23/03/19,19:45:47,01,09,1, 11.9,1,1, -0.034, 10447.546, 316.965, 52809.066 23/03/19,19:45:47,02,09,1, 11.9,1,1, -0.034, 10448.883, 316.935, 52809.334 23/03/19,19:45:47,03,09,1, 11.9,1,1, -0.034, 10447.683, 317.093, 52807.605 23/03/19,19:45:47,04,09,1, 11.9,1,1, -0.034, 10448.498, 317.140, 52810.514 23/03/19,19:45:47,05,09,1, 11.9,1,1, -0.034, 10449.179, 316.919, 52808.728 23/03/19,19:45:47,06,09,1, 11.9,1,1, -0.034, 10447.789, 316.949, 52808.390 23/03/19,19:45:47,07,09,1, 11.9,1,1, -0.034, 10449.008, 316.825, 52810.215 23/03/19,19:45:47,08,09,1, 11.9,1,1, -0.034, 10448.225, 316.748, 52807.289 23/03/19,19:45:47,09,09,1, 11.9,1,1, -0.034, 10447.535, 316.949, 52809.052 23/03/19,19:45:47,10,09,1, 11.9,1,1, -0.034, 10448.933, 316.911, 52809.404 23/03/19,19:45:47,11,09,1, 11.9,1,1, -0.034, 10447.639, 317.046, 52807.488 23/03/19,19:45:47,12,09,1, 11.9,1,1, -0.034, 10448.437, 317.138, 52810.395 23/03/19,19:45:47,13,09,1, 11.9,1,1, -0.034, 10449.151, 316.939, 52808.769 23/03/19,19:45:47,14,09,1, 11.9,1,1, -0.034, 10447.764, 316.984, 52808.413 23/03/19,19:45:47,15,09,1, 11.9,1,1, -0.034, 10449.059, 316.837, 52810.360 23/03/19,19:45:47,16,09,1, 11.9,1,1, -0.034, 10448.229, 316.736, 52807.361 23/03/19,19:45:47,17,09,1, 11.9,1,1, -0.034, 10447.534, 316.978, 52809.062 23/03/19,19:45:47,18,09,1, 11.9,1,1, -0.034, 10448.887, 316.903, 52809.377 23/03/19,19:45:47,19,09,1, 11.9,1,1, -0.034, 10447.635, 317.070, 52807.533 23/03/19,19:45:48,00,09,1, 11.9,1,1, -0.036, 10447.627, 317.070, 52807.533 23/03/19,19:45:48,01,09,1, 11.9,1,1, -0.036, 10447.067, 316.878, 52808.492 23/03/19,19:45:48,02,09,1, 11.9,1,1, -0.036, 10449.610, 316.918, 52810.681 23/03/19,19:45:48,03,09,1, 11.9,1,1, -0.036, 10447.622, 316.734, 52806.096 23/03/19,19:45:48,04,09,1, 11.9,1,1, -0.036, 10447.855, 317.235, 52810.578 23/03/19,19:45:48,05,09,1, 11.9,1,1, -0.036, 10449.871, 317.024, 52809.511 23/03/19,19:45:48,06,09,1, 11.9,1,1, -0.036, 10447.333, 316.913, 52807.150 23/03/19,19:45:48,07,09,1, 11.9,1,1, -0.036, 10449.342, 317.116, 52811.776 23/03/19,19:45:48,08,09,1, 11.9,1,1, -0.036, 10449.192, 316.674, 52807.500 23/03/19,19:45:48,09,09,1, 11.9,1,1, -0.036, 10447.130, 316.886, 52808.390 23/03/19,19:45:48,10,09,1, 11.9,1,1, -0.036, 10449.633, 316.961, 52810.783 23/03/19,19:45:48,11,09,1, 11.9,1,1, -0.036, 10447.639, 316.774, 52806.130 23/03/19,19:45:48,12,09,1, 11.9,1,1, -0.036, 10447.755, 317.204, 52810.432 23/03/19,19:45:48,13,09,1, 11.9,1,1, -0.036, 10449.886, 316.982, 52809.590 23/03/19,19:45:48,14,09,1, 11.9,1,1, -0.036, 10447.361, 316.913, 52807.102 23/03/19,19:45:48,15,09,1, 11.9,1,1, -0.036, 10449.256, 317.097, 52811.788 23/03/19,19:45:48,16,09,1, 11.9,1,1, -0.036, 10449.306, 316.644, 52807.595 23/03/19,19:45:48,17,09,1, 11.9,1,1, -0.036, 10447.144, 316.815, 52808.373 23/03/19,19:45:48,18,09,1, 11.9,1,1, -0.036, 10449.612, 316.941, 52810.795 23/03/19,19:45:48,19,09,1, 11.9,1,1, -0.036, 10447.698, 316.717, 52806.176 23/03/19,19:45:49,00,09,1, 11.9,1,1, -0.034, 10447.694, 316.717, 52806.176 23/03/19,19:45:49,01,09,1, 11.9,1,1, -0.034, 10447.330, 316.747, 52807.538 23/03/19,19:45:49,02,09,1, 11.9,1,1, -0.034, 10449.704, 316.940, 52811.604 23/03/19,19:45:49,03,09,1, 11.9,1,1, -0.034, 10448.599, 316.541, 52806.418 23/03/19,19:45:49,04,09,1, 11.9,1,1, -0.034, 10447.208, 316.907, 52809.152 23/03/19,19:45:49,05,09,1, 11.9,1,1, -0.034, 10450.031, 316.988, 52810.493 23/03/19,19:45:49,06,09,1, 11.9,1,1, -0.034, 10447.639, 316.867, 52806.382 23/03/19,19:45:49,07,09,1, 11.9,1,1, -0.034, 10448.712, 317.175, 52811.482 23/03/19,19:45:49,08,09,1, 11.9,1,1, -0.034, 10450.151, 316.841, 52808.837 23/03/19,19:45:49,09,09,1, 11.9,1,1, -0.034, 10447.364, 316.760, 52807.414 23/03/19,19:45:49,10,09,1, 11.9,1,1, -0.034, 10449.729, 316.902, 52811.679 23/03/19,19:45:49,11,09,1, 11.9,1,1, -0.034, 10448.703, 316.552, 52806.483 23/03/19,19:45:49,12,09,1, 11.9,1,1, -0.034, 10447.208, 316.903, 52809.065 23/03/19,19:45:49,13,09,1, 11.9,1,1, -0.034, 10450.043, 316.948, 52810.545 23/03/19,19:45:49,14,09,1, 11.9,1,1, -0.034, 10447.658, 316.748, 52806.309 23/03/19,19:45:49,15,09,1, 11.9,1,1, -0.034, 10448.659, 317.140, 52811.488 23/03/19,19:45:49,16,09,1, 11.9,1,1, -0.034, 10450.176, 316.788, 52809.001 23/03/19,19:45:49,17,09,1, 11.9,1,1, -0.034, 10447.331, 316.713, 52807.426 23/03/19,19:45:49,18,09,1, 11.9,1,1, -0.034, 10449.687, 316.921, 52811.741 23/03/19,19:45:49,19,09,1, 11.9,1,1, -0.034, 10448.728, 316.508, 52806.595 23/03/19,19:45:50,00,09,1, 11.9,1,1, -0.037, 10448.720, 316.508, 52806.595 23/03/19,19:45:50,01,09,1, 11.9,1,1, -0.037, 10446.852, 316.577, 52806.150 23/03/19,19:45:50,02,09,1, 11.9,1,1, -0.037, 10449.877, 317.133, 52813.175 23/03/19,19:45:50,03,09,1, 11.9,1,1, -0.037, 10449.586, 316.364, 52806.594 23/03/19,19:45:50,04,09,1, 11.9,1,1, -0.037, 10446.509, 316.685, 52808.155 23/03/19,19:45:50,05,09,1, 11.9,1,1, -0.037, 10450.565, 316.979, 52811.966 23/03/19,19:45:50,06,09,1, 11.9,1,1, -0.037, 10447.657, 316.417, 52804.957 23/03/19,19:45:50,07,09,1, 11.9,1,1, -0.037, 10447.808, 317.180, 52811.443 23/03/19,19:45:50,08,09,1, 11.9,1,1, -0.037, 10450.910, 316.884, 52809.981 23/03/19,19:45:50,09,09,1, 11.9,1,1, -0.037, 10446.935, 316.550, 52806.089 23/03/19,19:45:50,10,09,1, 11.9,1,1, -0.037, 10449.825, 317.079, 52813.178 23/03/19,19:45:50,11,09,1, 11.9,1,1, -0.037, 10449.664, 316.362, 52806.789 23/03/19,19:45:50,12,09,1, 11.9,1,1, -0.037, 10446.578, 316.590, 52808.097 23/03/19,19:45:50,13,09,1, 11.9,1,1, -0.037, 10450.554, 316.954, 52812.022 23/03/19,19:45:50,14,09,1, 11.9,1,1, -0.037, 10447.653, 316.405, 52805.040 23/03/19,19:45:50,15,09,1, 11.9,1,1, -0.037, 10447.704, 317.146, 52811.352 23/03/19,19:45:50,16,09,1, 11.9,1,1, -0.037, 10450.910, 316.843, 52810.085 23/03/19,19:45:50,17,09,1, 11.9,1,1, -0.037, 10446.943, 316.557, 52806.018 23/03/19,19:45:50,18,09,1, 11.9,1,1, -0.037, 10449.757, 317.097, 52813.192 23/03/19,19:45:50,19,09,1, 11.9,1,1, -0.037, 10449.812, 316.405, 52806.964 23/03/19,19:45:51,00,09,1, 11.9,1,1, -0.034, 10449.805, 316.405, 52806.964 23/03/19,19:45:51,01,09,1, 11.9,1,1, -0.034, 10446.703, 316.511, 52805.255 23/03/19,19:45:51,02,09,1, 11.9,1,1, -0.034, 10449.274, 317.229, 52813.643 23/03/19,19:45:51,03,09,1, 11.9,1,1, -0.034, 10450.381, 316.451, 52807.820 23/03/19,19:45:51,04,09,1, 11.9,1,1, -0.034, 10446.278, 316.518, 52807.361 23/03/19,19:45:51,05,09,1, 11.9,1,1, -0.034, 10450.546, 317.010, 52813.155 23/03/19,19:45:51,06,09,1, 11.9,1,1, -0.034, 10448.070, 316.232, 52804.805 23/03/19,19:45:51,07,09,1, 11.9,1,1, -0.034, 10446.854, 317.038, 52810.561 23/03/19,19:45:51,08,09,1, 11.9,1,1, -0.034, 10451.032, 316.900, 52811.117 23/03/19,19:45:51,09,09,1, 11.9,1,1, -0.034, 10446.732, 316.405, 52805.162 23/03/19,19:45:51,10,09,1, 11.9,1,1, -0.034, 10449.209, 317.256, 52813.545 23/03/19,19:45:51,11,09,1, 11.9,1,1, -0.034, 10450.443, 316.425, 52807.885 23/03/19,19:45:51,12,09,1, 11.9,1,1, -0.034, 10446.212, 316.522, 52807.285 23/03/19,19:45:51,13,09,1, 11.9,1,1, -0.034, 10450.640, 317.014, 52813.511 23/03/19,19:45:51,14,09,1, 11.9,1,1, -0.034, 10447.767, 316.236, 52805.030 23/03/19,19:45:51,15,09,1, 11.9,1,1, -0.034, 10447.116, 317.026, 52810.844 23/03/19,19:45:51,16,09,1, 11.9,1,1, -0.034, 10450.759, 316.807, 52810.578 23/03/19,19:45:51,17,09,1, 11.9,1,1, -0.034, 10446.682, 316.512, 52805.641 23/03/19,19:45:51,18,09,1, 11.9,1,1, -0.034, 10449.354, 317.208, 52813.458 23/03/19,19:45:51,19,09,1, 11.9,1,1, -0.034, 10450.109, 316.423, 52807.717 23/03/19,19:45:52,00,08,1, 11.8,1,1, -0.038, 10450.106, 316.423, 52807.717 23/03/19,19:45:52,01,08,1, 11.8,1,1, -0.038, 10446.763, 316.292, 52804.785 23/03/19,19:45:52,02,08,1, 11.8,1,1, -0.038, 10448.212, 317.156, 52813.034 23/03/19,19:45:52,03,08,1, 11.8,1,1, -0.038, 10450.745, 316.537, 52809.270 23/03/19,19:45:52,04,08,1, 11.8,1,1, -0.038, 10446.133, 316.407, 52806.518 23/03/19,19:45:52,05,08,1, 11.8,1,1, -0.038, 10450.086, 317.005, 52813.883 23/03/19,19:45:52,06,08,1, 11.8,1,1, -0.038, 10448.716, 316.121, 52805.636 23/03/19,19:45:52,07,08,1, 11.8,1,1, -0.038, 10446.082, 316.721, 52809.314 23/03/19,19:45:52,08,08,1, 11.8,1,1, -0.038, 10450.645, 316.871, 52812.117 23/03/19,19:45:52,09,08,1, 11.8,1,1, -0.038, 10446.770, 316.288, 52804.712 23/03/19,19:45:52,10,08,1, 11.8,1,1, -0.038, 10448.076, 317.182, 52813.004 23/03/19,19:45:52,11,08,1, 11.8,1,1, -0.038, 10450.745, 316.576, 52809.376 23/03/19,19:45:52,12,08,1, 11.8,1,1, -0.038, 10445.872, 316.401, 52805.994 23/03/19,19:45:52,13,08,1, 11.8,1,1, -0.038, 10450.615, 317.007, 52814.272 23/03/19,19:45:52,14,08,1, 11.8,1,1, -0.038, 10448.584, 316.122, 52806.026 23/03/19,19:45:52,15,08,1, 11.8,1,1, -0.038, 10445.893, 316.690, 52809.076 23/03/19,19:45:52,16,08,1, 11.8,1,1, -0.038, 10451.082, 316.817, 52811.714 23/03/19,19:45:52,17,08,1, 11.8,1,1, -0.038, 10446.536, 316.304, 52805.283 23/03/19,19:45:52,18,08,1, 11.8,1,1, -0.038, 10447.954, 317.134, 52812.959 23/03/19,19:45:52,19,08,1, 11.8,1,1, -0.038, 10450.790, 316.465, 52808.450 23/03/19,19:45:53,00,08,1, 11.8,1,1, -0.036, 10450.782, 316.465, 52808.450 23/03/19,19:45:53,01,08,1, 11.8,1,1, -0.036, 10446.727, 316.280, 52805.487 23/03/19,19:45:53,02,08,1, 11.8,1,1, -0.036, 10447.847, 317.006, 52812.289 23/03/19,19:45:53,03,08,1, 11.8,1,1, -0.036, 10450.039, 316.481, 52809.474 23/03/19,19:45:53,04,08,1, 11.8,1,1, -0.036, 10446.389, 316.461, 52807.212 23/03/19,19:45:53,05,08,1, 11.8,1,1, -0.036, 10449.656, 316.864, 52813.405 23/03/19,19:45:53,06,08,1, 11.8,1,1, -0.036, 10448.670, 316.078, 52806.604 23/03/19,19:45:53,07,08,1, 11.8,1,1, -0.036, 10446.405, 316.591, 52809.402 23/03/19,19:45:53,08,08,1, 11.8,1,1, -0.036, 10450.027, 316.608, 52811.653 23/03/19,19:45:53,09,08,1, 11.8,1,1, -0.036, 10446.753, 316.190, 52805.488 23/03/19,19:45:53,10,08,1, 11.8,1,1, -0.036, 10447.705, 316.979, 52812.205 23/03/19,19:45:53,11,08,1, 11.8,1,1, -0.036, 10450.045, 316.496, 52809.541 23/03/19,19:45:53,12,08,1, 11.8,1,1, -0.036, 10446.361, 316.424, 52807.150 23/03/19,19:45:53,13,08,1, 11.8,1,1, -0.036, 10449.657, 316.803, 52813.417 23/03/19,19:45:53,14,08,1, 11.8,1,1, -0.036, 10448.732, 316.033, 52806.733 23/03/19,19:45:53,15,08,1, 11.8,1,1, -0.036, 10446.383, 316.529, 52809.242 23/03/19,19:45:53,16,08,1, 11.8,1,1, -0.036, 10449.985, 316.624, 52811.730 23/03/19,19:45:53,17,08,1, 11.8,1,1, -0.036, 10446.753, 316.178, 52805.445 23/03/19,19:45:53,18,08,1, 11.8,1,1, -0.036, 10447.582, 316.903, 52812.164 23/03/19,19:45:53,19,08,1, 11.8,1,1, -0.036, 10449.960, 316.492, 52809.580 23/03/19,19:45:54,00,09,1, 11.9,1,1, -0.038, 10449.955, 316.492, 52809.580 23/03/19,19:45:54,01,09,1, 11.9,1,1, -0.038, 10447.028, 315.956, 52805.462 23/03/19,19:45:54,02,09,1, 11.9,1,1, -0.038, 10446.898, 316.726, 52811.478 23/03/19,19:45:54,03,09,1, 11.9,1,1, -0.038, 10449.932, 316.404, 52810.308 23/03/19,19:45:54,04,09,1, 11.9,1,1, -0.038, 10446.166, 316.213, 52806.479 23/03/19,19:45:54,05,09,1, 11.9,1,1, -0.038, 10449.064, 316.850, 52813.556 23/03/19,19:45:54,06,09,1, 11.9,1,1, -0.038, 10449.182, 316.013, 52807.643 23/03/19,19:45:54,07,09,1, 11.9,1,1, -0.038, 10446.088, 316.319, 52808.631 23/03/19,19:45:54,08,09,1, 11.9,1,1, -0.038, 10449.812, 316.443, 52812.524 23/03/19,19:45:54,09,09,1, 11.9,1,1, -0.038, 10447.032, 315.929, 52805.448 23/03/19,19:45:54,10,09,1, 11.9,1,1, -0.038, 10446.864, 316.675, 52811.388 23/03/19,19:45:54,11,09,1, 11.9,1,1, -0.038, 10449.929, 316.404, 52810.407 23/03/19,19:45:54,12,09,1, 11.9,1,1, -0.038, 10446.195, 316.199, 52806.517 23/03/19,19:45:54,13,09,1, 11.9,1,1, -0.038, 10448.960, 316.783, 52813.524 23/03/19,19:45:54,14,09,1, 11.9,1,1, -0.038, 10449.186, 316.018, 52807.750 23/03/19,19:45:54,15,09,1, 11.9,1,1, -0.038, 10446.089, 316.282, 52808.649 23/03/19,19:45:54,16,09,1, 11.9,1,1, -0.038, 10449.755, 316.481, 52812.611 23/03/19,19:45:54,17,09,1, 11.9,1,1, -0.038, 10447.081, 315.902, 52805.508 23/03/19,19:45:54,18,09,1, 11.9,1,1, -0.038, 10446.751, 316.653, 52811.303 23/03/19,19:45:54,19,09,1, 11.9,1,1, -0.038, 10449.875, 316.439, 52810.481 23/03/19,19:45:55,00,09,1, 11.8,1,1, -0.037, 10449.872, 316.439, 52810.481 23/03/19,19:45:55,01,09,1, 11.8,1,1, -0.037, 10447.299, 315.906, 52806.809 23/03/19,19:45:55,02,09,1, 11.8,1,1, -0.037, 10446.711, 316.425, 52810.472 23/03/19,19:45:55,03,09,1, 11.8,1,1, -0.037, 10449.004, 316.277, 52810.345 23/03/19,19:45:55,04,09,1, 11.8,1,1, -0.037, 10446.495, 316.228, 52807.236 23/03/19,19:45:55,05,09,1, 11.8,1,1, -0.037, 10448.220, 316.627, 52812.438 23/03/19,19:45:55,06,09,1, 11.8,1,1, -0.037, 10448.862, 316.084, 52808.753 23/03/19,19:45:55,07,09,1, 11.8,1,1, -0.037, 10446.547, 316.213, 52808.858 23/03/19,19:45:55,08,09,1, 11.8,1,1, -0.037, 10449.071, 316.234, 52811.992 23/03/19,19:45:55,09,09,1, 11.8,1,1, -0.037, 10447.345, 315.902, 52806.845 23/03/19,19:45:55,10,09,1, 11.8,1,1, -0.037, 10446.689, 316.413, 52810.513 23/03/19,19:45:55,11,09,1, 11.8,1,1, -0.037, 10448.968, 316.230, 52810.432 23/03/19,19:45:55,12,09,1, 11.8,1,1, -0.037, 10446.440, 316.238, 52807.274 23/03/19,19:45:55,13,09,1, 11.8,1,1, -0.037, 10448.146, 316.586, 52812.504 23/03/19,19:45:55,14,09,1, 11.8,1,1, -0.037, 10448.854, 316.075, 52808.860 23/03/19,19:45:55,15,09,1, 11.8,1,1, -0.037, 10446.541, 316.250, 52808.916 23/03/19,19:45:55,16,09,1, 11.8,1,1, -0.037, 10449.020, 316.280, 52812.084 23/03/19,19:45:55,17,09,1, 11.8,1,1, -0.037, 10447.302, 315.905, 52806.855 23/03/19,19:45:55,18,09,1, 11.8,1,1, -0.037, 10446.601, 316.353, 52810.391 23/03/19,19:45:55,19,09,1, 11.8,1,1, -0.037, 10448.907, 316.202, 52810.435 23/03/19,19:45:56,00,09,1, 11.8,1,1, -0.037, 10448.904, 316.202, 52810.435 23/03/19,19:45:56,01,09,1, 11.8,1,1, -0.037, 10447.582, 315.860, 52807.233 23/03/19,19:45:56,02,09,1, 11.8,1,1, -0.037, 10446.178, 316.272, 52810.024 23/03/19,19:45:56,03,09,1, 11.8,1,1, -0.037, 10448.844, 316.200, 52811.068 23/03/19,19:45:56,04,09,1, 11.8,1,1, -0.037, 10446.255, 316.078, 52806.843 23/03/19,19:45:56,05,09,1, 11.8,1,1, -0.037, 10447.605, 316.504, 52811.766 23/03/19,19:45:56,06,09,1, 11.8,1,1, -0.037, 10448.615, 316.149, 52809.545 23/03/19,19:45:56,07,09,1, 11.8,1,1, -0.037, 10446.561, 316.232, 52808.923 23/03/19,19:45:56,08,09,1, 11.8,1,1, -0.037, 10448.616, 316.222, 52812.009 23/03/19,19:45:56,09,09,1, 11.8,1,1, -0.037, 10447.545, 315.870, 52807.736 23/03/19,19:45:56,10,09,1, 11.8,1,1, -0.037, 10446.492, 316.230, 52810.044 23/03/19,19:45:56,11,09,1, 11.8,1,1, -0.037, 10448.469, 316.184, 52810.634 23/03/19,19:45:56,12,09,1, 11.8,1,1, -0.037, 10446.487, 316.141, 52807.468 23/03/19,19:45:56,13,09,1, 11.8,1,1, -0.037, 10447.421, 316.494, 52811.748 23/03/19,19:45:56,14,09,1, 11.8,1,1, -0.037, 10448.578, 316.180, 52809.554 23/03/19,19:45:56,15,09,1, 11.8,1,1, -0.037, 10446.585, 316.233, 52808.899 23/03/19,19:45:56,16,09,1, 11.8,1,1, -0.037, 10448.551, 316.220, 52812.037 23/03/19,19:45:56,17,09,1, 11.8,1,1, -0.037, 10447.637, 315.899, 52807.824 23/03/19,19:45:56,18,09,1, 11.8,1,1, -0.037, 10446.526, 316.214, 52809.936 23/03/19,19:45:56,19,09,1, 11.8,1,1, -0.037, 10448.446, 316.125, 52810.737 23/03/19,19:45:57,00,09,1, 11.8,1,1, -0.040, 10448.445, 316.125, 52810.737 23/03/19,19:45:57,01,09,1, 11.8,1,1, -0.040, 10447.813, 315.894, 52808.255 23/03/19,19:45:57,02,09,1, 11.8,1,1, -0.040, 10446.422, 316.153, 52809.956 23/03/19,19:45:57,03,09,1, 11.8,1,1, -0.040, 10448.384, 316.033, 52810.882 23/03/19,19:45:57,04,09,1, 11.8,1,1, -0.040, 10446.482, 316.054, 52807.415 23/03/19,19:45:57,05,09,1, 11.8,1,1, -0.040, 10447.059, 316.378, 52811.520 23/03/19,19:45:57,06,09,1, 11.8,1,1, -0.040, 10448.427, 316.128, 52809.803 23/03/19,19:45:57,07,09,1, 11.8,1,1, -0.040, 10446.579, 316.235, 52808.984 23/03/19,19:45:57,08,09,1, 11.8,1,1, -0.040, 10448.264, 316.145, 52811.649 23/03/19,19:45:57,09,09,1, 11.8,1,1, -0.040, 10447.618, 315.961, 52808.702 23/03/19,19:45:57,10,09,1, 11.8,1,1, -0.040, 10446.924, 316.189, 52810.148 23/03/19,19:45:57,11,09,1, 11.8,1,1, -0.040, 10447.958, 315.980, 52810.332 23/03/19,19:45:57,12,09,1, 11.8,1,1, -0.040, 10446.842, 316.137, 52808.499 23/03/19,19:45:57,13,09,1, 11.8,1,1, -0.040, 10447.304, 316.229, 52810.864 23/03/19,19:45:57,14,09,1, 11.8,1,1, -0.040, 10447.923, 316.081, 52809.609 23/03/19,19:45:57,15,09,1, 11.8,1,1, -0.040, 10446.950, 316.282, 52809.475 23/03/19,19:45:57,16,09,1, 11.8,1,1, -0.040, 10448.028, 316.139, 52811.181 23/03/19,19:45:57,17,09,1, 11.8,1,1, -0.040, 10447.631, 316.008, 52808.923 23/03/19,19:45:57,18,09,1, 11.8,1,1, -0.040, 10447.034, 316.203, 52810.145 23/03/19,19:45:57,19,09,1, 11.8,1,1, -0.040, 10447.958, 315.938, 52810.369 23/03/19,19:45:58,00,09,1, 11.8,1,1, -0.038, 10447.953, 315.938, 52810.369 23/03/19,19:45:58,01,09,1, 11.8,1,1, -0.038, 10447.880, 315.959, 52809.234 23/03/19,19:45:58,02,09,1, 11.8,1,1, -0.038, 10447.013, 316.088, 52809.954 23/03/19,19:45:58,03,09,1, 11.8,1,1, -0.038, 10448.010, 315.849, 52810.563 23/03/19,19:45:58,04,09,1, 11.8,1,1, -0.038, 10447.048, 315.981, 52808.558 23/03/19,19:45:58,05,09,1, 11.8,1,1, -0.038, 10447.140, 316.107, 52810.632 23/03/19,19:45:58,06,09,1, 11.8,1,1, -0.038, 10447.887, 315.943, 52809.909 23/03/19,19:45:58,07,09,1, 11.8,1,1, -0.038, 10446.928, 316.194, 52809.320 23/03/19,19:45:58,08,09,1, 11.8,1,1, -0.038, 10447.904, 316.050, 52811.339 23/03/19,19:45:58,09,09,1, 11.8,1,1, -0.038, 10447.826, 315.954, 52809.263 23/03/19,19:45:58,10,09,1, 11.8,1,1, -0.038, 10447.047, 316.043, 52809.995 23/03/19,19:45:58,11,09,1, 11.8,1,1, -0.038, 10448.057, 315.813, 52810.642 23/03/19,19:45:58,12,09,1, 11.8,1,1, -0.038, 10447.068, 316.009, 52808.656 23/03/19,19:45:58,13,09,1, 11.8,1,1, -0.038, 10447.099, 316.090, 52810.654 23/03/19,19:45:58,14,09,1, 11.8,1,1, -0.038, 10447.905, 315.939, 52809.928 23/03/19,19:45:58,15,09,1, 11.8,1,1, -0.038, 10446.924, 316.184, 52809.280 23/03/19,19:45:58,16,09,1, 11.8,1,1, -0.038, 10447.886, 316.059, 52811.249 23/03/19,19:45:58,17,09,1, 11.8,1,1, -0.038, 10447.856, 315.961, 52809.277 23/03/19,19:45:58,18,09,1, 11.8,1,1, -0.038, 10447.031, 316.038, 52810.053 23/03/19,19:45:58,19,09,1, 11.8,1,1, -0.038, 10448.030, 315.844, 52810.596 23/03/19,19:45:59,00,09,1, 11.9,1,1, -0.037, 10448.028, 315.844, 52810.596 23/03/19,19:45:59,01,09,1, 11.9,1,1, -0.037, 10447.940, 315.826, 52809.308 23/03/19,19:45:59,02,09,1, 11.9,1,1, -0.037, 10447.204, 315.999, 52810.095 23/03/19,19:45:59,03,09,1, 11.9,1,1, -0.037, 10448.182, 315.685, 52810.684 23/03/19,19:45:59,04,09,1, 11.9,1,1, -0.037, 10447.243, 315.817, 52808.691 23/03/19,19:45:59,05,09,1, 11.9,1,1, -0.037, 10447.309, 315.963, 52810.588 23/03/19,19:45:59,06,09,1, 11.9,1,1, -0.037, 10447.966, 315.791, 52809.875 23/03/19,19:45:59,07,09,1, 11.9,1,1, -0.037, 10447.056, 316.083, 52809.227 23/03/19,19:45:59,08,09,1, 11.9,1,1, -0.037, 10447.973, 315.946, 52811.259 23/03/19,19:45:59,09,09,1, 11.9,1,1, -0.037, 10447.949, 315.856, 52809.394 23/03/19,19:45:59,10,09,1, 11.9,1,1, -0.037, 10447.248, 316.008, 52810.050 23/03/19,19:45:59,11,09,1, 11.9,1,1, -0.037, 10448.150, 315.700, 52810.687 23/03/19,19:45:59,12,09,1, 11.9,1,1, -0.037, 10447.207, 315.815, 52808.697 23/03/19,19:45:59,13,09,1, 11.9,1,1, -0.037, 10447.293, 315.917, 52810.600 23/03/19,19:45:59,14,09,1, 11.9,1,1, -0.037, 10447.998, 315.754, 52809.918 23/03/19,19:45:59,15,09,1, 11.9,1,1, -0.037, 10447.075, 316.034, 52809.292 23/03/19,19:45:59,16,09,1, 11.9,1,1, -0.037, 10447.973, 315.946, 52811.203 23/03/19,19:45:59,17,09,1, 11.9,1,1, -0.037, 10447.960, 315.814, 52809.355 23/03/19,19:45:59,18,09,1, 11.9,1,1, -0.037, 10447.241, 316.010, 52810.051 23/03/19,19:45:59,19,09,1, 11.9,1,1, -0.037, 10448.216, 315.686, 52810.673 23/03/19,19:46:00,00,09,1, 11.9,1,1, -0.035, 10448.211, 315.686, 52810.673 23/03/19,19:46:00,01,09,1, 11.9,1,1, -0.035, 10448.230, 315.647, 52809.477 23/03/19,19:46:00,02,09,1, 11.9,1,1, -0.035, 10447.339, 315.794, 52809.918 23/03/19,19:46:00,03,09,1, 11.9,1,1, -0.035, 10448.370, 315.507, 52810.932 23/03/19,19:46:00,04,09,1, 11.9,1,1, -0.035, 10447.539, 315.582, 52808.709 23/03/19,19:46:00,05,09,1, 11.9,1,1, -0.035, 10447.266, 315.696, 52810.412 23/03/19,19:46:00,06,09,1, 11.9,1,1, -0.035, 10448.242, 315.554, 52810.115 23/03/19,19:46:00,07,09,1, 11.9,1,1, -0.035, 10447.113, 315.808, 52808.908 23/03/19,19:46:00,08,09,1, 11.9,1,1, -0.035, 10447.990, 315.807, 52811.685 23/03/19,19:46:00,09,09,1, 11.9,1,1, -0.035, 10448.622, 315.522, 52809.362 23/03/19,19:46:00,10,09,1, 11.9,1,1, -0.035, 10446.887, 315.608, 52809.334 23/03/19,19:46:00,11,09,1, 11.9,1,1, -0.035, 10448.790, 315.596, 52811.775 23/03/19,19:46:00,12,09,1, 11.9,1,1, -0.035, 10447.398, 315.361, 52807.640 23/03/19,19:46:00,13,09,1, 11.9,1,1, -0.035, 10446.810, 315.738, 52810.474 23/03/19,19:46:00,14,09,1, 11.9,1,1, -0.035, 10448.643, 315.620, 52810.497 23/03/19,19:46:00,15,09,1, 11.9,1,1, -0.035, 10446.763, 315.700, 52808.044 23/03/19,19:46:00,16,09,1, 11.9,1,1, -0.035, 10448.058, 315.886, 52812.253 23/03/19,19:46:00,17,09,1, 11.9,1,1, -0.035, 10448.750, 315.454, 52809.311 23/03/19,19:46:00,18,09,1, 11.9,1,1, -0.035, 10446.831, 315.620, 52809.386 23/03/19,19:46:00,19,09,1, 11.9,1,1, -0.035, 10448.790, 315.538, 52811.905 23/03/19,19:46:01,00,08,1, 11.9,1,1, -0.041, 10448.787, 315.538, 52811.905 23/03/19,19:46:01,01,08,1, 11.9,1,1, -0.041, 10448.737, 315.254, 52809.326 23/03/19,19:46:01,02,08,1, 11.9,1,1, -0.041, 10446.931, 315.442, 52809.361 23/03/19,19:46:01,03,08,1, 11.9,1,1, -0.041, 10448.863, 315.337, 52811.888 23/03/19,19:46:01,04,08,1, 11.9,1,1, -0.041, 10447.569, 315.127, 52807.713 23/03/19,19:46:01,05,08,1, 11.9,1,1, -0.041, 10446.819, 315.445, 52810.478 23/03/19,19:46:01,06,08,1, 11.9,1,1, -0.041, 10448.663, 315.321, 52810.478 23/03/19,19:46:01,07,08,1, 11.9,1,1, -0.041, 10446.714, 315.360, 52807.846 23/03/19,19:46:01,08,08,1, 11.9,1,1, -0.041, 10447.997, 315.658, 52812.178 23/03/19,19:46:01,09,08,1, 11.9,1,1, -0.041, 10448.747, 315.249, 52809.420 23/03/19,19:46:01,10,08,1, 11.9,1,1, -0.041, 10446.893, 315.379, 52809.361 23/03/19,19:46:01,11,08,1, 11.9,1,1, -0.041, 10448.855, 315.343, 52811.946 23/03/19,19:46:01,12,08,1, 11.9,1,1, -0.041, 10447.545, 315.044, 52807.720 23/03/19,19:46:01,13,08,1, 11.9,1,1, -0.041, 10446.819, 315.402, 52810.496 23/03/19,19:46:01,14,08,1, 11.9,1,1, -0.041, 10448.667, 315.256, 52810.479 23/03/19,19:46:01,15,08,1, 11.9,1,1, -0.041, 10446.684, 315.344, 52807.844 23/03/19,19:46:01,16,08,1, 11.9,1,1, -0.041, 10447.976, 315.594, 52812.097 23/03/19,19:46:01,17,08,1, 11.9,1,1, -0.041, 10448.728, 315.225, 52809.409 23/03/19,19:46:01,18,08,1, 11.9,1,1, -0.041, 10446.848, 315.340, 52809.382 23/03/19,19:46:01,19,08,1, 11.9,1,1, -0.041, 10448.877, 315.277, 52811.947 23/03/19,19:46:02,00,08,1, 11.9,1,1, -0.036, 10448.871, 315.277, 52811.947 23/03/19,19:46:02,01,08,1, 11.9,1,1, -0.036, 10448.856, 315.014, 52809.668 23/03/19,19:46:02,02,08,1, 11.9,1,1, -0.036, 10446.827, 315.076, 52809.086 23/03/19,19:46:02,03,08,1, 11.9,1,1, -0.036, 10448.868, 315.083, 52812.180 23/03/19,19:46:02,04,08,1, 11.9,1,1, -0.036, 10447.776, 314.754, 52807.770 23/03/19,19:46:02,05,08,1, 11.9,1,1, -0.036, 10446.710, 315.083, 52810.156 23/03/19,19:46:02,06,08,1, 11.9,1,1, -0.036, 10448.782, 315.010, 52810.794 23/03/19,19:46:02,07,08,1, 11.9,1,1, -0.036, 10446.678, 314.976, 52807.540 23/03/19,19:46:02,08,08,1, 11.9,1,1, -0.036, 10447.759, 315.312, 52812.000 23/03/19,19:46:02,09,08,1, 11.9,1,1, -0.036, 10448.853, 314.970, 52809.630 23/03/19,19:46:02,10,08,1, 11.9,1,1, -0.036, 10446.827, 315.077, 52809.017 23/03/19,19:46:02,11,08,1, 11.9,1,1, -0.036, 10448.842, 315.047, 52812.212 23/03/19,19:46:02,12,08,1, 11.9,1,1, -0.036, 10447.868, 314.677, 52807.838 23/03/19,19:46:02,13,08,1, 11.9,1,1, -0.036, 10446.717, 315.041, 52810.046 23/03/19,19:46:02,14,08,1, 11.9,1,1, -0.036, 10448.776, 314.968, 52810.741 23/03/19,19:46:02,15,08,1, 11.9,1,1, -0.036, 10446.728, 314.984, 52807.617 23/03/19,19:46:02,16,08,1, 11.9,1,1, -0.036, 10447.743, 315.255, 52811.954 23/03/19,19:46:02,17,08,1, 11.9,1,1, -0.036, 10448.902, 314.958, 52809.672 23/03/19,19:46:02,18,08,1, 11.9,1,1, -0.036, 10446.882, 315.039, 52808.957 23/03/19,19:46:02,19,08,1, 11.9,1,1, -0.036, 10448.822, 314.979, 52812.195 23/03/19,19:46:03,00,08,1, 11.9,1,1, -0.037, 10448.821, 314.979, 52812.195 23/03/19,19:46:03,01,08,1, 11.9,1,1, -0.037, 10448.879, 314.693, 52809.594 23/03/19,19:46:03,02,08,1, 11.9,1,1, -0.037, 10446.964, 314.806, 52809.048 23/03/19,19:46:03,03,08,1, 11.9,1,1, -0.037, 10448.893, 314.769, 52812.082 23/03/19,19:46:03,04,08,1, 11.9,1,1, -0.037, 10448.018, 314.408, 52807.943 23/03/19,19:46:03,05,08,1, 11.9,1,1, -0.037, 10446.839, 314.746, 52810.097 23/03/19,19:46:03,06,08,1, 11.9,1,1, -0.037, 10448.768, 314.588, 52810.645 23/03/19,19:46:03,07,08,1, 11.9,1,1, -0.037, 10446.837, 314.665, 52807.575 23/03/19,19:46:03,08,08,1, 11.9,1,1, -0.037, 10447.788, 314.999, 52811.740 23/03/19,19:46:03,09,08,1, 11.9,1,1, -0.037, 10448.920, 314.656, 52809.638 23/03/19,19:46:03,10,08,1, 11.9,1,1, -0.037, 10447.004, 314.809, 52809.014 23/03/19,19:46:03,11,08,1, 11.9,1,1, -0.037, 10448.993, 314.772, 52812.082 23/03/19,19:46:03,12,08,1, 11.9,1,1, -0.037, 10448.034, 314.387, 52807.967 23/03/19,19:46:03,13,08,1, 11.9,1,1, -0.037, 10446.915, 314.724, 52810.026 23/03/19,19:46:03,14,08,1, 11.9,1,1, -0.037, 10448.833, 314.657, 52810.678 23/03/19,19:46:03,15,08,1, 11.9,1,1, -0.037, 10446.860, 314.691, 52807.582 23/03/19,19:46:03,16,08,1, 11.9,1,1, -0.037, 10447.780, 314.961, 52811.731 23/03/19,19:46:03,17,08,1, 11.9,1,1, -0.037, 10448.945, 314.667, 52809.636 23/03/19,19:46:03,18,08,1, 11.9,1,1, -0.037, 10447.076, 314.788, 52809.000 23/03/19,19:46:03,19,08,1, 11.9,1,1, -0.037, 10448.956, 314.753, 52812.103 23/03/19,19:46:04,00,08,1, 11.9,1,1, -0.035, 10448.954, 314.753, 52812.103 23/03/19,19:46:04,01,08,1, 11.9,1,1, -0.035, 10449.228, 314.509, 52809.872 23/03/19,19:46:04,02,08,1, 11.9,1,1, -0.035, 10447.278, 314.604, 52808.835 23/03/19,19:46:04,03,08,1, 11.9,1,1, -0.035, 10449.141, 314.635, 52812.311 23/03/19,19:46:04,04,08,1, 11.9,1,1, -0.035, 10448.532, 314.293, 52808.265 23/03/19,19:46:04,05,08,1, 11.9,1,1, -0.035, 10447.122, 314.509, 52809.831 23/03/19,19:46:04,06,08,1, 11.9,1,1, -0.035, 10449.149, 314.453, 52810.958 23/03/19,19:46:04,07,08,1, 11.9,1,1, -0.035, 10447.263, 314.431, 52807.515 23/03/19,19:46:04,08,08,1, 11.9,1,1, -0.035, 10447.845, 314.762, 52811.558 23/03/19,19:46:04,09,08,1, 11.9,1,1, -0.035, 10449.239, 314.509, 52809.906 23/03/19,19:46:04,10,08,1, 11.9,1,1, -0.035, 10447.246, 314.606, 52808.814 23/03/19,19:46:04,11,08,1, 11.9,1,1, -0.035, 10449.141, 314.585, 52812.335 23/03/19,19:46:04,12,08,1, 11.9,1,1, -0.035, 10448.555, 314.244, 52808.240 23/03/19,19:46:04,13,08,1, 11.9,1,1, -0.035, 10447.147, 314.538, 52809.839 23/03/19,19:46:04,14,08,1, 11.9,1,1, -0.035, 10449.124, 314.403, 52811.054 23/03/19,19:46:04,15,08,1, 11.9,1,1, -0.035, 10447.261, 314.389, 52807.526 23/03/19,19:46:04,16,08,1, 11.9,1,1, -0.035, 10447.822, 314.746, 52811.593 23/03/19,19:46:04,17,08,1, 11.9,1,1, -0.035, 10449.246, 314.464, 52809.923 23/03/19,19:46:04,18,08,1, 11.9,1,1, -0.035, 10447.226, 314.573, 52808.780 23/03/19,19:46:04,19,08,1, 11.9,1,1, -0.035, 10449.210, 314.600, 52812.381 23/03/19,19:46:05,00,08,1, 11.9,1,1, -0.038, 10449.204, 314.600, 52812.381 23/03/19,19:46:05,01,08,1, 11.9,1,1, -0.038, 10449.409, 314.409, 52810.530 23/03/19,19:46:05,02,08,1, 11.9,1,1, -0.038, 10447.802, 314.343, 52808.734 23/03/19,19:46:05,03,08,1, 11.9,1,1, -0.038, 10448.950, 314.254, 52810.769 23/03/19,19:46:05,04,08,1, 11.9,1,1, -0.038, 10449.145, 314.331, 52810.165 23/03/19,19:46:05,05,08,1, 11.9,1,1, -0.038, 10447.416, 314.233, 52809.455 23/03/19,19:46:05,06,08,1, 11.9,1,1, -0.038, 10448.813, 314.095, 52809.980 23/03/19,19:46:05,07,08,1, 11.9,1,1, -0.038, 10448.174, 314.370, 52808.942 23/03/19,19:46:05,08,08,1, 11.9,1,1, -0.038, 10448.008, 314.353, 52810.132 23/03/19,19:46:05,09,08,1, 11.9,1,1, -0.038, 10448.852, 314.408, 52810.359 23/03/19,19:46:05,10,08,1, 11.9,1,1, -0.038, 10448.399, 314.503, 52809.718 23/03/19,19:46:05,11,08,1, 11.9,1,1, -0.038, 10448.729, 314.236, 52810.911 23/03/19,19:46:05,12,08,1, 11.9,1,1, -0.038, 10448.953, 314.266, 52809.800 23/03/19,19:46:05,13,08,1, 11.9,1,1, -0.038, 10448.131, 314.222, 52809.631 23/03/19,19:46:05,14,08,1, 11.9,1,1, -0.038, 10448.532, 314.071, 52810.313 23/03/19,19:46:05,15,08,1, 11.9,1,1, -0.038, 10448.213, 314.364, 52809.099 23/03/19,19:46:05,16,08,1, 11.9,1,1, -0.038, 10448.018, 314.328, 52810.164 23/03/19,19:46:05,17,08,1, 11.9,1,1, -0.038, 10448.855, 314.351, 52810.309 23/03/19,19:46:05,18,08,1, 11.9,1,1, -0.038, 10448.437, 314.470, 52809.633 23/03/19,19:46:05,19,08,1, 11.9,1,1, -0.038, 10448.777, 314.187, 52810.893 23/03/19,19:46:06,00,08,1, 11.9,1,1, -0.036, 10448.771, 314.187, 52810.893 23/03/19,19:46:06,01,08,1, 11.9,1,1, -0.036, 10449.141, 314.203, 52810.503 23/03/19,19:46:06,02,08,1, 11.9,1,1, -0.036, 10448.560, 314.329, 52809.556 23/03/19,19:46:06,03,08,1, 11.9,1,1, -0.036, 10448.906, 314.114, 52811.021 23/03/19,19:46:06,04,08,1, 11.9,1,1, -0.036, 10449.356, 314.116, 52810.024 23/03/19,19:46:06,05,08,1, 11.9,1,1, -0.036, 10448.326, 314.030, 52809.549 23/03/19,19:46:06,06,08,1, 11.9,1,1, -0.036, 10448.819, 313.922, 52810.520 23/03/19,19:46:06,07,08,1, 11.9,1,1, -0.036, 10448.550, 314.190, 52809.007 23/03/19,19:46:06,08,08,1, 11.9,1,1, -0.036, 10448.090, 314.134, 52810.101 23/03/19,19:46:06,09,08,1, 11.9,1,1, -0.036, 10449.094, 314.202, 52810.525 23/03/19,19:46:06,10,08,1, 11.9,1,1, -0.036, 10448.574, 314.304, 52809.524 23/03/19,19:46:06,11,08,1, 11.9,1,1, -0.036, 10448.897, 314.059, 52811.066 23/03/19,19:46:06,12,08,1, 11.9,1,1, -0.036, 10449.395, 314.133, 52809.968 23/03/19,19:46:06,13,08,1, 11.9,1,1, -0.036, 10448.368, 314.059, 52809.633 23/03/19,19:46:06,14,08,1, 11.9,1,1, -0.036, 10448.932, 313.898, 52810.493 23/03/19,19:46:06,15,08,1, 11.9,1,1, -0.036, 10448.553, 314.176, 52809.042 23/03/19,19:46:06,16,08,1, 11.9,1,1, -0.036, 10448.169, 314.158, 52810.131 23/03/19,19:46:06,17,08,1, 11.9,1,1, -0.036, 10449.129, 314.193, 52810.512 23/03/19,19:46:06,18,08,1, 11.9,1,1, -0.036, 10448.656, 314.335, 52809.546 23/03/19,19:46:06,19,08,1, 11.9,1,1, -0.036, 10448.959, 314.067, 52810.934 23/03/19,19:46:07,00,08,1, 11.9,1,1, -0.037, 10448.954, 314.067, 52810.934 23/03/19,19:46:07,01,08,1, 11.9,1,1, -0.037, 10449.019, 313.974, 52809.754 23/03/19,19:46:07,02,08,1, 11.9,1,1, -0.037, 10448.838, 314.337, 52810.135 23/03/19,19:46:07,03,08,1, 11.9,1,1, -0.037, 10449.517, 313.967, 52810.944 23/03/19,19:46:07,04,08,1, 11.9,1,1, -0.037, 10449.269, 313.981, 52809.725 23/03/19,19:46:07,05,08,1, 11.9,1,1, -0.037, 10449.027, 314.078, 52810.391 23/03/19,19:46:07,06,08,1, 11.9,1,1, -0.037, 10449.168, 313.662, 52809.980 23/03/19,19:46:07,07,08,1, 11.9,1,1, -0.037, 10448.603, 314.052, 52809.257 23/03/19,19:46:07,08,08,1, 11.9,1,1, -0.037, 10448.769, 314.052, 52810.453 23/03/19,19:46:07,09,08,1, 11.9,1,1, -0.037, 10449.078, 313.961, 52809.779 23/03/19,19:46:07,10,08,1, 11.9,1,1, -0.037, 10448.841, 314.326, 52810.119 23/03/19,19:46:07,11,08,1, 11.9,1,1, -0.037, 10449.507, 313.933, 52810.855 23/03/19,19:46:07,12,08,1, 11.9,1,1, -0.037, 10449.282, 313.917, 52809.708 23/03/19,19:46:07,13,08,1, 11.9,1,1, -0.037, 10449.079, 314.044, 52810.382 23/03/19,19:46:07,14,08,1, 11.9,1,1, -0.037, 10449.243, 313.691, 52810.091 23/03/19,19:46:07,15,08,1, 11.9,1,1, -0.037, 10448.658, 314.037, 52809.257 23/03/19,19:46:07,16,08,1, 11.9,1,1, -0.037, 10448.806, 314.031, 52810.419 23/03/19,19:46:07,17,08,1, 11.9,1,1, -0.037, 10449.117, 313.948, 52809.748 23/03/19,19:46:07,18,08,1, 11.9,1,1, -0.037, 10448.906, 314.286, 52810.127 23/03/19,19:46:07,19,08,1, 11.9,1,1, -0.037, 10449.526, 313.940, 52810.860 23/03/19,19:46:08,00,08,1, 11.9,1,1, -0.038, 10449.522, 313.940, 52810.860 23/03/19,19:46:08,01,08,1, 11.9,1,1, -0.038, 10449.367, 313.817, 52809.865 23/03/19,19:46:08,02,08,1, 11.9,1,1, -0.038, 10449.084, 314.131, 52809.982 23/03/19,19:46:08,03,08,1, 11.9,1,1, -0.038, 10449.645, 313.860, 52810.982 23/03/19,19:46:08,04,08,1, 11.9,1,1, -0.038, 10449.746, 313.879, 52809.975 23/03/19,19:46:08,05,08,1, 11.9,1,1, -0.038, 10449.404, 313.983, 52810.324 23/03/19,19:46:08,06,08,1, 11.9,1,1, -0.038, 10449.681, 313.590, 52810.292 23/03/19,19:46:08,07,08,1, 11.9,1,1, -0.038, 10449.093, 313.864, 52809.247 23/03/19,19:46:08,08,08,1, 11.9,1,1, -0.038, 10449.076, 313.829, 52810.193 23/03/19,19:46:08,09,08,1, 11.9,1,1, -0.038, 10449.383, 313.783, 52809.916 23/03/19,19:46:08,10,08,1, 11.9,1,1, -0.038, 10449.158, 314.163, 52809.851 23/03/19,19:46:08,11,08,1, 11.9,1,1, -0.038, 10449.669, 313.853, 52810.915 23/03/19,19:46:08,12,08,1, 11.9,1,1, -0.038, 10449.773, 313.882, 52809.955 23/03/19,19:46:08,13,08,1, 11.9,1,1, -0.038, 10449.402, 313.984, 52810.373 23/03/19,19:46:08,14,08,1, 11.9,1,1, -0.038, 10449.665, 313.578, 52810.334 23/03/19,19:46:08,15,08,1, 11.9,1,1, -0.038, 10449.164, 313.865, 52809.308 23/03/19,19:46:08,16,08,1, 11.9,1,1, -0.038, 10449.036, 313.852, 52810.183 23/03/19,19:46:08,17,08,1, 11.9,1,1, -0.038, 10449.430, 313.770, 52809.879 23/03/19,19:46:08,18,08,1, 11.9,1,1, -0.038, 10449.156, 314.164, 52809.886 23/03/19,19:46:08,19,08,1, 11.9,1,1, -0.038, 10449.687, 313.868, 52810.926 23/03/19,19:46:09,00,08,1, 11.9,1,1, -0.037, 10449.680, 313.868, 52810.926 23/03/19,19:46:09,01,08,1, 11.9,1,1, -0.037, 10449.264, 313.706, 52810.087 23/03/19,19:46:09,02,08,1, 11.9,1,1, -0.037, 10449.877, 314.112, 52810.262 23/03/19,19:46:09,03,08,1, 11.9,1,1, -0.037, 10449.388, 313.686, 52809.853 23/03/19,19:46:09,04,08,1, 11.9,1,1, -0.037, 10450.044, 313.944, 52810.915 23/03/19,19:46:09,05,08,1, 11.9,1,1, -0.037, 10450.116, 313.943, 52810.181 23/03/19,19:46:09,06,08,1, 11.9,1,1, -0.037, 10449.507, 313.537, 52809.972 23/03/19,19:46:09,07,08,1, 11.9,1,1, -0.037, 10449.989, 313.896, 52810.427 23/03/19,19:46:09,08,08,1, 11.9,1,1, -0.037, 10449.324, 313.671, 52809.357 23/03/19,19:46:09,09,08,1, 11.9,1,1, -0.037, 10449.288, 313.684, 52810.075 23/03/19,19:46:09,10,08,1, 11.9,1,1, -0.037, 10449.868, 314.121, 52810.269 23/03/19,19:46:09,11,08,1, 11.9,1,1, -0.037, 10449.339, 313.721, 52809.827 23/03/19,19:46:09,12,08,1, 11.9,1,1, -0.037, 10450.048, 313.935, 52810.958 23/03/19,19:46:09,13,08,1, 11.9,1,1, -0.037, 10450.152, 313.951, 52810.181 23/03/19,19:46:09,14,08,1, 11.9,1,1, -0.037, 10449.542, 313.479, 52810.043 23/03/19,19:46:09,15,08,1, 11.9,1,1, -0.037, 10450.061, 313.896, 52810.450 23/03/19,19:46:09,16,08,1, 11.9,1,1, -0.037, 10449.411, 313.624, 52809.407 23/03/19,19:46:09,17,08,1, 11.9,1,1, -0.037, 10449.221, 313.677, 52810.120 23/03/19,19:46:09,18,08,1, 11.9,1,1, -0.037, 10449.931, 314.145, 52810.294 23/03/19,19:46:09,19,08,1, 11.9,1,1, -0.037, 10449.386, 313.716, 52809.846 23/03/19,19:46:10,00,08,1, 11.9,1,1, -0.036, 10449.380, 313.716, 52809.846 23/03/19,19:46:10,01,08,1, 11.9,1,1, -0.036, 10449.466, 313.724, 52810.760 23/03/19,19:46:10,02,08,1, 11.9,1,1, -0.036, 10450.160, 314.015, 52810.059 23/03/19,19:46:10,03,08,1, 11.9,1,1, -0.036, 10448.995, 313.697, 52809.566 23/03/19,19:46:10,04,08,1, 11.9,1,1, -0.036, 10450.160, 313.927, 52810.831 23/03/19,19:46:10,05,08,1, 11.9,1,1, -0.036, 10450.302, 313.994, 52810.311 23/03/19,19:46:10,06,08,1, 11.9,1,1, -0.036, 10449.720, 313.549, 52810.268 23/03/19,19:46:10,07,08,1, 11.9,1,1, -0.036, 10450.355, 313.897, 52810.792 23/03/19,19:46:10,08,08,1, 11.9,1,1, -0.036, 10449.657, 313.636, 52809.487 23/03/19,19:46:10,09,08,1, 11.9,1,1, -0.036, 10449.412, 313.633, 52810.214 23/03/19,19:46:10,10,08,1, 11.9,1,1, -0.036, 10449.984, 314.025, 52810.326 23/03/19,19:46:10,11,08,1, 11.9,1,1, -0.036, 10449.296, 313.680, 52809.729 23/03/19,19:46:10,12,08,1, 11.9,1,1, -0.036, 10450.007, 313.951, 52811.014 23/03/19,19:46:10,13,08,1, 11.9,1,1, -0.036, 10450.294, 313.988, 52810.367 23/03/19,19:46:10,14,08,1, 11.9,1,1, -0.036, 10449.702, 313.581, 52810.312 23/03/19,19:46:10,15,08,1, 11.9,1,1, -0.036, 10450.388, 313.912, 52810.872 23/03/19,19:46:10,16,08,1, 11.9,1,1, -0.036, 10449.701, 313.689, 52809.611 23/03/19,19:46:10,17,08,1, 11.9,1,1, -0.036, 10449.425, 313.622, 52810.233 23/03/19,19:46:10,18,08,1, 11.9,1,1, -0.036, 10449.966, 314.060, 52810.281 23/03/19,19:46:10,19,08,1, 11.9,1,1, -0.036, 10449.330, 313.727, 52809.658 23/03/19,19:46:11,00,08,1, 12.0,1,1, -0.035, 10449.330, 313.727, 52809.658 23/03/19,19:46:11,01,08,1, 12.0,1,1, -0.035, 10449.935, 313.507, 52810.264 23/03/19,19:46:11,02,08,1, 12.0,1,1, -0.035, 10449.595, 313.894, 52809.773 23/03/19,19:46:11,03,08,1, 12.0,1,1, -0.035, 10449.633, 313.833, 52810.483 23/03/19,19:46:11,04,08,1, 12.0,1,1, -0.035, 10449.894, 313.806, 52810.305 23/03/19,19:46:11,05,08,1, 12.0,1,1, -0.035, 10449.846, 314.106, 52810.538 23/03/19,19:46:11,06,08,1, 12.0,1,1, -0.035, 10450.201, 313.749, 52811.046 23/03/19,19:46:11,07,08,1, 12.0,1,1, -0.035, 10450.227, 313.798, 52810.349 23/03/19,19:46:11,08,08,1, 12.0,1,1, -0.035, 10449.956, 313.792, 52810.576 23/03/19,19:46:11,09,08,1, 12.0,1,1, -0.035, 10449.941, 313.487, 52810.354 23/03/19,19:46:11,10,08,1, 12.0,1,1, -0.035, 10449.645, 313.862, 52809.832 23/03/19,19:46:11,11,08,1, 12.0,1,1, -0.035, 10449.593, 313.807, 52810.499 23/03/19,19:46:11,12,08,1, 12.0,1,1, -0.035, 10449.880, 313.792, 52810.351 23/03/19,19:46:11,13,08,1, 12.0,1,1, -0.035, 10449.861, 314.083, 52810.456 23/03/19,19:46:11,14,08,1, 12.0,1,1, -0.035, 10450.151, 313.734, 52811.056 23/03/19,19:46:11,15,08,1, 12.0,1,1, -0.035, 10450.249, 313.806, 52810.455 23/03/19,19:46:11,16,08,1, 12.0,1,1, -0.035, 10449.952, 313.822, 52810.600 23/03/19,19:46:11,17,08,1, 12.0,1,1, -0.035, 10450.015, 313.503, 52810.413 23/03/19,19:46:11,18,08,1, 12.0,1,1, -0.035, 10449.666, 313.839, 52809.882 23/03/19,19:46:11,19,08,1, 12.0,1,1, -0.035, 10449.595, 313.776, 52810.516 23/03/19,19:46:12,00,08,1, 11.9,1,1, -0.040, 10449.588, 313.776, 52810.516 23/03/19,19:46:12,01,08,1, 11.9,1,1, -0.040, 10450.233, 313.570, 52810.933 23/03/19,19:46:12,02,08,1, 11.9,1,1, -0.040, 10450.088, 313.758, 52810.024 23/03/19,19:46:12,03,08,1, 11.9,1,1, -0.040, 10449.686, 313.741, 52810.352 23/03/19,19:46:12,04,08,1, 11.9,1,1, -0.040, 10449.914, 313.656, 52810.406 23/03/19,19:46:12,05,08,1, 11.9,1,1, -0.040, 10449.714, 314.014, 52810.117 23/03/19,19:46:12,06,08,1, 11.9,1,1, -0.040, 10450.006, 313.804, 52811.079 23/03/19,19:46:12,07,08,1, 11.9,1,1, -0.040, 10450.412, 313.861, 52810.766 23/03/19,19:46:12,08,08,1, 11.9,1,1, -0.040, 10450.132, 314.001, 52810.725 23/03/19,19:46:12,09,08,1, 11.9,1,1, -0.040, 10450.324, 313.523, 52810.947 23/03/19,19:46:12,10,08,1, 11.9,1,1, -0.040, 10450.065, 313.695, 52810.050 23/03/19,19:46:12,11,08,1, 11.9,1,1, -0.040, 10449.698, 313.763, 52810.413 23/03/19,19:46:12,12,08,1, 11.9,1,1, -0.040, 10449.915, 313.628, 52810.321 23/03/19,19:46:12,13,08,1, 11.9,1,1, -0.040, 10449.758, 313.986, 52810.135 23/03/19,19:46:12,14,08,1, 11.9,1,1, -0.040, 10449.956, 313.821, 52810.955 23/03/19,19:46:12,15,08,1, 11.9,1,1, -0.040, 10450.340, 313.855, 52810.637 23/03/19,19:46:12,16,08,1, 11.9,1,1, -0.040, 10450.199, 313.958, 52810.740 23/03/19,19:46:12,17,08,1, 11.9,1,1, -0.040, 10450.333, 313.548, 52810.959 23/03/19,19:46:12,18,08,1, 11.9,1,1, -0.040, 10450.125, 313.713, 52810.158 23/03/19,19:46:12,19,08,1, 11.9,1,1, -0.040, 10449.740, 313.727, 52810.416 23/03/19,19:46:13,00,08,1, 11.9,1,1, -0.037, 10449.739, 313.727, 52810.416 23/03/19,19:46:13,01,08,1, 11.9,1,1, -0.037, 10450.506, 313.647, 52811.202 23/03/19,19:46:13,02,08,1, 11.9,1,1, -0.037, 10450.436, 313.776, 52810.507 23/03/19,19:46:13,03,08,1, 11.9,1,1, -0.037, 10450.136, 313.755, 52810.709 23/03/19,19:46:13,04,08,1, 11.9,1,1, -0.037, 10450.136, 313.465, 52810.388 23/03/19,19:46:13,05,08,1, 11.9,1,1, -0.037, 10449.865, 313.903, 52810.110 23/03/19,19:46:13,06,08,1, 11.9,1,1, -0.037, 10449.936, 313.814, 52810.783 23/03/19,19:46:13,07,08,1, 11.9,1,1, -0.037, 10450.144, 313.814, 52810.538 23/03/19,19:46:13,08,08,1, 11.9,1,1, -0.037, 10450.221, 314.101, 52810.848 23/03/19,19:46:13,09,08,1, 11.9,1,1, -0.037, 10450.475, 313.688, 52811.227 23/03/19,19:46:13,10,08,1, 11.9,1,1, -0.037, 10450.479, 313.750, 52810.597 23/03/19,19:46:13,11,08,1, 11.9,1,1, -0.037, 10450.212, 313.829, 52810.795 23/03/19,19:46:13,12,08,1, 11.9,1,1, -0.037, 10450.140, 313.439, 52810.444 23/03/19,19:46:13,13,08,1, 11.9,1,1, -0.037, 10449.923, 313.890, 52810.122 23/03/19,19:46:13,14,08,1, 11.9,1,1, -0.037, 10449.898, 313.772, 52810.721 23/03/19,19:46:13,15,08,1, 11.9,1,1, -0.037, 10450.162, 313.763, 52810.440 23/03/19,19:46:13,16,08,1, 11.9,1,1, -0.037, 10450.180, 314.123, 52810.805 23/03/19,19:46:13,17,08,1, 11.9,1,1, -0.037, 10450.523, 313.714, 52811.195 23/03/19,19:46:13,18,08,1, 11.9,1,1, -0.037, 10450.516, 313.781, 52810.542 23/03/19,19:46:13,19,08,1, 11.9,1,1, -0.037, 10450.223, 313.826, 52810.823 23/03/19,19:46:14,00,08,1, 11.9,1,1, -0.039, 10450.222, 313.826, 52810.823 23/03/19,19:46:14,01,08,1, 11.9,1,1, -0.039, 10450.290, 313.797, 52811.162 23/03/19,19:46:14,02,08,1, 11.9,1,1, -0.039, 10450.704, 313.810, 52810.901 23/03/19,19:46:14,03,08,1, 11.9,1,1, -0.039, 10450.457, 313.937, 52810.934 23/03/19,19:46:14,04,08,1, 11.9,1,1, -0.039, 10450.581, 313.547, 52811.006 23/03/19,19:46:14,05,08,1, 11.9,1,1, -0.039, 10450.350, 313.727, 52810.271 23/03/19,19:46:14,06,08,1, 11.9,1,1, -0.039, 10450.053, 313.678, 52810.622 23/03/19,19:46:14,07,08,1, 11.9,1,1, -0.039, 10450.194, 313.654, 52810.489 23/03/19,19:46:14,08,08,1, 11.9,1,1, -0.039, 10450.070, 313.983, 52810.413 23/03/19,19:46:14,09,08,1, 11.9,1,1, -0.039, 10450.258, 313.782, 52811.127 23/03/19,19:46:14,10,08,1, 11.9,1,1, -0.039, 10450.694, 313.838, 52810.878 23/03/19,19:46:14,11,08,1, 11.9,1,1, -0.039, 10450.516, 313.942, 52810.989 23/03/19,19:46:14,12,08,1, 11.9,1,1, -0.039, 10450.578, 313.567, 52811.093 23/03/19,19:46:14,13,08,1, 11.9,1,1, -0.039, 10450.476, 313.732, 52810.382 23/03/19,19:46:14,14,08,1, 11.9,1,1, -0.039, 10450.059, 313.753, 52810.562 23/03/19,19:46:14,15,08,1, 11.9,1,1, -0.039, 10450.155, 313.552, 52810.520 23/03/19,19:46:14,16,08,1, 11.9,1,1, -0.039, 10450.054, 313.967, 52810.324 23/03/19,19:46:14,17,08,1, 11.9,1,1, -0.039, 10450.211, 313.791, 52811.124 23/03/19,19:46:14,18,08,1, 11.9,1,1, -0.039, 10450.657, 313.856, 52810.901 23/03/19,19:46:14,19,08,1, 11.9,1,1, -0.039, 10450.542, 313.964, 52810.916 23/03/19,19:46:15,00,08,1, 11.8,1,1, -0.035, 10450.540, 313.964, 52810.916 23/03/19,19:46:15,01,08,1, 11.8,1,1, -0.035, 10450.158, 313.671, 52810.846 23/03/19,19:46:15,02,08,1, 11.8,1,1, -0.035, 10450.413, 313.636, 52810.639 23/03/19,19:46:15,03,08,1, 11.8,1,1, -0.035, 10450.434, 313.959, 52810.865 23/03/19,19:46:15,04,08,1, 11.8,1,1, -0.035, 10450.741, 313.567, 52811.356 23/03/19,19:46:15,05,08,1, 11.8,1,1, -0.035, 10450.705, 313.622, 52810.698 23/03/19,19:46:15,06,08,1, 11.8,1,1, -0.035, 10450.504, 313.675, 52810.902 23/03/19,19:46:15,07,08,1, 11.8,1,1, -0.035, 10450.484, 313.334, 52810.649 23/03/19,19:46:15,08,08,1, 11.8,1,1, -0.035, 10450.115, 313.676, 52810.128 23/03/19,19:46:15,09,08,1, 11.8,1,1, -0.035, 10450.115, 313.615, 52810.810 23/03/19,19:46:15,10,08,1, 11.8,1,1, -0.035, 10450.383, 313.636, 52810.583 23/03/19,19:46:15,11,08,1, 11.8,1,1, -0.035, 10450.427, 313.898, 52810.895 23/03/19,19:46:15,12,08,1, 11.8,1,1, -0.035, 10450.719, 313.546, 52811.291 23/03/19,19:46:15,13,08,1, 11.8,1,1, -0.035, 10450.782, 313.629, 52810.621 23/03/19,19:46:15,14,08,1, 11.8,1,1, -0.035, 10450.524, 313.638, 52810.884 23/03/19,19:46:15,15,08,1, 11.8,1,1, -0.035, 10450.549, 313.320, 52810.581 23/03/19,19:46:15,16,08,1, 11.8,1,1, -0.035, 10450.172, 313.635, 52810.175 23/03/19,19:46:15,17,08,1, 11.8,1,1, -0.035, 10450.111, 313.619, 52810.754 23/03/19,19:46:15,18,08,1, 11.8,1,1, -0.035, 10450.374, 313.559, 52810.520 23/03/19,19:46:15,19,08,1, 11.8,1,1, -0.035, 10450.414, 313.893, 52810.793 23/03/19,19:46:16,00,08,1, 11.9,1,1, -0.037, 10450.406, 313.893, 52810.793 23/03/19,19:46:16,01,08,1, 11.9,1,1, -0.037, 10450.110, 313.387, 52810.674 23/03/19,19:46:16,02,08,1, 11.9,1,1, -0.037, 10450.313, 313.226, 52810.624 23/03/19,19:46:16,03,08,1, 11.9,1,1, -0.037, 10450.099, 313.606, 52810.280 23/03/19,19:46:16,04,08,1, 11.9,1,1, -0.037, 10450.291, 313.445, 52811.198 23/03/19,19:46:16,05,08,1, 11.9,1,1, -0.037, 10450.752, 313.494, 52810.926 23/03/19,19:46:16,06,08,1, 11.9,1,1, -0.037, 10450.529, 313.609, 52811.031 23/03/19,19:46:16,07,08,1, 11.9,1,1, -0.037, 10450.745, 313.205, 52811.314 23/03/19,19:46:16,08,08,1, 11.9,1,1, -0.037, 10450.580, 313.333, 52810.448 23/03/19,19:46:16,09,08,1, 11.9,1,1, -0.037, 10450.104, 313.311, 52810.656 23/03/19,19:46:16,10,08,1, 11.9,1,1, -0.037, 10450.325, 313.194, 52810.651 23/03/19,19:46:16,11,08,1, 11.9,1,1, -0.037, 10450.081, 313.569, 52810.275 23/03/19,19:46:16,12,08,1, 11.9,1,1, -0.037, 10450.238, 313.411, 52811.114 23/03/19,19:46:16,13,08,1, 11.9,1,1, -0.037, 10450.698, 313.411, 52810.938 23/03/19,19:46:16,14,08,1, 11.9,1,1, -0.037, 10450.564, 313.608, 52810.953 23/03/19,19:46:16,15,08,1, 11.9,1,1, -0.037, 10450.730, 313.194, 52811.346 23/03/19,19:46:16,16,08,1, 11.9,1,1, -0.037, 10450.645, 313.355, 52810.554 23/03/19,19:46:16,17,08,1, 11.9,1,1, -0.037, 10450.193, 313.328, 52810.727 23/03/19,19:46:16,18,08,1, 11.9,1,1, -0.037, 10450.289, 313.136, 52810.667 23/03/19,19:46:16,19,08,1, 11.9,1,1, -0.037, 10450.106, 313.551, 52810.272 23/03/19,19:46:17,00,08,1, 11.9,1,1, -0.036, 10450.097, 313.551, 52810.272 23/03/19,19:46:17,01,08,1, 11.9,1,1, -0.036, 10450.547, 313.288, 52811.069 23/03/19,19:46:17,02,08,1, 11.9,1,1, -0.036, 10450.595, 312.911, 52810.933 23/03/19,19:46:17,03,08,1, 11.9,1,1, -0.036, 10450.293, 313.269, 52810.309 23/03/19,19:46:17,04,08,1, 11.9,1,1, -0.036, 10450.103, 313.267, 52810.921 23/03/19,19:46:17,05,08,1, 11.9,1,1, -0.036, 10450.362, 313.164, 52810.712 23/03/19,19:46:17,06,08,1, 11.9,1,1, -0.036, 10450.319, 313.545, 52810.827 23/03/19,19:46:17,07,08,1, 11.9,1,1, -0.036, 10450.697, 313.223, 52811.477 23/03/19,19:46:17,08,08,1, 11.9,1,1, -0.036, 10450.846, 313.240, 52810.950 23/03/19,19:46:17,09,08,1, 11.9,1,1, -0.036, 10450.602, 313.254, 52811.113 23/03/19,19:46:17,10,08,1, 11.9,1,1, -0.036, 10450.681, 312.917, 52810.990 23/03/19,19:46:17,11,08,1, 11.9,1,1, -0.036, 10450.346, 313.235, 52810.320 23/03/19,19:46:17,12,08,1, 11.9,1,1, -0.036, 10450.102, 313.203, 52810.888 23/03/19,19:46:17,13,08,1, 11.9,1,1, -0.036, 10450.349, 313.115, 52810.746 23/03/19,19:46:17,14,08,1, 11.9,1,1, -0.036, 10450.373, 313.535, 52810.804 23/03/19,19:46:17,15,08,1, 11.9,1,1, -0.036, 10450.629, 313.223, 52811.554 23/03/19,19:46:17,16,08,1, 11.9,1,1, -0.036, 10450.811, 313.264, 52810.972 23/03/19,19:46:17,17,08,1, 11.9,1,1, -0.036, 10450.553, 313.298, 52811.118 23/03/19,19:46:17,18,08,1, 11.9,1,1, -0.036, 10450.675, 312.948, 52811.059 23/03/19,19:46:17,19,08,1, 11.9,1,1, -0.036, 10450.373, 313.212, 52810.400 23/03/19,19:46:18,00,08,1, 11.9,1,1, -0.036, 10450.373, 313.212, 52810.400 23/03/19,19:46:18,01,08,1, 11.9,1,1, -0.036, 10450.663, 313.375, 52811.182 23/03/19,19:46:18,02,08,1, 11.9,1,1, -0.036, 10450.938, 312.974, 52811.729 23/03/19,19:46:18,03,08,1, 11.9,1,1, -0.036, 10450.943, 313.116, 52810.887 23/03/19,19:46:18,04,08,1, 11.9,1,1, -0.036, 10450.407, 313.056, 52810.947 23/03/19,19:46:18,05,08,1, 11.9,1,1, -0.036, 10450.615, 312.875, 52811.035 23/03/19,19:46:18,06,08,1, 11.9,1,1, -0.036, 10450.314, 313.270, 52810.481 23/03/19,19:46:18,07,08,1, 11.9,1,1, -0.036, 10450.334, 313.168, 52811.261 23/03/19,19:46:18,08,08,1, 11.9,1,1, -0.036, 10450.816, 313.161, 52811.228 23/03/19,19:46:18,09,08,1, 11.9,1,1, -0.036, 10450.679, 313.298, 52811.145 23/03/19,19:46:18,10,08,1, 11.9,1,1, -0.036, 10450.970, 312.986, 52811.714 23/03/19,19:46:18,11,08,1, 11.9,1,1, -0.036, 10451.036, 313.066, 52811.025 23/03/19,19:46:18,12,08,1, 11.9,1,1, -0.036, 10450.525, 313.044, 52811.018 23/03/19,19:46:18,13,08,1, 11.9,1,1, -0.036, 10450.584, 312.842, 52811.031 23/03/19,19:46:18,14,08,1, 11.9,1,1, -0.036, 10450.445, 313.225, 52810.603 23/03/19,19:46:18,15,08,1, 11.9,1,1, -0.036, 10450.325, 313.119, 52811.270 23/03/19,19:46:18,16,08,1, 11.9,1,1, -0.036, 10450.766, 313.128, 52811.153 23/03/19,19:46:18,17,08,1, 11.9,1,1, -0.036, 10450.730, 313.379, 52811.169 23/03/19,19:46:18,18,08,1, 11.9,1,1, -0.036, 10450.902, 312.972, 52811.671 23/03/19,19:46:18,19,08,1, 11.9,1,1, -0.036, 10450.991, 313.093, 52811.034 23/03/19,19:46:19,00,08,1, 11.9,1,1, -0.035, 10450.990, 313.093, 52811.034 23/03/19,19:46:19,01,08,1, 11.9,1,1, -0.035, 10449.962, 313.159, 52810.519 23/03/19,19:46:19,02,08,1, 11.9,1,1, -0.035, 10451.235, 313.081, 52812.649 23/03/19,19:46:19,03,08,1, 11.9,1,1, -0.035, 10450.970, 312.812, 52810.384 23/03/19,19:46:19,04,08,1, 11.9,1,1, -0.035, 10450.594, 313.208, 52811.780 23/03/19,19:46:19,05,08,1, 11.9,1,1, -0.035, 10451.660, 312.723, 52811.963 23/03/19,19:46:19,06,08,1, 11.9,1,1, -0.035, 10450.310, 312.760, 52809.783 23/03/19,19:46:19,07,08,1, 11.9,1,1, -0.035, 10450.559, 313.029, 52812.093 23/03/19,19:46:19,08,08,1, 11.9,1,1, -0.035, 10450.956, 312.725, 52810.651 23/03/19,19:46:19,09,08,1, 11.9,1,1, -0.035, 10449.928, 313.152, 52810.358 23/03/19,19:46:19,10,08,1, 11.9,1,1, -0.035, 10451.173, 313.081, 52812.629 23/03/19,19:46:19,11,08,1, 11.9,1,1, -0.035, 10450.956, 312.866, 52810.370 23/03/19,19:46:19,12,08,1, 11.9,1,1, -0.035, 10450.554, 313.133, 52811.787 23/03/19,19:46:19,13,08,1, 11.9,1,1, -0.035, 10451.621, 312.739, 52812.107 23/03/19,19:46:19,14,08,1, 11.9,1,1, -0.035, 10450.427, 312.744, 52809.839 23/03/19,19:46:19,15,08,1, 11.9,1,1, -0.035, 10450.530, 313.092, 52812.055 23/03/19,19:46:19,16,08,1, 11.9,1,1, -0.035, 10451.013, 312.660, 52810.713 23/03/19,19:46:19,17,08,1, 11.9,1,1, -0.035, 10449.863, 313.101, 52810.286 23/03/19,19:46:19,18,08,1, 11.9,1,1, -0.035, 10451.181, 313.102, 52812.644 23/03/19,19:46:19,19,08,1, 11.9,1,1, -0.035, 10450.998, 312.836, 52810.435 23/03/19,19:46:20,00,08,1, 11.9,1,1, -0.036, 10450.990, 312.836, 52810.435 23/03/19,19:46:20,01,08,1, 11.9,1,1, -0.036, 10450.013, 312.496, 52808.643 23/03/19,19:46:20,02,08,1, 11.9,1,1, -0.036, 10450.220, 312.954, 52812.711 23/03/19,19:46:20,03,08,1, 11.9,1,1, -0.036, 10451.834, 312.695, 52811.341 23/03/19,19:46:20,04,08,1, 11.9,1,1, -0.036, 10449.673, 312.867, 52809.726 23/03/19,19:46:20,05,08,1, 11.9,1,1, -0.036, 10451.595, 313.055, 52813.994 23/03/19,19:46:20,06,08,1, 11.9,1,1, -0.036, 10451.494, 312.571, 52809.955 23/03/19,19:46:20,07,08,1, 11.9,1,1, -0.036, 10449.909, 312.831, 52811.272 23/03/19,19:46:20,08,08,1, 11.9,1,1, -0.036, 10452.085, 312.664, 52812.997 23/03/19,19:46:20,09,08,1, 11.9,1,1, -0.036, 10450.115, 312.448, 52808.669 23/03/19,19:46:20,10,08,1, 11.9,1,1, -0.036, 10450.178, 312.966, 52812.549 23/03/19,19:46:20,11,08,1, 11.9,1,1, -0.036, 10451.831, 312.672, 52811.410 23/03/19,19:46:20,12,08,1, 11.9,1,1, -0.036, 10449.667, 312.832, 52809.578 23/03/19,19:46:20,13,08,1, 11.9,1,1, -0.036, 10451.608, 312.970, 52813.977 23/03/19,19:46:20,14,08,1, 11.9,1,1, -0.036, 10451.610, 312.541, 52810.133 23/03/19,19:46:20,15,08,1, 11.9,1,1, -0.036, 10449.948, 312.801, 52811.192 23/03/19,19:46:20,16,08,1, 11.9,1,1, -0.036, 10452.082, 312.608, 52813.109 23/03/19,19:46:20,17,08,1, 11.9,1,1, -0.036, 10450.230, 312.431, 52808.712 23/03/19,19:46:20,18,08,1, 11.9,1,1, -0.036, 10450.079, 312.932, 52812.451 23/03/19,19:46:20,19,08,1, 11.9,1,1, -0.036, 10451.835, 312.625, 52811.592 23/03/19,19:46:21,00,08,1, 11.9,1,1, -0.038, 10451.833, 312.625, 52811.592 23/03/19,19:46:21,01,08,1, 11.9,1,1, -0.038, 10451.868, 312.098, 52808.539 23/03/19,19:46:21,02,08,1, 11.9,1,1, -0.038, 10448.656, 312.567, 52810.819 23/03/19,19:46:21,03,08,1, 11.9,1,1, -0.038, 10453.159, 312.716, 52814.686 23/03/19,19:46:21,04,08,1, 11.9,1,1, -0.038, 10449.525, 312.022, 52806.554 23/03/19,19:46:21,05,08,1, 11.9,1,1, -0.038, 10449.861, 313.085, 52814.103 23/03/19,19:46:21,06,08,1, 11.9,1,1, -0.038, 10453.229, 312.617, 52812.144 23/03/19,19:46:21,07,08,1, 11.9,1,1, -0.038, 10448.705, 312.380, 52808.036 23/03/19,19:46:21,08,08,1, 11.9,1,1, -0.038, 10452.254, 313.079, 52816.242 23/03/19,19:46:21,09,08,1, 11.9,1,1, -0.038, 10452.068, 312.096, 52808.813 23/03/19,19:46:21,10,08,1, 11.9,1,1, -0.038, 10448.637, 312.490, 52810.570 23/03/19,19:46:21,11,08,1, 11.9,1,1, -0.038, 10453.191, 312.766, 52814.876 23/03/19,19:46:21,12,08,1, 11.9,1,1, -0.038, 10449.677, 312.038, 52806.551 23/03/19,19:46:21,13,08,1, 11.9,1,1, -0.038, 10449.770, 313.038, 52813.947 23/03/19,19:46:21,14,08,1, 11.9,1,1, -0.038, 10453.205, 312.591, 52812.302 23/03/19,19:46:21,15,08,1, 11.9,1,1, -0.038, 10448.740, 312.376, 52807.890 23/03/19,19:46:21,16,08,1, 11.9,1,1, -0.038, 10452.197, 313.071, 52816.228 23/03/19,19:46:21,17,08,1, 11.9,1,1, -0.038, 10452.239, 312.136, 52809.043 23/03/19,19:46:21,18,08,1, 11.9,1,1, -0.038, 10448.658, 312.511, 52810.443 23/03/19,19:46:21,19,08,1, 11.9,1,1, -0.038, 10453.178, 312.769, 52815.098 23/03/19,19:46:22,00,09,1, 11.9,1,1, -0.038, 10453.176, 312.769, 52815.098 23/03/19,19:46:22,01,09,1, 11.9,1,1, -0.038, 10453.311, 312.394, 52811.266 23/03/19,19:46:22,02,09,1, 11.9,1,1, -0.038, 10448.750, 312.247, 52808.754 23/03/19,19:46:22,03,09,1, 11.9,1,1, -0.038, 10452.955, 312.834, 52816.307 23/03/19,19:46:22,04,09,1, 11.9,1,1, -0.038, 10451.488, 311.876, 52807.814 23/03/19,19:46:22,05,09,1, 11.9,1,1, -0.038, 10448.870, 312.561, 52811.665 23/03/19,19:46:22,06,09,1, 11.9,1,1, -0.038, 10453.434, 312.615, 52814.314 23/03/19,19:46:22,07,09,1, 11.9,1,1, -0.038, 10449.338, 312.042, 52806.684 23/03/19,19:46:22,08,09,1, 11.9,1,1, -0.038, 10450.627, 313.030, 52815.080 23/03/19,19:46:22,09,09,1, 11.9,1,1, -0.038, 10453.381, 312.392, 52811.562 23/03/19,19:46:22,10,09,1, 11.9,1,1, -0.038, 10448.806, 312.256, 52808.650 23/03/19,19:46:22,11,09,1, 11.9,1,1, -0.038, 10452.818, 312.917, 52816.420 23/03/19,19:46:22,12,09,1, 11.9,1,1, -0.038, 10451.709, 311.877, 52808.066 23/03/19,19:46:22,13,09,1, 11.9,1,1, -0.038, 10448.845, 312.469, 52811.368 23/03/19,19:46:22,14,09,1, 11.9,1,1, -0.038, 10453.436, 312.639, 52814.550 23/03/19,19:46:22,15,09,1, 11.9,1,1, -0.038, 10449.468, 312.007, 52806.651 23/03/19,19:46:22,16,09,1, 11.9,1,1, -0.038, 10450.468, 313.004, 52814.910 23/03/19,19:46:22,17,09,1, 11.9,1,1, -0.038, 10453.482, 312.388, 52811.783 23/03/19,19:46:22,18,09,1, 11.9,1,1, -0.038, 10448.832, 312.270, 52808.450 23/03/19,19:46:22,19,09,1, 11.9,1,1, -0.038, 10452.774, 312.890, 52816.459 23/03/19,19:46:23,00,08,1, 11.9,1,1, -0.040, 10452.768, 312.890, 52816.459 23/03/19,19:46:23,01,08,1, 11.9,1,1, -0.040, 10453.654, 312.420, 52813.433 23/03/19,19:46:23,02,08,1, 11.9,1,1, -0.040, 10449.322, 312.008, 52807.318 23/03/19,19:46:23,03,08,1, 11.9,1,1, -0.040, 10451.770, 312.901, 52816.056 23/03/19,19:46:23,04,08,1, 11.9,1,1, -0.040, 10453.268, 312.028, 52810.525 23/03/19,19:46:23,05,08,1, 11.9,1,1, -0.040, 10449.095, 312.174, 52809.676 23/03/19,19:46:23,06,08,1, 11.9,1,1, -0.040, 10453.457, 312.629, 52815.997 23/03/19,19:46:23,07,08,1, 11.9,1,1, -0.040, 10451.087, 311.686, 52807.365 23/03/19,19:46:23,08,08,1, 11.9,1,1, -0.040, 10449.437, 312.528, 52812.595 23/03/19,19:46:23,09,08,1, 11.9,1,1, -0.040, 10453.706, 312.388, 52813.663 23/03/19,19:46:23,10,08,1, 11.9,1,1, -0.040, 10449.334, 311.943, 52807.154 23/03/19,19:46:23,11,08,1, 11.9,1,1, -0.040, 10451.603, 312.873, 52815.854 23/03/19,19:46:23,12,08,1, 11.9,1,1, -0.040, 10453.355, 312.082, 52810.808 23/03/19,19:46:23,13,08,1, 11.9,1,1, -0.040, 10449.106, 312.155, 52809.522 23/03/19,19:46:23,14,08,1, 11.9,1,1, -0.040, 10453.405, 312.628, 52816.152 23/03/19,19:46:23,15,08,1, 11.9,1,1, -0.040, 10451.275, 311.652, 52807.535 23/03/19,19:46:23,16,08,1, 11.9,1,1, -0.040, 10449.406, 312.454, 52812.400 23/03/19,19:46:23,17,08,1, 11.9,1,1, -0.040, 10453.884, 312.482, 52814.454 23/03/19,19:46:23,18,08,1, 11.9,1,1, -0.040, 10449.274, 311.855, 52806.681 23/03/19,19:46:23,19,08,1, 11.9,1,1, -0.040, 10451.420, 312.942, 52816.058 23/03/19,19:46:24,00,09,1, 11.9,1,1, -0.035, 10451.416, 312.942, 52816.058 23/03/19,19:46:24,01,09,1, 11.9,1,1, -0.035, 10454.223, 312.629, 52816.598 23/03/19,19:46:24,02,09,1, 11.9,1,1, -0.035, 10450.928, 311.518, 52806.450 23/03/19,19:46:24,03,09,1, 11.9,1,1, -0.035, 10449.714, 312.584, 52813.629 23/03/19,19:46:24,04,09,1, 11.9,1,1, -0.035, 10454.583, 312.426, 52813.951 23/03/19,19:46:24,05,09,1, 11.9,1,1, -0.035, 10449.314, 311.830, 52806.937 23/03/19,19:46:24,06,09,1, 11.9,1,1, -0.035, 10452.459, 312.926, 52817.075 23/03/19,19:46:24,07,09,1, 11.9,1,1, -0.035, 10453.832, 311.825, 52810.127 23/03/19,19:46:24,08,09,1, 11.9,1,1, -0.035, 10448.881, 311.999, 52809.548 23/03/19,19:46:24,09,09,1, 11.9,1,1, -0.035, 10454.182, 312.638, 52816.807 23/03/19,19:46:24,10,09,1, 11.9,1,1, -0.035, 10451.206, 311.561, 52806.559 23/03/19,19:46:24,11,09,1, 11.9,1,1, -0.035, 10449.609, 312.535, 52813.355 23/03/19,19:46:24,12,09,1, 11.9,1,1, -0.035, 10454.639, 312.401, 52814.174 23/03/19,19:46:24,13,09,1, 11.9,1,1, -0.035, 10449.411, 311.830, 52806.728 23/03/19,19:46:24,14,09,1, 11.9,1,1, -0.035, 10452.283, 312.884, 52816.993 23/03/19,19:46:24,15,09,1, 11.9,1,1, -0.035, 10454.068, 311.916, 52810.507 23/03/19,19:46:24,16,09,1, 11.9,1,1, -0.035, 10448.958, 311.955, 52809.326 23/03/19,19:46:24,17,09,1, 11.9,1,1, -0.035, 10454.120, 312.641, 52816.968 23/03/19,19:46:24,18,09,1, 11.9,1,1, -0.035, 10451.443, 311.543, 52806.773 23/03/19,19:46:24,19,09,1, 11.9,1,1, -0.035, 10449.491, 312.501, 52812.999 23/03/19,19:46:25,00,09,1, 11.9,1,1, -0.039, 10449.488, 312.501, 52812.999 23/03/19,19:46:25,01,09,1, 11.9,1,1, -0.039, 10453.586, 312.746, 52817.476 23/03/19,19:46:25,02,09,1, 11.9,1,1, -0.039, 10453.315, 311.650, 52808.771 23/03/19,19:46:25,03,09,1, 11.9,1,1, -0.039, 10449.306, 312.087, 52810.760 23/03/19,19:46:25,04,09,1, 11.9,1,1, -0.039, 10454.688, 312.460, 52816.001 23/03/19,19:46:25,05,09,1, 11.9,1,1, -0.039, 10450.698, 311.538, 52806.286 23/03/19,19:46:25,06,09,1, 11.9,1,1, -0.039, 10450.977, 312.700, 52815.474 23/03/19,19:46:25,07,09,1, 11.9,1,1, -0.039, 10454.622, 312.192, 52812.602 23/03/19,19:46:25,08,09,1, 11.9,1,1, -0.039, 10449.611, 311.956, 52808.201 23/03/19,19:46:25,09,09,1, 11.9,1,1, -0.039, 10453.669, 312.711, 52817.223 23/03/19,19:46:25,10,09,1, 11.9,1,1, -0.039, 10453.259, 311.614, 52808.847 23/03/19,19:46:25,11,09,1, 11.9,1,1, -0.039, 10449.627, 312.091, 52811.149 23/03/19,19:46:25,12,09,1, 11.9,1,1, -0.039, 10454.638, 312.385, 52815.672 23/03/19,19:46:25,13,09,1, 11.9,1,1, -0.039, 10450.635, 311.555, 52806.492 23/03/19,19:46:25,14,09,1, 11.9,1,1, -0.039, 10450.896, 312.680, 52814.814 23/03/19,19:46:25,15,09,1, 11.9,1,1, -0.039, 10454.634, 312.228, 52812.787 23/03/19,19:46:25,16,09,1, 11.9,1,1, -0.039, 10449.678, 311.917, 52808.063 23/03/19,19:46:25,17,09,1, 11.9,1,1, -0.039, 10453.547, 312.777, 52817.235 23/03/19,19:46:25,18,09,1, 11.9,1,1, -0.039, 10453.423, 311.684, 52809.122 23/03/19,19:46:25,19,09,1, 11.9,1,1, -0.039, 10449.577, 312.145, 52810.870 23/03/19,19:46:26,00,08,1, 11.9,1,1, -0.039, 10449.572, 312.145, 52810.870 23/03/19,19:46:26,01,08,1, 11.9,1,1, -0.039, 10452.249, 312.665, 52815.567 23/03/19,19:46:26,02,08,1, 11.9,1,1, -0.039, 10454.249, 312.008, 52811.584 23/03/19,19:46:26,03,08,1, 11.9,1,1, -0.039, 10450.289, 312.031, 52809.706 23/03/19,19:46:26,04,08,1, 11.9,1,1, -0.039, 10454.069, 312.450, 52816.212 23/03/19,19:46:26,05,08,1, 11.9,1,1, -0.039, 10452.539, 311.576, 52808.496 23/03/19,19:46:26,06,08,1, 11.9,1,1, -0.039, 10450.379, 312.198, 52812.234 23/03/19,19:46:26,07,08,1, 11.9,1,1, -0.039, 10454.415, 312.199, 52814.264 23/03/19,19:46:26,08,08,1, 11.9,1,1, -0.039, 10450.656, 311.759, 52807.733 23/03/19,19:46:26,09,08,1, 11.9,1,1, -0.039, 10452.132, 312.608, 52815.415 23/03/19,19:46:26,10,08,1, 11.9,1,1, -0.039, 10454.304, 312.056, 52811.804 23/03/19,19:46:26,11,08,1, 11.9,1,1, -0.039, 10450.312, 311.981, 52809.678 23/03/19,19:46:26,12,08,1, 11.9,1,1, -0.039, 10454.033, 312.456, 52816.315 23/03/19,19:46:26,13,08,1, 11.9,1,1, -0.039, 10452.765, 311.598, 52808.695 23/03/19,19:46:26,14,08,1, 11.9,1,1, -0.039, 10450.396, 312.154, 52812.053 23/03/19,19:46:26,15,08,1, 11.9,1,1, -0.039, 10454.390, 312.258, 52814.374 23/03/19,19:46:26,16,08,1, 11.9,1,1, -0.039, 10450.763, 311.709, 52807.664 23/03/19,19:46:26,17,08,1, 11.9,1,1, -0.039, 10451.896, 312.575, 52815.202 23/03/19,19:46:26,18,08,1, 11.9,1,1, -0.039, 10454.376, 312.092, 52812.014 23/03/19,19:46:26,19,08,1, 11.9,1,1, -0.039, 10450.349, 311.976, 52809.430 23/03/19,19:46:27,00,09,1, 11.8,1,1, -0.035, 10450.348, 311.976, 52809.430 23/03/19,19:46:27,01,09,1, 11.8,1,1, -0.035, 10451.024, 312.408, 52813.473 23/03/19,19:46:27,02,09,1, 11.8,1,1, -0.035, 10454.519, 312.159, 52813.452 23/03/19,19:46:27,03,09,1, 11.8,1,1, -0.035, 10450.596, 311.861, 52808.413 23/03/19,19:46:27,04,09,1, 11.8,1,1, -0.035, 10453.109, 312.613, 52816.190 23/03/19,19:46:27,05,09,1, 11.8,1,1, -0.035, 10454.120, 311.865, 52810.692 23/03/19,19:46:27,06,09,1, 11.8,1,1, -0.035, 10450.503, 312.015, 52810.644 23/03/19,19:46:27,07,09,1, 11.8,1,1, -0.035, 10454.425, 312.349, 52815.759 23/03/19,19:46:27,08,09,1, 11.8,1,1, -0.035, 10451.964, 311.542, 52808.022 23/03/19,19:46:27,09,09,1, 11.8,1,1, -0.035, 10450.932, 312.345, 52813.361 23/03/19,19:46:27,10,09,1, 11.8,1,1, -0.035, 10454.580, 312.184, 52813.604 23/03/19,19:46:27,11,09,1, 11.8,1,1, -0.035, 10450.661, 311.856, 52808.329 23/03/19,19:46:27,12,09,1, 11.8,1,1, -0.035, 10453.040, 312.620, 52816.125 23/03/19,19:46:27,13,09,1, 11.8,1,1, -0.035, 10454.220, 311.859, 52810.985 23/03/19,19:46:27,14,09,1, 11.8,1,1, -0.035, 10450.540, 312.005, 52810.522 23/03/19,19:46:27,15,09,1, 11.8,1,1, -0.035, 10454.471, 312.301, 52815.957 23/03/19,19:46:27,16,09,1, 11.8,1,1, -0.035, 10452.163, 311.565, 52808.140 23/03/19,19:46:27,17,09,1, 11.8,1,1, -0.035, 10450.881, 312.315, 52813.063 23/03/19,19:46:27,18,09,1, 11.8,1,1, -0.035, 10454.582, 312.210, 52813.769 23/03/19,19:46:27,19,09,1, 11.8,1,1, -0.035, 10450.743, 311.889, 52808.221 23/03/19,19:46:28,00,09,1, 11.9,1,1, -0.035, 10450.740, 311.889, 52808.221 23/03/19,19:46:28,01,09,1, 11.9,1,1, -0.035, 10450.715, 311.977, 52811.597 23/03/19,19:46:28,02,09,1, 11.9,1,1, -0.035, 10454.834, 312.235, 52815.294 23/03/19,19:46:28,03,09,1, 11.9,1,1, -0.035, 10451.586, 311.629, 52807.772 23/03/19,19:46:28,04,09,1, 11.9,1,1, -0.035, 10451.752, 312.488, 52814.567 23/03/19,19:46:28,05,09,1, 11.9,1,1, -0.035, 10454.894, 312.089, 52812.988 23/03/19,19:46:28,06,09,1, 11.9,1,1, -0.035, 10450.877, 311.927, 52809.106 23/03/19,19:46:28,07,09,1, 11.9,1,1, -0.035, 10453.970, 312.553, 52816.665 23/03/19,19:46:28,08,09,1, 11.9,1,1, -0.035, 10453.985, 311.701, 52810.058 23/03/19,19:46:28,09,09,1, 11.9,1,1, -0.035, 10450.728, 312.053, 52811.354 23/03/19,19:46:28,10,09,1, 11.9,1,1, -0.035, 10454.864, 312.202, 52815.523 23/03/19,19:46:28,11,09,1, 11.9,1,1, -0.035, 10451.761, 311.571, 52807.806 23/03/19,19:46:28,12,09,1, 11.9,1,1, -0.035, 10451.677, 312.421, 52814.370 23/03/19,19:46:28,13,09,1, 11.9,1,1, -0.035, 10454.934, 312.157, 52813.174 23/03/19,19:46:28,14,09,1, 11.9,1,1, -0.035, 10450.890, 311.899, 52808.958 23/03/19,19:46:28,15,09,1, 11.9,1,1, -0.035, 10453.879, 312.527, 52816.656 23/03/19,19:46:28,16,09,1, 11.9,1,1, -0.035, 10454.107, 311.753, 52810.218 23/03/19,19:46:28,17,09,1, 11.9,1,1, -0.035, 10450.750, 311.977, 52811.235 23/03/19,19:46:28,18,09,1, 11.9,1,1, -0.035, 10454.862, 312.228, 52815.586 23/03/19,19:46:28,19,09,1, 11.9,1,1, -0.035, 10451.922, 311.582, 52807.834 23/03/19,19:46:29,00,09,1, 11.9,1,1, -0.038, 10451.916, 311.582, 52807.834 23/03/19,19:46:29,01,09,1, 11.9,1,1, -0.038, 10451.443, 311.905, 52810.538 23/03/19,19:46:29,02,09,1, 11.9,1,1, -0.038, 10454.531, 312.194, 52815.771 23/03/19,19:46:29,03,09,1, 11.9,1,1, -0.038, 10453.232, 311.519, 52809.300 23/03/19,19:46:29,04,09,1, 11.9,1,1, -0.038, 10451.481, 312.056, 52812.519 23/03/19,19:46:29,05,09,1, 11.9,1,1, -0.038, 10454.724, 312.001, 52813.997 23/03/19,19:46:29,06,09,1, 11.9,1,1, -0.038, 10451.641, 311.746, 52808.729 23/03/19,19:46:29,07,09,1, 11.9,1,1, -0.038, 10452.834, 312.353, 52815.110 23/03/19,19:46:29,08,09,1, 11.9,1,1, -0.038, 10454.749, 311.849, 52812.025 23/03/19,19:46:29,09,09,1, 11.9,1,1, -0.038, 10451.388, 311.891, 52810.405 23/03/19,19:46:29,10,09,1, 11.9,1,1, -0.038, 10454.552, 312.205, 52815.906 23/03/19,19:46:29,11,09,1, 11.9,1,1, -0.038, 10453.394, 311.557, 52809.464 23/03/19,19:46:29,12,09,1, 11.9,1,1, -0.038, 10451.420, 312.030, 52812.393 23/03/19,19:46:29,13,09,1, 11.9,1,1, -0.038, 10454.734, 311.983, 52814.201 23/03/19,19:46:29,14,09,1, 11.9,1,1, -0.038, 10451.657, 311.656, 52808.598 23/03/19,19:46:29,15,09,1, 11.9,1,1, -0.038, 10452.766, 312.363, 52814.956 23/03/19,19:46:29,16,09,1, 11.9,1,1, -0.038, 10454.723, 311.908, 52812.205 23/03/19,19:46:29,17,09,1, 11.9,1,1, -0.038, 10451.484, 311.876, 52810.270 23/03/19,19:46:29,18,09,1, 11.9,1,1, -0.038, 10454.520, 312.221, 52815.959 23/03/19,19:46:29,19,09,1, 11.9,1,1, -0.038, 10453.549, 311.535, 52809.690 23/03/19,19:46:30,00,09,1, 11.9,1,1, -0.036, 10453.544, 311.535, 52809.690 23/03/19,19:46:30,01,09,1, 11.9,1,1, -0.036, 10451.724, 311.669, 52809.197 23/03/19,19:46:30,02,09,1, 11.9,1,1, -0.036, 10453.840, 312.311, 52815.901 23/03/19,19:46:30,03,09,1, 11.9,1,1, -0.036, 10454.706, 311.566, 52811.114 23/03/19,19:46:30,04,09,1, 11.9,1,1, -0.036, 10451.650, 311.766, 52811.073 23/03/19,19:46:30,05,09,1, 11.9,1,1, -0.036, 10455.003, 311.958, 52815.503 23/03/19,19:46:30,06,09,1, 11.9,1,1, -0.036, 10452.869, 311.379, 52808.721 23/03/19,19:46:30,07,09,1, 11.9,1,1, -0.036, 10451.899, 311.982, 52813.270 23/03/19,19:46:30,08,09,1, 11.9,1,1, -0.036, 10455.098, 311.898, 52813.634 23/03/19,19:46:30,09,09,1, 11.9,1,1, -0.036, 10451.756, 311.626, 52809.038 23/03/19,19:46:30,10,09,1, 11.9,1,1, -0.036, 10453.806, 312.240, 52815.818 23/03/19,19:46:30,11,09,1, 11.9,1,1, -0.036, 10454.822, 311.608, 52811.353 23/03/19,19:46:30,12,09,1, 11.9,1,1, -0.036, 10451.677, 311.723, 52810.964 23/03/19,19:46:30,13,09,1, 11.9,1,1, -0.036, 10455.024, 311.959, 52815.556 23/03/19,19:46:30,14,09,1, 11.9,1,1, -0.036, 10453.002, 311.324, 52808.812 23/03/19,19:46:30,15,09,1, 11.9,1,1, -0.036, 10451.908, 311.985, 52813.196 23/03/19,19:46:30,16,09,1, 11.9,1,1, -0.036, 10455.087, 311.852, 52813.688 23/03/19,19:46:30,17,09,1, 11.9,1,1, -0.036, 10451.800, 311.565, 52808.920 23/03/19,19:46:30,18,09,1, 11.9,1,1, -0.036, 10453.681, 312.235, 52815.671 23/03/19,19:46:30,19,09,1, 11.9,1,1, -0.036, 10454.923, 311.626, 52811.548 23/03/19,19:46:31,00,09,1, 11.8,1,1, -0.036, 10454.921, 311.626, 52811.548 23/03/19,19:46:31,01,09,1, 11.8,1,1, -0.036, 10452.234, 311.285, 52808.471 23/03/19,19:46:31,02,09,1, 11.8,1,1, -0.036, 10452.769, 312.017, 52814.629 23/03/19,19:46:31,03,09,1, 11.8,1,1, -0.036, 10455.218, 311.619, 52812.763 23/03/19,19:46:31,04,09,1, 11.8,1,1, -0.036, 10451.740, 311.509, 52809.911 23/03/19,19:46:31,05,09,1, 11.8,1,1, -0.036, 10454.699, 311.949, 52816.204 23/03/19,19:46:31,06,09,1, 11.8,1,1, -0.036, 10454.299, 311.249, 52810.144 23/03/19,19:46:31,07,09,1, 11.8,1,1, -0.036, 10451.755, 311.625, 52811.930 23/03/19,19:46:31,08,09,1, 11.8,1,1, -0.036, 10455.208, 311.715, 52814.806 23/03/19,19:46:31,09,09,1, 11.8,1,1, -0.036, 10452.328, 311.218, 52808.441 23/03/19,19:46:31,10,09,1, 11.8,1,1, -0.036, 10452.624, 311.905, 52814.482 23/03/19,19:46:31,11,09,1, 11.8,1,1, -0.036, 10455.244, 311.630, 52812.824 23/03/19,19:46:31,12,09,1, 11.8,1,1, -0.036, 10451.800, 311.496, 52809.782 23/03/19,19:46:31,13,09,1, 11.8,1,1, -0.036, 10454.675, 311.958, 52816.254 23/03/19,19:46:31,14,09,1, 11.8,1,1, -0.036, 10454.404, 311.241, 52810.289 23/03/19,19:46:31,15,09,1, 11.8,1,1, -0.036, 10451.755, 311.588, 52811.822 23/03/19,19:46:31,16,09,1, 11.8,1,1, -0.036, 10455.264, 311.690, 52814.997 23/03/19,19:46:31,17,09,1, 11.8,1,1, -0.036, 10452.447, 311.219, 52808.480 23/03/19,19:46:31,18,09,1, 11.8,1,1, -0.036, 10452.553, 311.965, 52814.326 23/03/19,19:46:31,19,09,1, 11.8,1,1, -0.036, 10455.230, 311.630, 52813.042 23/03/19,19:46:32,00,09,1, 11.8,1,1, -0.033, 10455.229, 311.630, 52813.042 23/03/19,19:46:32,01,09,1, 11.8,1,1, -0.033, 10453.580, 311.066, 52809.104 23/03/19,19:46:32,02,09,1, 11.8,1,1, -0.033, 10451.965, 311.676, 52812.986 23/03/19,19:46:32,03,09,1, 11.8,1,1, -0.033, 10455.382, 311.610, 52814.167 23/03/19,19:46:32,04,09,1, 11.8,1,1, -0.033, 10452.059, 311.334, 52808.850 23/03/19,19:46:32,05,09,1, 11.8,1,1, -0.033, 10453.673, 311.990, 52815.666 23/03/19,19:46:32,06,09,1, 11.8,1,1, -0.033, 10455.316, 311.388, 52812.024 23/03/19,19:46:32,07,09,1, 11.8,1,1, -0.033, 10451.923, 311.454, 52810.731 23/03/19,19:46:32,08,09,1, 11.8,1,1, -0.033, 10455.244, 311.718, 52816.128 23/03/19,19:46:32,09,09,1, 11.8,1,1, -0.033, 10453.709, 311.107, 52809.247 23/03/19,19:46:32,10,09,1, 11.8,1,1, -0.033, 10452.015, 311.637, 52812.867 23/03/19,19:46:32,11,09,1, 11.8,1,1, -0.033, 10455.420, 311.624, 52814.331 23/03/19,19:46:32,12,09,1, 11.8,1,1, -0.033, 10452.132, 311.315, 52808.766 23/03/19,19:46:32,13,09,1, 11.8,1,1, -0.033, 10453.594, 311.999, 52815.611 23/03/19,19:46:32,14,09,1, 11.8,1,1, -0.033, 10455.354, 311.472, 52812.233 23/03/19,19:46:32,15,09,1, 11.8,1,1, -0.033, 10451.943, 311.419, 52810.611 23/03/19,19:46:32,16,09,1, 11.8,1,1, -0.033, 10455.223, 311.750, 52816.222 23/03/19,19:46:32,17,09,1, 11.8,1,1, -0.033, 10453.844, 311.047, 52809.501 23/03/19,19:46:32,18,09,1, 11.8,1,1, -0.033, 10451.976, 311.608, 52812.716 23/03/19,19:46:32,19,09,1, 11.8,1,1, -0.033, 10455.426, 311.604, 52814.414 23/03/19,19:46:33,00,09,1, 11.9,1,1, -0.035, 10455.421, 311.604, 52814.414 23/03/19,19:46:33,01,09,1, 11.9,1,1, -0.035, 10454.907, 311.182, 52810.749 23/03/19,19:46:33,02,09,1, 11.9,1,1, -0.035, 10452.180, 311.498, 52811.901 23/03/19,19:46:33,03,09,1, 11.9,1,1, -0.035, 10455.613, 311.658, 52815.311 23/03/19,19:46:33,04,09,1, 11.9,1,1, -0.035, 10452.984, 311.134, 52808.732 23/03/19,19:46:33,05,09,1, 11.9,1,1, -0.035, 10452.815, 311.826, 52814.338 23/03/19,19:46:33,06,09,1, 11.9,1,1, -0.035, 10455.669, 311.574, 52813.359 23/03/19,19:46:33,07,09,1, 11.9,1,1, -0.035, 10452.215, 311.440, 52809.793 23/03/19,19:46:33,08,09,1, 11.9,1,1, -0.035, 10454.868, 311.966, 52816.434 23/03/19,19:46:33,09,09,1, 11.9,1,1, -0.035, 10455.076, 311.211, 52810.947 23/03/19,19:46:33,10,09,1, 11.9,1,1, -0.035, 10452.170, 311.517, 52811.822 23/03/19,19:46:33,11,09,1, 11.9,1,1, -0.035, 10455.680, 311.662, 52815.480 23/03/19,19:46:33,12,09,1, 11.9,1,1, -0.035, 10453.069, 311.097, 52808.800 23/03/19,19:46:33,13,09,1, 11.9,1,1, -0.035, 10452.747, 311.838, 52814.223 23/03/19,19:46:33,14,09,1, 11.9,1,1, -0.035, 10455.675, 311.607, 52813.460 23/03/19,19:46:33,15,09,1, 11.9,1,1, -0.035, 10452.266, 311.412, 52809.734 23/03/19,19:46:33,16,09,1, 11.9,1,1, -0.035, 10454.751, 311.946, 52816.408 23/03/19,19:46:33,17,09,1, 11.9,1,1, -0.035, 10455.190, 311.255, 52811.163 23/03/19,19:46:33,18,09,1, 11.9,1,1, -0.035, 10452.225, 311.484, 52811.793 23/03/19,19:46:33,19,09,1, 11.9,1,1, -0.035, 10455.675, 311.637, 52815.595 23/03/19,19:46:34,00,09,1, 11.9,1,1, -0.036, 10455.672, 311.637, 52815.595 23/03/19,19:46:34,01,09,1, 11.9,1,1, -0.036, 10455.802, 311.490, 52812.512 23/03/19,19:46:34,02,09,1, 11.9,1,1, -0.036, 10452.388, 311.486, 52810.855 23/03/19,19:46:34,03,09,1, 11.9,1,1, -0.036, 10455.555, 311.751, 52816.469 23/03/19,19:46:34,04,09,1, 11.9,1,1, -0.036, 10454.355, 311.107, 52809.761 23/03/19,19:46:34,05,09,1, 11.9,1,1, -0.036, 10452.411, 311.653, 52812.925 23/03/19,19:46:34,06,09,1, 11.9,1,1, -0.036, 10455.854, 311.660, 52814.708 23/03/19,19:46:34,07,09,1, 11.9,1,1, -0.036, 10452.659, 311.301, 52808.975 23/03/19,19:46:34,08,09,1, 11.9,1,1, -0.036, 10453.831, 312.005, 52815.668 23/03/19,19:46:34,09,09,1, 11.9,1,1, -0.036, 10455.848, 311.564, 52812.717 23/03/19,19:46:34,10,09,1, 11.9,1,1, -0.036, 10452.424, 311.479, 52810.741 23/03/19,19:46:34,11,09,1, 11.9,1,1, -0.036, 10455.555, 311.845, 52816.556 23/03/19,19:46:34,12,09,1, 11.9,1,1, -0.036, 10454.518, 311.114, 52810.001 23/03/19,19:46:34,13,09,1, 11.9,1,1, -0.036, 10452.425, 311.546, 52812.765 23/03/19,19:46:34,14,09,1, 11.9,1,1, -0.036, 10455.855, 311.687, 52814.878 23/03/19,19:46:34,15,09,1, 11.9,1,1, -0.036, 10452.739, 311.293, 52808.991 23/03/19,19:46:34,16,09,1, 11.9,1,1, -0.036, 10453.746, 312.012, 52815.556 23/03/19,19:46:34,17,09,1, 11.9,1,1, -0.036, 10455.880, 311.532, 52812.817 23/03/19,19:46:34,18,09,1, 11.9,1,1, -0.036, 10452.465, 311.489, 52810.640 23/03/19,19:46:34,19,09,1, 11.9,1,1, -0.036, 10455.545, 311.847, 52816.566 23/03/19,19:46:35,00,09,1, 11.9,1,1, -0.037, 10455.538, 311.847, 52816.566 23/03/19,19:46:35,01,09,1, 11.9,1,1, -0.037, 10455.794, 311.783, 52814.316 23/03/19,19:46:35,02,09,1, 11.9,1,1, -0.037, 10453.136, 311.427, 52810.258 23/03/19,19:46:35,03,09,1, 11.9,1,1, -0.037, 10454.577, 311.884, 52815.769 23/03/19,19:46:35,04,09,1, 11.9,1,1, -0.037, 10455.736, 311.422, 52812.340 23/03/19,19:46:35,05,09,1, 11.9,1,1, -0.037, 10452.805, 311.440, 52811.447 23/03/19,19:46:35,06,09,1, 11.9,1,1, -0.037, 10455.487, 311.700, 52815.619 23/03/19,19:46:35,07,09,1, 11.9,1,1, -0.037, 10454.076, 311.229, 52810.046 23/03/19,19:46:35,08,09,1, 11.9,1,1, -0.037, 10452.883, 311.705, 52813.373 23/03/19,19:46:35,09,09,1, 11.9,1,1, -0.037, 10455.749, 311.753, 52814.394 23/03/19,19:46:35,10,09,1, 11.9,1,1, -0.037, 10453.109, 311.472, 52810.247 23/03/19,19:46:35,11,09,1, 11.9,1,1, -0.037, 10454.493, 311.910, 52815.759 23/03/19,19:46:35,12,09,1, 11.9,1,1, -0.037, 10455.808, 311.479, 52812.515 23/03/19,19:46:35,13,09,1, 11.9,1,1, -0.037, 10452.842, 311.423, 52811.326 23/03/19,19:46:35,14,09,1, 11.9,1,1, -0.037, 10455.449, 311.664, 52815.662 23/03/19,19:46:35,15,09,1, 11.9,1,1, -0.037, 10454.174, 311.299, 52810.133 23/03/19,19:46:35,16,09,1, 11.9,1,1, -0.037, 10452.841, 311.697, 52813.323 23/03/19,19:46:35,17,09,1, 11.9,1,1, -0.037, 10455.755, 311.754, 52814.500 23/03/19,19:46:35,18,09,1, 11.9,1,1, -0.037, 10453.207, 311.448, 52810.132 23/03/19,19:46:35,19,09,1, 11.9,1,1, -0.037, 10454.421, 311.892, 52815.643 23/03/19,19:46:36,00,09,1, 11.9,1,1, -0.036, 10454.420, 311.892, 52815.643 23/03/19,19:46:36,01,09,1, 11.9,1,1, -0.036, 10455.820, 311.730, 52815.183 23/03/19,19:46:36,02,09,1, 11.9,1,1, -0.036, 10453.536, 311.384, 52809.882 23/03/19,19:46:36,03,09,1, 11.9,1,1, -0.036, 10453.803, 311.894, 52814.988 23/03/19,19:46:36,04,09,1, 11.9,1,1, -0.036, 10456.218, 311.647, 52813.757 23/03/19,19:46:36,05,09,1, 11.9,1,1, -0.036, 10453.119, 311.423, 52810.840 23/03/19,19:46:36,06,09,1, 11.9,1,1, -0.036, 10455.390, 311.811, 52816.277 23/03/19,19:46:36,07,09,1, 11.9,1,1, -0.036, 10455.173, 311.261, 52811.118 23/03/19,19:46:36,08,09,1, 11.9,1,1, -0.036, 10452.690, 311.488, 52812.284 23/03/19,19:46:36,09,09,1, 11.9,1,1, -0.036, 10455.798, 311.755, 52815.315 23/03/19,19:46:36,10,09,1, 11.9,1,1, -0.036, 10453.626, 311.380, 52809.846 23/03/19,19:46:36,11,09,1, 11.9,1,1, -0.036, 10453.766, 311.884, 52814.937 23/03/19,19:46:36,12,09,1, 11.9,1,1, -0.036, 10456.267, 311.703, 52813.914 23/03/19,19:46:36,13,09,1, 11.9,1,1, -0.036, 10453.129, 311.445, 52810.788 23/03/19,19:46:36,14,09,1, 11.9,1,1, -0.036, 10455.377, 311.781, 52816.283 23/03/19,19:46:36,15,09,1, 11.9,1,1, -0.036, 10455.303, 311.260, 52811.282 23/03/19,19:46:36,16,09,1, 11.9,1,1, -0.036, 10452.693, 311.441, 52812.202 23/03/19,19:46:36,17,09,1, 11.9,1,1, -0.036, 10455.819, 311.727, 52815.410 23/03/19,19:46:36,18,09,1, 11.9,1,1, -0.036, 10453.686, 311.346, 52809.830 23/03/19,19:46:36,19,09,1, 11.9,1,1, -0.036, 10453.598, 311.898, 52814.785 23/03/19,19:46:37,00,09,1, 11.8,1,1, -0.034, 10453.594, 311.898, 52814.785 23/03/19,19:46:37,01,09,1, 11.8,1,1, -0.034, 10455.806, 311.693, 52815.842 23/03/19,19:46:37,02,09,1, 11.8,1,1, -0.034, 10454.270, 311.285, 52810.215 23/03/19,19:46:37,03,09,1, 11.8,1,1, -0.034, 10453.296, 311.771, 52813.975 23/03/19,19:46:37,04,09,1, 11.8,1,1, -0.034, 10456.239, 311.757, 52814.575 23/03/19,19:46:37,05,09,1, 11.8,1,1, -0.034, 10453.491, 311.515, 52810.577 23/03/19,19:46:37,06,09,1, 11.8,1,1, -0.034, 10455.022, 311.937, 52816.238 23/03/19,19:46:37,07,09,1, 11.8,1,1, -0.034, 10456.083, 311.462, 52812.576 23/03/19,19:46:37,08,09,1, 11.8,1,1, -0.034, 10453.171, 311.459, 52811.825 23/03/19,19:46:37,09,09,1, 11.8,1,1, -0.034, 10455.864, 311.712, 52815.933 23/03/19,19:46:37,10,09,1, 11.8,1,1, -0.034, 10454.380, 311.293, 52810.309 23/03/19,19:46:37,11,09,1, 11.8,1,1, -0.034, 10453.287, 311.727, 52813.880 23/03/19,19:46:37,12,09,1, 11.8,1,1, -0.034, 10456.200, 311.785, 52814.714 23/03/19,19:46:37,13,09,1, 11.8,1,1, -0.034, 10453.522, 311.525, 52810.584 23/03/19,19:46:37,14,09,1, 11.8,1,1, -0.034, 10454.942, 311.923, 52816.263 23/03/19,19:46:37,15,09,1, 11.8,1,1, -0.034, 10456.151, 311.502, 52812.780 23/03/19,19:46:37,16,09,1, 11.8,1,1, -0.034, 10453.164, 311.465, 52811.764 23/03/19,19:46:37,17,09,1, 11.8,1,1, -0.034, 10455.870, 311.714, 52815.990 23/03/19,19:46:37,18,09,1, 11.8,1,1, -0.034, 10454.448, 311.337, 52810.351 23/03/19,19:46:37,19,09,1, 11.8,1,1, -0.034, 10453.251, 311.733, 52813.715 23/03/19,19:46:38,00,09,1, 11.9,1,1, -0.035, 10453.243, 311.733, 52813.715 23/03/19,19:46:38,01,09,1, 11.9,1,1, -0.035, 10455.907, 311.876, 52816.564 23/03/19,19:46:38,02,09,1, 11.9,1,1, -0.035, 10455.339, 311.382, 52811.118 23/03/19,19:46:38,03,09,1, 11.9,1,1, -0.035, 10453.106, 311.644, 52812.868 23/03/19,19:46:38,04,09,1, 11.9,1,1, -0.035, 10455.966, 311.769, 52814.413 23/03/19,19:46:38,05,09,1, 11.9,1,1, -0.035, 10454.381, 311.629, 52811.256 23/03/19,19:46:38,06,09,1, 11.9,1,1, -0.035, 10454.217, 312.018, 52815.671 23/03/19,19:46:38,07,09,1, 11.9,1,1, -0.035, 10456.295, 311.709, 52813.205 23/03/19,19:46:38,08,09,1, 11.9,1,1, -0.035, 10454.191, 311.657, 52811.942 23/03/19,19:46:38,09,09,1, 11.9,1,1, -0.035, 10455.533, 311.731, 52815.548 23/03/19,19:46:38,10,09,1, 11.9,1,1, -0.035, 10455.399, 311.508, 52812.066 23/03/19,19:46:38,11,09,1, 11.9,1,1, -0.035, 10453.631, 311.596, 52812.801 23/03/19,19:46:38,12,09,1, 11.9,1,1, -0.035, 10455.721, 311.778, 52814.843 23/03/19,19:46:38,13,09,1, 11.9,1,1, -0.035, 10454.355, 311.675, 52811.280 23/03/19,19:46:38,14,09,1, 11.9,1,1, -0.035, 10454.427, 311.854, 52814.749 23/03/19,19:46:38,15,09,1, 11.9,1,1, -0.035, 10456.191, 311.777, 52814.104 23/03/19,19:46:38,16,09,1, 11.9,1,1, -0.035, 10454.167, 311.720, 52812.042 23/03/19,19:46:38,17,09,1, 11.9,1,1, -0.035, 10455.514, 311.684, 52815.556 23/03/19,19:46:38,18,09,1, 11.9,1,1, -0.035, 10455.522, 311.525, 52812.218 23/03/19,19:46:38,19,09,1, 11.9,1,1, -0.035, 10453.637, 311.624, 52812.700 23/03/19,19:46:39,00,09,1, 11.9,1,1, -0.036, 10453.635, 311.624, 52812.700 23/03/19,19:46:39,01,09,1, 11.9,1,1, -0.036, 10455.386, 311.660, 52814.197 23/03/19,19:46:39,02,09,1, 11.9,1,1, -0.036, 10455.351, 311.768, 52813.370 23/03/19,19:46:39,03,09,1, 11.9,1,1, -0.036, 10455.006, 311.779, 52813.612 23/03/19,19:46:39,04,09,1, 11.9,1,1, -0.036, 10455.077, 311.528, 52813.463 23/03/19,19:46:39,05,09,1, 11.9,1,1, -0.036, 10454.760, 311.926, 52812.962 23/03/19,19:46:39,06,09,1, 11.9,1,1, -0.036, 10454.786, 311.818, 52813.752 23/03/19,19:46:39,07,09,1, 11.9,1,1, -0.036, 10455.166, 311.810, 52813.509 23/03/19,19:46:39,08,09,1, 11.9,1,1, -0.036, 10455.151, 312.068, 52813.751 23/03/19,19:46:39,09,09,1, 11.9,1,1, -0.036, 10455.416, 311.629, 52814.273 23/03/19,19:46:39,10,09,1, 11.9,1,1, -0.036, 10455.355, 311.809, 52813.428 23/03/19,19:46:39,11,09,1, 11.9,1,1, -0.036, 10455.059, 311.796, 52813.616 23/03/19,19:46:39,12,09,1, 11.9,1,1, -0.036, 10455.078, 311.516, 52813.482 23/03/19,19:46:39,13,09,1, 11.9,1,1, -0.036, 10454.759, 311.914, 52812.897 23/03/19,19:46:39,14,09,1, 11.9,1,1, -0.036, 10454.818, 311.862, 52813.718 23/03/19,19:46:39,15,09,1, 11.9,1,1, -0.036, 10455.159, 311.792, 52813.494 23/03/19,19:46:39,16,09,1, 11.9,1,1, -0.036, 10455.128, 312.078, 52813.645 23/03/19,19:46:39,17,09,1, 11.9,1,1, -0.036, 10455.417, 311.677, 52814.217 23/03/19,19:46:39,18,09,1, 11.9,1,1, -0.036, 10455.419, 311.783, 52813.421 23/03/19,19:46:39,19,09,1, 11.9,1,1, -0.036, 10455.059, 311.815, 52813.649 23/03/19,19:46:40,00,09,1, 11.8,1,1, -0.037, 10455.054, 311.815, 52813.649 23/03/19,19:46:40,01,09,1, 11.8,1,1, -0.037, 10455.310, 311.908, 52814.387 23/03/19,19:46:40,02,09,1, 11.8,1,1, -0.037, 10455.573, 311.982, 52813.831 23/03/19,19:46:40,03,09,1, 11.8,1,1, -0.037, 10455.235, 312.036, 52813.854 23/03/19,19:46:40,04,09,1, 11.8,1,1, -0.037, 10455.344, 311.626, 52813.976 23/03/19,19:46:40,05,09,1, 11.8,1,1, -0.037, 10455.120, 311.890, 52813.085 23/03/19,19:46:40,06,09,1, 11.8,1,1, -0.037, 10454.756, 311.881, 52813.627 23/03/19,19:46:40,07,09,1, 11.8,1,1, -0.037, 10455.123, 311.861, 52813.642 23/03/19,19:46:40,08,09,1, 11.8,1,1, -0.037, 10455.062, 312.211, 52813.664 23/03/19,19:46:40,09,09,1, 11.8,1,1, -0.037, 10455.130, 311.931, 52814.161 23/03/19,19:46:40,10,09,1, 11.8,1,1, -0.037, 10455.646, 312.028, 52814.046 23/03/19,19:46:40,11,09,1, 11.8,1,1, -0.037, 10455.337, 312.025, 52813.743 23/03/19,19:46:40,12,09,1, 11.8,1,1, -0.037, 10455.285, 311.639, 52813.970 23/03/19,19:46:40,13,09,1, 11.8,1,1, -0.037, 10455.232, 311.993, 52813.416 23/03/19,19:46:40,14,09,1, 11.8,1,1, -0.037, 10454.722, 311.879, 52813.427 23/03/19,19:46:40,15,09,1, 11.8,1,1, -0.037, 10454.969, 311.857, 52813.708 23/03/19,19:46:40,16,09,1, 11.8,1,1, -0.037, 10455.050, 312.236, 52813.515 23/03/19,19:46:40,17,09,1, 11.8,1,1, -0.037, 10455.118, 311.966, 52814.142 23/03/19,19:46:40,18,09,1, 11.8,1,1, -0.037, 10455.617, 312.030, 52814.125 23/03/19,19:46:40,19,09,1, 11.8,1,1, -0.037, 10455.292, 312.061, 52813.789 23/03/19,19:46:41,00,09,1, 12.0,1,1, -0.034, 10455.288, 312.061, 52813.789 23/03/19,19:46:41,01,09,1, 12.0,1,1, -0.034, 10455.026, 312.094, 52814.084 23/03/19,19:46:41,02,09,1, 12.0,1,1, -0.034, 10455.448, 312.124, 52814.120 23/03/19,19:46:41,03,09,1, 12.0,1,1, -0.034, 10455.424, 312.287, 52814.073 23/03/19,19:46:41,04,09,1, 12.0,1,1, -0.034, 10455.483, 311.868, 52814.312 23/03/19,19:46:41,05,09,1, 12.0,1,1, -0.034, 10455.487, 312.081, 52813.698 23/03/19,19:46:41,06,09,1, 12.0,1,1, -0.034, 10455.033, 312.008, 52813.696 23/03/19,19:46:41,07,09,1, 12.0,1,1, -0.034, 10455.084, 311.868, 52813.713 23/03/19,19:46:41,08,09,1, 12.0,1,1, -0.034, 10455.000, 312.296, 52813.515 23/03/19,19:46:41,09,09,1, 12.0,1,1, -0.034, 10455.011, 312.117, 52813.987 23/03/19,19:46:41,10,09,1, 12.0,1,1, -0.034, 10455.412, 312.107, 52814.029 23/03/19,19:46:41,11,09,1, 12.0,1,1, -0.034, 10455.426, 312.285, 52814.084 23/03/19,19:46:41,12,09,1, 12.0,1,1, -0.034, 10455.526, 311.906, 52814.326 23/03/19,19:46:41,13,09,1, 12.0,1,1, -0.034, 10455.486, 312.047, 52813.781 23/03/19,19:46:41,14,09,1, 12.0,1,1, -0.034, 10455.075, 312.025, 52813.709 23/03/19,19:46:41,15,09,1, 12.0,1,1, -0.034, 10455.060, 311.843, 52813.719 23/03/19,19:46:41,16,09,1, 12.0,1,1, -0.034, 10454.925, 312.280, 52813.464 23/03/19,19:46:41,17,09,1, 12.0,1,1, -0.034, 10455.010, 312.098, 52813.995 23/03/19,19:46:41,18,09,1, 12.0,1,1, -0.034, 10455.434, 312.165, 52814.107 23/03/19,19:46:41,19,09,1, 12.0,1,1, -0.034, 10455.428, 312.336, 52814.177 23/03/19,19:46:42,00,09,1, 11.9,1,1, -0.038, 10455.421, 312.336, 52814.177 23/03/19,19:46:42,01,09,1, 11.9,1,1, -0.038, 10454.964, 312.169, 52814.442 23/03/19,19:46:42,02,09,1, 11.9,1,1, -0.038, 10455.421, 312.120, 52813.842 23/03/19,19:46:42,03,09,1, 11.9,1,1, -0.038, 10454.979, 312.428, 52813.805 23/03/19,19:46:42,04,09,1, 11.9,1,1, -0.038, 10455.732, 312.150, 52815.039 23/03/19,19:46:42,05,09,1, 11.9,1,1, -0.038, 10455.603, 312.066, 52813.624 23/03/19,19:46:42,06,09,1, 11.9,1,1, -0.038, 10455.148, 312.156, 52814.211 23/03/19,19:46:42,07,09,1, 11.9,1,1, -0.038, 10455.585, 311.834, 52814.265 23/03/19,19:46:42,08,09,1, 11.9,1,1, -0.038, 10454.872, 312.112, 52812.983 23/03/19,19:46:42,09,09,1, 11.9,1,1, -0.038, 10454.938, 312.178, 52814.344 23/03/19,19:46:42,10,09,1, 11.9,1,1, -0.038, 10455.422, 312.094, 52813.851 23/03/19,19:46:42,11,09,1, 11.9,1,1, -0.038, 10454.966, 312.425, 52813.790 23/03/19,19:46:42,12,09,1, 11.9,1,1, -0.038, 10455.676, 312.129, 52815.064 23/03/19,19:46:42,13,09,1, 11.9,1,1, -0.038, 10455.667, 312.074, 52813.717 23/03/19,19:46:42,14,09,1, 11.9,1,1, -0.038, 10455.157, 312.222, 52814.246 23/03/19,19:46:42,15,09,1, 11.9,1,1, -0.038, 10455.615, 311.889, 52814.246 23/03/19,19:46:42,16,09,1, 11.9,1,1, -0.038, 10454.909, 312.144, 52813.008 23/03/19,19:46:42,17,09,1, 11.9,1,1, -0.038, 10454.897, 312.206, 52814.351 23/03/19,19:46:42,18,09,1, 11.9,1,1, -0.038, 10455.402, 312.102, 52813.789 23/03/19,19:46:42,19,09,1, 11.9,1,1, -0.038, 10454.968, 312.455, 52813.762 23/03/19,19:46:43,00,09,1, 11.9,1,1, -0.040, 10454.962, 312.455, 52813.762 23/03/19,19:46:43,01,09,1, 11.9,1,1, -0.040, 10455.291, 312.317, 52814.931 23/03/19,19:46:43,02,09,1, 11.9,1,1, -0.040, 10455.138, 311.960, 52813.177 23/03/19,19:46:43,03,09,1, 11.9,1,1, -0.040, 10454.648, 312.526, 52814.020 23/03/19,19:46:43,04,09,1, 11.9,1,1, -0.040, 10455.750, 312.284, 52815.203 23/03/19,19:46:43,05,09,1, 11.9,1,1, -0.040, 10455.193, 312.138, 52813.393 23/03/19,19:46:43,06,09,1, 11.9,1,1, -0.040, 10455.426, 312.505, 52815.121 23/03/19,19:46:43,07,09,1, 11.9,1,1, -0.040, 10455.885, 311.924, 52814.439 23/03/19,19:46:43,08,09,1, 11.9,1,1, -0.040, 10454.784, 312.122, 52813.144 23/03/19,19:46:43,09,09,1, 11.9,1,1, -0.040, 10455.254, 312.313, 52814.976 23/03/19,19:46:43,10,09,1, 11.9,1,1, -0.040, 10455.144, 311.929, 52813.277 23/03/19,19:46:43,11,09,1, 11.9,1,1, -0.040, 10454.557, 312.481, 52813.900 23/03/19,19:46:43,12,09,1, 11.9,1,1, -0.040, 10455.710, 312.346, 52815.203 23/03/19,19:46:43,13,09,1, 11.9,1,1, -0.040, 10455.260, 312.143, 52813.426 23/03/19,19:46:43,14,09,1, 11.9,1,1, -0.040, 10455.334, 312.530, 52815.083 23/03/19,19:46:43,15,09,1, 11.9,1,1, -0.040, 10455.930, 311.955, 52814.476 23/03/19,19:46:43,16,09,1, 11.9,1,1, -0.040, 10454.830, 312.142, 52813.169 23/03/19,19:46:43,17,09,1, 11.9,1,1, -0.040, 10455.292, 312.318, 52814.936 23/03/19,19:46:43,18,09,1, 11.9,1,1, -0.040, 10455.191, 311.943, 52813.229 23/03/19,19:46:43,19,09,1, 11.9,1,1, -0.040, 10454.596, 312.518, 52813.866 23/03/19,19:46:44,00,09,1, 11.9,1,1, -0.035, 10454.595, 312.518, 52813.866 23/03/19,19:46:44,01,09,1, 11.9,1,1, -0.035, 10455.267, 312.378, 52815.081 23/03/19,19:46:44,02,09,1, 11.9,1,1, -0.035, 10455.368, 311.972, 52813.738 23/03/19,19:46:44,03,09,1, 11.9,1,1, -0.035, 10454.534, 312.460, 52813.546 23/03/19,19:46:44,04,09,1, 11.9,1,1, -0.035, 10455.412, 312.366, 52815.170 23/03/19,19:46:44,05,09,1, 11.9,1,1, -0.035, 10455.206, 312.203, 52813.604 23/03/19,19:46:44,06,09,1, 11.9,1,1, -0.035, 10455.161, 312.650, 52814.911 23/03/19,19:46:44,07,09,1, 11.9,1,1, -0.035, 10455.987, 312.183, 52815.119 23/03/19,19:46:44,08,09,1, 11.9,1,1, -0.035, 10455.154, 312.213, 52813.515 23/03/19,19:46:44,09,09,1, 11.9,1,1, -0.035, 10455.314, 312.413, 52815.060 23/03/19,19:46:44,10,09,1, 11.9,1,1, -0.035, 10455.374, 312.003, 52813.829 23/03/19,19:46:44,11,09,1, 11.9,1,1, -0.035, 10454.570, 312.412, 52813.617 23/03/19,19:46:44,12,09,1, 11.9,1,1, -0.035, 10455.352, 312.466, 52815.124 23/03/19,19:46:44,13,09,1, 11.9,1,1, -0.035, 10455.171, 312.238, 52813.602 23/03/19,19:46:44,14,09,1, 11.9,1,1, -0.035, 10455.109, 312.670, 52814.912 23/03/19,19:46:44,15,09,1, 11.9,1,1, -0.035, 10455.956, 312.206, 52815.123 23/03/19,19:46:44,16,09,1, 11.9,1,1, -0.035, 10455.170, 312.263, 52813.533 23/03/19,19:46:44,17,09,1, 11.9,1,1, -0.035, 10455.328, 312.482, 52815.074 23/03/19,19:46:44,18,09,1, 11.9,1,1, -0.035, 10455.398, 311.988, 52813.855 23/03/19,19:46:44,19,09,1, 11.9,1,1, -0.035, 10454.538, 312.416, 52813.512 23/03/19,19:46:45,00,08,1, 11.9,1,1, -0.036, 10454.537, 312.416, 52813.512 23/03/19,19:46:45,01,08,1, 11.9,1,1, -0.036, 10455.226, 312.520, 52814.771 23/03/19,19:46:45,02,08,1, 11.9,1,1, -0.036, 10455.641, 312.144, 52814.675 23/03/19,19:46:45,03,08,1, 11.9,1,1, -0.036, 10454.845, 312.403, 52813.452 23/03/19,19:46:45,04,08,1, 11.9,1,1, -0.036, 10454.964, 312.494, 52814.803 23/03/19,19:46:45,05,08,1, 11.9,1,1, -0.036, 10455.226, 312.370, 52814.073 23/03/19,19:46:45,06,08,1, 11.9,1,1, -0.036, 10454.909, 312.731, 52814.261 23/03/19,19:46:45,07,08,1, 11.9,1,1, -0.036, 10455.629, 312.517, 52815.425 23/03/19,19:46:45,08,08,1, 11.9,1,1, -0.036, 10455.520, 312.440, 52814.101 23/03/19,19:46:45,09,08,1, 11.9,1,1, -0.036, 10455.012, 312.553, 52814.312 23/03/19,19:46:45,10,08,1, 11.9,1,1, -0.036, 10456.251, 312.190, 52815.015 23/03/19,19:46:45,11,08,1, 11.9,1,1, -0.036, 10454.681, 312.414, 52813.883 23/03/19,19:46:45,12,08,1, 11.9,1,1, -0.036, 10454.808, 312.454, 52814.617 23/03/19,19:46:45,13,08,1, 11.9,1,1, -0.036, 10455.590, 312.269, 52813.539 23/03/19,19:46:45,14,08,1, 11.9,1,1, -0.036, 10454.298, 312.711, 52813.893 23/03/19,19:46:45,15,08,1, 11.9,1,1, -0.036, 10456.056, 312.592, 52816.402 23/03/19,19:46:45,16,08,1, 11.9,1,1, -0.036, 10455.374, 312.310, 52813.211 23/03/19,19:46:45,17,08,1, 11.9,1,1, -0.036, 10454.955, 312.679, 52815.338 23/03/19,19:46:45,18,08,1, 11.9,1,1, -0.036, 10456.205, 312.185, 52815.161 23/03/19,19:46:45,19,08,1, 11.9,1,1, -0.036, 10454.408, 312.284, 52812.634 23/03/19,19:46:46,00,08,1, 11.9,1,1, -0.035, 10454.403, 312.284, 52812.634 23/03/19,19:46:46,01,08,1, 11.9,1,1, -0.035, 10454.734, 312.707, 52815.010 23/03/19,19:46:46,02,08,1, 11.9,1,1, -0.035, 10456.312, 312.355, 52815.832 23/03/19,19:46:46,03,08,1, 11.9,1,1, -0.035, 10454.786, 312.236, 52812.740 23/03/19,19:46:46,04,08,1, 11.9,1,1, -0.035, 10454.903, 312.639, 52815.577 23/03/19,19:46:46,05,08,1, 11.9,1,1, -0.035, 10455.701, 312.199, 52814.223 23/03/19,19:46:46,06,08,1, 11.9,1,1, -0.035, 10454.065, 312.544, 52813.140 23/03/19,19:46:46,07,08,1, 11.9,1,1, -0.035, 10455.606, 312.680, 52816.346 23/03/19,19:46:46,08,08,1, 11.9,1,1, -0.035, 10455.500, 312.335, 52813.550 23/03/19,19:46:46,09,08,1, 11.9,1,1, -0.035, 10454.678, 312.688, 52814.915 23/03/19,19:46:46,10,08,1, 11.9,1,1, -0.035, 10456.351, 312.368, 52816.011 23/03/19,19:46:46,11,08,1, 11.9,1,1, -0.035, 10454.862, 312.231, 52812.827 23/03/19,19:46:46,12,08,1, 11.9,1,1, -0.035, 10454.867, 312.571, 52815.585 23/03/19,19:46:46,13,08,1, 11.9,1,1, -0.035, 10455.721, 312.230, 52814.328 23/03/19,19:46:46,14,08,1, 11.9,1,1, -0.035, 10454.061, 312.531, 52813.182 23/03/19,19:46:46,15,08,1, 11.9,1,1, -0.035, 10455.535, 312.716, 52816.351 23/03/19,19:46:46,16,08,1, 11.9,1,1, -0.035, 10455.560, 312.342, 52813.623 23/03/19,19:46:46,17,08,1, 11.9,1,1, -0.035, 10454.688, 312.702, 52814.883 23/03/19,19:46:46,18,08,1, 11.9,1,1, -0.035, 10456.280, 312.371, 52816.050 23/03/19,19:46:46,19,08,1, 11.9,1,1, -0.035, 10454.880, 312.236, 52812.898 23/03/19,19:46:47,00,08,1, 11.9,1,1, -0.038, 10454.879, 312.236, 52812.898 23/03/19,19:46:47,01,08,1, 11.9,1,1, -0.038, 10454.437, 312.788, 52814.653 23/03/19,19:46:47,02,08,1, 11.9,1,1, -0.038, 10456.299, 312.529, 52816.456 23/03/19,19:46:47,03,08,1, 11.9,1,1, -0.038, 10455.026, 312.211, 52813.140 23/03/19,19:46:47,04,08,1, 11.9,1,1, -0.038, 10454.878, 312.591, 52815.677 23/03/19,19:46:47,05,08,1, 11.9,1,1, -0.038, 10455.909, 312.118, 52814.786 23/03/19,19:46:47,06,08,1, 11.9,1,1, -0.038, 10454.048, 312.416, 52812.947 23/03/19,19:46:47,07,08,1, 11.9,1,1, -0.038, 10455.209, 312.655, 52816.168 23/03/19,19:46:47,08,08,1, 11.9,1,1, -0.038, 10455.373, 312.299, 52813.711 23/03/19,19:46:47,09,08,1, 11.9,1,1, -0.038, 10454.378, 312.781, 52814.601 23/03/19,19:46:47,10,08,1, 11.9,1,1, -0.038, 10456.174, 312.511, 52816.508 23/03/19,19:46:47,11,08,1, 11.9,1,1, -0.038, 10455.057, 312.265, 52813.208 23/03/19,19:46:47,12,08,1, 11.9,1,1, -0.038, 10454.859, 312.596, 52815.608 23/03/19,19:46:47,13,08,1, 11.9,1,1, -0.038, 10455.879, 312.157, 52814.817 23/03/19,19:46:47,14,08,1, 11.9,1,1, -0.038, 10454.045, 312.387, 52812.892 23/03/19,19:46:47,15,08,1, 11.9,1,1, -0.038, 10455.148, 312.657, 52816.221 23/03/19,19:46:47,16,08,1, 11.9,1,1, -0.038, 10455.403, 312.288, 52813.818 23/03/19,19:46:47,17,08,1, 11.9,1,1, -0.038, 10454.357, 312.748, 52814.579 23/03/19,19:46:47,18,08,1, 11.9,1,1, -0.038, 10456.142, 312.531, 52816.491 23/03/19,19:46:47,19,08,1, 11.9,1,1, -0.038, 10455.066, 312.251, 52813.219 23/03/19,19:46:48,00,09,1, 11.9,1,1, -0.037, 10455.062, 312.251, 52813.219 23/03/19,19:46:48,01,09,1, 11.9,1,1, -0.037, 10454.043, 312.615, 52814.033 23/03/19,19:46:48,02,09,1, 11.9,1,1, -0.037, 10455.843, 312.554, 52816.832 23/03/19,19:46:48,03,09,1, 11.9,1,1, -0.037, 10455.337, 312.223, 52813.669 23/03/19,19:46:48,04,09,1, 11.9,1,1, -0.037, 10454.716, 312.627, 52815.471 23/03/19,19:46:48,05,09,1, 11.9,1,1, -0.037, 10456.085, 312.165, 52815.715 23/03/19,19:46:48,06,09,1, 11.9,1,1, -0.037, 10454.354, 312.223, 52812.918 23/03/19,19:46:48,07,09,1, 11.9,1,1, -0.037, 10454.844, 312.573, 52816.053 23/03/19,19:46:48,08,09,1, 11.9,1,1, -0.037, 10455.515, 312.182, 52814.323 23/03/19,19:46:48,09,09,1, 11.9,1,1, -0.037, 10454.043, 312.580, 52814.003 23/03/19,19:46:48,10,09,1, 11.9,1,1, -0.037, 10455.827, 312.567, 52816.750 23/03/19,19:46:48,11,09,1, 11.9,1,1, -0.037, 10455.364, 312.235, 52813.719 23/03/19,19:46:48,12,09,1, 11.9,1,1, -0.037, 10454.672, 312.554, 52815.451 23/03/19,19:46:48,13,09,1, 11.9,1,1, -0.037, 10456.074, 312.173, 52815.783 23/03/19,19:46:48,14,09,1, 11.9,1,1, -0.037, 10454.389, 312.206, 52812.881 23/03/19,19:46:48,15,09,1, 11.9,1,1, -0.037, 10454.835, 312.552, 52816.004 23/03/19,19:46:48,16,09,1, 11.9,1,1, -0.037, 10455.445, 312.173, 52814.265 23/03/19,19:46:48,17,09,1, 11.9,1,1, -0.037, 10454.072, 312.595, 52813.924 23/03/19,19:46:48,18,09,1, 11.9,1,1, -0.037, 10455.724, 312.601, 52816.744 23/03/19,19:46:48,19,09,1, 11.9,1,1, -0.037, 10455.347, 312.186, 52813.709 23/03/19,19:46:49,00,08,1, 11.9,1,1, -0.035, 10455.346, 312.186, 52813.709 23/03/19,19:46:49,01,08,1, 11.9,1,1, -0.035, 10453.845, 312.431, 52813.714 23/03/19,19:46:49,02,08,1, 11.9,1,1, -0.035, 10455.455, 312.590, 52816.763 23/03/19,19:46:49,03,08,1, 11.9,1,1, -0.035, 10455.229, 312.217, 52813.948 23/03/19,19:46:49,04,08,1, 11.9,1,1, -0.035, 10454.522, 312.591, 52815.462 23/03/19,19:46:49,05,08,1, 11.9,1,1, -0.035, 10456.116, 312.258, 52816.277 23/03/19,19:46:49,06,08,1, 11.9,1,1, -0.035, 10454.540, 312.139, 52813.195 23/03/19,19:46:49,07,08,1, 11.9,1,1, -0.035, 10454.762, 312.485, 52816.033 23/03/19,19:46:49,08,08,1, 11.9,1,1, -0.035, 10455.405, 312.051, 52814.505 23/03/19,19:46:49,09,08,1, 11.9,1,1, -0.035, 10453.854, 312.482, 52813.657 23/03/19,19:46:49,10,08,1, 11.9,1,1, -0.035, 10455.381, 312.562, 52816.696 23/03/19,19:46:49,11,08,1, 11.9,1,1, -0.035, 10455.254, 312.182, 52813.894 23/03/19,19:46:49,12,08,1, 11.9,1,1, -0.035, 10454.557, 312.666, 52815.369 23/03/19,19:46:49,13,08,1, 11.9,1,1, -0.035, 10456.161, 312.295, 52816.346 23/03/19,19:46:49,14,08,1, 11.9,1,1, -0.035, 10454.575, 312.134, 52813.197 23/03/19,19:46:49,15,08,1, 11.9,1,1, -0.035, 10454.735, 312.504, 52816.048 23/03/19,19:46:49,16,08,1, 11.9,1,1, -0.035, 10455.424, 312.055, 52814.557 23/03/19,19:46:49,17,08,1, 11.9,1,1, -0.035, 10453.811, 312.461, 52813.560 23/03/19,19:46:49,18,08,1, 11.9,1,1, -0.035, 10455.305, 312.593, 52816.767 23/03/19,19:46:49,19,08,1, 11.9,1,1, -0.035, 10455.208, 312.201, 52813.944 23/03/19,19:46:50,00,08,1, 11.9,1,1, -0.037, 10455.204, 312.201, 52813.944 23/03/19,19:46:50,01,08,1, 11.9,1,1, -0.037, 10453.847, 312.369, 52813.419 23/03/19,19:46:50,02,08,1, 11.9,1,1, -0.037, 10454.960, 312.625, 52816.638 23/03/19,19:46:50,03,08,1, 11.9,1,1, -0.037, 10455.216, 312.265, 52814.277 23/03/19,19:46:50,04,08,1, 11.9,1,1, -0.037, 10454.285, 312.656, 52815.050 23/03/19,19:46:50,05,08,1, 11.9,1,1, -0.037, 10455.967, 312.399, 52816.899 23/03/19,19:46:50,06,08,1, 11.9,1,1, -0.037, 10454.907, 312.144, 52813.637 23/03/19,19:46:50,07,08,1, 11.9,1,1, -0.037, 10454.594, 312.493, 52815.992 23/03/19,19:46:50,08,08,1, 11.9,1,1, -0.037, 10455.597, 312.086, 52815.286 23/03/19,19:46:50,09,08,1, 11.9,1,1, -0.037, 10453.866, 312.344, 52813.407 23/03/19,19:46:50,10,08,1, 11.9,1,1, -0.037, 10454.946, 312.578, 52816.750 23/03/19,19:46:50,11,08,1, 11.9,1,1, -0.037, 10455.166, 312.303, 52814.385 23/03/19,19:46:50,12,08,1, 11.9,1,1, -0.037, 10454.223, 312.660, 52815.045 23/03/19,19:46:50,13,08,1, 11.9,1,1, -0.037, 10455.972, 312.468, 52816.968 23/03/19,19:46:50,14,08,1, 11.9,1,1, -0.037, 10454.937, 312.188, 52813.738 23/03/19,19:46:50,15,08,1, 11.9,1,1, -0.037, 10454.622, 312.485, 52816.028 23/03/19,19:46:50,16,08,1, 11.9,1,1, -0.037, 10455.661, 312.083, 52815.311 23/03/19,19:46:50,17,08,1, 11.9,1,1, -0.037, 10453.890, 312.375, 52813.430 23/03/19,19:46:50,18,08,1, 11.9,1,1, -0.037, 10454.914, 312.613, 52816.717 23/03/19,19:46:50,19,08,1, 11.9,1,1, -0.037, 10455.201, 312.263, 52814.367 23/03/19,19:46:51,00,07,1, 11.9,1,1, -0.035, 10455.196, 312.263, 52814.367 23/03/19,19:46:51,01,07,1, 11.9,1,1, -0.035, 10453.902, 312.276, 52813.472 23/03/19,19:46:51,02,07,1, 11.9,1,1, -0.035, 10454.756, 312.618, 52816.683 23/03/19,19:46:51,03,07,1, 11.9,1,1, -0.035, 10455.156, 312.258, 52814.439 23/03/19,19:46:51,04,07,1, 11.9,1,1, -0.035, 10453.983, 312.706, 52814.876 23/03/19,19:46:51,05,07,1, 11.9,1,1, -0.035, 10455.840, 312.554, 52817.176 23/03/19,19:46:51,06,07,1, 11.9,1,1, -0.035, 10454.926, 312.251, 52813.949 23/03/19,19:46:51,07,07,1, 11.9,1,1, -0.035, 10454.606, 312.634, 52816.193 23/03/19,19:46:51,08,07,1, 11.9,1,1, -0.035, 10455.772, 312.171, 52815.801 23/03/19,19:46:51,09,07,1, 11.9,1,1, -0.035, 10453.856, 312.317, 52813.415 23/03/19,19:46:51,10,07,1, 11.9,1,1, -0.035, 10454.748, 312.663, 52816.725 23/03/19,19:46:51,11,07,1, 11.9,1,1, -0.035, 10455.178, 312.299, 52814.514 23/03/19,19:46:51,12,07,1, 11.9,1,1, -0.035, 10453.950, 312.693, 52814.827 23/03/19,19:46:51,13,07,1, 11.9,1,1, -0.035, 10455.763, 312.577, 52817.258 23/03/19,19:46:51,14,07,1, 11.9,1,1, -0.035, 10454.963, 312.243, 52814.028 23/03/19,19:46:51,15,07,1, 11.9,1,1, -0.035, 10454.539, 312.616, 52816.186 23/03/19,19:46:51,16,07,1, 11.9,1,1, -0.035, 10455.765, 312.208, 52815.864 23/03/19,19:46:51,17,07,1, 11.9,1,1, -0.035, 10453.928, 312.254, 52813.448 23/03/19,19:46:51,18,07,1, 11.9,1,1, -0.035, 10454.735, 312.644, 52816.738 23/03/19,19:46:51,19,07,1, 11.9,1,1, -0.035, 10455.129, 312.238, 52814.541 23/03/19,19:46:52,00,08,1, 11.9,1,1, -0.034, 10455.121, 312.238, 52814.541 23/03/19,19:46:52,01,08,1, 11.9,1,1, -0.034, 10454.426, 312.150, 52813.378 23/03/19,19:46:52,02,08,1, 11.9,1,1, -0.034, 10453.920, 312.486, 52816.034 23/03/19,19:46:52,03,08,1, 11.9,1,1, -0.034, 10455.498, 312.303, 52815.863 23/03/19,19:46:52,04,08,1, 11.9,1,1, -0.034, 10453.722, 312.405, 52813.711 23/03/19,19:46:52,05,08,1, 11.9,1,1, -0.034, 10455.065, 312.643, 52817.500 23/03/19,19:46:52,06,08,1, 11.9,1,1, -0.034, 10455.567, 312.300, 52814.870 23/03/19,19:46:52,07,08,1, 11.9,1,1, -0.034, 10453.996, 312.432, 52815.059 23/03/19,19:46:52,08,08,1, 11.9,1,1, -0.034, 10455.771, 312.293, 52817.179 23/03/19,19:46:52,09,08,1, 11.9,1,1, -0.034, 10454.442, 312.147, 52813.433 23/03/19,19:46:52,10,08,1, 11.9,1,1, -0.034, 10453.958, 312.463, 52815.984 23/03/19,19:46:52,11,08,1, 11.9,1,1, -0.034, 10455.476, 312.313, 52815.879 23/03/19,19:46:52,12,08,1, 11.9,1,1, -0.034, 10453.697, 312.454, 52813.682 23/03/19,19:46:52,13,08,1, 11.9,1,1, -0.034, 10455.024, 312.659, 52817.514 23/03/19,19:46:52,14,08,1, 11.9,1,1, -0.034, 10455.537, 312.301, 52814.906 23/03/19,19:46:52,15,08,1, 11.9,1,1, -0.034, 10453.937, 312.470, 52815.001 23/03/19,19:46:52,16,08,1, 11.9,1,1, -0.034, 10455.747, 312.274, 52817.231 23/03/19,19:46:52,17,08,1, 11.9,1,1, -0.034, 10454.452, 312.149, 52813.434 23/03/19,19:46:52,18,08,1, 11.9,1,1, -0.034, 10453.893, 312.426, 52815.948 23/03/19,19:46:52,19,08,1, 11.9,1,1, -0.034, 10455.462, 312.292, 52815.831 23/03/19,19:46:53,00,08,1, 11.8,1,1, -0.036, 10455.455, 312.292, 52815.831 23/03/19,19:46:53,01,08,1, 11.8,1,1, -0.036, 10454.885, 312.090, 52813.824 23/03/19,19:46:53,02,08,1, 11.8,1,1, -0.036, 10453.606, 312.323, 52815.520 23/03/19,19:46:53,03,08,1, 11.8,1,1, -0.036, 10455.501, 312.320, 52816.559 23/03/19,19:46:53,04,08,1, 11.8,1,1, -0.036, 10453.794, 312.303, 52813.342 23/03/19,19:46:53,05,08,1, 11.8,1,1, -0.036, 10454.446, 312.558, 52817.285 23/03/19,19:46:53,06,08,1, 11.8,1,1, -0.036, 10455.748, 312.322, 52815.653 23/03/19,19:46:53,07,08,1, 11.8,1,1, -0.036, 10453.827, 312.358, 52814.466 23/03/19,19:46:53,08,08,1, 11.8,1,1, -0.036, 10455.526, 312.349, 52817.781 23/03/19,19:46:53,09,08,1, 11.8,1,1, -0.036, 10454.932, 312.074, 52813.930 23/03/19,19:46:53,10,08,1, 11.8,1,1, -0.036, 10453.584, 312.289, 52815.500 23/03/19,19:46:53,11,08,1, 11.8,1,1, -0.036, 10455.543, 312.277, 52816.643 23/03/19,19:46:53,12,08,1, 11.8,1,1, -0.036, 10453.794, 312.306, 52813.443 23/03/19,19:46:53,13,08,1, 11.8,1,1, -0.036, 10454.430, 312.567, 52817.291 23/03/19,19:46:53,14,08,1, 11.8,1,1, -0.036, 10455.734, 312.327, 52815.701 23/03/19,19:46:53,15,08,1, 11.8,1,1, -0.036, 10453.822, 312.349, 52814.558 23/03/19,19:46:53,16,08,1, 11.8,1,1, -0.036, 10455.572, 312.359, 52817.754 23/03/19,19:46:53,17,08,1, 11.8,1,1, -0.036, 10454.909, 312.056, 52813.935 23/03/19,19:46:53,18,08,1, 11.8,1,1, -0.036, 10453.549, 312.308, 52815.499 23/03/19,19:46:53,19,08,1, 11.8,1,1, -0.036, 10455.484, 312.280, 52816.577 23/03/19,19:46:54,00,08,1, 11.9,1,1, -0.036, 10455.480, 312.280, 52816.577 23/03/19,19:46:54,01,08,1, 11.9,1,1, -0.036, 10455.343, 312.002, 52813.661 23/03/19,19:46:54,02,08,1, 11.9,1,1, -0.036, 10453.017, 312.330, 52815.296 23/03/19,19:46:54,03,08,1, 11.9,1,1, -0.036, 10456.109, 312.407, 52817.888 23/03/19,19:46:54,04,08,1, 11.9,1,1, -0.036, 10453.627, 312.098, 52812.353 23/03/19,19:46:54,05,08,1, 11.9,1,1, -0.036, 10454.016, 312.650, 52817.819 23/03/19,19:46:54,06,08,1, 11.9,1,1, -0.036, 10456.349, 312.339, 52816.197 23/03/19,19:46:54,07,08,1, 11.9,1,1, -0.036, 10453.224, 312.260, 52813.654 23/03/19,19:46:54,08,08,1, 11.9,1,1, -0.036, 10455.755, 312.537, 52819.169 23/03/19,19:46:54,09,08,1, 11.9,1,1, -0.036, 10455.340, 311.999, 52813.719 23/03/19,19:46:54,10,08,1, 11.9,1,1, -0.036, 10453.023, 312.286, 52815.245 23/03/19,19:46:54,11,08,1, 11.9,1,1, -0.036, 10456.169, 312.433, 52817.909 23/03/19,19:46:54,12,08,1, 11.9,1,1, -0.036, 10453.621, 312.046, 52812.397 23/03/19,19:46:54,13,08,1, 11.9,1,1, -0.036, 10454.032, 312.663, 52817.726 23/03/19,19:46:54,14,08,1, 11.9,1,1, -0.036, 10456.363, 312.364, 52816.298 23/03/19,19:46:54,15,08,1, 11.9,1,1, -0.036, 10453.263, 312.251, 52813.600 23/03/19,19:46:54,16,08,1, 11.9,1,1, -0.036, 10455.773, 312.570, 52819.082 23/03/19,19:46:54,17,08,1, 11.9,1,1, -0.036, 10455.409, 311.973, 52813.715 23/03/19,19:46:54,18,08,1, 11.9,1,1, -0.036, 10453.016, 312.242, 52815.260 23/03/19,19:46:54,19,08,1, 11.9,1,1, -0.036, 10456.131, 312.411, 52817.914 23/03/19,19:46:55,00,08,1, 12.0,1,1, -0.032, 10456.131, 312.411, 52817.914 23/03/19,19:46:55,01,08,1, 12.0,1,1, -0.032, 10455.479, 312.012, 52814.046 23/03/19,19:46:55,02,08,1, 12.0,1,1, -0.032, 10453.125, 312.240, 52815.349 23/03/19,19:46:55,03,08,1, 12.0,1,1, -0.032, 10456.134, 312.403, 52817.983 23/03/19,19:46:55,04,08,1, 12.0,1,1, -0.032, 10453.708, 312.059, 52812.561 23/03/19,19:46:55,05,08,1, 12.0,1,1, -0.032, 10453.922, 312.630, 52817.791 23/03/19,19:46:55,06,08,1, 12.0,1,1, -0.032, 10456.340, 312.360, 52816.497 23/03/19,19:46:55,07,08,1, 12.0,1,1, -0.032, 10453.313, 312.278, 52813.853 23/03/19,19:46:55,08,08,1, 12.0,1,1, -0.032, 10455.707, 312.585, 52819.279 23/03/19,19:46:55,09,08,1, 12.0,1,1, -0.032, 10455.480, 312.010, 52814.080 23/03/19,19:46:55,10,08,1, 12.0,1,1, -0.032, 10453.093, 312.247, 52815.306 23/03/19,19:46:55,11,08,1, 12.0,1,1, -0.032, 10456.095, 312.341, 52818.038 23/03/19,19:46:55,12,08,1, 12.0,1,1, -0.032, 10453.723, 311.984, 52812.560 23/03/19,19:46:55,13,08,1, 12.0,1,1, -0.032, 10453.910, 312.619, 52817.736 23/03/19,19:46:55,14,08,1, 12.0,1,1, -0.032, 10456.285, 312.355, 52816.470 23/03/19,19:46:55,15,08,1, 12.0,1,1, -0.032, 10453.317, 312.278, 52813.805 23/03/19,19:46:55,16,08,1, 12.0,1,1, -0.032, 10455.752, 312.571, 52819.248 23/03/19,19:46:55,17,08,1, 12.0,1,1, -0.032, 10455.547, 311.982, 52814.141 23/03/19,19:46:55,18,08,1, 12.0,1,1, -0.032, 10453.140, 312.256, 52815.324 23/03/19,19:46:55,19,08,1, 12.0,1,1, -0.032, 10456.138, 312.370, 52818.060 23/03/19,19:46:56,00,08,1, 11.9,1,1, -0.038, 10456.131, 312.370, 52818.060 23/03/19,19:46:56,01,08,1, 11.9,1,1, -0.038, 10456.096, 312.009, 52814.385 23/03/19,19:46:56,02,08,1, 11.9,1,1, -0.038, 10452.447, 312.184, 52814.600 23/03/19,19:46:56,03,08,1, 11.9,1,1, -0.038, 10456.464, 312.559, 52819.488 23/03/19,19:46:56,04,08,1, 11.9,1,1, -0.038, 10453.838, 311.968, 52812.010 23/03/19,19:46:56,05,08,1, 11.9,1,1, -0.038, 10453.287, 312.674, 52817.836 23/03/19,19:46:56,06,08,1, 11.9,1,1, -0.038, 10456.909, 312.521, 52817.589 23/03/19,19:46:56,07,08,1, 11.9,1,1, -0.038, 10452.902, 312.131, 52812.680 23/03/19,19:46:56,08,08,1, 11.9,1,1, -0.038, 10455.489, 312.804, 52820.254 23/03/19,19:46:56,09,08,1, 11.9,1,1, -0.038, 10456.064, 312.022, 52814.443 23/03/19,19:46:56,10,08,1, 11.9,1,1, -0.038, 10452.466, 312.194, 52814.676 23/03/19,19:46:56,11,08,1, 11.9,1,1, -0.038, 10456.465, 312.639, 52819.525 23/03/19,19:46:56,12,08,1, 11.9,1,1, -0.038, 10453.865, 312.025, 52811.992 23/03/19,19:46:56,13,08,1, 11.9,1,1, -0.038, 10453.281, 312.675, 52817.789 23/03/19,19:46:56,14,08,1, 11.9,1,1, -0.038, 10456.902, 312.518, 52817.637 23/03/19,19:46:56,15,08,1, 11.9,1,1, -0.038, 10452.881, 312.141, 52812.659 23/03/19,19:46:56,16,08,1, 11.9,1,1, -0.038, 10455.450, 312.767, 52820.282 23/03/19,19:46:56,17,08,1, 11.9,1,1, -0.038, 10456.048, 312.032, 52814.445 23/03/19,19:46:56,18,08,1, 11.9,1,1, -0.038, 10452.420, 312.221, 52814.614 23/03/19,19:46:56,19,08,1, 11.9,1,1, -0.038, 10456.461, 312.626, 52819.544 23/03/19,19:46:57,00,08,1, 11.9,1,1, -0.038, 10456.456, 312.626, 52819.544 23/03/19,19:46:57,01,08,1, 11.9,1,1, -0.038, 10455.744, 312.264, 52815.211 23/03/19,19:46:57,02,08,1, 11.9,1,1, -0.038, 10453.027, 312.379, 52815.119 23/03/19,19:46:57,03,08,1, 11.9,1,1, -0.038, 10455.819, 312.609, 52818.729 23/03/19,19:46:57,04,08,1, 11.9,1,1, -0.038, 10454.051, 312.263, 52813.288 23/03/19,19:46:57,05,08,1, 11.9,1,1, -0.038, 10453.456, 312.709, 52817.412 23/03/19,19:46:57,06,08,1, 11.9,1,1, -0.038, 10456.216, 312.659, 52817.477 23/03/19,19:46:57,07,08,1, 11.9,1,1, -0.038, 10453.465, 312.451, 52814.073 23/03/19,19:46:57,08,08,1, 11.9,1,1, -0.038, 10455.066, 312.693, 52818.735 23/03/19,19:46:57,09,08,1, 11.9,1,1, -0.038, 10455.531, 312.380, 52815.616 23/03/19,19:46:57,10,08,1, 11.9,1,1, -0.038, 10453.465, 312.411, 52815.424 23/03/19,19:46:57,11,08,1, 11.9,1,1, -0.038, 10455.439, 312.460, 52818.090 23/03/19,19:46:57,12,08,1, 11.9,1,1, -0.038, 10454.390, 312.380, 52814.396 23/03/19,19:46:57,13,08,1, 11.9,1,1, -0.038, 10453.769, 312.569, 52816.912 23/03/19,19:46:57,14,08,1, 11.9,1,1, -0.038, 10455.678, 312.610, 52817.226 23/03/19,19:46:57,15,08,1, 11.9,1,1, -0.038, 10453.857, 312.531, 52814.687 23/03/19,19:46:57,16,08,1, 11.9,1,1, -0.038, 10454.828, 312.613, 52818.295 23/03/19,19:46:57,17,08,1, 11.9,1,1, -0.038, 10455.452, 312.487, 52815.853 23/03/19,19:46:57,18,08,1, 11.9,1,1, -0.038, 10453.552, 312.452, 52815.490 23/03/19,19:46:57,19,08,1, 11.9,1,1, -0.038, 10455.363, 312.538, 52818.068 23/03/19,19:46:58,00,07,1, 11.9,1,1, -0.042, 10455.354, 312.538, 52818.068 23/03/19,19:46:58,01,07,1, 11.9,1,1, -0.042, 10455.285, 312.477, 52815.234 23/03/19,19:46:58,02,07,1, 11.9,1,1, -0.042, 10453.411, 312.683, 52816.141 23/03/19,19:46:58,03,07,1, 11.9,1,1, -0.042, 10455.767, 312.644, 52818.385 23/03/19,19:46:58,04,07,1, 11.9,1,1, -0.042, 10453.960, 312.453, 52813.948 23/03/19,19:46:58,05,07,1, 11.9,1,1, -0.042, 10453.978, 312.855, 52817.932 23/03/19,19:46:58,06,07,1, 11.9,1,1, -0.042, 10455.790, 312.649, 52817.076 23/03/19,19:46:58,07,07,1, 11.9,1,1, -0.042, 10453.403, 312.665, 52814.813 23/03/19,19:46:58,08,07,1, 11.9,1,1, -0.042, 10455.217, 312.859, 52819.202 23/03/19,19:46:58,09,07,1, 11.9,1,1, -0.042, 10455.260, 312.520, 52815.306 23/03/19,19:46:58,10,07,1, 11.9,1,1, -0.042, 10453.416, 312.672, 52816.199 23/03/19,19:46:58,11,07,1, 11.9,1,1, -0.042, 10455.747, 312.682, 52818.462 23/03/19,19:46:58,12,07,1, 11.9,1,1, -0.042, 10453.922, 312.448, 52814.019 23/03/19,19:46:58,13,07,1, 11.9,1,1, -0.042, 10453.909, 312.858, 52817.921 23/03/19,19:46:58,14,07,1, 11.9,1,1, -0.042, 10455.776, 312.737, 52817.074 23/03/19,19:46:58,15,07,1, 11.9,1,1, -0.042, 10453.419, 312.642, 52814.813 23/03/19,19:46:58,16,07,1, 11.9,1,1, -0.042, 10455.265, 312.876, 52819.176 23/03/19,19:46:58,17,07,1, 11.9,1,1, -0.042, 10455.282, 312.526, 52815.341 23/03/19,19:46:58,18,07,1, 11.9,1,1, -0.042, 10453.407, 312.713, 52816.205 23/03/19,19:46:58,19,07,1, 11.9,1,1, -0.042, 10455.700, 312.721, 52818.455 23/03/19,19:46:59,00,08,1, 11.9,1,1, -0.035, 10455.697, 312.721, 52818.455 23/03/19,19:46:59,01,08,1, 11.9,1,1, -0.035, 10454.743, 312.601, 52815.229 23/03/19,19:46:59,02,08,1, 11.9,1,1, -0.035, 10453.715, 312.896, 52817.232 23/03/19,19:46:59,03,08,1, 11.9,1,1, -0.035, 10455.631, 312.727, 52817.953 23/03/19,19:46:59,04,08,1, 11.9,1,1, -0.035, 10453.610, 312.744, 52814.529 23/03/19,19:46:59,05,08,1, 11.9,1,1, -0.035, 10454.301, 313.087, 52818.511 23/03/19,19:46:59,06,08,1, 11.9,1,1, -0.035, 10455.317, 312.749, 52816.550 23/03/19,19:46:59,07,08,1, 11.9,1,1, -0.035, 10453.427, 312.960, 52815.779 23/03/19,19:46:59,08,08,1, 11.9,1,1, -0.035, 10455.465, 312.999, 52819.173 23/03/19,19:46:59,09,08,1, 11.9,1,1, -0.035, 10454.745, 312.649, 52815.218 23/03/19,19:46:59,10,08,1, 11.9,1,1, -0.035, 10453.615, 312.963, 52817.170 23/03/19,19:46:59,11,08,1, 11.9,1,1, -0.035, 10455.580, 312.754, 52817.969 23/03/19,19:46:59,12,08,1, 11.9,1,1, -0.035, 10453.593, 312.706, 52814.622 23/03/19,19:46:59,13,08,1, 11.9,1,1, -0.035, 10454.311, 313.046, 52818.536 23/03/19,19:46:59,14,08,1, 11.9,1,1, -0.035, 10455.390, 312.754, 52816.529 23/03/19,19:46:59,15,08,1, 11.9,1,1, -0.035, 10453.473, 312.965, 52815.807 23/03/19,19:46:59,16,08,1, 11.9,1,1, -0.035, 10455.432, 313.008, 52819.160 23/03/19,19:46:59,17,08,1, 11.9,1,1, -0.035, 10454.696, 312.672, 52815.205 23/03/19,19:46:59,18,08,1, 11.9,1,1, -0.035, 10453.672, 313.014, 52817.217 23/03/19,19:46:59,19,08,1, 11.9,1,1, -0.035, 10455.570, 312.785, 52817.970 23/03/19,19:47:00,00,07,1, 11.9,1,1, -0.036, 10455.563, 312.785, 52817.970 23/03/19,19:47:00,01,07,1, 11.9,1,1, -0.036, 10454.735, 312.782, 52815.397 23/03/19,19:47:00,02,07,1, 11.9,1,1, -0.036, 10453.515, 313.045, 52817.290 23/03/19,19:47:00,03,07,1, 11.9,1,1, -0.036, 10455.538, 312.917, 52818.295 23/03/19,19:47:00,04,07,1, 11.9,1,1, -0.036, 10453.551, 312.869, 52814.766 23/03/19,19:47:00,05,07,1, 11.9,1,1, -0.036, 10454.160, 313.170, 52818.751 23/03/19,19:47:00,06,07,1, 11.9,1,1, -0.036, 10455.352, 312.924, 52816.884 23/03/19,19:47:00,07,07,1, 11.9,1,1, -0.036, 10453.273, 313.121, 52815.837 23/03/19,19:47:00,08,07,1, 11.9,1,1, -0.036, 10455.412, 313.234, 52819.966 23/03/19,19:47:00,09,07,1, 11.9,1,1, -0.036, 10454.934, 312.641, 52814.984 23/03/19,19:47:00,10,07,1, 11.9,1,1, -0.036, 10453.045, 313.072, 52817.070 23/03/19,19:47:00,11,07,1, 11.9,1,1, -0.036, 10455.916, 312.996, 52818.972 23/03/19,19:47:00,12,07,1, 11.9,1,1, -0.036, 10453.158, 312.705, 52813.659 23/03/19,19:47:00,13,07,1, 11.9,1,1, -0.036, 10453.907, 313.349, 52819.410 23/03/19,19:47:00,14,07,1, 11.9,1,1, -0.036, 10455.906, 312.955, 52817.188 23/03/19,19:47:00,15,07,1, 11.9,1,1, -0.036, 10452.879, 313.041, 52815.225 23/03/19,19:47:00,16,07,1, 11.9,1,1, -0.036, 10455.675, 313.263, 52820.606 23/03/19,19:47:00,17,07,1, 11.9,1,1, -0.036, 10454.924, 312.669, 52814.881 23/03/19,19:47:00,18,07,1, 11.9,1,1, -0.036, 10452.915, 313.066, 52817.159 23/03/19,19:47:00,19,07,1, 11.9,1,1, -0.036, 10455.912, 313.026, 52818.998 23/03/19,19:47:01,00,07,1, 11.9,1,1, -0.034, 10455.905, 313.026, 52818.998 23/03/19,19:47:01,01,07,1, 11.9,1,1, -0.034, 10454.687, 312.709, 52814.903 23/03/19,19:47:01,02,07,1, 11.9,1,1, -0.034, 10452.926, 313.176, 52817.510 23/03/19,19:47:01,03,07,1, 11.9,1,1, -0.034, 10455.841, 313.077, 52818.993 23/03/19,19:47:01,04,07,1, 11.9,1,1, -0.034, 10452.991, 312.883, 52814.004 23/03/19,19:47:01,05,07,1, 11.9,1,1, -0.034, 10453.993, 313.530, 52819.730 23/03/19,19:47:01,06,07,1, 11.9,1,1, -0.034, 10455.676, 313.054, 52817.182 23/03/19,19:47:01,07,07,1, 11.9,1,1, -0.034, 10452.827, 313.160, 52815.678 23/03/19,19:47:01,08,07,1, 11.9,1,1, -0.034, 10455.699, 313.346, 52820.747 23/03/19,19:47:01,09,07,1, 11.9,1,1, -0.034, 10454.653, 312.751, 52814.848 23/03/19,19:47:01,10,07,1, 11.9,1,1, -0.034, 10452.896, 313.193, 52817.505 23/03/19,19:47:01,11,07,1, 11.9,1,1, -0.034, 10455.798, 313.112, 52818.978 23/03/19,19:47:01,12,07,1, 11.9,1,1, -0.034, 10452.952, 312.871, 52813.900 23/03/19,19:47:01,13,07,1, 11.9,1,1, -0.034, 10453.970, 313.527, 52819.793 23/03/19,19:47:01,14,07,1, 11.9,1,1, -0.034, 10455.701, 313.042, 52817.213 23/03/19,19:47:01,15,07,1, 11.9,1,1, -0.034, 10452.821, 313.136, 52815.725 23/03/19,19:47:01,16,07,1, 11.9,1,1, -0.034, 10455.708, 313.361, 52820.752 23/03/19,19:47:01,17,07,1, 11.9,1,1, -0.034, 10454.503, 312.687, 52814.708 23/03/19,19:47:01,18,07,1, 11.9,1,1, -0.034, 10453.203, 313.197, 52817.595 23/03/19,19:47:01,19,07,1, 11.9,1,1, -0.034, 10455.502, 313.023, 52818.523 23/03/19,19:47:02,00,07,1, 11.9,1,1, -0.035, 10455.496, 313.023, 52818.523 23/03/19,19:47:02,01,07,1, 11.9,1,1, -0.035, 10454.906, 313.009, 52816.420 23/03/19,19:47:02,02,07,1, 11.9,1,1, -0.035, 10453.110, 313.099, 52816.925 23/03/19,19:47:02,03,07,1, 11.9,1,1, -0.035, 10455.076, 313.196, 52818.902 23/03/19,19:47:02,04,07,1, 11.9,1,1, -0.035, 10453.582, 313.084, 52815.317 23/03/19,19:47:02,05,07,1, 11.9,1,1, -0.035, 10453.652, 313.408, 52818.672 23/03/19,19:47:02,06,07,1, 11.9,1,1, -0.035, 10455.387, 313.268, 52818.180 23/03/19,19:47:02,07,07,1, 11.9,1,1, -0.035, 10453.448, 313.200, 52816.157 23/03/19,19:47:02,08,07,1, 11.9,1,1, -0.035, 10454.858, 313.279, 52819.787 23/03/19,19:47:02,09,07,1, 11.9,1,1, -0.035, 10454.905, 313.025, 52816.495 23/03/19,19:47:02,10,07,1, 11.9,1,1, -0.035, 10453.052, 313.109, 52816.945 23/03/19,19:47:02,11,07,1, 11.9,1,1, -0.035, 10455.057, 313.194, 52818.960 23/03/19,19:47:02,12,07,1, 11.9,1,1, -0.035, 10453.582, 313.128, 52815.385 23/03/19,19:47:02,13,07,1, 11.9,1,1, -0.035, 10453.657, 313.412, 52818.685 23/03/19,19:47:02,14,07,1, 11.9,1,1, -0.035, 10455.402, 313.292, 52818.192 23/03/19,19:47:02,15,07,1, 11.9,1,1, -0.035, 10453.466, 313.260, 52816.243 23/03/19,19:47:02,16,07,1, 11.9,1,1, -0.035, 10454.885, 313.294, 52819.776 23/03/19,19:47:02,17,07,1, 11.9,1,1, -0.035, 10454.848, 313.067, 52816.442 23/03/19,19:47:02,18,07,1, 11.9,1,1, -0.035, 10453.109, 313.138, 52816.964 23/03/19,19:47:02,19,07,1, 11.9,1,1, -0.035, 10454.958, 313.220, 52818.917 23/03/19,19:47:03,00,07,1, 11.9,1,1, -0.034, 10454.954, 313.220, 52818.917 23/03/19,19:47:03,01,07,1, 11.9,1,1, -0.034, 10454.769, 313.075, 52816.610 23/03/19,19:47:03,02,07,1, 11.9,1,1, -0.034, 10453.124, 313.188, 52817.266 23/03/19,19:47:03,03,07,1, 11.9,1,1, -0.034, 10454.985, 313.239, 52818.951 23/03/19,19:47:03,04,07,1, 11.9,1,1, -0.034, 10453.531, 313.270, 52815.642 23/03/19,19:47:03,05,07,1, 11.9,1,1, -0.034, 10453.749, 313.477, 52819.028 23/03/19,19:47:03,06,07,1, 11.9,1,1, -0.034, 10455.334, 313.377, 52818.189 23/03/19,19:47:03,07,07,1, 11.9,1,1, -0.034, 10453.497, 313.331, 52816.681 23/03/19,19:47:03,08,07,1, 11.9,1,1, -0.034, 10454.959, 313.389, 52819.914 23/03/19,19:47:03,09,07,1, 11.9,1,1, -0.034, 10454.729, 313.110, 52816.534 23/03/19,19:47:03,10,07,1, 11.9,1,1, -0.034, 10453.111, 313.214, 52817.394 23/03/19,19:47:03,11,07,1, 11.9,1,1, -0.034, 10455.006, 313.236, 52818.965 23/03/19,19:47:03,12,07,1, 11.9,1,1, -0.034, 10453.539, 313.238, 52815.712 23/03/19,19:47:03,13,07,1, 11.9,1,1, -0.034, 10453.756, 313.521, 52819.007 23/03/19,19:47:03,14,07,1, 11.9,1,1, -0.034, 10455.329, 313.372, 52818.248 23/03/19,19:47:03,15,07,1, 11.9,1,1, -0.034, 10453.542, 313.377, 52816.628 23/03/19,19:47:03,16,07,1, 11.9,1,1, -0.034, 10454.969, 313.357, 52819.928 23/03/19,19:47:03,17,07,1, 11.9,1,1, -0.034, 10454.738, 313.118, 52816.642 23/03/19,19:47:03,18,07,1, 11.9,1,1, -0.034, 10453.158, 313.233, 52817.452 23/03/19,19:47:03,19,07,1, 11.9,1,1, -0.034, 10454.999, 313.242, 52819.052 23/03/19,19:47:04,00,08,1, 11.9,1,1, -0.039, 10454.996, 313.242, 52819.052 23/03/19,19:47:04,01,08,1, 11.9,1,1, -0.039, 10454.852, 313.145, 52816.705 23/03/19,19:47:04,02,08,1, 11.9,1,1, -0.039, 10453.136, 313.243, 52817.475 23/03/19,19:47:04,03,08,1, 11.9,1,1, -0.039, 10455.056, 313.346, 52819.249 23/03/19,19:47:04,04,08,1, 11.9,1,1, -0.039, 10453.630, 313.297, 52815.842 23/03/19,19:47:04,05,08,1, 11.9,1,1, -0.039, 10453.747, 313.533, 52819.165 23/03/19,19:47:04,06,08,1, 11.9,1,1, -0.039, 10455.454, 313.394, 52818.463 23/03/19,19:47:04,07,08,1, 11.9,1,1, -0.039, 10453.515, 313.386, 52816.754 23/03/19,19:47:04,08,08,1, 11.9,1,1, -0.039, 10454.997, 313.407, 52820.106 23/03/19,19:47:04,09,08,1, 11.9,1,1, -0.039, 10454.827, 313.137, 52816.749 23/03/19,19:47:04,10,08,1, 11.9,1,1, -0.039, 10453.142, 313.283, 52817.521 23/03/19,19:47:04,11,08,1, 11.9,1,1, -0.039, 10455.077, 313.318, 52819.241 23/03/19,19:47:04,12,08,1, 11.9,1,1, -0.039, 10453.630, 313.281, 52815.877 23/03/19,19:47:04,13,08,1, 11.9,1,1, -0.039, 10453.797, 313.516, 52819.259 23/03/19,19:47:04,14,08,1, 11.9,1,1, -0.039, 10455.499, 313.407, 52818.522 23/03/19,19:47:04,15,08,1, 11.9,1,1, -0.039, 10453.572, 313.374, 52816.729 23/03/19,19:47:04,16,08,1, 11.9,1,1, -0.039, 10454.959, 313.391, 52820.122 23/03/19,19:47:04,17,08,1, 11.9,1,1, -0.039, 10454.847, 313.155, 52816.811 23/03/19,19:47:04,18,08,1, 11.9,1,1, -0.039, 10453.217, 313.249, 52817.504 23/03/19,19:47:04,19,08,1, 11.9,1,1, -0.039, 10454.999, 313.325, 52819.290 23/03/19,19:47:05,00,08,1, 11.9,1,1, -0.035, 10454.996, 313.325, 52819.290 23/03/19,19:47:05,01,08,1, 11.9,1,1, -0.035, 10454.813, 313.157, 52816.923 23/03/19,19:47:05,02,08,1, 11.9,1,1, -0.035, 10453.316, 313.255, 52817.842 23/03/19,19:47:05,03,08,1, 11.9,1,1, -0.035, 10455.148, 313.319, 52819.262 23/03/19,19:47:05,04,08,1, 11.9,1,1, -0.035, 10453.700, 313.305, 52816.125 23/03/19,19:47:05,05,08,1, 11.9,1,1, -0.035, 10453.968, 313.584, 52819.507 23/03/19,19:47:05,06,08,1, 11.9,1,1, -0.035, 10455.470, 313.408, 52818.576 23/03/19,19:47:05,07,08,1, 11.9,1,1, -0.035, 10453.699, 313.403, 52817.040 23/03/19,19:47:05,08,08,1, 11.9,1,1, -0.035, 10455.133, 313.390, 52820.232 23/03/19,19:47:05,09,08,1, 11.9,1,1, -0.035, 10454.821, 313.141, 52816.978 23/03/19,19:47:05,10,08,1, 11.9,1,1, -0.035, 10453.349, 313.306, 52817.803 23/03/19,19:47:05,11,08,1, 11.9,1,1, -0.035, 10455.118, 313.338, 52819.331 23/03/19,19:47:05,12,08,1, 11.9,1,1, -0.035, 10453.669, 313.393, 52816.216 23/03/19,19:47:05,13,08,1, 11.9,1,1, -0.035, 10453.999, 313.576, 52819.531 23/03/19,19:47:05,14,08,1, 11.9,1,1, -0.035, 10455.484, 313.394, 52818.623 23/03/19,19:47:05,15,08,1, 11.9,1,1, -0.035, 10453.699, 313.342, 52817.157 23/03/19,19:47:05,16,08,1, 11.9,1,1, -0.035, 10455.101, 313.363, 52820.268 23/03/19,19:47:05,17,08,1, 11.9,1,1, -0.035, 10454.790, 313.198, 52816.899 23/03/19,19:47:05,18,08,1, 11.9,1,1, -0.035, 10453.369, 313.319, 52817.831 23/03/19,19:47:05,19,08,1, 11.9,1,1, -0.035, 10455.136, 313.339, 52819.264 23/03/19,19:47:06,00,08,1, 11.9,1,1, -0.033, 10455.129, 313.339, 52819.264 23/03/19,19:47:06,01,08,1, 11.9,1,1, -0.033, 10454.927, 313.217, 52817.086 23/03/19,19:47:06,02,08,1, 11.9,1,1, -0.033, 10453.353, 313.385, 52817.937 23/03/19,19:47:06,03,08,1, 11.9,1,1, -0.033, 10455.239, 313.409, 52819.617 23/03/19,19:47:06,04,08,1, 11.9,1,1, -0.033, 10453.790, 313.366, 52816.261 23/03/19,19:47:06,05,08,1, 11.9,1,1, -0.033, 10454.029, 313.641, 52819.785 23/03/19,19:47:06,06,08,1, 11.9,1,1, -0.033, 10455.642, 313.462, 52818.830 23/03/19,19:47:06,07,08,1, 11.9,1,1, -0.033, 10453.698, 313.457, 52817.198 23/03/19,19:47:06,08,08,1, 11.9,1,1, -0.033, 10455.186, 313.508, 52820.489 23/03/19,19:47:06,09,08,1, 11.9,1,1, -0.033, 10454.926, 313.249, 52817.076 23/03/19,19:47:06,10,08,1, 11.9,1,1, -0.033, 10453.329, 313.349, 52817.932 23/03/19,19:47:06,11,08,1, 11.9,1,1, -0.033, 10455.259, 313.421, 52819.638 23/03/19,19:47:06,12,08,1, 11.9,1,1, -0.033, 10453.747, 313.425, 52816.346 23/03/19,19:47:06,13,08,1, 11.9,1,1, -0.033, 10454.103, 313.619, 52819.709 23/03/19,19:47:06,14,08,1, 11.9,1,1, -0.033, 10455.641, 313.511, 52818.871 23/03/19,19:47:06,15,08,1, 11.9,1,1, -0.033, 10453.754, 313.469, 52817.265 23/03/19,19:47:06,16,08,1, 11.9,1,1, -0.033, 10455.205, 313.467, 52820.523 23/03/19,19:47:06,17,08,1, 11.9,1,1, -0.033, 10454.924, 313.265, 52817.098 23/03/19,19:47:06,18,08,1, 11.9,1,1, -0.033, 10453.400, 313.337, 52818.033 23/03/19,19:47:06,19,08,1, 11.9,1,1, -0.033, 10455.242, 313.419, 52819.607 23/03/19,19:47:07,00,08,1, 11.9,1,1, -0.039, 10455.238, 313.419, 52819.607 23/03/19,19:47:07,01,08,1, 11.9,1,1, -0.039, 10454.929, 313.316, 52817.171 23/03/19,19:47:07,02,08,1, 11.9,1,1, -0.039, 10453.493, 313.457, 52818.275 23/03/19,19:47:07,03,08,1, 11.9,1,1, -0.039, 10455.326, 313.489, 52819.715 23/03/19,19:47:07,04,08,1, 11.9,1,1, -0.039, 10453.814, 313.481, 52816.506 23/03/19,19:47:07,05,08,1, 11.9,1,1, -0.039, 10454.283, 313.682, 52820.009 23/03/19,19:47:07,06,08,1, 11.9,1,1, -0.039, 10455.663, 313.530, 52818.851 23/03/19,19:47:07,07,08,1, 11.9,1,1, -0.039, 10453.856, 313.528, 52817.522 23/03/19,19:47:07,08,08,1, 11.9,1,1, -0.039, 10455.345, 313.494, 52820.575 23/03/19,19:47:07,09,08,1, 11.9,1,1, -0.039, 10454.880, 313.277, 52817.127 23/03/19,19:47:07,10,08,1, 11.9,1,1, -0.039, 10453.511, 313.431, 52818.238 23/03/19,19:47:07,11,08,1, 11.9,1,1, -0.039, 10455.297, 313.465, 52819.625 23/03/19,19:47:07,12,08,1, 11.9,1,1, -0.039, 10453.875, 313.470, 52816.511 23/03/19,19:47:07,13,08,1, 11.9,1,1, -0.039, 10454.255, 313.697, 52819.997 23/03/19,19:47:07,14,08,1, 11.9,1,1, -0.039, 10455.686, 313.519, 52818.892 23/03/19,19:47:07,15,08,1, 11.9,1,1, -0.039, 10453.874, 313.526, 52817.478 23/03/19,19:47:07,16,08,1, 11.9,1,1, -0.039, 10455.388, 313.484, 52820.627 23/03/19,19:47:07,17,08,1, 11.9,1,1, -0.039, 10454.955, 313.301, 52817.226 23/03/19,19:47:07,18,08,1, 11.9,1,1, -0.039, 10453.554, 313.480, 52818.283 23/03/19,19:47:07,19,08,1, 11.9,1,1, -0.039, 10455.337, 313.462, 52819.607 23/03/19,19:47:08,00,08,1, 11.9,1,1, -0.038, 10455.329, 313.462, 52819.607 23/03/19,19:47:08,01,08,1, 11.9,1,1, -0.038, 10455.155, 313.353, 52817.357 23/03/19,19:47:08,02,08,1, 11.9,1,1, -0.038, 10453.553, 313.473, 52818.287 23/03/19,19:47:08,03,08,1, 11.9,1,1, -0.038, 10455.521, 313.508, 52819.983 23/03/19,19:47:08,04,08,1, 11.9,1,1, -0.038, 10454.030, 313.508, 52816.593 23/03/19,19:47:08,05,08,1, 11.9,1,1, -0.038, 10454.348, 313.733, 52820.168 23/03/19,19:47:08,06,08,1, 11.9,1,1, -0.038, 10455.917, 313.591, 52819.141 23/03/19,19:47:08,07,08,1, 11.9,1,1, -0.038, 10453.959, 313.525, 52817.548 23/03/19,19:47:08,08,08,1, 11.9,1,1, -0.038, 10455.485, 313.511, 52820.899 23/03/19,19:47:08,09,08,1, 11.9,1,1, -0.038, 10455.178, 313.323, 52817.370 23/03/19,19:47:08,10,08,1, 11.9,1,1, -0.038, 10453.577, 313.448, 52818.372 23/03/19,19:47:08,11,08,1, 11.9,1,1, -0.038, 10455.567, 313.554, 52820.007 23/03/19,19:47:08,12,08,1, 11.9,1,1, -0.038, 10454.033, 313.499, 52816.702 23/03/19,19:47:08,13,08,1, 11.9,1,1, -0.038, 10454.370, 313.724, 52820.219 23/03/19,19:47:08,14,08,1, 11.9,1,1, -0.038, 10455.968, 313.543, 52819.215 23/03/19,19:47:08,15,08,1, 11.9,1,1, -0.038, 10453.967, 313.560, 52817.547 23/03/19,19:47:08,16,08,1, 11.9,1,1, -0.038, 10455.509, 313.498, 52820.895 23/03/19,19:47:08,17,08,1, 11.9,1,1, -0.038, 10455.188, 313.309, 52817.363 23/03/19,19:47:08,18,08,1, 11.9,1,1, -0.038, 10453.622, 313.455, 52818.274 23/03/19,19:47:08,19,08,1, 11.9,1,1, -0.038, 10455.535, 313.525, 52820.004 23/03/19,19:47:09,00,08,1, 11.9,1,1, -0.038, 10455.530, 313.525, 52820.004 23/03/19,19:47:09,01,08,1, 11.9,1,1, -0.038, 10455.325, 313.367, 52817.600 23/03/19,19:47:09,02,08,1, 11.9,1,1, -0.038, 10453.895, 313.548, 52818.561 23/03/19,19:47:09,03,08,1, 11.9,1,1, -0.038, 10455.704, 313.542, 52820.052 23/03/19,19:47:09,04,08,1, 11.9,1,1, -0.038, 10454.225, 313.587, 52816.942 23/03/19,19:47:09,05,08,1, 11.9,1,1, -0.038, 10454.567, 313.770, 52820.261 23/03/19,19:47:09,06,08,1, 11.9,1,1, -0.038, 10455.999, 313.662, 52819.291 23/03/19,19:47:09,07,08,1, 11.9,1,1, -0.038, 10453.902, 313.483, 52816.519 23/03/19,19:47:09,08,08,1, 11.9,1,1, -0.038, 10456.074, 313.802, 52822.121 23/03/19,19:47:09,09,08,1, 11.9,1,1, -0.038, 10455.488, 313.270, 52816.778 23/03/19,19:47:09,10,08,1, 11.9,1,1, -0.038, 10453.300, 313.575, 52818.486 23/03/19,19:47:09,11,08,1, 11.9,1,1, -0.038, 10456.383, 313.716, 52821.007 23/03/19,19:47:09,12,08,1, 11.9,1,1, -0.038, 10453.883, 313.359, 52815.641 23/03/19,19:47:09,13,08,1, 11.9,1,1, -0.038, 10454.419, 313.953, 52821.173 23/03/19,19:47:09,14,08,1, 11.9,1,1, -0.038, 10456.666, 313.651, 52819.401 23/03/19,19:47:09,15,08,1, 11.9,1,1, -0.038, 10453.577, 313.512, 52816.935 23/03/19,19:47:09,16,08,1, 11.9,1,1, -0.038, 10456.097, 313.854, 52822.272 23/03/19,19:47:09,17,08,1, 11.9,1,1, -0.038, 10455.559, 313.276, 52816.842 23/03/19,19:47:09,18,08,1, 11.9,1,1, -0.038, 10453.317, 313.559, 52818.527 23/03/19,19:47:09,19,08,1, 11.9,1,1, -0.038, 10456.408, 313.754, 52821.077 23/03/19,19:47:10,00,08,1, 11.8,1,1, -0.037, 10456.406, 313.754, 52821.077 23/03/19,19:47:10,01,08,1, 11.8,1,1, -0.037, 10455.815, 313.319, 52817.111 23/03/19,19:47:10,02,08,1, 11.8,1,1, -0.037, 10453.405, 313.593, 52818.440 23/03/19,19:47:10,03,08,1, 11.8,1,1, -0.037, 10456.553, 313.799, 52821.345 23/03/19,19:47:10,04,08,1, 11.8,1,1, -0.037, 10454.133, 313.425, 52815.703 23/03/19,19:47:10,05,08,1, 11.8,1,1, -0.037, 10454.355, 313.988, 52821.126 23/03/19,19:47:10,06,08,1, 11.8,1,1, -0.037, 10456.881, 313.761, 52819.819 23/03/19,19:47:10,07,08,1, 11.8,1,1, -0.037, 10453.698, 313.614, 52816.876 23/03/19,19:47:10,08,08,1, 11.8,1,1, -0.037, 10456.159, 313.938, 52822.562 23/03/19,19:47:10,09,08,1, 11.8,1,1, -0.037, 10455.877, 313.343, 52817.221 23/03/19,19:47:10,10,08,1, 11.8,1,1, -0.037, 10453.374, 313.586, 52818.397 23/03/19,19:47:10,11,08,1, 11.8,1,1, -0.037, 10456.602, 313.740, 52821.439 23/03/19,19:47:10,12,08,1, 11.8,1,1, -0.037, 10454.122, 313.399, 52815.751 23/03/19,19:47:10,13,08,1, 11.8,1,1, -0.037, 10454.341, 313.987, 52821.094 23/03/19,19:47:10,14,08,1, 11.8,1,1, -0.037, 10456.853, 313.735, 52819.778 23/03/19,19:47:10,15,08,1, 11.8,1,1, -0.037, 10453.689, 313.557, 52816.935 23/03/19,19:47:10,16,08,1, 11.8,1,1, -0.037, 10456.145, 313.935, 52822.531 23/03/19,19:47:10,17,08,1, 11.8,1,1, -0.037, 10455.947, 313.327, 52817.202 23/03/19,19:47:10,18,08,1, 11.8,1,1, -0.037, 10453.400, 313.593, 52818.453 23/03/19,19:47:10,19,08,1, 11.8,1,1, -0.037, 10456.609, 313.782, 52821.453 23/03/19,19:47:11,00,08,1, 11.9,1,1, -0.034, 10456.606, 313.782, 52821.453 23/03/19,19:47:11,01,08,1, 11.9,1,1, -0.034, 10455.830, 313.318, 52817.273 23/03/19,19:47:11,02,08,1, 11.9,1,1, -0.034, 10453.922, 313.662, 52819.080 23/03/19,19:47:11,03,08,1, 11.9,1,1, -0.034, 10456.639, 313.695, 52821.036 23/03/19,19:47:11,04,08,1, 11.9,1,1, -0.034, 10454.145, 313.468, 52816.201 23/03/19,19:47:11,05,08,1, 11.9,1,1, -0.034, 10454.736, 314.035, 52821.307 23/03/19,19:47:11,06,08,1, 11.9,1,1, -0.034, 10456.635, 313.695, 52819.535 23/03/19,19:47:11,07,08,1, 11.9,1,1, -0.034, 10453.952, 313.686, 52817.562 23/03/19,19:47:11,08,08,1, 11.9,1,1, -0.034, 10456.361, 313.886, 52822.496 23/03/19,19:47:11,09,08,1, 11.9,1,1, -0.034, 10455.612, 313.312, 52816.880 23/03/19,19:47:11,10,08,1, 11.9,1,1, -0.034, 10454.497, 313.709, 52819.277 23/03/19,19:47:11,11,08,1, 11.9,1,1, -0.034, 10456.405, 313.685, 52821.419 23/03/19,19:47:11,12,08,1, 11.9,1,1, -0.034, 10454.084, 313.493, 52816.074 23/03/19,19:47:11,13,08,1, 11.9,1,1, -0.034, 10455.082, 313.907, 52820.637 23/03/19,19:47:11,14,08,1, 11.9,1,1, -0.034, 10456.163, 313.669, 52819.320 23/03/19,19:47:11,15,08,1, 11.9,1,1, -0.034, 10454.504, 313.809, 52818.458 23/03/19,19:47:11,16,08,1, 11.9,1,1, -0.034, 10456.169, 313.750, 52821.424 23/03/19,19:47:11,17,08,1, 11.9,1,1, -0.034, 10455.686, 313.519, 52818.020 23/03/19,19:47:11,18,08,1, 11.9,1,1, -0.034, 10454.488, 313.726, 52819.329 23/03/19,19:47:11,19,08,1, 11.9,1,1, -0.034, 10456.073, 313.545, 52820.169 23/03/19,19:47:12,00,08,1, 11.9,1,1, -0.041, 10456.072, 313.545, 52820.169 23/03/19,19:47:12,01,08,1, 11.9,1,1, -0.041, 10455.764, 313.360, 52817.389 23/03/19,19:47:12,02,08,1, 11.9,1,1, -0.041, 10454.323, 313.753, 52819.742 23/03/19,19:47:12,03,08,1, 11.9,1,1, -0.041, 10456.758, 313.611, 52820.913 23/03/19,19:47:12,04,08,1, 11.9,1,1, -0.041, 10454.206, 313.452, 52816.442 23/03/19,19:47:12,05,08,1, 11.9,1,1, -0.041, 10455.060, 313.990, 52821.482 23/03/19,19:47:12,06,08,1, 11.9,1,1, -0.041, 10456.535, 313.629, 52819.229 23/03/19,19:47:12,07,08,1, 11.9,1,1, -0.041, 10454.081, 313.825, 52818.070 23/03/19,19:47:12,08,08,1, 11.9,1,1, -0.041, 10456.712, 313.896, 52822.526 23/03/19,19:47:12,09,08,1, 11.9,1,1, -0.041, 10455.816, 313.370, 52817.415 23/03/19,19:47:12,10,08,1, 11.9,1,1, -0.041, 10454.352, 313.743, 52819.745 23/03/19,19:47:12,11,08,1, 11.9,1,1, -0.041, 10456.813, 313.573, 52820.925 23/03/19,19:47:12,12,08,1, 11.9,1,1, -0.041, 10454.205, 313.438, 52816.419 23/03/19,19:47:12,13,08,1, 11.9,1,1, -0.041, 10455.059, 314.013, 52821.521 23/03/19,19:47:12,14,08,1, 11.9,1,1, -0.041, 10456.573, 313.612, 52819.239 23/03/19,19:47:12,15,08,1, 11.9,1,1, -0.041, 10454.028, 313.745, 52818.062 23/03/19,19:47:12,16,08,1, 11.9,1,1, -0.041, 10456.656, 313.882, 52822.483 23/03/19,19:47:12,17,08,1, 11.9,1,1, -0.041, 10455.850, 313.355, 52817.427 23/03/19,19:47:12,18,08,1, 11.9,1,1, -0.041, 10454.334, 313.725, 52819.709 23/03/19,19:47:12,19,08,1, 11.9,1,1, -0.041, 10456.856, 313.601, 52820.929 23/03/19,19:47:13,00,08,1, 11.9,1,1, -0.035, 10456.848, 313.601, 52820.929 23/03/19,19:47:13,01,08,1, 11.9,1,1, -0.035, 10456.081, 313.317, 52817.721 23/03/19,19:47:13,02,08,1, 11.9,1,1, -0.035, 10454.528, 313.731, 52819.684 23/03/19,19:47:13,03,08,1, 11.9,1,1, -0.035, 10457.010, 313.518, 52821.152 23/03/19,19:47:13,04,08,1, 11.9,1,1, -0.035, 10454.446, 313.316, 52816.524 23/03/19,19:47:13,05,08,1, 11.9,1,1, -0.035, 10455.034, 313.931, 52821.368 23/03/19,19:47:13,06,08,1, 11.9,1,1, -0.035, 10456.618, 313.550, 52819.370 23/03/19,19:47:13,07,08,1, 11.9,1,1, -0.035, 10454.163, 313.710, 52817.923 23/03/19,19:47:13,08,08,1, 11.9,1,1, -0.035, 10456.672, 313.880, 52822.638 23/03/19,19:47:13,09,08,1, 11.9,1,1, -0.035, 10456.136, 313.346, 52817.781 23/03/19,19:47:13,10,08,1, 11.9,1,1, -0.035, 10454.524, 313.708, 52819.777 23/03/19,19:47:13,11,08,1, 11.9,1,1, -0.035, 10457.019, 313.509, 52821.162 23/03/19,19:47:13,12,08,1, 11.9,1,1, -0.035, 10454.506, 313.328, 52816.554 23/03/19,19:47:13,13,08,1, 11.9,1,1, -0.035, 10455.057, 313.884, 52821.310 23/03/19,19:47:13,14,08,1, 11.9,1,1, -0.035, 10456.649, 313.533, 52819.411 23/03/19,19:47:13,15,08,1, 11.9,1,1, -0.035, 10454.172, 313.727, 52817.879 23/03/19,19:47:13,16,08,1, 11.9,1,1, -0.035, 10456.676, 313.916, 52822.631 23/03/19,19:47:13,17,08,1, 11.9,1,1, -0.035, 10456.190, 313.328, 52817.813 23/03/19,19:47:13,18,08,1, 11.9,1,1, -0.035, 10454.538, 313.696, 52819.688 23/03/19,19:47:13,19,08,1, 11.9,1,1, -0.035, 10457.026, 313.524, 52821.239 23/03/19,19:47:14,00,08,1, 11.9,1,1, -0.039, 10457.023, 313.524, 52821.239 23/03/19,19:47:14,01,08,1, 11.9,1,1, -0.039, 10456.568, 313.272, 52818.287 23/03/19,19:47:14,02,08,1, 11.9,1,1, -0.039, 10454.608, 313.633, 52819.485 23/03/19,19:47:14,03,08,1, 11.9,1,1, -0.039, 10457.243, 313.532, 52821.794 23/03/19,19:47:14,04,08,1, 11.9,1,1, -0.039, 10454.985, 313.203, 52816.775 23/03/19,19:47:14,05,08,1, 11.9,1,1, -0.039, 10454.996, 313.786, 52821.072 23/03/19,19:47:14,06,08,1, 11.9,1,1, -0.039, 10456.919, 313.454, 52819.917 23/03/19,19:47:14,07,08,1, 11.9,1,1, -0.039, 10454.340, 313.570, 52817.671 23/03/19,19:47:14,08,08,1, 11.9,1,1, -0.039, 10456.546, 313.858, 52822.757 23/03/19,19:47:14,09,08,1, 11.9,1,1, -0.039, 10456.602, 313.350, 52818.380 23/03/19,19:47:14,10,08,1, 11.9,1,1, -0.039, 10454.675, 313.626, 52819.507 23/03/19,19:47:14,11,08,1, 11.9,1,1, -0.039, 10457.208, 313.484, 52821.830 23/03/19,19:47:14,12,08,1, 11.9,1,1, -0.039, 10455.026, 313.231, 52816.793 23/03/19,19:47:14,13,08,1, 11.9,1,1, -0.039, 10454.965, 313.742, 52821.065 23/03/19,19:47:14,14,08,1, 11.9,1,1, -0.039, 10456.888, 313.448, 52819.976 23/03/19,19:47:14,15,08,1, 11.9,1,1, -0.039, 10454.290, 313.536, 52817.562 23/03/19,19:47:14,16,08,1, 11.9,1,1, -0.039, 10456.530, 313.862, 52822.714 23/03/19,19:47:14,17,08,1, 11.9,1,1, -0.039, 10456.613, 313.310, 52818.402 23/03/19,19:47:14,18,08,1, 11.9,1,1, -0.039, 10454.682, 313.625, 52819.501 23/03/19,19:47:14,19,08,1, 11.9,1,1, -0.039, 10457.299, 313.499, 52821.907 23/03/19,19:47:15,00,08,1, 11.8,1,1, -0.035, 10457.299, 313.499, 52821.907 23/03/19,19:47:15,01,08,1, 11.8,1,1, -0.035, 10456.524, 313.284, 52818.285 23/03/19,19:47:15,02,08,1, 11.8,1,1, -0.035, 10455.049, 313.727, 52820.102 23/03/19,19:47:15,03,08,1, 11.8,1,1, -0.035, 10457.627, 313.474, 52821.955 23/03/19,19:47:15,04,08,1, 11.8,1,1, -0.035, 10455.231, 313.119, 52817.009 23/03/19,19:47:15,05,08,1, 11.8,1,1, -0.035, 10455.457, 313.721, 52821.485 23/03/19,19:47:15,06,08,1, 11.8,1,1, -0.035, 10456.968, 313.324, 52819.686 23/03/19,19:47:15,07,08,1, 11.8,1,1, -0.035, 10454.463, 313.587, 52817.906 23/03/19,19:47:15,08,08,1, 11.8,1,1, -0.035, 10456.774, 313.872, 52822.782 23/03/19,19:47:15,09,08,1, 11.8,1,1, -0.035, 10456.595, 313.297, 52818.337 23/03/19,19:47:15,10,08,1, 11.8,1,1, -0.035, 10455.058, 313.728, 52820.079 23/03/19,19:47:15,11,08,1, 11.8,1,1, -0.035, 10457.639, 313.475, 52821.989 23/03/19,19:47:15,12,08,1, 11.8,1,1, -0.035, 10455.277, 313.141, 52816.979 23/03/19,19:47:15,13,08,1, 11.8,1,1, -0.035, 10455.510, 313.731, 52821.518 23/03/19,19:47:15,14,08,1, 11.8,1,1, -0.035, 10457.025, 313.309, 52819.785 23/03/19,19:47:15,15,08,1, 11.8,1,1, -0.035, 10454.434, 313.559, 52817.857 23/03/19,19:47:15,16,08,1, 11.8,1,1, -0.035, 10456.799, 313.914, 52822.757 23/03/19,19:47:15,17,08,1, 11.8,1,1, -0.035, 10456.651, 313.335, 52818.381 23/03/19,19:47:15,18,08,1, 11.8,1,1, -0.035, 10455.054, 313.752, 52820.058 23/03/19,19:47:15,19,08,1, 11.8,1,1, -0.035, 10457.646, 313.473, 52822.051 23/03/19,19:47:16,00,08,1, 11.9,1,1, -0.033, 10457.641, 313.473, 52822.051 23/03/19,19:47:16,01,08,1, 11.9,1,1, -0.033, 10457.028, 313.380, 52818.899 23/03/19,19:47:16,02,08,1, 11.9,1,1, -0.033, 10455.119, 313.731, 52819.723 23/03/19,19:47:16,03,08,1, 11.9,1,1, -0.033, 10457.849, 313.619, 52822.610 23/03/19,19:47:16,04,08,1, 11.9,1,1, -0.033, 10455.995, 313.139, 52817.381 23/03/19,19:47:16,05,08,1, 11.9,1,1, -0.033, 10455.561, 313.744, 52821.173 23/03/19,19:47:16,06,08,1, 11.9,1,1, -0.033, 10457.461, 313.339, 52820.425 23/03/19,19:47:16,07,08,1, 11.9,1,1, -0.033, 10454.734, 313.455, 52817.481 23/03/19,19:47:16,08,08,1, 11.9,1,1, -0.033, 10456.677, 313.913, 52822.720 23/03/19,19:47:16,09,08,1, 11.9,1,1, -0.033, 10457.085, 313.352, 52818.894 23/03/19,19:47:16,10,08,1, 11.9,1,1, -0.033, 10455.158, 313.716, 52819.643 23/03/19,19:47:16,11,08,1, 11.9,1,1, -0.033, 10457.860, 313.608, 52822.706 23/03/19,19:47:16,12,08,1, 11.9,1,1, -0.033, 10456.004, 313.136, 52817.405 23/03/19,19:47:16,13,08,1, 11.9,1,1, -0.033, 10455.618, 313.686, 52821.225 23/03/19,19:47:16,14,08,1, 11.9,1,1, -0.033, 10457.468, 313.315, 52820.407 23/03/19,19:47:16,15,08,1, 11.9,1,1, -0.033, 10454.791, 313.436, 52817.470 23/03/19,19:47:16,16,08,1, 11.9,1,1, -0.033, 10456.634, 313.924, 52822.713 23/03/19,19:47:16,17,08,1, 11.9,1,1, -0.033, 10457.137, 313.352, 52818.952 23/03/19,19:47:16,18,08,1, 11.9,1,1, -0.033, 10455.221, 313.686, 52819.619 23/03/19,19:47:16,19,08,1, 11.9,1,1, -0.033, 10457.905, 313.616, 52822.661 23/03/19,19:47:17,00,08,1, 11.9,1,1, -0.039, 10457.900, 313.616, 52822.661 23/03/19,19:47:17,01,08,1, 11.9,1,1, -0.039, 10457.365, 313.294, 52819.158 23/03/19,19:47:17,02,08,1, 11.9,1,1, -0.039, 10455.355, 313.700, 52819.499 23/03/19,19:47:17,03,08,1, 11.9,1,1, -0.039, 10458.125, 313.691, 52822.961 23/03/19,19:47:17,04,08,1, 11.9,1,1, -0.039, 10456.590, 313.112, 52817.817 23/03/19,19:47:17,05,08,1, 11.9,1,1, -0.039, 10455.857, 313.661, 52821.172 23/03/19,19:47:17,06,08,1, 11.9,1,1, -0.039, 10457.945, 313.306, 52820.973 23/03/19,19:47:17,07,08,1, 11.9,1,1, -0.039, 10455.137, 313.271, 52817.357 23/03/19,19:47:17,08,08,1, 11.9,1,1, -0.039, 10456.664, 313.807, 52822.603 23/03/19,19:47:17,09,08,1, 11.9,1,1, -0.039, 10457.430, 313.314, 52819.269 23/03/19,19:47:17,10,08,1, 11.9,1,1, -0.039, 10455.376, 313.644, 52819.436 23/03/19,19:47:17,11,08,1, 11.9,1,1, -0.039, 10458.194, 313.665, 52823.028 23/03/19,19:47:17,12,08,1, 11.9,1,1, -0.039, 10456.685, 313.145, 52817.895 23/03/19,19:47:17,13,08,1, 11.9,1,1, -0.039, 10455.920, 313.643, 52821.209 23/03/19,19:47:17,14,08,1, 11.9,1,1, -0.039, 10457.998, 313.309, 52821.076 23/03/19,19:47:17,15,08,1, 11.9,1,1, -0.039, 10455.205, 313.260, 52817.326 23/03/19,19:47:17,16,08,1, 11.9,1,1, -0.039, 10456.690, 313.863, 52822.559 23/03/19,19:47:17,17,08,1, 11.9,1,1, -0.039, 10457.457, 313.312, 52819.343 23/03/19,19:47:17,18,08,1, 11.9,1,1, -0.039, 10455.335, 313.681, 52819.430 23/03/19,19:47:17,19,08,1, 11.9,1,1, -0.039, 10458.130, 313.666, 52823.060 23/03/19,19:47:18,00,08,1, 11.8,1,1, -0.035, 10458.125, 313.666, 52823.060 23/03/19,19:47:18,01,08,1, 11.8,1,1, -0.035, 10458.064, 313.327, 52820.304 23/03/19,19:47:18,02,08,1, 11.8,1,1, -0.035, 10455.528, 313.456, 52818.442 23/03/19,19:47:18,03,08,1, 11.8,1,1, -0.035, 10457.966, 313.726, 52823.376 23/03/19,19:47:18,04,08,1, 11.8,1,1, -0.035, 10457.643, 313.106, 52818.739 23/03/19,19:47:18,05,08,1, 11.8,1,1, -0.035, 10455.857, 313.457, 52820.266 23/03/19,19:47:18,06,08,1, 11.8,1,1, -0.035, 10458.438, 313.333, 52822.243 23/03/19,19:47:18,07,08,1, 11.8,1,1, -0.035, 10456.072, 313.057, 52817.273 23/03/19,19:47:18,08,08,1, 11.8,1,1, -0.035, 10456.305, 313.635, 52821.846 23/03/19,19:47:18,09,08,1, 11.8,1,1, -0.035, 10458.102, 313.322, 52820.396 23/03/19,19:47:18,10,08,1, 11.8,1,1, -0.035, 10455.569, 313.484, 52818.400 23/03/19,19:47:18,11,08,1, 11.8,1,1, -0.035, 10457.866, 313.696, 52823.318 23/03/19,19:47:18,12,08,1, 11.8,1,1, -0.035, 10457.698, 313.160, 52818.875 23/03/19,19:47:18,13,08,1, 11.8,1,1, -0.035, 10455.879, 313.494, 52820.254 23/03/19,19:47:18,14,08,1, 11.8,1,1, -0.035, 10458.425, 313.295, 52822.291 23/03/19,19:47:18,15,08,1, 11.8,1,1, -0.035, 10456.124, 313.095, 52817.362 23/03/19,19:47:18,16,08,1, 11.8,1,1, -0.035, 10456.286, 313.651, 52821.860 23/03/19,19:47:18,17,08,1, 11.8,1,1, -0.035, 10458.127, 313.320, 52820.535 23/03/19,19:47:18,18,08,1, 11.8,1,1, -0.035, 10455.553, 313.430, 52818.395 23/03/19,19:47:18,19,08,1, 11.8,1,1, -0.035, 10457.947, 313.694, 52823.357 23/03/19,19:47:19,00,08,1, 11.9,1,1, -0.035, 10457.941, 313.694, 52823.357 23/03/19,19:47:19,01,08,1, 11.9,1,1, -0.035, 10458.355, 313.292, 52820.781 23/03/19,19:47:19,02,08,1, 11.9,1,1, -0.035, 10455.786, 313.388, 52818.268 23/03/19,19:47:19,03,08,1, 11.9,1,1, -0.035, 10457.886, 313.731, 52823.317 23/03/19,19:47:19,04,08,1, 11.9,1,1, -0.035, 10458.122, 313.171, 52819.320 23/03/19,19:47:19,05,08,1, 11.9,1,1, -0.035, 10456.157, 313.456, 52820.151 23/03/19,19:47:19,06,08,1, 11.9,1,1, -0.035, 10458.753, 313.372, 52822.680 23/03/19,19:47:19,07,08,1, 11.9,1,1, -0.035, 10456.736, 312.986, 52817.695 23/03/19,19:47:19,08,08,1, 11.9,1,1, -0.035, 10456.498, 313.554, 52821.700 23/03/19,19:47:19,09,08,1, 11.9,1,1, -0.035, 10458.381, 313.199, 52820.772 23/03/19,19:47:19,10,08,1, 11.9,1,1, -0.035, 10455.865, 313.376, 52818.225 23/03/19,19:47:19,11,08,1, 11.9,1,1, -0.035, 10457.870, 313.722, 52823.342 23/03/19,19:47:19,12,08,1, 11.9,1,1, -0.035, 10458.140, 313.209, 52819.357 23/03/19,19:47:19,13,08,1, 11.9,1,1, -0.035, 10456.225, 313.483, 52820.199 23/03/19,19:47:19,14,08,1, 11.9,1,1, -0.035, 10458.850, 313.373, 52822.880 23/03/19,19:47:19,15,08,1, 11.9,1,1, -0.035, 10456.785, 313.037, 52817.732 23/03/19,19:47:19,16,08,1, 11.9,1,1, -0.035, 10456.511, 313.526, 52821.649 23/03/19,19:47:19,17,08,1, 11.9,1,1, -0.035, 10458.441, 313.237, 52820.923 23/03/19,19:47:19,18,08,1, 11.9,1,1, -0.035, 10455.876, 313.382, 52818.263 23/03/19,19:47:19,19,08,1, 11.9,1,1, -0.035, 10457.839, 313.706, 52823.306 23/03/19,19:47:20,00,08,1, 11.8,1,1, -0.037, 10457.833, 313.706, 52823.306 23/03/19,19:47:20,01,08,1, 11.8,1,1, -0.037, 10458.733, 313.234, 52821.410 23/03/19,19:47:20,02,08,1, 11.8,1,1, -0.037, 10456.158, 313.250, 52817.898 23/03/19,19:47:20,03,08,1, 11.8,1,1, -0.037, 10457.688, 313.713, 52823.166 23/03/19,19:47:20,04,08,1, 11.8,1,1, -0.037, 10458.606, 313.260, 52819.963 23/03/19,19:47:20,05,08,1, 11.8,1,1, -0.037, 10456.372, 313.464, 52819.800 23/03/19,19:47:20,06,08,1, 11.8,1,1, -0.037, 10459.011, 313.471, 52823.399 23/03/19,19:47:20,07,08,1, 11.8,1,1, -0.037, 10457.520, 313.021, 52818.153 23/03/19,19:47:20,08,08,1, 11.8,1,1, -0.037, 10456.544, 313.440, 52821.303 23/03/19,19:47:20,09,08,1, 11.8,1,1, -0.037, 10458.747, 313.233, 52821.560 23/03/19,19:47:20,10,08,1, 11.8,1,1, -0.037, 10456.175, 313.241, 52817.929 23/03/19,19:47:20,11,08,1, 11.8,1,1, -0.037, 10457.657, 313.675, 52823.156 23/03/19,19:47:20,12,08,1, 11.8,1,1, -0.037, 10458.657, 313.281, 52819.990 23/03/19,19:47:20,13,08,1, 11.8,1,1, -0.037, 10456.403, 313.462, 52819.728 23/03/19,19:47:20,14,08,1, 11.8,1,1, -0.037, 10458.955, 313.436, 52823.440 23/03/19,19:47:20,15,08,1, 11.8,1,1, -0.037, 10457.560, 312.978, 52818.175 23/03/19,19:47:20,16,08,1, 11.8,1,1, -0.037, 10456.558, 313.436, 52821.293 23/03/19,19:47:20,17,08,1, 11.8,1,1, -0.037, 10458.799, 313.235, 52821.578 23/03/19,19:47:20,18,08,1, 11.8,1,1, -0.037, 10456.208, 313.229, 52817.870 23/03/19,19:47:20,19,08,1, 11.8,1,1, -0.037, 10457.652, 313.699, 52823.055 23/03/19,19:47:21,00,09,1, 11.9,1,1, -0.035, 10457.649, 313.699, 52823.055 23/03/19,19:47:21,01,09,1, 11.9,1,1, -0.035, 10459.067, 313.254, 52821.930 23/03/19,19:47:21,02,09,1, 11.9,1,1, -0.035, 10456.469, 313.195, 52817.917 23/03/19,19:47:21,03,09,1, 11.9,1,1, -0.035, 10457.583, 313.713, 52822.943 23/03/19,19:47:21,04,09,1, 11.9,1,1, -0.035, 10458.800, 313.276, 52820.356 23/03/19,19:47:21,05,09,1, 11.9,1,1, -0.035, 10456.547, 313.562, 52819.641 23/03/19,19:47:21,06,09,1, 11.9,1,1, -0.035, 10459.140, 313.594, 52823.801 23/03/19,19:47:21,07,09,1, 11.9,1,1, -0.035, 10458.026, 313.090, 52818.736 23/03/19,19:47:21,08,09,1, 11.9,1,1, -0.035, 10456.826, 313.502, 52821.230 23/03/19,19:47:21,09,09,1, 11.9,1,1, -0.035, 10459.085, 313.279, 52822.030 23/03/19,19:47:21,10,09,1, 11.9,1,1, -0.035, 10456.529, 313.188, 52817.959 23/03/19,19:47:21,11,09,1, 11.9,1,1, -0.035, 10457.587, 313.688, 52822.934 23/03/19,19:47:21,12,09,1, 11.9,1,1, -0.035, 10458.836, 313.273, 52820.420 23/03/19,19:47:21,13,09,1, 11.9,1,1, -0.035, 10456.571, 313.512, 52819.662 23/03/19,19:47:21,14,09,1, 11.9,1,1, -0.035, 10459.140, 313.587, 52823.828 23/03/19,19:47:21,15,09,1, 11.9,1,1, -0.035, 10458.087, 313.052, 52818.778 23/03/19,19:47:21,16,09,1, 11.9,1,1, -0.035, 10456.831, 313.457, 52821.291 23/03/19,19:47:21,17,09,1, 11.9,1,1, -0.035, 10459.138, 313.305, 52822.097 23/03/19,19:47:21,18,09,1, 11.9,1,1, -0.035, 10456.596, 313.175, 52817.902 23/03/19,19:47:21,19,09,1, 11.9,1,1, -0.035, 10457.607, 313.689, 52822.931 23/03/19,19:47:22,00,09,1, 11.9,1,1, -0.034, 10457.599, 313.689, 52822.931 23/03/19,19:47:22,01,09,1, 11.9,1,1, -0.034, 10459.382, 313.290, 52822.789 23/03/19,19:47:22,02,09,1, 11.9,1,1, -0.034, 10456.995, 313.099, 52818.021 23/03/19,19:47:22,03,09,1, 11.9,1,1, -0.034, 10457.329, 313.648, 52822.654 23/03/19,19:47:22,04,09,1, 11.9,1,1, -0.034, 10458.761, 313.194, 52819.873 23/03/19,19:47:22,05,09,1, 11.9,1,1, -0.034, 10457.437, 313.594, 52820.753 23/03/19,19:47:22,06,09,1, 11.9,1,1, -0.034, 10457.943, 313.562, 52822.880 23/03/19,19:47:22,07,09,1, 11.9,1,1, -0.034, 10459.518, 313.302, 52820.505 23/03/19,19:47:22,08,09,1, 11.9,1,1, -0.034, 10456.545, 313.235, 52819.502 23/03/19,19:47:22,09,09,1, 11.9,1,1, -0.034, 10459.249, 313.470, 52823.824 23/03/19,19:47:22,10,09,1, 11.9,1,1, -0.034, 10457.747, 313.052, 52818.069 23/03/19,19:47:22,11,09,1, 11.9,1,1, -0.034, 10456.540, 313.508, 52821.512 23/03/19,19:47:22,12,09,1, 11.9,1,1, -0.034, 10459.529, 313.508, 52822.516 23/03/19,19:47:22,13,09,1, 11.9,1,1, -0.034, 10456.741, 313.263, 52818.189 23/03/19,19:47:22,14,09,1, 11.9,1,1, -0.034, 10458.256, 313.697, 52824.026 23/03/19,19:47:22,15,09,1, 11.9,1,1, -0.034, 10459.448, 313.275, 52820.585 23/03/19,19:47:22,16,09,1, 11.9,1,1, -0.034, 10456.530, 313.236, 52819.505 23/03/19,19:47:22,17,09,1, 11.9,1,1, -0.034, 10459.245, 313.489, 52823.931 23/03/19,19:47:22,18,09,1, 11.9,1,1, -0.034, 10457.808, 313.065, 52818.056 23/03/19,19:47:22,19,09,1, 11.9,1,1, -0.034, 10456.536, 313.441, 52821.375 23/03/19,19:47:23,00,08,1, 11.9,1,1, -0.034, 10456.531, 313.441, 52821.375 23/03/19,19:47:23,01,08,1, 11.9,1,1, -0.034, 10459.332, 313.444, 52824.196 23/03/19,19:47:23,02,08,1, 11.9,1,1, -0.034, 10458.279, 313.056, 52818.647 23/03/19,19:47:23,03,08,1, 11.9,1,1, -0.034, 10456.609, 313.395, 52821.157 23/03/19,19:47:23,04,08,1, 11.9,1,1, -0.034, 10459.586, 313.497, 52822.870 23/03/19,19:47:23,05,08,1, 11.9,1,1, -0.034, 10457.020, 313.232, 52818.164 23/03/19,19:47:23,06,08,1, 11.9,1,1, -0.034, 10457.984, 313.695, 52823.655 23/03/19,19:47:23,07,08,1, 11.9,1,1, -0.034, 10459.718, 313.360, 52821.239 23/03/19,19:47:23,08,08,1, 11.9,1,1, -0.034, 10456.815, 313.287, 52819.481 23/03/19,19:47:23,09,08,1, 11.9,1,1, -0.034, 10459.333, 313.502, 52824.258 23/03/19,19:47:23,10,08,1, 11.9,1,1, -0.034, 10458.320, 313.023, 52818.684 23/03/19,19:47:23,11,08,1, 11.9,1,1, -0.034, 10456.639, 313.424, 52821.100 23/03/19,19:47:23,12,08,1, 11.9,1,1, -0.034, 10459.599, 313.478, 52822.964 23/03/19,19:47:23,13,08,1, 11.9,1,1, -0.034, 10457.061, 313.248, 52818.137 23/03/19,19:47:23,14,08,1, 11.9,1,1, -0.034, 10457.946, 313.731, 52823.649 23/03/19,19:47:23,15,08,1, 11.9,1,1, -0.034, 10459.758, 313.386, 52821.391 23/03/19,19:47:23,16,08,1, 11.9,1,1, -0.034, 10456.851, 313.280, 52819.509 23/03/19,19:47:23,17,08,1, 11.9,1,1, -0.034, 10459.344, 313.543, 52824.265 23/03/19,19:47:23,18,08,1, 11.9,1,1, -0.034, 10458.460, 313.051, 52818.884 23/03/19,19:47:23,19,08,1, 11.9,1,1, -0.034, 10456.620, 313.387, 52821.114 23/03/19,19:47:24,00,08,1, 11.9,1,1, -0.033, 10456.614, 313.387, 52821.114 23/03/19,19:47:24,01,08,1, 11.9,1,1, -0.033, 10459.269, 313.603, 52824.655 23/03/19,19:47:24,02,08,1, 11.9,1,1, -0.033, 10459.064, 313.150, 52819.529 23/03/19,19:47:24,03,08,1, 11.9,1,1, -0.033, 10456.713, 313.330, 52820.780 23/03/19,19:47:24,04,08,1, 11.9,1,1, -0.033, 10459.660, 313.519, 52823.549 23/03/19,19:47:24,05,08,1, 11.9,1,1, -0.033, 10457.406, 313.237, 52818.230 23/03/19,19:47:24,06,08,1, 11.9,1,1, -0.033, 10457.654, 313.717, 52823.226 23/03/19,19:47:24,07,08,1, 11.9,1,1, -0.033, 10459.999, 313.510, 52822.111 23/03/19,19:47:24,08,08,1, 11.9,1,1, -0.033, 10457.040, 313.357, 52819.257 23/03/19,19:47:24,09,08,1, 11.9,1,1, -0.033, 10459.294, 313.652, 52824.677 23/03/19,19:47:24,10,08,1, 11.9,1,1, -0.033, 10459.145, 313.109, 52819.705 23/03/19,19:47:24,11,08,1, 11.9,1,1, -0.033, 10456.711, 313.330, 52820.694 23/03/19,19:47:24,12,08,1, 11.9,1,1, -0.033, 10459.704, 313.517, 52823.596 23/03/19,19:47:24,13,08,1, 11.9,1,1, -0.033, 10457.402, 313.219, 52818.226 23/03/19,19:47:24,14,08,1, 11.9,1,1, -0.033, 10457.597, 313.689, 52823.168 23/03/19,19:47:24,15,08,1, 11.9,1,1, -0.033, 10460.022, 313.497, 52822.178 23/03/19,19:47:24,16,08,1, 11.9,1,1, -0.033, 10457.098, 313.371, 52819.240 23/03/19,19:47:24,17,08,1, 11.9,1,1, -0.033, 10459.299, 313.661, 52824.624 23/03/19,19:47:24,18,08,1, 11.9,1,1, -0.033, 10459.172, 313.123, 52819.766 23/03/19,19:47:24,19,08,1, 11.9,1,1, -0.033, 10456.714, 313.368, 52820.640 23/03/19,19:47:25,00,07,1, 11.9,1,1, -0.034, 10456.706, 313.368, 52820.640 23/03/19,19:47:25,01,07,1, 11.9,1,1, -0.034, 10459.221, 313.709, 52824.682 23/03/19,19:47:25,02,07,1, 11.9,1,1, -0.034, 10459.634, 313.246, 52820.477 23/03/19,19:47:25,03,07,1, 11.9,1,1, -0.034, 10457.094, 313.354, 52820.612 23/03/19,19:47:25,04,07,1, 11.9,1,1, -0.034, 10459.837, 313.516, 52823.943 23/03/19,19:47:25,05,07,1, 11.9,1,1, -0.034, 10457.942, 313.181, 52818.482 23/03/19,19:47:25,06,07,1, 11.9,1,1, -0.034, 10457.506, 313.689, 52822.730 23/03/19,19:47:25,07,07,1, 11.9,1,1, -0.034, 10460.049, 313.589, 52822.684 23/03/19,19:47:25,08,07,1, 11.9,1,1, -0.034, 10457.361, 313.432, 52819.198 23/03/19,19:47:25,09,07,1, 11.9,1,1, -0.034, 10459.173, 313.760, 52824.602 23/03/19,19:47:25,10,07,1, 11.9,1,1, -0.034, 10459.706, 313.270, 52820.535 23/03/19,19:47:25,11,07,1, 11.9,1,1, -0.034, 10457.106, 313.312, 52820.479 23/03/19,19:47:25,12,07,1, 11.9,1,1, -0.034, 10459.746, 313.592, 52824.593 23/03/19,19:47:25,13,07,1, 11.9,1,1, -0.034, 10458.054, 313.155, 52818.033 23/03/19,19:47:25,14,07,1, 11.9,1,1, -0.034, 10457.486, 313.644, 52822.577 23/03/19,19:47:25,15,07,1, 11.9,1,1, -0.034, 10460.238, 313.665, 52823.485 23/03/19,19:47:25,16,07,1, 11.9,1,1, -0.034, 10457.215, 313.410, 52818.532 23/03/19,19:47:25,17,07,1, 11.9,1,1, -0.034, 10459.228, 313.769, 52824.575 23/03/19,19:47:25,18,07,1, 11.9,1,1, -0.034, 10460.001, 313.324, 52821.284 23/03/19,19:47:25,19,07,1, 11.9,1,1, -0.034, 10456.802, 313.246, 52819.894 23/03/19,19:47:26,00,08,1, 11.9,1,1, -0.034, 10456.798, 313.246, 52819.894 23/03/19,19:47:26,01,08,1, 11.9,1,1, -0.034, 10458.591, 313.873, 52824.568 23/03/19,19:47:26,02,08,1, 11.9,1,1, -0.034, 10460.583, 313.528, 52821.885 23/03/19,19:47:26,03,08,1, 11.9,1,1, -0.034, 10457.060, 313.291, 52819.567 23/03/19,19:47:26,04,08,1, 11.9,1,1, -0.034, 10459.888, 313.691, 52825.028 23/03/19,19:47:26,05,08,1, 11.9,1,1, -0.034, 10458.914, 313.181, 52818.969 23/03/19,19:47:26,06,08,1, 11.9,1,1, -0.034, 10456.891, 313.524, 52821.569 23/03/19,19:47:26,07,08,1, 11.9,1,1, -0.034, 10460.400, 313.752, 52823.998 23/03/19,19:47:26,08,08,1, 11.9,1,1, -0.034, 10457.604, 313.316, 52818.493 23/03/19,19:47:26,09,08,1, 11.9,1,1, -0.034, 10458.547, 313.874, 52824.489 23/03/19,19:47:26,10,08,1, 11.9,1,1, -0.034, 10460.684, 313.518, 52822.036 23/03/19,19:47:26,11,08,1, 11.9,1,1, -0.034, 10457.139, 313.294, 52819.579 23/03/19,19:47:26,12,08,1, 11.9,1,1, -0.034, 10459.884, 313.701, 52825.115 23/03/19,19:47:26,13,08,1, 11.9,1,1, -0.034, 10459.047, 313.153, 52819.138 23/03/19,19:47:26,14,08,1, 11.9,1,1, -0.034, 10456.912, 313.510, 52821.505 23/03/19,19:47:26,15,08,1, 11.9,1,1, -0.034, 10460.387, 313.720, 52823.995 23/03/19,19:47:26,16,08,1, 11.9,1,1, -0.034, 10457.647, 313.307, 52818.431 23/03/19,19:47:26,17,08,1, 11.9,1,1, -0.034, 10458.491, 313.859, 52824.420 23/03/19,19:47:26,18,08,1, 11.9,1,1, -0.034, 10460.669, 313.490, 52822.119 23/03/19,19:47:26,19,08,1, 11.9,1,1, -0.034, 10457.170, 313.253, 52819.516 23/03/19,19:47:27,00,08,1, 11.9,1,1, -0.034, 10457.165, 313.253, 52819.516 23/03/19,19:47:27,01,08,1, 11.9,1,1, -0.034, 10457.986, 313.995, 52824.730 23/03/19,19:47:27,02,08,1, 11.9,1,1, -0.034, 10461.210, 313.587, 52822.824 23/03/19,19:47:27,03,08,1, 11.9,1,1, -0.034, 10456.787, 313.276, 52818.724 23/03/19,19:47:27,04,08,1, 11.9,1,1, -0.034, 10460.116, 313.903, 52826.461 23/03/19,19:47:27,05,08,1, 11.9,1,1, -0.034, 10459.647, 313.132, 52819.220 23/03/19,19:47:27,06,08,1, 11.9,1,1, -0.034, 10456.459, 313.439, 52821.019 23/03/19,19:47:27,07,08,1, 11.9,1,1, -0.034, 10460.861, 313.780, 52825.171 23/03/19,19:47:27,08,08,1, 11.9,1,1, -0.034, 10457.570, 313.193, 52817.484 23/03/19,19:47:27,09,08,1, 11.9,1,1, -0.034, 10457.906, 313.994, 52824.703 23/03/19,19:47:27,10,08,1, 11.9,1,1, -0.034, 10461.192, 313.605, 52822.897 23/03/19,19:47:27,11,08,1, 11.9,1,1, -0.034, 10456.801, 313.292, 52818.691 23/03/19,19:47:27,12,08,1, 11.9,1,1, -0.034, 10460.061, 313.920, 52826.446 23/03/19,19:47:27,13,08,1, 11.9,1,1, -0.034, 10459.767, 313.123, 52819.310 23/03/19,19:47:27,14,08,1, 11.9,1,1, -0.034, 10456.421, 313.462, 52820.982 23/03/19,19:47:27,15,08,1, 11.9,1,1, -0.034, 10460.840, 313.806, 52825.326 23/03/19,19:47:27,16,08,1, 11.9,1,1, -0.034, 10457.635, 313.187, 52817.574 23/03/19,19:47:27,17,08,1, 11.9,1,1, -0.034, 10457.822, 313.932, 52824.535 23/03/19,19:47:27,18,08,1, 11.9,1,1, -0.034, 10461.268, 313.678, 52823.092 23/03/19,19:47:27,19,08,1, 11.9,1,1, -0.034, 10456.853, 313.280, 52818.679 23/03/19,19:47:28,00,08,1, 11.9,1,1, -0.038, 10456.848, 313.280, 52818.679 23/03/19,19:47:28,01,08,1, 11.9,1,1, -0.038, 10457.142, 313.777, 52822.726 23/03/19,19:47:28,02,08,1, 11.9,1,1, -0.038, 10461.110, 313.888, 52824.384 23/03/19,19:47:28,03,08,1, 11.9,1,1, -0.038, 10457.587, 313.351, 52818.612 23/03/19,19:47:28,04,08,1, 11.9,1,1, -0.038, 10459.149, 313.968, 52825.599 23/03/19,19:47:28,05,08,1, 11.9,1,1, -0.038, 10460.751, 313.449, 52821.517 23/03/19,19:47:28,06,08,1, 11.9,1,1, -0.038, 10456.824, 313.309, 52819.826 23/03/19,19:47:28,07,08,1, 11.9,1,1, -0.038, 10460.256, 313.879, 52825.713 23/03/19,19:47:28,08,08,1, 11.9,1,1, -0.038, 10458.750, 313.281, 52818.721 23/03/19,19:47:28,09,08,1, 11.9,1,1, -0.038, 10457.132, 313.770, 52822.674 23/03/19,19:47:28,10,08,1, 11.9,1,1, -0.038, 10461.062, 313.934, 52824.495 23/03/19,19:47:28,11,08,1, 11.9,1,1, -0.038, 10457.602, 313.378, 52818.640 23/03/19,19:47:28,12,08,1, 11.9,1,1, -0.038, 10459.089, 313.969, 52825.625 23/03/19,19:47:28,13,08,1, 11.9,1,1, -0.038, 10460.737, 313.462, 52821.702 23/03/19,19:47:28,14,08,1, 11.9,1,1, -0.038, 10456.788, 313.331, 52819.839 23/03/19,19:47:28,15,08,1, 11.9,1,1, -0.038, 10460.278, 313.855, 52825.742 23/03/19,19:47:28,16,08,1, 11.9,1,1, -0.038, 10458.794, 313.276, 52818.717 23/03/19,19:47:28,17,08,1, 11.9,1,1, -0.038, 10457.092, 313.757, 52822.653 23/03/19,19:47:28,18,08,1, 11.9,1,1, -0.038, 10461.078, 313.920, 52824.646 23/03/19,19:47:28,19,08,1, 11.9,1,1, -0.038, 10457.639, 313.337, 52818.649 23/03/19,19:47:29,00,08,1, 11.8,1,1, -0.037, 10457.633, 313.337, 52818.649 23/03/19,19:47:29,01,08,1, 11.8,1,1, -0.037, 10456.561, 313.604, 52821.118 23/03/19,19:47:29,02,08,1, 11.8,1,1, -0.037, 10461.003, 314.150, 52825.826 23/03/19,19:47:29,03,08,1, 11.8,1,1, -0.037, 10458.322, 313.456, 52818.428 23/03/19,19:47:29,04,08,1, 11.8,1,1, -0.037, 10458.275, 314.041, 52824.796 23/03/19,19:47:29,05,08,1, 11.8,1,1, -0.037, 10461.617, 313.840, 52823.734 23/03/19,19:47:29,06,08,1, 11.8,1,1, -0.037, 10457.296, 313.298, 52818.972 23/03/19,19:47:29,07,08,1, 11.8,1,1, -0.037, 10459.910, 314.023, 52826.200 23/03/19,19:47:29,08,08,1, 11.8,1,1, -0.037, 10460.035, 313.404, 52820.052 23/03/19,19:47:29,09,08,1, 11.8,1,1, -0.037, 10456.646, 313.577, 52820.923 23/03/19,19:47:29,10,08,1, 11.8,1,1, -0.037, 10460.948, 314.104, 52825.876 23/03/19,19:47:29,11,08,1, 11.8,1,1, -0.037, 10458.438, 313.437, 52818.552 23/03/19,19:47:29,12,08,1, 11.8,1,1, -0.037, 10458.200, 314.048, 52824.695 23/03/19,19:47:29,13,08,1, 11.8,1,1, -0.037, 10461.635, 313.866, 52823.862 23/03/19,19:47:29,14,08,1, 11.8,1,1, -0.037, 10457.288, 313.324, 52818.937 23/03/19,19:47:29,15,08,1, 11.8,1,1, -0.037, 10459.856, 313.979, 52826.233 23/03/19,19:47:29,16,08,1, 11.8,1,1, -0.037, 10460.127, 313.422, 52820.233 23/03/19,19:47:29,17,08,1, 11.8,1,1, -0.037, 10456.638, 313.570, 52820.900 23/03/19,19:47:29,18,08,1, 11.8,1,1, -0.037, 10460.968, 314.188, 52825.964 23/03/19,19:47:29,19,08,1, 11.8,1,1, -0.037, 10458.467, 313.459, 52818.626 23/03/19,19:47:30,00,08,1, 11.9,1,1, -0.037, 10458.459, 313.459, 52818.626 23/03/19,19:47:30,01,08,1, 11.9,1,1, -0.037, 10456.646, 313.546, 52820.185 23/03/19,19:47:30,02,08,1, 11.9,1,1, -0.037, 10460.810, 314.185, 52826.417 23/03/19,19:47:30,03,08,1, 11.9,1,1, -0.037, 10458.960, 313.489, 52818.743 23/03/19,19:47:30,04,08,1, 11.9,1,1, -0.037, 10457.687, 314.062, 52823.757 23/03/19,19:47:30,05,08,1, 11.9,1,1, -0.037, 10461.844, 314.107, 52825.000 23/03/19,19:47:30,06,08,1, 11.9,1,1, -0.037, 10457.821, 313.421, 52818.739 23/03/19,19:47:30,07,08,1, 11.9,1,1, -0.037, 10459.632, 314.100, 52826.345 23/03/19,19:47:30,08,08,1, 11.9,1,1, -0.037, 10461.007, 313.600, 52821.483 23/03/19,19:47:30,09,08,1, 11.9,1,1, -0.037, 10456.754, 313.505, 52820.058 23/03/19,19:47:30,10,08,1, 11.9,1,1, -0.037, 10460.834, 314.216, 52826.466 23/03/19,19:47:30,11,08,1, 11.9,1,1, -0.037, 10459.002, 313.450, 52818.811 23/03/19,19:47:30,12,08,1, 11.9,1,1, -0.037, 10457.611, 314.034, 52823.656 23/03/19,19:47:30,13,08,1, 11.9,1,1, -0.037, 10461.898, 314.149, 52825.134 23/03/19,19:47:30,14,08,1, 11.9,1,1, -0.037, 10457.863, 313.431, 52818.768 23/03/19,19:47:30,15,08,1, 11.9,1,1, -0.037, 10459.628, 314.128, 52826.306 23/03/19,19:47:30,16,08,1, 11.9,1,1, -0.037, 10461.065, 313.630, 52821.641 23/03/19,19:47:30,17,08,1, 11.9,1,1, -0.037, 10456.768, 313.470, 52819.999 23/03/19,19:47:30,18,08,1, 11.9,1,1, -0.037, 10460.736, 314.233, 52826.433 23/03/19,19:47:30,19,08,1, 11.9,1,1, -0.037, 10459.161, 313.546, 52818.942 23/03/19,19:47:31,00,07,1, 11.8,1,1, -0.038, 10459.160, 313.546, 52818.942 23/03/19,19:47:31,01,07,1, 11.8,1,1, -0.038, 10457.243, 313.474, 52819.739 23/03/19,19:47:31,02,07,1, 11.8,1,1, -0.038, 10460.576, 314.192, 52826.605 23/03/19,19:47:31,03,07,1, 11.8,1,1, -0.038, 10459.707, 313.590, 52819.579 23/03/19,19:47:31,04,07,1, 11.8,1,1, -0.038, 10457.251, 313.908, 52822.537 23/03/19,19:47:31,05,07,1, 11.8,1,1, -0.038, 10461.696, 314.314, 52825.842 23/03/19,19:47:31,06,07,1, 11.8,1,1, -0.038, 10458.367, 313.576, 52818.905 23/03/19,19:47:31,07,07,1, 11.8,1,1, -0.038, 10459.187, 314.194, 52825.903 23/03/19,19:47:31,08,07,1, 11.8,1,1, -0.038, 10461.687, 313.864, 52823.019 23/03/19,19:47:31,09,07,1, 11.8,1,1, -0.038, 10457.267, 313.498, 52819.653 23/03/19,19:47:31,10,07,1, 11.8,1,1, -0.038, 10460.527, 314.190, 52826.640 23/03/19,19:47:31,11,07,1, 11.8,1,1, -0.038, 10459.803, 313.540, 52819.646 23/03/19,19:47:31,12,07,1, 11.8,1,1, -0.038, 10457.200, 313.894, 52822.397 23/03/19,19:47:31,13,07,1, 11.8,1,1, -0.038, 10461.701, 314.332, 52825.901 23/03/19,19:47:31,14,07,1, 11.8,1,1, -0.038, 10458.439, 313.555, 52818.942 23/03/19,19:47:31,15,07,1, 11.8,1,1, -0.038, 10459.136, 314.204, 52825.808 23/03/19,19:47:31,16,07,1, 11.8,1,1, -0.038, 10461.813, 313.863, 52823.279 23/03/19,19:47:31,17,07,1, 11.8,1,1, -0.038, 10457.319, 313.481, 52819.670 23/03/19,19:47:31,18,07,1, 11.8,1,1, -0.038, 10460.480, 314.192, 52826.649 23/03/19,19:47:31,19,07,1, 11.8,1,1, -0.038, 10459.875, 313.573, 52819.829 23/03/19,19:47:32,00,08,1, 12.0,1,1, -0.039, 10459.869, 313.573, 52819.829 23/03/19,19:47:32,01,08,1, 12.0,1,1, -0.039, 10457.718, 313.481, 52819.244 23/03/19,19:47:32,02,08,1, 12.0,1,1, -0.039, 10460.277, 314.256, 52826.968 23/03/19,19:47:32,03,08,1, 12.0,1,1, -0.039, 10460.653, 313.642, 52820.785 23/03/19,19:47:32,04,08,1, 12.0,1,1, -0.039, 10457.003, 313.754, 52821.261 23/03/19,19:47:32,05,08,1, 12.0,1,1, -0.039, 10461.390, 314.371, 52826.564 23/03/19,19:47:32,06,08,1, 12.0,1,1, -0.039, 10458.935, 313.602, 52818.963 23/03/19,19:47:32,07,08,1, 12.0,1,1, -0.039, 10458.440, 314.217, 52825.006 23/03/19,19:47:32,08,08,1, 12.0,1,1, -0.039, 10462.207, 314.124, 52824.701 23/03/19,19:47:32,09,08,1, 12.0,1,1, -0.039, 10457.740, 313.470, 52819.252 23/03/19,19:47:32,10,08,1, 12.0,1,1, -0.039, 10460.238, 314.266, 52826.917 23/03/19,19:47:32,11,08,1, 12.0,1,1, -0.039, 10460.748, 313.668, 52821.015 23/03/19,19:47:32,12,08,1, 12.0,1,1, -0.039, 10456.959, 313.742, 52821.164 23/03/19,19:47:32,13,08,1, 12.0,1,1, -0.039, 10461.379, 314.381, 52826.630 23/03/19,19:47:32,14,08,1, 12.0,1,1, -0.039, 10458.955, 313.621, 52818.993 23/03/19,19:47:32,15,08,1, 12.0,1,1, -0.039, 10458.345, 314.164, 52824.843 23/03/19,19:47:32,16,08,1, 12.0,1,1, -0.039, 10462.218, 314.128, 52824.851 23/03/19,19:47:32,17,08,1, 12.0,1,1, -0.039, 10457.841, 313.525, 52819.259 23/03/19,19:47:32,18,08,1, 12.0,1,1, -0.039, 10460.190, 314.286, 52826.969 23/03/19,19:47:32,19,08,1, 12.0,1,1, -0.039, 10460.900, 313.658, 52821.163 23/03/19,19:47:33,00,08,1, 11.9,1,1, -0.036, 10460.895, 313.658, 52821.163 23/03/19,19:47:33,01,08,1, 11.9,1,1, -0.036, 10458.389, 313.710, 52819.841 23/03/19,19:47:33,02,08,1, 11.9,1,1, -0.036, 10459.973, 314.280, 52826.440 23/03/19,19:47:33,03,08,1, 11.9,1,1, -0.036, 10461.259, 313.815, 52822.331 23/03/19,19:47:33,04,08,1, 11.9,1,1, -0.036, 10457.600, 313.677, 52820.932 23/03/19,19:47:33,05,08,1, 11.9,1,1, -0.036, 10460.919, 314.234, 52826.375 23/03/19,19:47:33,06,08,1, 11.9,1,1, -0.036, 10459.412, 313.693, 52819.846 23/03/19,19:47:33,07,08,1, 11.9,1,1, -0.036, 10458.046, 314.148, 52823.827 23/03/19,19:47:33,08,08,1, 11.9,1,1, -0.036, 10461.812, 314.293, 52825.373 23/03/19,19:47:33,09,08,1, 11.9,1,1, -0.036, 10458.490, 313.778, 52819.959 23/03/19,19:47:33,10,08,1, 11.9,1,1, -0.036, 10459.902, 314.243, 52826.392 23/03/19,19:47:33,11,08,1, 11.9,1,1, -0.036, 10461.339, 313.847, 52822.614 23/03/19,19:47:33,12,08,1, 11.9,1,1, -0.036, 10457.612, 313.687, 52820.878 23/03/19,19:47:33,13,08,1, 11.9,1,1, -0.036, 10460.850, 314.244, 52826.377 23/03/19,19:47:33,14,08,1, 11.9,1,1, -0.036, 10459.545, 313.693, 52819.939 23/03/19,19:47:33,15,08,1, 11.9,1,1, -0.036, 10458.029, 314.143, 52823.675 23/03/19,19:47:33,16,08,1, 11.9,1,1, -0.036, 10461.757, 314.296, 52825.425 23/03/19,19:47:33,17,08,1, 11.9,1,1, -0.036, 10458.532, 313.760, 52819.877 23/03/19,19:47:33,18,08,1, 11.9,1,1, -0.036, 10459.887, 314.281, 52826.281 23/03/19,19:47:33,19,08,1, 11.9,1,1, -0.036, 10461.442, 313.865, 52822.683 23/03/19,19:47:34,00,07,1, 11.9,1,1, -0.036, 10461.438, 313.865, 52822.683 23/03/19,19:47:34,01,07,1, 11.9,1,1, -0.036, 10458.914, 313.838, 52819.761 23/03/19,19:47:34,02,07,1, 11.9,1,1, -0.036, 10459.283, 314.405, 52825.820 23/03/19,19:47:34,03,07,1, 11.9,1,1, -0.036, 10462.070, 314.132, 52824.203 23/03/19,19:47:34,04,07,1, 11.9,1,1, -0.036, 10458.108, 313.734, 52820.361 23/03/19,19:47:34,05,07,1, 11.9,1,1, -0.036, 10460.695, 314.321, 52826.894 23/03/19,19:47:34,06,07,1, 11.9,1,1, -0.036, 10460.564, 313.808, 52820.891 23/03/19,19:47:34,07,07,1, 11.9,1,1, -0.036, 10457.605, 314.012, 52822.365 23/03/19,19:47:34,08,07,1, 11.9,1,1, -0.036, 10461.628, 314.441, 52826.350 23/03/19,19:47:34,09,07,1, 11.9,1,1, -0.036, 10459.039, 313.839, 52819.855 23/03/19,19:47:34,10,07,1, 11.9,1,1, -0.036, 10459.183, 314.330, 52825.667 23/03/19,19:47:34,11,07,1, 11.9,1,1, -0.036, 10461.947, 314.120, 52824.093 23/03/19,19:47:34,12,07,1, 11.9,1,1, -0.036, 10458.497, 313.771, 52820.606 23/03/19,19:47:34,13,07,1, 11.9,1,1, -0.036, 10460.431, 314.231, 52826.385 23/03/19,19:47:34,14,07,1, 11.9,1,1, -0.036, 10460.611, 313.863, 52821.592 23/03/19,19:47:34,15,07,1, 11.9,1,1, -0.036, 10457.852, 313.949, 52822.027 23/03/19,19:47:34,16,07,1, 11.9,1,1, -0.036, 10461.207, 314.407, 52826.094 23/03/19,19:47:34,17,07,1, 11.9,1,1, -0.036, 10459.376, 313.923, 52820.424 23/03/19,19:47:34,18,07,1, 11.9,1,1, -0.036, 10459.046, 314.272, 52824.978 23/03/19,19:47:34,19,07,1, 11.9,1,1, -0.036, 10461.921, 314.248, 52824.701 23/03/19,19:47:35,00,08,1, 11.9,1,1, -0.037, 10461.913, 314.248, 52824.701 23/03/19,19:47:35,01,08,1, 11.9,1,1, -0.037, 10459.811, 314.004, 52820.817 23/03/19,19:47:35,02,08,1, 11.9,1,1, -0.037, 10458.534, 314.273, 52823.980 23/03/19,19:47:35,03,08,1, 11.9,1,1, -0.037, 10461.808, 314.453, 52825.569 23/03/19,19:47:35,04,08,1, 11.9,1,1, -0.037, 10459.110, 314.017, 52820.845 23/03/19,19:47:35,05,08,1, 11.9,1,1, -0.037, 10460.085, 314.303, 52826.169 23/03/19,19:47:35,06,08,1, 11.9,1,1, -0.037, 10461.503, 314.072, 52823.200 23/03/19,19:47:35,07,08,1, 11.9,1,1, -0.037, 10458.177, 313.940, 52821.406 23/03/19,19:47:35,08,08,1, 11.9,1,1, -0.037, 10460.888, 314.345, 52826.237 23/03/19,19:47:35,09,08,1, 11.9,1,1, -0.037, 10459.932, 313.986, 52820.918 23/03/19,19:47:35,10,08,1, 11.9,1,1, -0.037, 10458.491, 314.304, 52823.766 23/03/19,19:47:35,11,08,1, 11.9,1,1, -0.037, 10461.786, 314.485, 52825.679 23/03/19,19:47:35,12,08,1, 11.9,1,1, -0.037, 10459.153, 314.006, 52820.803 23/03/19,19:47:35,13,08,1, 11.9,1,1, -0.037, 10460.097, 314.380, 52826.109 23/03/19,19:47:35,14,08,1, 11.9,1,1, -0.037, 10461.628, 314.111, 52823.374 23/03/19,19:47:35,15,08,1, 11.9,1,1, -0.037, 10458.272, 313.909, 52821.418 23/03/19,19:47:35,16,08,1, 11.9,1,1, -0.037, 10460.890, 314.345, 52826.319 23/03/19,19:47:35,17,08,1, 11.9,1,1, -0.037, 10460.090, 313.999, 52821.005 23/03/19,19:47:35,18,08,1, 11.9,1,1, -0.037, 10458.425, 314.260, 52823.638 23/03/19,19:47:35,19,08,1, 11.9,1,1, -0.037, 10461.786, 314.525, 52825.744 23/03/19,19:47:36,00,08,1, 11.9,1,1, -0.038, 10461.780, 314.525, 52825.744 23/03/19,19:47:36,01,08,1, 11.9,1,1, -0.038, 10460.911, 314.076, 52821.945 23/03/19,19:47:36,02,08,1, 11.9,1,1, -0.038, 10458.166, 314.127, 52822.430 23/03/19,19:47:36,03,08,1, 11.9,1,1, -0.038, 10461.500, 314.563, 52826.326 23/03/19,19:47:36,04,08,1, 11.9,1,1, -0.038, 10459.680, 314.076, 52820.730 23/03/19,19:47:36,05,08,1, 11.9,1,1, -0.038, 10459.457, 314.478, 52825.368 23/03/19,19:47:36,06,08,1, 11.9,1,1, -0.038, 10462.242, 314.375, 52824.926 23/03/19,19:47:36,07,08,1, 11.9,1,1, -0.038, 10458.943, 313.954, 52820.995 23/03/19,19:47:36,08,08,1, 11.9,1,1, -0.038, 10460.704, 314.396, 52826.576 23/03/19,19:47:36,09,08,1, 11.9,1,1, -0.038, 10461.082, 314.043, 52822.087 23/03/19,19:47:36,10,08,1, 11.9,1,1, -0.038, 10458.166, 314.124, 52822.313 23/03/19,19:47:36,11,08,1, 11.9,1,1, -0.038, 10461.469, 314.560, 52826.346 23/03/19,19:47:36,12,08,1, 11.9,1,1, -0.038, 10459.736, 314.138, 52820.719 23/03/19,19:47:36,13,08,1, 11.9,1,1, -0.038, 10459.350, 314.431, 52825.215 23/03/19,19:47:36,14,08,1, 11.9,1,1, -0.038, 10462.265, 314.431, 52825.134 23/03/19,19:47:36,15,08,1, 11.9,1,1, -0.038, 10458.936, 314.024, 52821.043 23/03/19,19:47:36,16,08,1, 11.9,1,1, -0.038, 10460.686, 314.479, 52826.631 23/03/19,19:47:36,17,08,1, 11.9,1,1, -0.038, 10461.179, 314.043, 52822.294 23/03/19,19:47:36,18,08,1, 11.9,1,1, -0.038, 10458.186, 314.074, 52822.116 23/03/19,19:47:36,19,08,1, 11.9,1,1, -0.038, 10461.432, 314.586, 52826.361 23/03/19,19:47:37,00,08,1, 11.8,1,1, -0.038, 10461.429, 314.586, 52826.361 23/03/19,19:47:37,01,08,1, 11.8,1,1, -0.038, 10462.025, 314.221, 52823.747 23/03/19,19:47:37,02,08,1, 11.8,1,1, -0.038, 10458.649, 313.992, 52821.650 23/03/19,19:47:37,03,08,1, 11.8,1,1, -0.038, 10461.183, 314.476, 52826.570 23/03/19,19:47:37,04,08,1, 11.8,1,1, -0.038, 10460.377, 314.123, 52821.285 23/03/19,19:47:37,05,08,1, 11.8,1,1, -0.038, 10458.771, 314.328, 52823.825 23/03/19,19:47:37,06,08,1, 11.8,1,1, -0.038, 10462.123, 314.622, 52826.089 23/03/19,19:47:37,07,08,1, 11.8,1,1, -0.038, 10459.581, 314.184, 52821.018 23/03/19,19:47:37,08,08,1, 11.8,1,1, -0.038, 10460.311, 314.450, 52826.371 23/03/19,19:47:37,09,08,1, 11.8,1,1, -0.038, 10462.092, 314.247, 52823.977 23/03/19,19:47:37,10,08,1, 11.8,1,1, -0.038, 10458.743, 313.989, 52821.640 23/03/19,19:47:37,11,08,1, 11.8,1,1, -0.038, 10461.167, 314.442, 52826.626 23/03/19,19:47:37,12,08,1, 11.8,1,1, -0.038, 10460.527, 314.114, 52821.448 23/03/19,19:47:37,13,08,1, 11.8,1,1, -0.038, 10458.698, 314.346, 52823.685 23/03/19,19:47:37,14,08,1, 11.8,1,1, -0.038, 10462.074, 314.579, 52826.187 23/03/19,19:47:37,15,08,1, 11.8,1,1, -0.038, 10459.612, 314.149, 52821.045 23/03/19,19:47:37,16,08,1, 11.8,1,1, -0.038, 10460.294, 314.476, 52826.256 23/03/19,19:47:37,17,08,1, 11.8,1,1, -0.038, 10462.150, 314.281, 52824.109 23/03/19,19:47:37,18,08,1, 11.8,1,1, -0.038, 10458.766, 313.956, 52821.530 23/03/19,19:47:37,19,08,1, 11.8,1,1, -0.038, 10461.161, 314.454, 52826.695 23/03/19,19:47:38,00,08,1, 11.9,1,1, -0.038, 10461.154, 314.454, 52826.695 23/03/19,19:47:38,01,08,1, 11.9,1,1, -0.038, 10462.520, 314.349, 52824.691 23/03/19,19:47:38,02,08,1, 11.9,1,1, -0.038, 10459.029, 314.087, 52821.610 23/03/19,19:47:38,03,08,1, 11.9,1,1, -0.038, 10461.572, 314.503, 52827.493 23/03/19,19:47:38,04,08,1, 11.9,1,1, -0.038, 10461.103, 313.944, 52821.743 23/03/19,19:47:38,05,08,1, 11.9,1,1, -0.038, 10458.586, 314.246, 52823.324 23/03/19,19:47:38,06,08,1, 11.9,1,1, -0.038, 10462.127, 314.501, 52826.441 23/03/19,19:47:38,07,08,1, 11.9,1,1, -0.038, 10459.560, 314.094, 52820.499 23/03/19,19:47:38,08,08,1, 11.9,1,1, -0.038, 10459.934, 314.640, 52826.233 23/03/19,19:47:38,09,08,1, 11.9,1,1, -0.038, 10462.582, 314.348, 52824.852 23/03/19,19:47:38,10,08,1, 11.9,1,1, -0.038, 10459.021, 314.055, 52821.471 23/03/19,19:47:38,11,08,1, 11.9,1,1, -0.038, 10461.560, 314.518, 52827.437 23/03/19,19:47:38,12,08,1, 11.9,1,1, -0.038, 10461.269, 313.938, 52821.925 23/03/19,19:47:38,13,08,1, 11.9,1,1, -0.038, 10458.557, 314.213, 52823.146 23/03/19,19:47:38,14,08,1, 11.9,1,1, -0.038, 10462.118, 314.488, 52826.595 23/03/19,19:47:38,15,08,1, 11.9,1,1, -0.038, 10459.659, 314.039, 52820.517 23/03/19,19:47:38,16,08,1, 11.9,1,1, -0.038, 10459.806, 314.632, 52826.059 23/03/19,19:47:38,17,08,1, 11.9,1,1, -0.038, 10462.577, 314.393, 52824.981 23/03/19,19:47:38,18,08,1, 11.9,1,1, -0.038, 10459.085, 314.102, 52821.491 23/03/19,19:47:38,19,08,1, 11.9,1,1, -0.038, 10461.504, 314.497, 52827.478 23/03/19,19:47:39,00,08,1, 11.8,1,1, -0.034, 10461.496, 314.497, 52827.478 23/03/19,19:47:39,01,08,1, 11.8,1,1, -0.034, 10462.493, 314.500, 52825.970 23/03/19,19:47:39,02,08,1, 11.8,1,1, -0.034, 10459.457, 314.182, 52821.161 23/03/19,19:47:39,03,08,1, 11.8,1,1, -0.034, 10461.012, 314.659, 52827.313 23/03/19,19:47:39,04,08,1, 11.8,1,1, -0.034, 10462.364, 314.236, 52823.677 23/03/19,19:47:39,05,08,1, 11.8,1,1, -0.034, 10459.052, 314.148, 52822.446 23/03/19,19:47:39,06,08,1, 11.8,1,1, -0.034, 10461.976, 314.470, 52827.214 23/03/19,19:47:39,07,08,1, 11.8,1,1, -0.034, 10460.547, 314.027, 52821.060 23/03/19,19:47:39,08,08,1, 11.8,1,1, -0.034, 10459.166, 314.505, 52824.650 23/03/19,19:47:39,09,08,1, 11.8,1,1, -0.034, 10462.508, 314.510, 52826.059 23/03/19,19:47:39,10,08,1, 11.8,1,1, -0.034, 10459.533, 314.192, 52821.118 23/03/19,19:47:39,11,08,1, 11.8,1,1, -0.034, 10460.945, 314.704, 52827.240 23/03/19,19:47:39,12,08,1, 11.8,1,1, -0.034, 10462.426, 314.260, 52823.927 23/03/19,19:47:39,13,08,1, 11.8,1,1, -0.034, 10459.086, 314.183, 52822.354 23/03/19,19:47:39,14,08,1, 11.8,1,1, -0.034, 10461.981, 314.532, 52827.320 23/03/19,19:47:39,15,08,1, 11.8,1,1, -0.034, 10460.662, 314.002, 52821.266 23/03/19,19:47:39,16,08,1, 11.8,1,1, -0.034, 10459.092, 314.410, 52824.461 23/03/19,19:47:39,17,08,1, 11.8,1,1, -0.034, 10462.454, 314.517, 52826.086 23/03/19,19:47:39,18,08,1, 11.8,1,1, -0.034, 10459.570, 314.194, 52821.069 23/03/19,19:47:39,19,08,1, 11.8,1,1, -0.034, 10460.827, 314.680, 52827.166 23/03/19,19:47:40,00,08,1, 11.8,1,1, -0.035, 10460.820, 314.680, 52827.166 23/03/19,19:47:40,01,08,1, 11.8,1,1, -0.035, 10462.362, 314.573, 52827.017 23/03/19,19:47:40,02,08,1, 11.8,1,1, -0.035, 10460.134, 314.120, 52820.929 23/03/19,19:47:40,03,08,1, 11.8,1,1, -0.035, 10459.956, 314.681, 52826.097 23/03/19,19:47:40,04,08,1, 11.8,1,1, -0.035, 10462.809, 314.523, 52825.598 23/03/19,19:47:40,05,08,1, 11.8,1,1, -0.035, 10459.489, 314.185, 52821.668 23/03/19,19:47:40,06,08,1, 11.8,1,1, -0.035, 10461.771, 314.618, 52827.775 23/03/19,19:47:40,07,08,1, 11.8,1,1, -0.035, 10462.033, 314.108, 52822.759 23/03/19,19:47:40,08,08,1, 11.8,1,1, -0.035, 10459.118, 314.254, 52823.311 23/03/19,19:47:40,09,08,1, 11.8,1,1, -0.035, 10461.962, 314.624, 52827.344 23/03/19,19:47:40,10,08,1, 11.8,1,1, -0.035, 10460.609, 314.184, 52821.477 23/03/19,19:47:40,11,08,1, 11.8,1,1, -0.035, 10459.527, 314.570, 52825.119 23/03/19,19:47:40,12,08,1, 11.8,1,1, -0.035, 10462.886, 314.658, 52826.378 23/03/19,19:47:40,13,08,1, 11.8,1,1, -0.035, 10459.958, 314.236, 52821.585 23/03/19,19:47:40,14,08,1, 11.8,1,1, -0.035, 10461.184, 314.600, 52827.351 23/03/19,19:47:40,15,08,1, 11.8,1,1, -0.035, 10462.354, 314.240, 52823.820 23/03/19,19:47:40,16,08,1, 11.8,1,1, -0.035, 10459.067, 314.166, 52822.388 23/03/19,19:47:40,17,08,1, 11.8,1,1, -0.035, 10461.962, 314.598, 52827.274 23/03/19,19:47:40,18,08,1, 11.8,1,1, -0.035, 10460.773, 314.194, 52821.499 23/03/19,19:47:40,19,08,1, 11.8,1,1, -0.035, 10459.470, 314.535, 52824.946 23/03/19,19:47:41,00,08,1, 11.9,1,1, -0.038, 10459.468, 314.535, 52824.946 23/03/19,19:47:41,01,08,1, 11.9,1,1, -0.038, 10461.792, 314.626, 52827.530 23/03/19,19:47:41,02,08,1, 11.9,1,1, -0.038, 10461.577, 314.232, 52822.507 23/03/19,19:47:41,03,08,1, 11.9,1,1, -0.038, 10459.145, 314.355, 52823.713 23/03/19,19:47:41,04,08,1, 11.9,1,1, -0.038, 10462.454, 314.814, 52826.984 23/03/19,19:47:41,05,08,1, 11.9,1,1, -0.038, 10460.388, 314.323, 52821.649 23/03/19,19:47:41,06,08,1, 11.9,1,1, -0.038, 10460.557, 314.688, 52826.567 23/03/19,19:47:41,07,08,1, 11.9,1,1, -0.038, 10463.025, 314.590, 52825.547 23/03/19,19:47:41,08,08,1, 11.9,1,1, -0.038, 10459.733, 314.200, 52822.101 23/03/19,19:47:41,09,08,1, 11.9,1,1, -0.038, 10461.801, 314.590, 52827.515 23/03/19,19:47:41,10,08,1, 11.9,1,1, -0.038, 10461.709, 314.205, 52822.686 23/03/19,19:47:41,11,08,1, 11.9,1,1, -0.038, 10459.152, 314.343, 52823.523 23/03/19,19:47:41,12,08,1, 11.9,1,1, -0.038, 10462.428, 314.725, 52826.989 23/03/19,19:47:41,13,08,1, 11.9,1,1, -0.038, 10460.450, 314.365, 52821.633 23/03/19,19:47:41,14,08,1, 11.9,1,1, -0.038, 10460.425, 314.703, 52826.423 23/03/19,19:47:41,15,08,1, 11.9,1,1, -0.038, 10463.047, 314.545, 52825.705 23/03/19,19:47:41,16,08,1, 11.9,1,1, -0.038, 10459.843, 314.220, 52822.124 23/03/19,19:47:41,17,08,1, 11.9,1,1, -0.038, 10461.717, 314.588, 52827.551 23/03/19,19:47:41,18,08,1, 11.9,1,1, -0.038, 10461.811, 314.238, 52822.834 23/03/19,19:47:41,19,08,1, 11.9,1,1, -0.038, 10459.167, 314.334, 52823.426 23/03/19,19:47:42,00,09,1, 11.8,1,1, -0.038, 10459.160, 314.334, 52823.426 23/03/19,19:47:42,01,09,1, 11.8,1,1, -0.038, 10461.345, 314.743, 52827.542 23/03/19,19:47:42,02,09,1, 11.8,1,1, -0.038, 10462.833, 314.343, 52824.385 23/03/19,19:47:42,03,09,1, 11.8,1,1, -0.038, 10459.419, 314.222, 52822.601 23/03/19,19:47:42,04,09,1, 11.8,1,1, -0.038, 10462.161, 314.660, 52827.639 23/03/19,19:47:42,05,09,1, 11.8,1,1, -0.038, 10461.120, 314.282, 52821.914 23/03/19,19:47:42,06,09,1, 11.8,1,1, -0.038, 10459.621, 314.596, 52824.995 23/03/19,19:47:42,07,09,1, 11.8,1,1, -0.038, 10463.005, 314.814, 52826.916 23/03/19,19:47:42,08,09,1, 11.8,1,1, -0.038, 10460.276, 314.323, 52821.876 23/03/19,19:47:42,09,09,1, 11.8,1,1, -0.038, 10461.294, 314.707, 52827.505 23/03/19,19:47:42,10,09,1, 11.8,1,1, -0.038, 10462.888, 314.391, 52824.547 23/03/19,19:47:42,11,09,1, 11.8,1,1, -0.038, 10459.432, 314.212, 52822.591 23/03/19,19:47:42,12,09,1, 11.8,1,1, -0.038, 10462.137, 314.667, 52827.624 23/03/19,19:47:42,13,09,1, 11.8,1,1, -0.038, 10461.205, 314.315, 52822.048 23/03/19,19:47:42,14,09,1, 11.8,1,1, -0.038, 10459.507, 314.574, 52824.765 23/03/19,19:47:42,15,09,1, 11.8,1,1, -0.038, 10463.003, 314.803, 52826.969 23/03/19,19:47:42,16,09,1, 11.8,1,1, -0.038, 10460.293, 314.263, 52821.802 23/03/19,19:47:42,17,09,1, 11.8,1,1, -0.038, 10461.155, 314.701, 52827.372 23/03/19,19:47:42,18,09,1, 11.8,1,1, -0.038, 10462.983, 314.410, 52824.803 23/03/19,19:47:42,19,09,1, 11.8,1,1, -0.038, 10459.522, 314.247, 52822.459 23/03/19,19:47:43,00,09,1, 11.8,1,1, -0.036, 10459.518, 314.247, 52822.459 23/03/19,19:47:43,01,09,1, 11.8,1,1, -0.036, 10460.829, 314.735, 52826.582 23/03/19,19:47:43,02,09,1, 11.8,1,1, -0.036, 10462.949, 314.631, 52825.635 23/03/19,19:47:43,03,09,1, 11.8,1,1, -0.036, 10460.267, 314.333, 52822.916 23/03/19,19:47:43,04,09,1, 11.8,1,1, -0.036, 10462.006, 314.550, 52827.504 23/03/19,19:47:43,05,09,1, 11.8,1,1, -0.036, 10461.886, 314.224, 52823.308 23/03/19,19:47:43,06,09,1, 11.8,1,1, -0.036, 10459.708, 314.377, 52824.077 23/03/19,19:47:43,07,09,1, 11.8,1,1, -0.036, 10462.428, 314.617, 52826.820 23/03/19,19:47:43,08,09,1, 11.8,1,1, -0.036, 10460.664, 314.350, 52822.263 23/03/19,19:47:43,09,09,1, 11.8,1,1, -0.036, 10460.718, 314.702, 52826.489 23/03/19,19:47:43,10,09,1, 11.8,1,1, -0.036, 10462.972, 314.592, 52825.808 23/03/19,19:47:43,11,09,1, 11.8,1,1, -0.036, 10460.281, 314.309, 52822.941 23/03/19,19:47:43,12,09,1, 11.8,1,1, -0.036, 10461.996, 314.602, 52827.538 23/03/19,19:47:43,13,09,1, 11.8,1,1, -0.036, 10462.041, 314.261, 52823.404 23/03/19,19:47:43,14,09,1, 11.8,1,1, -0.036, 10459.740, 314.388, 52824.003 23/03/19,19:47:43,15,09,1, 11.8,1,1, -0.036, 10462.416, 314.606, 52826.893 23/03/19,19:47:43,16,09,1, 11.8,1,1, -0.036, 10460.706, 314.397, 52822.281 23/03/19,19:47:43,17,09,1, 11.8,1,1, -0.036, 10460.610, 314.670, 52826.402 23/03/19,19:47:43,18,09,1, 11.8,1,1, -0.036, 10462.943, 314.665, 52825.950 23/03/19,19:47:43,19,09,1, 11.8,1,1, -0.036, 10460.332, 314.370, 52822.938 23/03/19,19:47:44,00,09,1, 11.9,1,1, -0.033, 10460.328, 314.370, 52822.938 23/03/19,19:47:44,01,09,1, 11.9,1,1, -0.033, 10459.901, 314.573, 52825.249 23/03/19,19:47:44,02,09,1, 11.9,1,1, -0.033, 10462.513, 314.657, 52825.790 23/03/19,19:47:44,03,09,1, 11.9,1,1, -0.033, 10461.113, 314.589, 52823.433 23/03/19,19:47:44,04,09,1, 11.9,1,1, -0.033, 10461.409, 314.604, 52826.569 23/03/19,19:47:44,05,09,1, 11.9,1,1, -0.033, 10462.576, 314.503, 52825.437 23/03/19,19:47:44,06,09,1, 11.9,1,1, -0.033, 10460.610, 314.333, 52823.676 23/03/19,19:47:44,07,09,1, 11.9,1,1, -0.033, 10461.796, 314.470, 52826.507 23/03/19,19:47:44,08,09,1, 11.9,1,1, -0.033, 10461.532, 314.421, 52823.591 23/03/19,19:47:44,09,09,1, 11.9,1,1, -0.033, 10460.241, 314.465, 52824.582 23/03/19,19:47:44,10,09,1, 11.9,1,1, -0.033, 10462.216, 314.683, 52826.406 23/03/19,19:47:44,11,09,1, 11.9,1,1, -0.033, 10461.087, 314.602, 52823.537 23/03/19,19:47:44,12,09,1, 11.9,1,1, -0.033, 10461.317, 314.597, 52826.446 23/03/19,19:47:44,13,09,1, 11.9,1,1, -0.033, 10462.645, 314.575, 52825.531 23/03/19,19:47:44,14,09,1, 11.9,1,1, -0.033, 10460.699, 314.370, 52823.766 23/03/19,19:47:44,15,09,1, 11.9,1,1, -0.033, 10461.766, 314.448, 52826.610 23/03/19,19:47:44,16,09,1, 11.9,1,1, -0.033, 10461.660, 314.458, 52823.718 23/03/19,19:47:44,17,09,1, 11.9,1,1, -0.033, 10460.226, 314.485, 52824.498 23/03/19,19:47:44,18,09,1, 11.9,1,1, -0.033, 10462.189, 314.694, 52826.483 23/03/19,19:47:44,19,09,1, 11.9,1,1, -0.033, 10461.128, 314.605, 52823.604 23/03/19,19:47:45,00,09,1, 11.9,1,1, -0.035, 10461.121, 314.605, 52823.604 23/03/19,19:47:45,01,09,1, 11.9,1,1, -0.035, 10460.440, 314.406, 52824.226 23/03/19,19:47:45,02,09,1, 11.9,1,1, -0.035, 10461.925, 314.555, 52826.550 23/03/19,19:47:45,03,09,1, 11.9,1,1, -0.035, 10461.254, 314.637, 52823.777 23/03/19,19:47:45,04,09,1, 11.9,1,1, -0.035, 10460.769, 314.657, 52825.757 23/03/19,19:47:45,05,09,1, 11.9,1,1, -0.035, 10462.620, 314.800, 52826.355 23/03/19,19:47:45,06,09,1, 11.9,1,1, -0.035, 10461.140, 314.544, 52823.959 23/03/19,19:47:45,07,09,1, 11.9,1,1, -0.035, 10461.804, 314.535, 52826.816 23/03/19,19:47:45,08,09,1, 11.9,1,1, -0.035, 10462.278, 314.524, 52824.790 23/03/19,19:47:45,09,09,1, 11.9,1,1, -0.035, 10460.509, 314.401, 52824.151 23/03/19,19:47:45,10,09,1, 11.9,1,1, -0.035, 10461.946, 314.544, 52826.546 23/03/19,19:47:45,11,09,1, 11.9,1,1, -0.035, 10461.305, 314.623, 52823.743 23/03/19,19:47:45,12,09,1, 11.9,1,1, -0.035, 10460.746, 314.661, 52825.679 23/03/19,19:47:45,13,09,1, 11.9,1,1, -0.035, 10462.554, 314.780, 52826.377 23/03/19,19:47:45,14,09,1, 11.9,1,1, -0.035, 10461.146, 314.593, 52824.028 23/03/19,19:47:45,15,09,1, 11.9,1,1, -0.035, 10461.750, 314.565, 52826.807 23/03/19,19:47:45,16,09,1, 11.9,1,1, -0.035, 10462.311, 314.506, 52824.980 23/03/19,19:47:45,17,09,1, 11.9,1,1, -0.035, 10460.505, 314.407, 52824.162 23/03/19,19:47:45,18,09,1, 11.9,1,1, -0.035, 10461.898, 314.594, 52826.562 23/03/19,19:47:45,19,09,1, 11.9,1,1, -0.035, 10461.368, 314.581, 52823.772 23/03/19,19:47:46,00,09,1, 11.9,1,1, -0.033, 10461.363, 314.581, 52823.772 23/03/19,19:47:46,01,09,1, 11.9,1,1, -0.033, 10460.687, 314.566, 52824.540 23/03/19,19:47:46,02,09,1, 11.9,1,1, -0.033, 10462.316, 314.603, 52827.221 23/03/19,19:47:46,03,09,1, 11.9,1,1, -0.033, 10461.448, 314.494, 52823.587 23/03/19,19:47:46,04,09,1, 11.9,1,1, -0.033, 10460.540, 314.670, 52825.560 23/03/19,19:47:46,05,09,1, 11.9,1,1, -0.033, 10462.480, 314.722, 52826.409 23/03/19,19:47:46,06,09,1, 11.9,1,1, -0.033, 10460.849, 314.684, 52823.696 23/03/19,19:47:46,07,09,1, 11.9,1,1, -0.033, 10461.671, 314.871, 52827.346 23/03/19,19:47:46,08,09,1, 11.9,1,1, -0.033, 10462.694, 314.644, 52825.407 23/03/19,19:47:46,09,09,1, 11.9,1,1, -0.033, 10460.674, 314.579, 52824.529 23/03/19,19:47:46,10,09,1, 11.9,1,1, -0.033, 10462.335, 314.591, 52827.208 23/03/19,19:47:46,11,09,1, 11.9,1,1, -0.033, 10461.527, 314.433, 52823.618 23/03/19,19:47:46,12,09,1, 11.9,1,1, -0.033, 10460.500, 314.641, 52825.473 23/03/19,19:47:46,13,09,1, 11.9,1,1, -0.033, 10462.419, 314.735, 52826.463 23/03/19,19:47:46,14,09,1, 11.9,1,1, -0.033, 10460.841, 314.701, 52823.618 23/03/19,19:47:46,15,09,1, 11.9,1,1, -0.033, 10461.656, 314.839, 52827.304 23/03/19,19:47:46,16,09,1, 11.9,1,1, -0.033, 10462.686, 314.660, 52825.534 23/03/19,19:47:46,17,09,1, 11.9,1,1, -0.033, 10460.774, 314.592, 52824.500 23/03/19,19:47:46,18,09,1, 11.9,1,1, -0.033, 10462.382, 314.608, 52827.327 23/03/19,19:47:46,19,09,1, 11.9,1,1, -0.033, 10461.583, 314.450, 52823.776 23/03/19,19:47:47,00,09,1, 11.9,1,1, -0.039, 10461.580, 314.450, 52823.776 23/03/19,19:47:47,01,09,1, 11.9,1,1, -0.039, 10461.034, 314.891, 52824.968 23/03/19,19:47:47,02,09,1, 11.9,1,1, -0.039, 10462.491, 314.757, 52827.499 23/03/19,19:47:47,03,09,1, 11.9,1,1, -0.039, 10461.934, 314.549, 52824.397 23/03/19,19:47:47,04,09,1, 11.9,1,1, -0.039, 10460.912, 314.732, 52825.704 23/03/19,19:47:47,05,09,1, 11.9,1,1, -0.039, 10462.290, 314.587, 52826.363 23/03/19,19:47:47,06,09,1, 11.9,1,1, -0.039, 10460.848, 314.694, 52823.760 23/03/19,19:47:47,07,09,1, 11.9,1,1, -0.039, 10461.358, 314.889, 52826.924 23/03/19,19:47:47,08,09,1, 11.9,1,1, -0.039, 10462.425, 314.701, 52825.696 23/03/19,19:47:47,09,09,1, 11.9,1,1, -0.039, 10461.021, 314.843, 52824.969 23/03/19,19:47:47,10,09,1, 11.9,1,1, -0.039, 10462.466, 314.745, 52827.614 23/03/19,19:47:47,11,09,1, 11.9,1,1, -0.039, 10461.998, 314.552, 52824.519 23/03/19,19:47:47,12,09,1, 11.9,1,1, -0.039, 10460.932, 314.775, 52825.675 23/03/19,19:47:47,13,09,1, 11.9,1,1, -0.039, 10462.384, 314.577, 52826.466 23/03/19,19:47:47,14,09,1, 11.9,1,1, -0.039, 10460.868, 314.696, 52823.768 23/03/19,19:47:47,15,09,1, 11.9,1,1, -0.039, 10461.297, 314.876, 52826.788 23/03/19,19:47:47,16,09,1, 11.9,1,1, -0.039, 10462.430, 314.691, 52825.697 23/03/19,19:47:47,17,09,1, 11.9,1,1, -0.039, 10461.005, 314.911, 52824.940 23/03/19,19:47:47,18,09,1, 11.9,1,1, -0.039, 10462.427, 314.819, 52827.659 23/03/19,19:47:47,19,09,1, 11.9,1,1, -0.039, 10462.072, 314.524, 52824.704 23/03/19,19:47:48,00,09,1, 11.9,1,1, -0.037, 10462.072, 314.524, 52824.704 23/03/19,19:47:48,01,09,1, 11.9,1,1, -0.037, 10460.895, 314.883, 52824.365 23/03/19,19:47:48,02,09,1, 11.9,1,1, -0.037, 10462.030, 314.943, 52827.663 23/03/19,19:47:48,03,09,1, 11.9,1,1, -0.037, 10462.536, 314.688, 52825.511 23/03/19,19:47:48,04,09,1, 11.9,1,1, -0.037, 10461.085, 314.748, 52825.446 23/03/19,19:47:48,05,09,1, 11.9,1,1, -0.037, 10462.574, 314.609, 52827.361 23/03/19,19:47:48,06,09,1, 11.9,1,1, -0.037, 10461.512, 314.548, 52824.061 23/03/19,19:47:48,07,09,1, 11.9,1,1, -0.037, 10460.914, 314.806, 52826.140 23/03/19,19:47:48,08,09,1, 11.9,1,1, -0.037, 10462.401, 314.717, 52826.358 23/03/19,19:47:48,09,09,1, 11.9,1,1, -0.037, 10460.941, 314.836, 52824.321 23/03/19,19:47:48,10,09,1, 11.9,1,1, -0.037, 10461.891, 314.945, 52827.675 23/03/19,19:47:48,11,09,1, 11.9,1,1, -0.037, 10462.529, 314.701, 52825.574 23/03/19,19:47:48,12,09,1, 11.9,1,1, -0.037, 10461.072, 314.796, 52825.435 23/03/19,19:47:48,13,09,1, 11.9,1,1, -0.037, 10462.577, 314.672, 52827.454 23/03/19,19:47:48,14,09,1, 11.9,1,1, -0.037, 10461.600, 314.561, 52824.096 23/03/19,19:47:48,15,09,1, 11.9,1,1, -0.037, 10460.950, 314.776, 52826.175 23/03/19,19:47:48,16,09,1, 11.9,1,1, -0.037, 10462.380, 314.713, 52826.356 23/03/19,19:47:48,17,09,1, 11.9,1,1, -0.037, 10460.902, 314.823, 52824.236 23/03/19,19:47:48,18,09,1, 11.9,1,1, -0.037, 10461.854, 314.966, 52827.555 23/03/19,19:47:48,19,09,1, 11.9,1,1, -0.037, 10462.609, 314.743, 52825.701 23/03/19,19:47:49,00,09,1, 11.8,1,1, -0.036, 10462.606, 314.743, 52825.701 23/03/19,19:47:49,01,09,1, 11.8,1,1, -0.036, 10461.073, 314.716, 52824.142 23/03/19,19:47:49,02,09,1, 11.8,1,1, -0.036, 10461.395, 314.954, 52827.096 23/03/19,19:47:49,03,09,1, 11.8,1,1, -0.036, 10462.505, 314.767, 52826.088 23/03/19,19:47:49,04,09,1, 11.8,1,1, -0.036, 10461.120, 314.864, 52825.208 23/03/19,19:47:49,05,09,1, 11.8,1,1, -0.036, 10462.541, 314.795, 52827.951 23/03/19,19:47:49,06,09,1, 11.8,1,1, -0.036, 10462.252, 314.580, 52825.022 23/03/19,19:47:49,07,09,1, 11.8,1,1, -0.036, 10461.114, 314.755, 52825.964 23/03/19,19:47:49,08,09,1, 11.8,1,1, -0.036, 10462.517, 314.603, 52826.903 23/03/19,19:47:49,09,09,1, 11.8,1,1, -0.036, 10461.069, 314.654, 52824.176 23/03/19,19:47:49,10,09,1, 11.8,1,1, -0.036, 10461.368, 314.910, 52827.019 23/03/19,19:47:49,11,09,1, 11.8,1,1, -0.036, 10462.490, 314.747, 52826.096 23/03/19,19:47:49,12,09,1, 11.8,1,1, -0.036, 10461.108, 314.905, 52825.132 23/03/19,19:47:49,13,09,1, 11.8,1,1, -0.036, 10462.508, 314.877, 52827.934 23/03/19,19:47:49,14,09,1, 11.8,1,1, -0.036, 10462.321, 314.607, 52825.111 23/03/19,19:47:49,15,09,1, 11.8,1,1, -0.036, 10461.140, 314.771, 52825.947 23/03/19,19:47:49,16,09,1, 11.8,1,1, -0.036, 10462.497, 314.570, 52826.968 23/03/19,19:47:49,17,09,1, 11.8,1,1, -0.036, 10461.217, 314.674, 52824.118 23/03/19,19:47:49,18,09,1, 11.8,1,1, -0.036, 10461.301, 314.904, 52826.947 23/03/19,19:47:49,19,09,1, 11.8,1,1, -0.036, 10462.510, 314.771, 52826.152 23/03/19,19:47:50,00,08,1, 11.9,1,1, -0.038, 10462.506, 314.771, 52826.152 23/03/19,19:47:50,01,08,1, 11.9,1,1, -0.038, 10461.873, 314.537, 52824.563 23/03/19,19:47:50,02,08,1, 11.9,1,1, -0.038, 10461.048, 314.796, 52826.360 23/03/19,19:47:50,03,08,1, 11.9,1,1, -0.038, 10462.568, 314.679, 52826.728 23/03/19,19:47:50,04,08,1, 11.9,1,1, -0.038, 10461.132, 314.856, 52824.573 23/03/19,19:47:50,05,08,1, 11.9,1,1, -0.038, 10461.980, 314.950, 52827.803 23/03/19,19:47:50,06,08,1, 11.9,1,1, -0.038, 10462.776, 314.732, 52826.055 23/03/19,19:47:50,07,08,1, 11.9,1,1, -0.038, 10461.304, 314.808, 52825.696 23/03/19,19:47:50,08,08,1, 11.9,1,1, -0.038, 10462.749, 314.749, 52827.871 23/03/19,19:47:50,09,08,1, 11.9,1,1, -0.038, 10461.923, 314.576, 52824.576 23/03/19,19:47:50,10,08,1, 11.9,1,1, -0.038, 10461.083, 314.802, 52826.350 23/03/19,19:47:50,11,08,1, 11.9,1,1, -0.038, 10462.549, 314.741, 52826.791 23/03/19,19:47:50,12,08,1, 11.9,1,1, -0.038, 10461.143, 314.839, 52824.541 23/03/19,19:47:50,13,08,1, 11.9,1,1, -0.038, 10461.888, 315.014, 52827.780 23/03/19,19:47:50,14,08,1, 11.9,1,1, -0.038, 10462.767, 314.764, 52826.139 23/03/19,19:47:50,15,08,1, 11.9,1,1, -0.038, 10461.299, 314.877, 52825.661 23/03/19,19:47:50,16,08,1, 11.9,1,1, -0.038, 10462.683, 314.702, 52827.908 23/03/19,19:47:50,17,08,1, 11.9,1,1, -0.038, 10461.982, 314.568, 52824.731 23/03/19,19:47:50,18,08,1, 11.9,1,1, -0.038, 10461.056, 314.814, 52826.280 23/03/19,19:47:50,19,08,1, 11.9,1,1, -0.038, 10462.442, 314.705, 52826.749 23/03/19,19:47:51,00,09,1, 11.9,1,1, -0.038, 10462.439, 314.705, 52826.749 23/03/19,19:47:51,01,09,1, 11.9,1,1, -0.038, 10462.785, 314.711, 52825.920 23/03/19,19:47:51,02,09,1, 11.9,1,1, -0.038, 10461.033, 314.768, 52825.608 23/03/19,19:47:51,03,09,1, 11.9,1,1, -0.038, 10462.620, 314.728, 52827.800 23/03/19,19:47:51,04,09,1, 11.9,1,1, -0.038, 10461.509, 314.693, 52824.340 23/03/19,19:47:51,05,09,1, 11.9,1,1, -0.038, 10461.033, 314.914, 52826.833 23/03/19,19:47:51,06,09,1, 11.9,1,1, -0.038, 10462.810, 314.865, 52827.161 23/03/19,19:47:51,07,09,1, 11.9,1,1, -0.038, 10461.214, 314.926, 52824.918 23/03/19,19:47:51,08,09,1, 11.9,1,1, -0.038, 10462.287, 314.992, 52828.337 23/03/19,19:47:51,09,09,1, 11.9,1,1, -0.038, 10462.862, 314.784, 52825.984 23/03/19,19:47:51,10,09,1, 11.9,1,1, -0.038, 10461.006, 314.746, 52825.667 23/03/19,19:47:51,11,09,1, 11.9,1,1, -0.038, 10462.622, 314.796, 52827.908 23/03/19,19:47:51,12,09,1, 11.9,1,1, -0.038, 10461.583, 314.655, 52824.386 23/03/19,19:47:51,13,09,1, 11.9,1,1, -0.038, 10460.974, 314.908, 52826.741 23/03/19,19:47:51,14,09,1, 11.9,1,1, -0.038, 10462.789, 314.910, 52827.123 23/03/19,19:47:51,15,09,1, 11.9,1,1, -0.038, 10461.206, 314.973, 52824.904 23/03/19,19:47:51,16,09,1, 11.9,1,1, -0.038, 10462.190, 315.018, 52828.381 23/03/19,19:47:51,17,09,1, 11.9,1,1, -0.038, 10462.852, 314.788, 52826.084 23/03/19,19:47:51,18,09,1, 11.9,1,1, -0.038, 10461.047, 314.721, 52825.615 23/03/19,19:47:51,19,09,1, 11.9,1,1, -0.038, 10462.619, 314.728, 52827.946 23/03/19,19:47:52,00,09,1, 11.9,1,1, -0.036, 10462.614, 314.728, 52827.946 23/03/19,19:47:52,01,09,1, 11.9,1,1, -0.036, 10463.035, 314.947, 52827.016 23/03/19,19:47:52,02,09,1, 11.9,1,1, -0.036, 10461.113, 314.850, 52825.288 23/03/19,19:47:52,03,09,1, 11.9,1,1, -0.036, 10462.542, 314.923, 52828.606 23/03/19,19:47:52,04,09,1, 11.9,1,1, -0.036, 10462.236, 314.675, 52825.163 23/03/19,19:47:52,05,09,1, 11.9,1,1, -0.036, 10460.693, 314.800, 52826.020 23/03/19,19:47:52,06,09,1, 11.9,1,1, -0.036, 10462.616, 314.844, 52827.770 23/03/19,19:47:52,07,09,1, 11.9,1,1, -0.036, 10461.197, 314.856, 52824.389 23/03/19,19:47:52,08,09,1, 11.9,1,1, -0.036, 10461.398, 315.077, 52827.835 23/03/19,19:47:52,09,09,1, 11.9,1,1, -0.036, 10463.030, 314.917, 52827.034 23/03/19,19:47:52,10,09,1, 11.9,1,1, -0.036, 10461.082, 314.871, 52825.298 23/03/19,19:47:52,11,09,1, 11.9,1,1, -0.036, 10462.596, 314.919, 52828.686 23/03/19,19:47:52,12,09,1, 11.9,1,1, -0.036, 10462.383, 314.697, 52825.366 23/03/19,19:47:52,13,09,1, 11.9,1,1, -0.036, 10460.731, 314.788, 52826.083 23/03/19,19:47:52,14,09,1, 11.9,1,1, -0.036, 10462.611, 314.880, 52827.859 23/03/19,19:47:52,15,09,1, 11.9,1,1, -0.036, 10461.225, 314.850, 52824.431 23/03/19,19:47:52,16,09,1, 11.9,1,1, -0.036, 10461.359, 315.065, 52827.777 23/03/19,19:47:52,17,09,1, 11.9,1,1, -0.036, 10463.015, 314.951, 52827.121 23/03/19,19:47:52,18,09,1, 11.9,1,1, -0.036, 10461.133, 314.929, 52825.253 23/03/19,19:47:52,19,09,1, 11.9,1,1, -0.036, 10462.500, 314.943, 52828.665 23/03/19,19:47:53,00,09,1, 11.9,1,1, -0.037, 10462.497, 314.943, 52828.665 23/03/19,19:47:53,01,09,1, 11.9,1,1, -0.037, 10462.717, 314.931, 52827.470 23/03/19,19:47:53,02,09,1, 11.9,1,1, -0.037, 10460.850, 314.878, 52823.855 23/03/19,19:47:53,03,09,1, 11.9,1,1, -0.037, 10462.278, 315.168, 52829.601 23/03/19,19:47:53,04,09,1, 11.9,1,1, -0.037, 10463.030, 314.732, 52825.879 23/03/19,19:47:53,05,09,1, 11.9,1,1, -0.037, 10460.302, 314.802, 52825.403 23/03/19,19:47:53,06,09,1, 11.9,1,1, -0.037, 10463.114, 314.938, 52829.272 23/03/19,19:47:53,07,09,1, 11.9,1,1, -0.037, 10461.375, 314.588, 52823.644 23/03/19,19:47:53,08,09,1, 11.9,1,1, -0.037, 10460.467, 315.081, 52827.455 23/03/19,19:47:53,09,09,1, 11.9,1,1, -0.037, 10463.274, 315.053, 52827.969 23/03/19,19:47:53,10,09,1, 11.9,1,1, -0.037, 10460.560, 314.849, 52824.066 23/03/19,19:47:53,11,09,1, 11.9,1,1, -0.037, 10462.184, 315.200, 52829.723 23/03/19,19:47:53,12,09,1, 11.9,1,1, -0.037, 10463.109, 314.756, 52826.063 23/03/19,19:47:53,13,09,1, 11.9,1,1, -0.037, 10460.341, 314.770, 52825.428 23/03/19,19:47:53,14,09,1, 11.9,1,1, -0.037, 10463.080, 314.942, 52829.401 23/03/19,19:47:53,15,09,1, 11.9,1,1, -0.037, 10461.429, 314.573, 52823.774 23/03/19,19:47:53,16,09,1, 11.9,1,1, -0.037, 10460.404, 315.044, 52827.341 23/03/19,19:47:53,17,09,1, 11.9,1,1, -0.037, 10463.294, 315.013, 52828.056 23/03/19,19:47:53,18,09,1, 11.9,1,1, -0.037, 10460.497, 314.849, 52824.002 23/03/19,19:47:53,19,09,1, 11.9,1,1, -0.037, 10462.098, 315.216, 52829.739 23/03/19,19:47:54,00,08,1, 11.9,1,1, -0.038, 10462.097, 315.216, 52829.739 23/03/19,19:47:54,01,08,1, 11.9,1,1, -0.038, 10463.064, 314.959, 52828.845 23/03/19,19:47:54,02,08,1, 11.9,1,1, -0.038, 10460.660, 314.706, 52823.661 23/03/19,19:47:54,03,08,1, 11.9,1,1, -0.038, 10461.209, 315.178, 52829.002 23/03/19,19:47:54,04,08,1, 11.9,1,1, -0.038, 10463.388, 314.919, 52827.361 23/03/19,19:47:54,05,08,1, 11.9,1,1, -0.038, 10460.318, 314.783, 52824.835 23/03/19,19:47:54,06,08,1, 11.9,1,1, -0.038, 10462.757, 315.044, 52830.092 23/03/19,19:47:54,07,08,1, 11.9,1,1, -0.038, 10462.251, 314.537, 52824.785 23/03/19,19:47:54,08,08,1, 11.9,1,1, -0.038, 10460.022, 314.794, 52826.336 23/03/19,19:47:54,09,08,1, 11.9,1,1, -0.038, 10463.056, 314.983, 52828.971 23/03/19,19:47:54,10,08,1, 11.9,1,1, -0.038, 10460.669, 314.735, 52823.699 23/03/19,19:47:54,11,08,1, 11.9,1,1, -0.038, 10461.066, 315.136, 52828.881 23/03/19,19:47:54,12,08,1, 11.9,1,1, -0.038, 10463.402, 314.964, 52827.449 23/03/19,19:47:54,13,08,1, 11.9,1,1, -0.038, 10460.342, 314.782, 52824.759 23/03/19,19:47:54,14,08,1, 11.9,1,1, -0.038, 10462.687, 315.055, 52830.089 23/03/19,19:47:54,15,08,1, 11.9,1,1, -0.038, 10462.337, 314.594, 52824.827 23/03/19,19:47:54,16,08,1, 11.9,1,1, -0.038, 10460.003, 314.806, 52826.225 23/03/19,19:47:54,17,08,1, 11.9,1,1, -0.038, 10463.066, 314.924, 52828.971 23/03/19,19:47:54,18,08,1, 11.9,1,1, -0.038, 10460.678, 314.663, 52823.626 23/03/19,19:47:54,19,08,1, 11.9,1,1, -0.038, 10460.970, 315.165, 52828.798 23/03/19,19:47:55,00,08,1, 11.9,1,1, -0.038, 10460.962, 315.165, 52828.798 23/03/19,19:47:55,01,08,1, 11.9,1,1, -0.038, 10462.325, 314.933, 52829.291 23/03/19,19:47:55,02,08,1, 11.9,1,1, -0.038, 10461.627, 314.656, 52824.745 23/03/19,19:47:55,03,08,1, 11.9,1,1, -0.038, 10460.071, 314.823, 52826.772 23/03/19,19:47:55,04,08,1, 11.9,1,1, -0.038, 10462.933, 315.027, 52828.727 23/03/19,19:47:55,05,08,1, 11.9,1,1, -0.038, 10460.917, 314.714, 52824.610 23/03/19,19:47:55,06,08,1, 11.9,1,1, -0.038, 10461.583, 315.002, 52829.094 23/03/19,19:47:55,07,08,1, 11.9,1,1, -0.038, 10463.093, 314.773, 52827.176 23/03/19,19:47:55,08,08,1, 11.9,1,1, -0.038, 10460.301, 314.534, 52825.178 23/03/19,19:47:55,09,08,1, 11.9,1,1, -0.038, 10462.319, 314.867, 52829.322 23/03/19,19:47:55,10,08,1, 11.9,1,1, -0.038, 10461.722, 314.590, 52824.876 23/03/19,19:47:55,11,08,1, 11.9,1,1, -0.038, 10460.072, 314.829, 52826.703 23/03/19,19:47:55,12,08,1, 11.9,1,1, -0.038, 10462.885, 315.028, 52828.794 23/03/19,19:47:55,13,08,1, 11.9,1,1, -0.038, 10460.913, 314.746, 52824.645 23/03/19,19:47:55,14,08,1, 11.9,1,1, -0.038, 10461.443, 314.992, 52829.051 23/03/19,19:47:55,15,08,1, 11.9,1,1, -0.038, 10463.145, 314.747, 52827.296 23/03/19,19:47:55,16,08,1, 11.9,1,1, -0.038, 10460.314, 314.574, 52825.142 23/03/19,19:47:55,17,08,1, 11.9,1,1, -0.038, 10462.266, 314.854, 52829.438 23/03/19,19:47:55,18,08,1, 11.9,1,1, -0.038, 10461.735, 314.582, 52824.977 23/03/19,19:47:55,19,08,1, 11.9,1,1, -0.038, 10460.021, 314.787, 52826.603 23/03/19,19:47:56,00,09,1, 11.9,1,1, -0.036, 10460.019, 314.787, 52826.603 23/03/19,19:47:56,01,09,1, 11.9,1,1, -0.036, 10462.026, 314.848, 52829.727 23/03/19,19:47:56,02,09,1, 11.9,1,1, -0.036, 10462.330, 314.568, 52825.804 23/03/19,19:47:56,03,09,1, 11.9,1,1, -0.036, 10459.818, 314.574, 52825.881 23/03/19,19:47:56,04,09,1, 11.9,1,1, -0.036, 10462.552, 314.970, 52829.323 23/03/19,19:47:56,05,09,1, 11.9,1,1, -0.036, 10461.027, 314.674, 52824.476 23/03/19,19:47:56,06,09,1, 11.9,1,1, -0.036, 10460.692, 314.964, 52828.378 23/03/19,19:47:56,07,09,1, 11.9,1,1, -0.036, 10463.240, 314.968, 52828.364 23/03/19,19:47:56,08,09,1, 11.9,1,1, -0.036, 10460.529, 314.581, 52824.880 23/03/19,19:47:56,09,09,1, 11.9,1,1, -0.036, 10461.976, 314.849, 52829.709 23/03/19,19:47:56,10,09,1, 11.9,1,1, -0.036, 10462.399, 314.576, 52825.901 23/03/19,19:47:56,11,09,1, 11.9,1,1, -0.036, 10459.764, 314.567, 52825.819 23/03/19,19:47:56,12,09,1, 11.9,1,1, -0.036, 10462.500, 314.928, 52829.343 23/03/19,19:47:56,13,09,1, 11.9,1,1, -0.036, 10461.057, 314.694, 52824.547 23/03/19,19:47:56,14,09,1, 11.9,1,1, -0.036, 10460.563, 314.936, 52828.241 23/03/19,19:47:56,15,09,1, 11.9,1,1, -0.036, 10463.220, 314.940, 52828.500 23/03/19,19:47:56,16,09,1, 11.9,1,1, -0.036, 10460.587, 314.626, 52824.919 23/03/19,19:47:56,17,09,1, 11.9,1,1, -0.036, 10461.913, 314.850, 52829.725 23/03/19,19:47:56,18,09,1, 11.9,1,1, -0.036, 10462.457, 314.584, 52826.067 23/03/19,19:47:56,19,09,1, 11.9,1,1, -0.036, 10459.793, 314.581, 52825.716 23/03/19,19:47:57,00,08,1, 11.9,1,1, -0.035, 10459.785, 314.581, 52825.716 23/03/19,19:47:57,01,08,1, 11.9,1,1, -0.035, 10461.569, 314.930, 52829.655 23/03/19,19:47:57,02,08,1, 11.9,1,1, -0.035, 10462.785, 314.741, 52826.997 23/03/19,19:47:57,03,08,1, 11.9,1,1, -0.035, 10459.956, 314.603, 52825.561 23/03/19,19:47:57,04,08,1, 11.9,1,1, -0.035, 10462.241, 314.880, 52829.544 23/03/19,19:47:57,05,08,1, 11.9,1,1, -0.035, 10461.310, 314.651, 52824.875 23/03/19,19:47:57,06,08,1, 11.9,1,1, -0.035, 10460.061, 314.916, 52827.517 23/03/19,19:47:57,07,08,1, 11.9,1,1, -0.035, 10462.784, 315.057, 52828.782 23/03/19,19:47:57,08,08,1, 11.9,1,1, -0.035, 10460.860, 314.787, 52825.434 23/03/19,19:47:57,09,08,1, 11.9,1,1, -0.035, 10461.313, 314.857, 52828.783 23/03/19,19:47:57,10,08,1, 11.9,1,1, -0.035, 10462.536, 314.834, 52827.600 23/03/19,19:47:57,11,08,1, 11.9,1,1, -0.035, 10460.486, 314.650, 52825.799 23/03/19,19:47:57,12,08,1, 11.9,1,1, -0.035, 10461.779, 314.798, 52828.907 23/03/19,19:47:57,13,08,1, 11.9,1,1, -0.035, 10461.642, 314.789, 52826.049 23/03/19,19:47:57,14,08,1, 11.9,1,1, -0.035, 10460.301, 314.727, 52826.955 23/03/19,19:47:57,15,08,1, 11.9,1,1, -0.035, 10462.281, 314.920, 52828.706 23/03/19,19:47:57,16,08,1, 11.9,1,1, -0.035, 10461.108, 314.754, 52825.762 23/03/19,19:47:57,17,08,1, 11.9,1,1, -0.035, 10461.152, 314.813, 52828.531 23/03/19,19:47:57,18,08,1, 11.9,1,1, -0.035, 10462.716, 314.931, 52828.430 23/03/19,19:47:57,19,08,1, 11.9,1,1, -0.035, 10460.263, 314.558, 52825.342 23/03/19,19:47:58,00,09,1, 12.0,1,1, -0.039, 10460.261, 314.558, 52825.342 23/03/19,19:47:58,01,09,1, 12.0,1,1, -0.039, 10460.446, 314.835, 52828.229 23/03/19,19:47:58,02,09,1, 12.0,1,1, -0.039, 10462.929, 314.997, 52828.754 23/03/19,19:47:58,03,09,1, 12.0,1,1, -0.039, 10460.470, 314.540, 52825.191 23/03/19,19:47:58,04,09,1, 12.0,1,1, -0.039, 10461.449, 314.855, 52829.594 23/03/19,19:47:58,05,09,1, 12.0,1,1, -0.039, 10462.237, 314.724, 52826.641 23/03/19,19:47:58,06,09,1, 12.0,1,1, -0.039, 10459.739, 314.609, 52825.985 23/03/19,19:47:58,07,09,1, 12.0,1,1, -0.039, 10462.207, 314.996, 52829.710 23/03/19,19:47:58,08,09,1, 12.0,1,1, -0.039, 10461.194, 314.719, 52825.326 23/03/19,19:47:58,09,09,1, 12.0,1,1, -0.039, 10460.405, 314.823, 52828.201 23/03/19,19:47:58,10,09,1, 12.0,1,1, -0.039, 10462.876, 314.999, 52828.931 23/03/19,19:47:58,11,09,1, 12.0,1,1, -0.039, 10460.453, 314.552, 52825.198 23/03/19,19:47:58,12,09,1, 12.0,1,1, -0.039, 10461.436, 314.844, 52829.512 23/03/19,19:47:58,13,09,1, 12.0,1,1, -0.039, 10462.259, 314.758, 52826.816 23/03/19,19:47:58,14,09,1, 12.0,1,1, -0.039, 10459.748, 314.605, 52826.019 23/03/19,19:47:58,15,09,1, 12.0,1,1, -0.039, 10462.161, 314.962, 52829.683 23/03/19,19:47:58,16,09,1, 12.0,1,1, -0.039, 10461.238, 314.768, 52825.431 23/03/19,19:47:58,17,09,1, 12.0,1,1, -0.039, 10460.371, 314.804, 52828.146 23/03/19,19:47:58,18,09,1, 12.0,1,1, -0.039, 10462.882, 314.990, 52828.960 23/03/19,19:47:58,19,09,1, 12.0,1,1, -0.039, 10460.469, 314.557, 52825.159 23/03/19,19:47:59,00,09,1, 12.0,1,1, -0.038, 10460.461, 314.557, 52825.159 23/03/19,19:47:59,01,09,1, 12.0,1,1, -0.038, 10460.062, 314.826, 52827.807 23/03/19,19:47:59,02,09,1, 12.0,1,1, -0.038, 10462.694, 315.023, 52829.260 23/03/19,19:47:59,03,09,1, 12.0,1,1, -0.038, 10460.551, 314.616, 52825.286 23/03/19,19:47:59,04,09,1, 12.0,1,1, -0.038, 10461.172, 314.870, 52829.513 23/03/19,19:47:59,05,09,1, 12.0,1,1, -0.038, 10462.473, 314.802, 52827.291 23/03/19,19:47:59,06,09,1, 12.0,1,1, -0.038, 10459.806, 314.542, 52825.832 23/03/19,19:47:59,07,09,1, 12.0,1,1, -0.038, 10461.959, 314.980, 52829.828 23/03/19,19:47:59,08,09,1, 12.0,1,1, -0.038, 10461.334, 314.675, 52825.610 23/03/19,19:47:59,09,09,1, 12.0,1,1, -0.038, 10460.002, 314.781, 52827.713 23/03/19,19:47:59,10,09,1, 12.0,1,1, -0.038, 10462.722, 315.017, 52829.355 23/03/19,19:47:59,11,09,1, 12.0,1,1, -0.038, 10460.539, 314.592, 52825.254 23/03/19,19:47:59,12,09,1, 12.0,1,1, -0.038, 10461.169, 314.844, 52829.493 23/03/19,19:47:59,13,09,1, 12.0,1,1, -0.038, 10462.490, 314.755, 52827.414 23/03/19,19:47:59,14,09,1, 12.0,1,1, -0.038, 10459.777, 314.531, 52825.822 23/03/19,19:47:59,15,09,1, 12.0,1,1, -0.038, 10461.864, 314.940, 52829.850 23/03/19,19:47:59,16,09,1, 12.0,1,1, -0.038, 10461.298, 314.705, 52825.610 23/03/19,19:47:59,17,09,1, 12.0,1,1, -0.038, 10459.961, 314.743, 52827.694 23/03/19,19:47:59,18,09,1, 12.0,1,1, -0.038, 10462.705, 315.062, 52829.376 23/03/19,19:47:59,19,09,1, 12.0,1,1, -0.038, 10460.612, 314.632, 52825.278 23/03/19,19:48:00,00,09,1, 11.9,1,1, -0.038, 10460.612, 314.632, 52825.278 23/03/19,19:48:00,01,09,1, 11.9,1,1, -0.038, 10459.163, 314.728, 52827.471 23/03/19,19:48:00,02,09,1, 11.9,1,1, -0.038, 10463.363, 315.118, 52830.586 23/03/19,19:48:00,03,09,1, 11.9,1,1, -0.038, 10460.045, 314.413, 52823.764 23/03/19,19:48:00,04,09,1, 11.9,1,1, -0.038, 10460.841, 315.031, 52830.580 23/03/19,19:48:00,05,09,1, 11.9,1,1, -0.038, 10463.353, 314.763, 52827.864 23/03/19,19:48:00,06,09,1, 11.9,1,1, -0.038, 10458.982, 314.358, 52824.632 23/03/19,19:48:00,07,09,1, 11.9,1,1, -0.038, 10462.277, 315.042, 52831.554 23/03/19,19:48:00,08,09,1, 11.9,1,1, -0.038, 10461.518, 314.355, 52824.195 23/03/19,19:48:00,09,09,1, 11.9,1,1, -0.038, 10458.786, 314.837, 52827.657 23/03/19,19:48:00,10,09,1, 11.9,1,1, -0.038, 10463.881, 315.150, 52830.984 23/03/19,19:48:00,11,09,1, 11.9,1,1, -0.038, 10459.736, 314.306, 52823.045 23/03/19,19:48:00,12,09,1, 11.9,1,1, -0.038, 10461.116, 315.174, 52831.583 23/03/19,19:48:00,13,09,1, 11.9,1,1, -0.038, 10463.553, 314.603, 52827.481 23/03/19,19:48:00,14,09,1, 11.9,1,1, -0.038, 10458.523, 314.305, 52824.300 23/03/19,19:48:00,15,09,1, 11.9,1,1, -0.038, 10462.721, 315.195, 52832.265 23/03/19,19:48:00,16,09,1, 11.9,1,1, -0.038, 10461.293, 314.266, 52823.725 23/03/19,19:48:00,17,09,1, 11.9,1,1, -0.038, 10458.745, 314.844, 52827.813 23/03/19,19:48:00,18,09,1, 11.9,1,1, -0.038, 10463.888, 315.149, 52830.992 23/03/19,19:48:00,19,09,1, 11.9,1,1, -0.038, 10459.712, 314.290, 52823.089 23/03/19,19:48:01,00,09,1, 11.9,1,1, -0.035, 10459.710, 314.290, 52823.089 23/03/19,19:48:01,01,09,1, 11.9,1,1, -0.035, 10458.563, 314.718, 52827.216 23/03/19,19:48:01,02,09,1, 11.9,1,1, -0.035, 10463.609, 315.125, 52831.336 23/03/19,19:48:01,03,09,1, 11.9,1,1, -0.035, 10459.950, 314.291, 52823.168 23/03/19,19:48:01,04,09,1, 11.9,1,1, -0.035, 10460.644, 315.088, 52831.140 23/03/19,19:48:01,05,09,1, 11.9,1,1, -0.035, 10463.867, 314.688, 52828.378 23/03/19,19:48:01,06,09,1, 11.9,1,1, -0.035, 10458.772, 314.215, 52824.171 23/03/19,19:48:01,07,09,1, 11.9,1,1, -0.035, 10462.442, 315.060, 52832.325 23/03/19,19:48:01,08,09,1, 11.9,1,1, -0.035, 10461.735, 314.207, 52824.338 23/03/19,19:48:01,09,09,1, 11.9,1,1, -0.035, 10458.511, 314.687, 52827.059 23/03/19,19:48:01,10,09,1, 11.9,1,1, -0.035, 10463.612, 315.113, 52831.354 23/03/19,19:48:01,11,09,1, 11.9,1,1, -0.035, 10459.963, 314.290, 52823.167 23/03/19,19:48:01,12,09,1, 11.9,1,1, -0.035, 10460.654, 315.122, 52831.109 23/03/19,19:48:01,13,09,1, 11.9,1,1, -0.035, 10463.860, 314.708, 52828.507 23/03/19,19:48:01,14,09,1, 11.9,1,1, -0.035, 10458.782, 314.200, 52824.155 23/03/19,19:48:01,15,09,1, 11.9,1,1, -0.035, 10462.440, 315.035, 52832.305 23/03/19,19:48:01,16,09,1, 11.9,1,1, -0.035, 10461.839, 314.199, 52824.441 23/03/19,19:48:01,17,09,1, 11.9,1,1, -0.035, 10458.539, 314.648, 52827.027 23/03/19,19:48:01,18,09,1, 11.9,1,1, -0.035, 10463.663, 315.087, 52831.439 23/03/19,19:48:01,19,09,1, 11.9,1,1, -0.035, 10460.031, 314.281, 52823.257 23/03/19,19:48:02,00,09,1, 11.9,1,1, -0.034, 10460.027, 314.281, 52823.257 23/03/19,19:48:02,01,09,1, 11.9,1,1, -0.034, 10458.153, 314.536, 52826.502 23/03/19,19:48:02,02,09,1, 11.9,1,1, -0.034, 10463.825, 315.156, 52832.207 23/03/19,19:48:02,03,09,1, 11.9,1,1, -0.034, 10459.969, 314.150, 52822.574 23/03/19,19:48:02,04,09,1, 11.9,1,1, -0.034, 10460.207, 315.165, 52831.237 23/03/19,19:48:02,05,09,1, 11.9,1,1, -0.034, 10464.364, 314.739, 52829.238 23/03/19,19:48:02,06,09,1, 11.9,1,1, -0.034, 10458.634, 314.122, 52823.541 23/03/19,19:48:02,07,09,1, 11.9,1,1, -0.034, 10462.466, 315.155, 52833.267 23/03/19,19:48:02,08,09,1, 11.9,1,1, -0.034, 10462.268, 314.174, 52824.636 23/03/19,19:48:02,09,09,1, 11.9,1,1, -0.034, 10458.102, 314.560, 52826.503 23/03/19,19:48:02,10,09,1, 11.9,1,1, -0.034, 10463.833, 315.187, 52832.345 23/03/19,19:48:02,11,09,1, 11.9,1,1, -0.034, 10459.967, 314.145, 52822.686 23/03/19,19:48:02,12,09,1, 11.9,1,1, -0.034, 10460.122, 315.140, 52831.137 23/03/19,19:48:02,13,09,1, 11.9,1,1, -0.034, 10464.361, 314.718, 52829.343 23/03/19,19:48:02,14,09,1, 11.9,1,1, -0.034, 10458.648, 314.117, 52823.475 23/03/19,19:48:02,15,09,1, 11.9,1,1, -0.034, 10462.410, 315.166, 52833.241 23/03/19,19:48:02,16,09,1, 11.9,1,1, -0.034, 10462.328, 314.171, 52824.664 23/03/19,19:48:02,17,09,1, 11.9,1,1, -0.034, 10458.076, 314.526, 52826.434 23/03/19,19:48:02,18,09,1, 11.9,1,1, -0.034, 10463.839, 315.165, 52832.398 23/03/19,19:48:02,19,09,1, 11.9,1,1, -0.034, 10460.019, 314.143, 52822.612 23/03/19,19:48:03,00,08,1, 11.9,1,1, -0.036, 10460.011, 314.143, 52822.612 23/03/19,19:48:03,01,08,1, 11.9,1,1, -0.036, 10458.089, 314.492, 52826.063 23/03/19,19:48:03,02,08,1, 11.9,1,1, -0.036, 10463.566, 315.167, 52832.571 23/03/19,19:48:03,03,08,1, 11.9,1,1, -0.036, 10460.295, 314.207, 52822.897 23/03/19,19:48:03,04,08,1, 11.9,1,1, -0.036, 10459.801, 315.126, 52830.552 23/03/19,19:48:03,05,08,1, 11.9,1,1, -0.036, 10464.364, 314.891, 52830.018 23/03/19,19:48:03,06,08,1, 11.9,1,1, -0.036, 10458.874, 314.222, 52823.483 23/03/19,19:48:03,07,08,1, 11.9,1,1, -0.036, 10462.171, 315.192, 52833.131 23/03/19,19:48:03,08,08,1, 11.9,1,1, -0.036, 10462.732, 314.261, 52825.484 23/03/19,19:48:03,09,08,1, 11.9,1,1, -0.036, 10458.137, 314.443, 52825.963 23/03/19,19:48:03,10,08,1, 11.9,1,1, -0.036, 10463.543, 315.187, 52832.578 23/03/19,19:48:03,11,08,1, 11.9,1,1, -0.036, 10460.282, 314.178, 52822.942 23/03/19,19:48:03,12,08,1, 11.9,1,1, -0.036, 10459.715, 315.085, 52830.439 23/03/19,19:48:03,13,08,1, 11.9,1,1, -0.036, 10464.372, 314.889, 52830.061 23/03/19,19:48:03,14,08,1, 11.9,1,1, -0.036, 10458.886, 314.186, 52823.487 23/03/19,19:48:03,15,08,1, 11.9,1,1, -0.036, 10462.133, 315.158, 52833.127 23/03/19,19:48:03,16,08,1, 11.9,1,1, -0.036, 10462.802, 314.214, 52825.570 23/03/19,19:48:03,17,08,1, 11.9,1,1, -0.036, 10458.131, 314.430, 52825.877 23/03/19,19:48:03,18,08,1, 11.9,1,1, -0.036, 10463.480, 315.206, 52832.572 23/03/19,19:48:03,19,08,1, 11.9,1,1, -0.036, 10460.366, 314.193, 52822.944 23/03/19,19:48:04,00,09,1, 11.8,1,1, -0.034, 10460.361, 314.193, 52822.944 23/03/19,19:48:04,01,09,1, 11.8,1,1, -0.034, 10458.044, 314.359, 52825.380 23/03/19,19:48:04,02,09,1, 11.8,1,1, -0.034, 10463.364, 315.241, 52833.058 23/03/19,19:48:04,03,09,1, 11.8,1,1, -0.034, 10460.654, 314.179, 52823.166 23/03/19,19:48:04,04,09,1, 11.8,1,1, -0.034, 10459.233, 314.978, 52829.818 23/03/19,19:48:04,05,09,1, 11.8,1,1, -0.034, 10464.429, 314.976, 52830.846 23/03/19,19:48:04,06,09,1, 11.8,1,1, -0.034, 10459.087, 314.200, 52823.226 23/03/19,19:48:04,07,09,1, 11.8,1,1, -0.034, 10461.825, 315.210, 52833.153 23/03/19,19:48:04,08,09,1, 11.8,1,1, -0.034, 10463.297, 314.347, 52826.544 23/03/19,19:48:04,09,09,1, 11.8,1,1, -0.034, 10458.086, 314.328, 52825.328 23/03/19,19:48:04,10,09,1, 11.8,1,1, -0.034, 10463.343, 315.173, 52833.113 23/03/19,19:48:04,11,09,1, 11.8,1,1, -0.034, 10460.658, 314.143, 52823.190 23/03/19,19:48:04,12,09,1, 11.8,1,1, -0.034, 10459.169, 314.985, 52829.716 23/03/19,19:48:04,13,09,1, 11.8,1,1, -0.034, 10464.380, 314.992, 52830.983 23/03/19,19:48:04,14,09,1, 11.8,1,1, -0.034, 10459.117, 314.171, 52823.217 23/03/19,19:48:04,15,09,1, 11.8,1,1, -0.034, 10461.785, 315.171, 52833.140 23/03/19,19:48:04,16,09,1, 11.8,1,1, -0.034, 10463.153, 314.253, 52825.412 23/03/19,19:48:04,17,09,1, 11.8,1,1, -0.034, 10458.215, 314.474, 52826.352 23/03/19,19:48:04,18,09,1, 11.8,1,1, -0.034, 10463.324, 315.160, 52833.250 23/03/19,19:48:04,19,09,1, 11.8,1,1, -0.034, 10460.390, 314.059, 52822.117 23/03/19,19:48:05,00,08,1, 11.9,1,1, -0.038, 10460.386, 314.059, 52822.117 23/03/19,19:48:05,01,08,1, 11.9,1,1, -0.038, 10458.192, 314.381, 52825.829 23/03/19,19:48:05,02,08,1, 11.9,1,1, -0.038, 10463.583, 315.149, 52833.158 23/03/19,19:48:05,03,08,1, 11.9,1,1, -0.038, 10460.526, 314.112, 52822.950 23/03/19,19:48:05,04,08,1, 11.9,1,1, -0.038, 10459.224, 315.038, 52830.108 23/03/19,19:48:05,05,08,1, 11.9,1,1, -0.038, 10464.351, 314.951, 52830.729 23/03/19,19:48:05,06,08,1, 11.9,1,1, -0.038, 10458.943, 314.221, 52823.349 23/03/19,19:48:05,07,08,1, 11.9,1,1, -0.038, 10462.014, 315.319, 52833.591 23/03/19,19:48:05,08,08,1, 11.9,1,1, -0.038, 10463.351, 314.294, 52826.492 23/03/19,19:48:05,09,08,1, 11.9,1,1, -0.038, 10458.188, 314.372, 52825.815 23/03/19,19:48:05,10,08,1, 11.9,1,1, -0.038, 10463.597, 315.135, 52833.215 23/03/19,19:48:05,11,08,1, 11.9,1,1, -0.038, 10460.559, 314.078, 52822.976 23/03/19,19:48:05,12,08,1, 11.9,1,1, -0.038, 10459.192, 315.046, 52830.024 23/03/19,19:48:05,13,08,1, 11.9,1,1, -0.038, 10464.339, 314.990, 52830.825 23/03/19,19:48:05,14,08,1, 11.9,1,1, -0.038, 10458.964, 314.235, 52823.331 23/03/19,19:48:05,15,08,1, 11.9,1,1, -0.038, 10461.958, 315.251, 52833.524 23/03/19,19:48:05,16,08,1, 11.9,1,1, -0.038, 10463.356, 314.295, 52826.595 23/03/19,19:48:05,17,08,1, 11.9,1,1, -0.038, 10458.192, 314.399, 52825.675 23/03/19,19:48:05,18,08,1, 11.9,1,1, -0.038, 10463.555, 315.134, 52833.287 23/03/19,19:48:05,19,08,1, 11.9,1,1, -0.038, 10460.593, 314.071, 52823.046 23/03/19,19:48:06,00,08,1, 11.9,1,1, -0.038, 10460.587, 314.071, 52823.046 23/03/19,19:48:06,01,08,1, 11.9,1,1, -0.038, 10458.187, 314.326, 52825.219 23/03/19,19:48:06,02,08,1, 11.9,1,1, -0.038, 10463.415, 315.148, 52833.607 23/03/19,19:48:06,03,08,1, 11.9,1,1, -0.038, 10461.033, 313.999, 52823.368 23/03/19,19:48:06,04,08,1, 11.9,1,1, -0.038, 10458.792, 314.904, 52829.276 23/03/19,19:48:06,05,08,1, 11.9,1,1, -0.038, 10464.375, 315.017, 52831.561 23/03/19,19:48:06,06,08,1, 11.9,1,1, -0.038, 10459.146, 314.188, 52823.044 23/03/19,19:48:06,07,08,1, 11.9,1,1, -0.038, 10461.506, 315.302, 52833.380 23/03/19,19:48:06,08,08,1, 11.9,1,1, -0.038, 10463.843, 314.437, 52827.566 23/03/19,19:48:06,09,08,1, 11.9,1,1, -0.038, 10458.279, 314.323, 52825.193 23/03/19,19:48:06,10,08,1, 11.9,1,1, -0.038, 10463.445, 315.099, 52833.706 23/03/19,19:48:06,11,08,1, 11.9,1,1, -0.038, 10461.155, 314.021, 52823.410 23/03/19,19:48:06,12,08,1, 11.9,1,1, -0.038, 10458.756, 314.862, 52829.245 23/03/19,19:48:06,13,08,1, 11.9,1,1, -0.038, 10464.340, 315.013, 52831.628 23/03/19,19:48:06,14,08,1, 11.9,1,1, -0.038, 10459.130, 314.191, 52823.056 23/03/19,19:48:06,15,08,1, 11.9,1,1, -0.038, 10461.434, 315.261, 52833.388 23/03/19,19:48:06,16,08,1, 11.9,1,1, -0.038, 10463.867, 314.405, 52827.608 23/03/19,19:48:06,17,08,1, 11.9,1,1, -0.038, 10458.287, 314.275, 52825.137 23/03/19,19:48:06,18,08,1, 11.9,1,1, -0.038, 10463.381, 315.151, 52833.792 23/03/19,19:48:06,19,08,1, 11.9,1,1, -0.038, 10461.162, 314.010, 52823.427 23/03/19,19:48:07,00,08,1, 11.9,1,1, -0.036, 10461.154, 314.010, 52823.427 23/03/19,19:48:07,01,08,1, 11.9,1,1, -0.036, 10459.713, 314.402, 52826.433 23/03/19,19:48:07,02,08,1, 11.9,1,1, -0.036, 10462.508, 314.778, 52831.611 23/03/19,19:48:07,03,08,1, 11.9,1,1, -0.036, 10461.435, 314.289, 52825.693 23/03/19,19:48:07,04,08,1, 11.9,1,1, -0.036, 10459.619, 314.683, 52828.456 23/03/19,19:48:07,05,08,1, 11.9,1,1, -0.036, 10462.999, 314.801, 52830.583 23/03/19,19:48:07,06,08,1, 11.9,1,1, -0.036, 10460.172, 314.491, 52825.325 23/03/19,19:48:07,07,08,1, 11.9,1,1, -0.036, 10461.274, 314.976, 52831.250 23/03/19,19:48:07,08,08,1, 11.9,1,1, -0.036, 10463.179, 314.588, 52828.524 23/03/19,19:48:07,09,08,1, 11.9,1,1, -0.036, 10459.690, 314.380, 52826.453 23/03/19,19:48:07,10,08,1, 11.9,1,1, -0.036, 10462.533, 314.819, 52831.727 23/03/19,19:48:07,11,08,1, 11.9,1,1, -0.036, 10461.499, 314.265, 52825.693 23/03/19,19:48:07,12,08,1, 11.9,1,1, -0.036, 10459.560, 314.676, 52828.473 23/03/19,19:48:07,13,08,1, 11.9,1,1, -0.036, 10462.966, 314.810, 52830.576 23/03/19,19:48:07,14,08,1, 11.9,1,1, -0.036, 10460.208, 314.462, 52825.254 23/03/19,19:48:07,15,08,1, 11.9,1,1, -0.036, 10461.211, 314.961, 52831.285 23/03/19,19:48:07,16,08,1, 11.9,1,1, -0.036, 10463.119, 314.605, 52828.605 23/03/19,19:48:07,17,08,1, 11.9,1,1, -0.036, 10459.718, 314.438, 52826.458 23/03/19,19:48:07,18,08,1, 11.9,1,1, -0.036, 10462.521, 314.785, 52831.785 23/03/19,19:48:07,19,08,1, 11.9,1,1, -0.036, 10461.518, 314.250, 52825.754 23/03/19,19:48:08,00,08,1, 11.9,1,1, -0.034, 10461.513, 314.250, 52825.754 23/03/19,19:48:08,01,08,1, 11.9,1,1, -0.034, 10459.889, 314.415, 52826.183 23/03/19,19:48:08,02,08,1, 11.9,1,1, -0.034, 10462.536, 314.813, 52832.070 23/03/19,19:48:08,03,08,1, 11.9,1,1, -0.034, 10461.951, 314.272, 52826.180 23/03/19,19:48:08,04,08,1, 11.9,1,1, -0.034, 10459.478, 314.614, 52827.978 23/03/19,19:48:08,05,08,1, 11.9,1,1, -0.034, 10463.055, 314.850, 52831.038 23/03/19,19:48:08,06,08,1, 11.9,1,1, -0.034, 10460.399, 314.434, 52825.185 23/03/19,19:48:08,07,08,1, 11.9,1,1, -0.034, 10460.898, 314.971, 52831.010 23/03/19,19:48:08,08,08,1, 11.9,1,1, -0.034, 10463.399, 314.658, 52829.283 23/03/19,19:48:08,09,08,1, 11.9,1,1, -0.034, 10459.870, 314.384, 52826.161 23/03/19,19:48:08,10,08,1, 11.9,1,1, -0.034, 10462.479, 314.839, 52832.156 23/03/19,19:48:08,11,08,1, 11.9,1,1, -0.034, 10462.037, 314.274, 52826.257 23/03/19,19:48:08,12,08,1, 11.9,1,1, -0.034, 10459.501, 314.603, 52827.939 23/03/19,19:48:08,13,08,1, 11.9,1,1, -0.034, 10463.045, 314.845, 52831.106 23/03/19,19:48:08,14,08,1, 11.9,1,1, -0.034, 10460.426, 314.432, 52825.103 23/03/19,19:48:08,15,08,1, 11.9,1,1, -0.034, 10460.893, 314.952, 52830.986 23/03/19,19:48:08,16,08,1, 11.9,1,1, -0.034, 10463.431, 314.703, 52829.291 23/03/19,19:48:08,17,08,1, 11.9,1,1, -0.034, 10459.912, 314.420, 52826.147 23/03/19,19:48:08,18,08,1, 11.9,1,1, -0.034, 10462.486, 314.872, 52832.160 23/03/19,19:48:08,19,08,1, 11.9,1,1, -0.034, 10462.116, 314.326, 52826.342 23/03/19,19:48:09,00,08,1, 11.9,1,1, -0.039, 10462.114, 314.326, 52826.342 23/03/19,19:48:09,01,08,1, 11.9,1,1, -0.039, 10460.127, 314.477, 52826.172 23/03/19,19:48:09,02,08,1, 11.9,1,1, -0.039, 10462.496, 314.934, 52832.146 23/03/19,19:48:09,03,08,1, 11.9,1,1, -0.039, 10462.495, 314.336, 52826.898 23/03/19,19:48:09,04,08,1, 11.9,1,1, -0.039, 10459.715, 314.476, 52827.689 23/03/19,19:48:09,05,08,1, 11.9,1,1, -0.039, 10463.044, 314.805, 52831.227 23/03/19,19:48:09,06,08,1, 11.9,1,1, -0.039, 10460.756, 314.434, 52825.336 23/03/19,19:48:09,07,08,1, 11.9,1,1, -0.039, 10460.756, 314.982, 52830.538 23/03/19,19:48:09,08,08,1, 11.9,1,1, -0.039, 10463.522, 314.759, 52829.799 23/03/19,19:48:09,09,08,1, 11.9,1,1, -0.039, 10460.164, 314.479, 52826.192 23/03/19,19:48:09,10,08,1, 11.9,1,1, -0.039, 10462.479, 314.903, 52832.187 23/03/19,19:48:09,11,08,1, 11.9,1,1, -0.039, 10462.511, 314.339, 52826.939 23/03/19,19:48:09,12,08,1, 11.9,1,1, -0.039, 10459.672, 314.500, 52827.622 23/03/19,19:48:09,13,08,1, 11.9,1,1, -0.039, 10463.051, 314.806, 52831.331 23/03/19,19:48:09,14,08,1, 11.9,1,1, -0.039, 10460.769, 314.380, 52825.361 23/03/19,19:48:09,15,08,1, 11.9,1,1, -0.039, 10460.721, 314.988, 52830.522 23/03/19,19:48:09,16,08,1, 11.9,1,1, -0.039, 10463.540, 314.813, 52829.867 23/03/19,19:48:09,17,08,1, 11.9,1,1, -0.039, 10460.214, 314.473, 52826.156 23/03/19,19:48:09,18,08,1, 11.9,1,1, -0.039, 10462.510, 314.907, 52832.227 23/03/19,19:48:09,19,08,1, 11.9,1,1, -0.039, 10462.630, 314.345, 52827.061 23/03/19,19:48:10,00,08,1, 11.8,1,1, -0.041, 10462.623, 314.345, 52827.061 23/03/19,19:48:10,01,08,1, 11.8,1,1, -0.041, 10460.464, 314.442, 52825.938 23/03/19,19:48:10,02,08,1, 11.8,1,1, -0.041, 10462.364, 314.906, 52832.253 23/03/19,19:48:10,03,08,1, 11.8,1,1, -0.041, 10463.175, 314.407, 52827.741 23/03/19,19:48:10,04,08,1, 11.8,1,1, -0.041, 10459.907, 314.508, 52827.333 23/03/19,19:48:10,05,08,1, 11.8,1,1, -0.041, 10463.134, 314.801, 52831.672 23/03/19,19:48:10,06,08,1, 11.8,1,1, -0.041, 10461.272, 314.354, 52825.465 23/03/19,19:48:10,07,08,1, 11.8,1,1, -0.041, 10460.481, 314.877, 52829.938 23/03/19,19:48:10,08,08,1, 11.8,1,1, -0.041, 10463.688, 314.796, 52830.428 23/03/19,19:48:10,09,08,1, 11.8,1,1, -0.041, 10460.453, 314.480, 52825.968 23/03/19,19:48:10,10,08,1, 11.8,1,1, -0.041, 10462.374, 314.962, 52832.240 23/03/19,19:48:10,11,08,1, 11.8,1,1, -0.041, 10463.183, 314.479, 52827.834 23/03/19,19:48:10,12,08,1, 11.8,1,1, -0.041, 10459.987, 314.449, 52827.312 23/03/19,19:48:10,13,08,1, 11.8,1,1, -0.041, 10463.166, 314.802, 52831.858 23/03/19,19:48:10,14,08,1, 11.8,1,1, -0.041, 10461.307, 314.354, 52825.514 23/03/19,19:48:10,15,08,1, 11.8,1,1, -0.041, 10460.454, 314.838, 52829.949 23/03/19,19:48:10,16,08,1, 11.8,1,1, -0.041, 10463.744, 314.864, 52830.519 23/03/19,19:48:10,17,08,1, 11.8,1,1, -0.041, 10460.572, 314.490, 52825.934 23/03/19,19:48:10,18,08,1, 11.8,1,1, -0.041, 10462.367, 314.935, 52832.207 23/03/19,19:48:10,19,08,1, 11.8,1,1, -0.041, 10463.253, 314.411, 52827.857 23/03/19,19:48:11,00,08,1, 11.9,1,1, -0.036, 10463.248, 314.411, 52827.857 23/03/19,19:48:11,01,08,1, 11.9,1,1, -0.036, 10460.771, 314.446, 52825.881 23/03/19,19:48:11,02,08,1, 11.9,1,1, -0.036, 10462.291, 314.967, 52831.986 23/03/19,19:48:11,03,08,1, 11.9,1,1, -0.036, 10463.657, 314.495, 52828.438 23/03/19,19:48:11,04,08,1, 11.9,1,1, -0.036, 10460.371, 314.388, 52827.096 23/03/19,19:48:11,05,08,1, 11.9,1,1, -0.036, 10463.297, 314.785, 52831.996 23/03/19,19:48:11,06,08,1, 11.9,1,1, -0.036, 10461.839, 314.291, 52825.802 23/03/19,19:48:11,07,08,1, 11.9,1,1, -0.036, 10460.460, 314.754, 52829.335 23/03/19,19:48:11,08,08,1, 11.9,1,1, -0.036, 10463.798, 314.807, 52830.767 23/03/19,19:48:11,09,08,1, 11.9,1,1, -0.036, 10460.853, 314.485, 52825.828 23/03/19,19:48:11,10,08,1, 11.9,1,1, -0.036, 10462.291, 314.955, 52832.019 23/03/19,19:48:11,11,08,1, 11.9,1,1, -0.036, 10463.734, 314.534, 52828.603 23/03/19,19:48:11,12,08,1, 11.9,1,1, -0.036, 10460.391, 314.384, 52827.047 23/03/19,19:48:11,13,08,1, 11.9,1,1, -0.036, 10463.311, 314.763, 52831.972 23/03/19,19:48:11,14,08,1, 11.9,1,1, -0.036, 10461.932, 314.313, 52825.845 23/03/19,19:48:11,15,08,1, 11.9,1,1, -0.036, 10460.447, 314.736, 52829.294 23/03/19,19:48:11,16,08,1, 11.9,1,1, -0.036, 10463.801, 314.852, 52830.782 23/03/19,19:48:11,17,08,1, 11.9,1,1, -0.036, 10460.878, 314.495, 52825.863 23/03/19,19:48:11,18,08,1, 11.9,1,1, -0.036, 10462.277, 314.937, 52832.000 23/03/19,19:48:11,19,08,1, 11.9,1,1, -0.036, 10463.756, 314.514, 52828.685 23/03/19,19:48:12,00,08,1, 11.8,1,1, -0.035, 10463.749, 314.514, 52828.685 23/03/19,19:48:12,01,08,1, 11.8,1,1, -0.035, 10461.252, 314.414, 52825.630 23/03/19,19:48:12,02,08,1, 11.8,1,1, -0.035, 10461.988, 314.976, 52831.614 23/03/19,19:48:12,03,08,1, 11.8,1,1, -0.035, 10464.249, 314.649, 52829.387 23/03/19,19:48:12,04,08,1, 11.8,1,1, -0.035, 10460.728, 314.405, 52826.740 23/03/19,19:48:12,05,08,1, 11.8,1,1, -0.035, 10463.448, 314.825, 52832.395 23/03/19,19:48:12,06,08,1, 11.8,1,1, -0.035, 10462.759, 314.278, 52826.422 23/03/19,19:48:12,07,08,1, 11.8,1,1, -0.035, 10460.404, 314.607, 52828.511 23/03/19,19:48:12,08,08,1, 11.8,1,1, -0.035, 10463.950, 314.862, 52831.342 23/03/19,19:48:12,09,08,1, 11.8,1,1, -0.035, 10461.280, 314.405, 52825.605 23/03/19,19:48:12,10,08,1, 11.8,1,1, -0.035, 10461.969, 314.982, 52831.493 23/03/19,19:48:12,11,08,1, 11.8,1,1, -0.035, 10464.293, 314.630, 52829.492 23/03/19,19:48:12,12,08,1, 11.8,1,1, -0.035, 10460.789, 314.440, 52826.662 23/03/19,19:48:12,13,08,1, 11.8,1,1, -0.035, 10463.448, 314.835, 52832.386 23/03/19,19:48:12,14,08,1, 11.8,1,1, -0.035, 10462.856, 314.275, 52826.507 23/03/19,19:48:12,15,08,1, 11.8,1,1, -0.035, 10460.464, 314.619, 52828.532 23/03/19,19:48:12,16,08,1, 11.8,1,1, -0.035, 10463.978, 314.843, 52831.437 23/03/19,19:48:12,17,08,1, 11.8,1,1, -0.035, 10461.307, 314.425, 52825.550 23/03/19,19:48:12,18,08,1, 11.8,1,1, -0.035, 10461.946, 314.965, 52831.491 23/03/19,19:48:12,19,08,1, 11.8,1,1, -0.035, 10464.366, 314.676, 52829.590 23/03/19,19:48:13,00,08,1, 11.9,1,1, -0.035, 10464.358, 314.676, 52829.590 23/03/19,19:48:13,01,08,1, 11.9,1,1, -0.035, 10461.781, 314.404, 52825.717 23/03/19,19:48:13,02,08,1, 11.9,1,1, -0.035, 10461.736, 314.977, 52830.815 23/03/19,19:48:13,03,08,1, 11.9,1,1, -0.035, 10464.497, 314.784, 52830.138 23/03/19,19:48:13,04,08,1, 11.9,1,1, -0.035, 10461.288, 314.502, 52826.589 23/03/19,19:48:13,05,08,1, 11.9,1,1, -0.035, 10463.473, 314.874, 52832.409 23/03/19,19:48:13,06,08,1, 11.9,1,1, -0.035, 10463.580, 314.345, 52827.359 23/03/19,19:48:13,07,08,1, 11.9,1,1, -0.035, 10460.767, 314.520, 52828.013 23/03/19,19:48:13,08,08,1, 11.9,1,1, -0.035, 10464.041, 314.820, 52831.688 23/03/19,19:48:13,09,08,1, 11.9,1,1, -0.035, 10461.892, 314.393, 52825.705 23/03/19,19:48:13,10,08,1, 11.9,1,1, -0.035, 10461.743, 314.924, 52830.792 23/03/19,19:48:13,11,08,1, 11.9,1,1, -0.035, 10464.562, 314.799, 52830.188 23/03/19,19:48:13,12,08,1, 11.9,1,1, -0.035, 10461.315, 314.448, 52826.551 23/03/19,19:48:13,13,08,1, 11.9,1,1, -0.035, 10463.460, 314.859, 52832.384 23/03/19,19:48:13,14,08,1, 11.9,1,1, -0.035, 10463.672, 314.369, 52827.428 23/03/19,19:48:13,15,08,1, 11.9,1,1, -0.035, 10460.846, 314.498, 52827.884 23/03/19,19:48:13,16,08,1, 11.9,1,1, -0.035, 10464.078, 314.789, 52831.633 23/03/19,19:48:13,17,08,1, 11.9,1,1, -0.035, 10461.904, 314.401, 52825.761 23/03/19,19:48:13,18,08,1, 11.9,1,1, -0.035, 10461.705, 314.919, 52830.570 23/03/19,19:48:13,19,08,1, 11.9,1,1, -0.035, 10464.552, 314.773, 52830.241 23/03/19,19:48:14,00,08,1, 11.9,1,1, -0.038, 10464.550, 314.773, 52830.241 23/03/19,19:48:14,01,08,1, 11.9,1,1, -0.038, 10462.668, 314.354, 52825.986 23/03/19,19:48:14,02,08,1, 11.9,1,1, -0.038, 10461.411, 314.813, 52829.828 23/03/19,19:48:14,03,08,1, 11.9,1,1, -0.038, 10464.783, 314.906, 52830.958 23/03/19,19:48:14,04,08,1, 11.9,1,1, -0.038, 10461.724, 314.563, 52826.159 23/03/19,19:48:14,05,08,1, 11.9,1,1, -0.038, 10463.263, 315.002, 52832.351 23/03/19,19:48:14,06,08,1, 11.9,1,1, -0.038, 10464.553, 314.503, 52828.589 23/03/19,19:48:14,07,08,1, 11.9,1,1, -0.038, 10461.133, 314.445, 52827.302 23/03/19,19:48:14,08,08,1, 11.9,1,1, -0.038, 10464.214, 314.827, 52832.217 23/03/19,19:48:14,09,08,1, 11.9,1,1, -0.038, 10462.711, 314.375, 52826.001 23/03/19,19:48:14,10,08,1, 11.9,1,1, -0.038, 10461.381, 314.795, 52829.681 23/03/19,19:48:14,11,08,1, 11.9,1,1, -0.038, 10464.810, 314.860, 52831.027 23/03/19,19:48:14,12,08,1, 11.9,1,1, -0.038, 10461.742, 314.529, 52826.091 23/03/19,19:48:14,13,08,1, 11.9,1,1, -0.038, 10463.218, 315.003, 52832.322 23/03/19,19:48:14,14,08,1, 11.9,1,1, -0.038, 10464.663, 314.513, 52828.674 23/03/19,19:48:14,15,08,1, 11.9,1,1, -0.038, 10461.221, 314.455, 52827.211 23/03/19,19:48:14,16,08,1, 11.9,1,1, -0.038, 10464.275, 314.856, 52832.216 23/03/19,19:48:14,17,08,1, 11.9,1,1, -0.038, 10462.827, 314.365, 52826.023 23/03/19,19:48:14,18,08,1, 11.9,1,1, -0.038, 10461.326, 314.813, 52829.583 23/03/19,19:48:14,19,08,1, 11.9,1,1, -0.038, 10464.765, 314.920, 52831.062 23/03/19,19:48:15,00,08,1, 11.9,1,1, -0.038, 10464.759, 314.920, 52831.062 23/03/19,19:48:15,01,08,1, 11.9,1,1, -0.038, 10463.238, 314.383, 52826.663 23/03/19,19:48:15,02,08,1, 11.9,1,1, -0.038, 10461.779, 314.759, 52829.308 23/03/19,19:48:15,03,08,1, 11.9,1,1, -0.038, 10464.601, 314.810, 52830.822 23/03/19,19:48:15,04,08,1, 11.9,1,1, -0.038, 10462.081, 314.569, 52826.352 23/03/19,19:48:15,05,08,1, 11.9,1,1, -0.038, 10463.196, 315.025, 52831.766 23/03/19,19:48:15,06,08,1, 11.9,1,1, -0.038, 10464.779, 314.695, 52829.185 23/03/19,19:48:15,07,08,1, 11.9,1,1, -0.038, 10461.939, 314.604, 52827.674 23/03/19,19:48:15,08,08,1, 11.9,1,1, -0.038, 10464.392, 314.785, 52832.098 23/03/19,19:48:15,09,08,1, 11.9,1,1, -0.038, 10463.366, 314.359, 52826.788 23/03/19,19:48:15,10,08,1, 11.9,1,1, -0.038, 10461.736, 314.717, 52829.240 23/03/19,19:48:15,11,08,1, 11.9,1,1, -0.038, 10464.606, 314.808, 52830.845 23/03/19,19:48:15,12,08,1, 11.9,1,1, -0.038, 10462.128, 314.590, 52826.335 23/03/19,19:48:15,13,08,1, 11.9,1,1, -0.038, 10463.136, 314.999, 52831.694 23/03/19,19:48:15,14,08,1, 11.9,1,1, -0.038, 10464.828, 314.638, 52829.299 23/03/19,19:48:15,15,08,1, 11.9,1,1, -0.038, 10461.968, 314.612, 52827.678 23/03/19,19:48:15,16,08,1, 11.9,1,1, -0.038, 10464.422, 314.740, 52832.199 23/03/19,19:48:15,17,08,1, 11.9,1,1, -0.038, 10463.465, 314.378, 52826.876 23/03/19,19:48:15,18,08,1, 11.9,1,1, -0.038, 10461.805, 314.709, 52829.139 23/03/19,19:48:15,19,08,1, 11.9,1,1, -0.038, 10464.566, 314.733, 52830.856 23/03/19,19:48:16,00,08,1, 11.9,1,1, -0.037, 10464.559, 314.733, 52830.856 23/03/19,19:48:16,01,08,1, 11.9,1,1, -0.037, 10464.389, 314.404, 52827.695 23/03/19,19:48:16,02,08,1, 11.9,1,1, -0.037, 10461.910, 314.545, 52828.441 23/03/19,19:48:16,03,08,1, 11.9,1,1, -0.037, 10464.810, 314.702, 52831.439 23/03/19,19:48:16,04,08,1, 11.9,1,1, -0.037, 10462.745, 314.443, 52826.165 23/03/19,19:48:16,05,08,1, 11.9,1,1, -0.037, 10462.670, 314.969, 52830.863 23/03/19,19:48:16,06,08,1, 11.9,1,1, -0.037, 10465.167, 314.746, 52830.169 23/03/19,19:48:16,07,08,1, 11.9,1,1, -0.037, 10462.249, 314.565, 52827.079 23/03/19,19:48:16,08,08,1, 11.9,1,1, -0.037, 10464.342, 314.901, 52832.469 23/03/19,19:48:16,09,08,1, 11.9,1,1, -0.037, 10464.439, 314.417, 52827.781 23/03/19,19:48:16,10,08,1, 11.9,1,1, -0.037, 10461.915, 314.542, 52828.354 23/03/19,19:48:16,11,08,1, 11.9,1,1, -0.037, 10464.857, 314.732, 52831.534 23/03/19,19:48:16,12,08,1, 11.9,1,1, -0.037, 10462.797, 314.381, 52826.139 23/03/19,19:48:16,13,08,1, 11.9,1,1, -0.037, 10462.572, 314.877, 52830.720 23/03/19,19:48:16,14,08,1, 11.9,1,1, -0.037, 10465.171, 314.787, 52830.240 23/03/19,19:48:16,15,08,1, 11.9,1,1, -0.037, 10462.319, 314.575, 52827.022 23/03/19,19:48:16,16,08,1, 11.9,1,1, -0.037, 10464.332, 314.920, 52832.540 23/03/19,19:48:16,17,08,1, 11.9,1,1, -0.037, 10464.554, 314.419, 52827.945 23/03/19,19:48:16,18,08,1, 11.9,1,1, -0.037, 10461.958, 314.550, 52828.332 23/03/19,19:48:16,19,08,1, 11.9,1,1, -0.037, 10464.808, 314.731, 52831.619 23/03/19,19:48:17,00,07,1, 11.9,1,1, -0.035, 10464.801, 314.731, 52831.619 23/03/19,19:48:17,01,07,1, 11.9,1,1, -0.035, 10465.135, 314.528, 52828.844 23/03/19,19:48:17,02,07,1, 11.9,1,1, -0.035, 10462.383, 314.525, 52828.020 23/03/19,19:48:17,03,07,1, 11.9,1,1, -0.035, 10464.977, 314.718, 52831.979 23/03/19,19:48:17,04,07,1, 11.9,1,1, -0.035, 10463.585, 314.307, 52826.591 23/03/19,19:48:17,05,07,1, 11.9,1,1, -0.035, 10462.452, 314.736, 52829.784 23/03/19,19:48:17,06,07,1, 11.9,1,1, -0.035, 10465.193, 314.756, 52830.691 23/03/19,19:48:17,07,07,1, 11.9,1,1, -0.035, 10462.602, 314.577, 52826.680 23/03/19,19:48:17,08,07,1, 11.9,1,1, -0.035, 10464.143, 314.812, 52831.109 23/03/19,19:48:17,09,07,1, 11.9,1,1, -0.035, 10465.115, 314.611, 52829.816 23/03/19,19:48:17,10,07,1, 11.9,1,1, -0.035, 10462.434, 314.587, 52828.130 23/03/19,19:48:17,11,07,1, 11.9,1,1, -0.035, 10464.772, 314.585, 52830.783 23/03/19,19:48:17,12,07,1, 11.9,1,1, -0.035, 10463.691, 314.529, 52827.544 23/03/19,19:48:17,13,07,1, 11.9,1,1, -0.035, 10462.807, 314.715, 52829.490 23/03/19,19:48:17,14,07,1, 11.9,1,1, -0.035, 10464.622, 314.666, 52830.234 23/03/19,19:48:17,15,07,1, 11.9,1,1, -0.035, 10463.129, 314.734, 52827.745 23/03/19,19:48:17,16,07,1, 11.9,1,1, -0.035, 10463.931, 314.835, 52831.111 23/03/19,19:48:17,17,07,1, 11.9,1,1, -0.035, 10464.859, 314.661, 52829.285 23/03/19,19:48:17,18,07,1, 11.9,1,1, -0.035, 10463.066, 314.674, 52828.436 23/03/19,19:48:17,19,07,1, 11.9,1,1, -0.035, 10464.604, 314.579, 52831.080 23/03/19,19:48:18,00,08,1, 11.9,1,1, -0.035, 10464.600, 314.579, 52831.080 23/03/19,19:48:18,01,08,1, 11.9,1,1, -0.035, 10465.179, 314.740, 52829.889 23/03/19,19:48:18,02,08,1, 11.9,1,1, -0.035, 10463.283, 314.683, 52828.177 23/03/19,19:48:18,03,08,1, 11.9,1,1, -0.035, 10464.714, 314.698, 52831.456 23/03/19,19:48:18,04,08,1, 11.9,1,1, -0.035, 10464.496, 314.474, 52828.134 23/03/19,19:48:18,05,08,1, 11.9,1,1, -0.035, 10462.938, 314.601, 52828.864 23/03/19,19:48:18,06,08,1, 11.9,1,1, -0.035, 10464.746, 314.645, 52830.582 23/03/19,19:48:18,07,08,1, 11.9,1,1, -0.035, 10463.409, 314.662, 52827.301 23/03/19,19:48:18,08,08,1, 11.9,1,1, -0.035, 10463.572, 314.849, 52830.607 23/03/19,19:48:18,09,08,1, 11.9,1,1, -0.035, 10465.164, 314.772, 52829.938 23/03/19,19:48:18,10,08,1, 11.9,1,1, -0.035, 10463.344, 314.705, 52828.150 23/03/19,19:48:18,11,08,1, 11.9,1,1, -0.035, 10464.698, 314.671, 52831.476 23/03/19,19:48:18,12,08,1, 11.9,1,1, -0.035, 10464.592, 314.487, 52828.247 23/03/19,19:48:18,13,08,1, 11.9,1,1, -0.035, 10462.963, 314.646, 52828.838 23/03/19,19:48:18,14,08,1, 11.9,1,1, -0.035, 10464.732, 314.637, 52830.623 23/03/19,19:48:18,15,08,1, 11.9,1,1, -0.035, 10463.465, 314.649, 52827.326 23/03/19,19:48:18,16,08,1, 11.9,1,1, -0.035, 10463.546, 314.853, 52830.455 23/03/19,19:48:18,17,08,1, 11.9,1,1, -0.035, 10465.229, 314.759, 52829.948 23/03/19,19:48:18,18,08,1, 11.9,1,1, -0.035, 10463.414, 314.711, 52828.176 23/03/19,19:48:18,19,08,1, 11.9,1,1, -0.035, 10464.665, 314.731, 52831.492 23/03/19,19:48:19,00,08,1, 11.9,1,1, -0.038, 10464.659, 314.731, 52831.492 23/03/19,19:48:19,01,08,1, 11.9,1,1, -0.038, 10465.170, 314.798, 52830.038 23/03/19,19:48:19,02,08,1, 11.9,1,1, -0.038, 10463.603, 314.771, 52827.896 23/03/19,19:48:19,03,08,1, 11.9,1,1, -0.038, 10464.680, 314.798, 52831.398 23/03/19,19:48:19,04,08,1, 11.9,1,1, -0.038, 10465.204, 314.603, 52829.004 23/03/19,19:48:19,05,08,1, 11.9,1,1, -0.038, 10463.416, 314.626, 52828.685 23/03/19,19:48:19,06,08,1, 11.9,1,1, -0.038, 10465.004, 314.610, 52830.927 23/03/19,19:48:19,07,08,1, 11.9,1,1, -0.038, 10463.933, 314.530, 52827.430 23/03/19,19:48:19,08,08,1, 11.9,1,1, -0.038, 10463.387, 314.721, 52829.789 23/03/19,19:48:19,09,08,1, 11.9,1,1, -0.038, 10465.148, 314.747, 52830.143 23/03/19,19:48:19,10,08,1, 11.9,1,1, -0.038, 10463.564, 314.781, 52827.886 23/03/19,19:48:19,11,08,1, 11.9,1,1, -0.038, 10464.620, 314.849, 52831.379 23/03/19,19:48:19,12,08,1, 11.9,1,1, -0.038, 10465.243, 314.644, 52829.071 23/03/19,19:48:19,13,08,1, 11.9,1,1, -0.038, 10463.456, 314.624, 52828.602 23/03/19,19:48:19,14,08,1, 11.9,1,1, -0.038, 10465.145, 314.528, 52830.385 23/03/19,19:48:19,15,08,1, 11.9,1,1, -0.038, 10463.812, 314.564, 52827.452 23/03/19,19:48:19,16,08,1, 11.9,1,1, -0.038, 10463.691, 314.773, 52830.094 23/03/19,19:48:19,17,08,1, 11.9,1,1, -0.038, 10464.976, 314.669, 52829.572 23/03/19,19:48:19,18,08,1, 11.9,1,1, -0.038, 10463.585, 314.842, 52828.296 23/03/19,19:48:19,19,08,1, 11.9,1,1, -0.038, 10464.874, 314.796, 52831.269 23/03/19,19:48:20,00,08,1, 11.9,1,1, -0.036, 10464.867, 314.796, 52831.269 23/03/19,19:48:20,01,08,1, 11.9,1,1, -0.036, 10465.131, 314.594, 52829.960 23/03/19,19:48:20,02,08,1, 11.9,1,1, -0.036, 10463.687, 314.762, 52827.858 23/03/19,19:48:20,03,08,1, 11.9,1,1, -0.036, 10464.528, 314.889, 52831.012 23/03/19,19:48:20,04,08,1, 11.9,1,1, -0.036, 10465.350, 314.677, 52829.264 23/03/19,19:48:20,05,08,1, 11.9,1,1, -0.036, 10463.963, 314.782, 52828.929 23/03/19,19:48:20,06,08,1, 11.9,1,1, -0.036, 10465.327, 314.616, 52831.087 23/03/19,19:48:20,07,08,1, 11.9,1,1, -0.036, 10464.526, 314.493, 52827.872 23/03/19,19:48:20,08,08,1, 11.9,1,1, -0.036, 10463.691, 314.675, 52829.570 23/03/19,19:48:20,09,08,1, 11.9,1,1, -0.036, 10465.124, 314.602, 52829.958 23/03/19,19:48:20,10,08,1, 11.9,1,1, -0.036, 10463.708, 314.770, 52827.803 23/03/19,19:48:20,11,08,1, 11.9,1,1, -0.036, 10464.526, 314.873, 52830.950 23/03/19,19:48:20,12,08,1, 11.9,1,1, -0.036, 10465.366, 314.677, 52829.345 23/03/19,19:48:20,13,08,1, 11.9,1,1, -0.036, 10463.956, 314.771, 52828.869 23/03/19,19:48:20,14,08,1, 11.9,1,1, -0.036, 10465.319, 314.594, 52831.106 23/03/19,19:48:20,15,08,1, 11.9,1,1, -0.036, 10464.581, 314.488, 52827.990 23/03/19,19:48:20,16,08,1, 11.9,1,1, -0.036, 10463.755, 314.717, 52829.579 23/03/19,19:48:20,17,08,1, 11.9,1,1, -0.036, 10465.156, 314.601, 52829.990 23/03/19,19:48:20,18,08,1, 11.9,1,1, -0.036, 10463.770, 314.705, 52827.796 23/03/19,19:48:20,19,08,1, 11.9,1,1, -0.036, 10464.535, 314.880, 52830.874 23/03/19,19:48:21,00,08,1, 11.9,1,1, -0.039, 10464.534, 314.880, 52830.874 23/03/19,19:48:21,01,08,1, 11.9,1,1, -0.039, 10465.404, 314.462, 52830.264 23/03/19,19:48:21,02,08,1, 11.9,1,1, -0.039, 10464.019, 314.600, 52827.687 23/03/19,19:48:21,03,08,1, 11.9,1,1, -0.039, 10464.332, 314.823, 52830.419 23/03/19,19:48:21,04,08,1, 11.9,1,1, -0.039, 10465.447, 314.657, 52829.555 23/03/19,19:48:21,05,08,1, 11.9,1,1, -0.039, 10464.094, 314.831, 52828.664 23/03/19,19:48:21,06,08,1, 11.9,1,1, -0.039, 10465.421, 314.715, 52831.345 23/03/19,19:48:21,07,08,1, 11.9,1,1, -0.039, 10465.236, 314.537, 52828.579 23/03/19,19:48:21,08,08,1, 11.9,1,1, -0.039, 10464.150, 314.624, 52829.399 23/03/19,19:48:21,09,08,1, 11.9,1,1, -0.039, 10465.403, 314.485, 52830.237 23/03/19,19:48:21,10,08,1, 11.9,1,1, -0.039, 10464.142, 314.618, 52827.615 23/03/19,19:48:21,11,08,1, 11.9,1,1, -0.039, 10464.344, 314.822, 52830.410 23/03/19,19:48:21,12,08,1, 11.9,1,1, -0.039, 10465.403, 314.676, 52829.468 23/03/19,19:48:21,13,08,1, 11.9,1,1, -0.039, 10464.120, 314.828, 52828.620 23/03/19,19:48:21,14,08,1, 11.9,1,1, -0.039, 10465.411, 314.717, 52831.342 23/03/19,19:48:21,15,08,1, 11.9,1,1, -0.039, 10465.294, 314.487, 52828.608 23/03/19,19:48:21,16,08,1, 11.9,1,1, -0.039, 10464.119, 314.668, 52829.375 23/03/19,19:48:21,17,08,1, 11.9,1,1, -0.039, 10465.478, 314.449, 52830.359 23/03/19,19:48:21,18,08,1, 11.9,1,1, -0.039, 10464.197, 314.550, 52827.653 23/03/19,19:48:21,19,08,1, 11.9,1,1, -0.039, 10464.314, 314.778, 52830.289 23/03/19,19:48:22,00,08,1, 11.9,1,1, -0.039, 10464.308, 314.778, 52830.289 23/03/19,19:48:22,01,08,1, 11.9,1,1, -0.039, 10465.201, 314.529, 52830.560 23/03/19,19:48:22,02,08,1, 11.9,1,1, -0.039, 10465.299, 314.576, 52828.801 23/03/19,19:48:22,03,08,1, 11.9,1,1, -0.039, 10464.058, 314.514, 52828.782 23/03/19,19:48:22,04,08,1, 11.9,1,1, -0.039, 10465.272, 314.663, 52830.397 23/03/19,19:48:22,05,08,1, 11.9,1,1, -0.039, 10464.804, 314.793, 52828.429 23/03/19,19:48:22,06,08,1, 11.9,1,1, -0.039, 10464.664, 314.673, 52830.147 23/03/19,19:48:22,07,08,1, 11.9,1,1, -0.039, 10465.907, 314.741, 52830.230 23/03/19,19:48:22,08,08,1, 11.9,1,1, -0.039, 10464.739, 314.603, 52828.601 23/03/19,19:48:22,09,08,1, 11.9,1,1, -0.039, 10465.200, 314.511, 52830.621 23/03/19,19:48:22,10,08,1, 11.9,1,1, -0.039, 10465.389, 314.621, 52828.817 23/03/19,19:48:22,11,08,1, 11.9,1,1, -0.039, 10464.093, 314.543, 52828.778 23/03/19,19:48:22,12,08,1, 11.9,1,1, -0.039, 10465.201, 314.654, 52830.364 23/03/19,19:48:22,13,08,1, 11.9,1,1, -0.039, 10464.766, 314.793, 52828.393 23/03/19,19:48:22,14,08,1, 11.9,1,1, -0.039, 10464.609, 314.637, 52830.150 23/03/19,19:48:22,15,08,1, 11.9,1,1, -0.039, 10465.880, 314.735, 52830.287 23/03/19,19:48:22,16,08,1, 11.9,1,1, -0.039, 10464.805, 314.608, 52828.705 23/03/19,19:48:22,17,08,1, 11.9,1,1, -0.039, 10465.283, 314.473, 52830.653 23/03/19,19:48:22,18,08,1, 11.9,1,1, -0.039, 10465.440, 314.599, 52828.973 23/03/19,19:48:22,19,08,1, 11.9,1,1, -0.039, 10464.168, 314.506, 52828.719 23/03/19,19:48:23,00,08,1, 11.9,1,1, -0.039, 10464.166, 314.506, 52828.719 23/03/19,19:48:23,01,08,1, 11.9,1,1, -0.039, 10465.396, 314.556, 52830.700 23/03/19,19:48:23,02,08,1, 11.9,1,1, -0.039, 10465.940, 314.586, 52829.537 23/03/19,19:48:23,03,08,1, 11.9,1,1, -0.039, 10464.559, 314.494, 52828.749 23/03/19,19:48:23,04,08,1, 11.9,1,1, -0.039, 10465.384, 314.487, 52830.389 23/03/19,19:48:23,05,08,1, 11.9,1,1, -0.039, 10465.032, 314.689, 52828.414 23/03/19,19:48:23,06,08,1, 11.9,1,1, -0.039, 10464.413, 314.647, 52829.513 23/03/19,19:48:23,07,08,1, 11.9,1,1, -0.039, 10465.802, 314.808, 52830.415 23/03/19,19:48:23,08,08,1, 11.9,1,1, -0.039, 10465.027, 314.800, 52828.741 23/03/19,19:48:23,09,08,1, 11.9,1,1, -0.039, 10465.378, 314.591, 52830.668 23/03/19,19:48:23,10,08,1, 11.9,1,1, -0.039, 10465.996, 314.654, 52829.634 23/03/19,19:48:23,11,08,1, 11.9,1,1, -0.039, 10464.675, 314.463, 52828.739 23/03/19,19:48:23,12,08,1, 11.9,1,1, -0.039, 10465.397, 314.522, 52830.354 23/03/19,19:48:23,13,08,1, 11.9,1,1, -0.039, 10465.108, 314.654, 52828.441 23/03/19,19:48:23,14,08,1, 11.9,1,1, -0.039, 10464.442, 314.648, 52829.444 23/03/19,19:48:23,15,08,1, 11.9,1,1, -0.039, 10465.787, 314.754, 52830.307 23/03/19,19:48:23,16,08,1, 11.9,1,1, -0.039, 10465.064, 314.780, 52828.750 23/03/19,19:48:23,17,08,1, 11.9,1,1, -0.039, 10465.296, 314.634, 52830.673 23/03/19,19:48:23,18,08,1, 11.9,1,1, -0.039, 10466.031, 314.637, 52829.634 23/03/19,19:48:23,19,08,1, 11.9,1,1, -0.039, 10464.735, 314.523, 52828.778 23/03/19,19:48:24,00,07,1, 11.9,1,1, -0.040, 10464.734, 314.523, 52828.778 23/03/19,19:48:24,01,07,1, 11.9,1,1, -0.040, 10464.757, 314.845, 52831.192 23/03/19,19:48:24,02,07,1, 11.9,1,1, -0.040, 10467.125, 314.792, 52830.629 23/03/19,19:48:24,03,07,1, 11.9,1,1, -0.040, 10464.255, 314.499, 52827.384 23/03/19,19:48:24,04,07,1, 11.9,1,1, -0.040, 10465.969, 314.760, 52832.237 23/03/19,19:48:24,05,07,1, 11.9,1,1, -0.040, 10466.070, 314.471, 52828.059 23/03/19,19:48:24,06,07,1, 11.9,1,1, -0.040, 10463.650, 314.515, 52828.500 23/03/19,19:48:24,07,07,1, 11.9,1,1, -0.040, 10466.500, 314.882, 52831.703 23/03/19,19:48:24,08,07,1, 11.9,1,1, -0.040, 10464.823, 314.512, 52826.960 23/03/19,19:48:24,09,07,1, 11.9,1,1, -0.040, 10464.669, 314.900, 52831.038 23/03/19,19:48:24,10,07,1, 11.9,1,1, -0.040, 10467.152, 314.820, 52830.730 23/03/19,19:48:24,11,07,1, 11.9,1,1, -0.040, 10464.361, 314.502, 52827.405 23/03/19,19:48:24,12,07,1, 11.9,1,1, -0.040, 10465.993, 314.749, 52832.247 23/03/19,19:48:24,13,07,1, 11.9,1,1, -0.040, 10466.198, 314.444, 52828.196 23/03/19,19:48:24,14,07,1, 11.9,1,1, -0.040, 10463.771, 314.449, 52828.454 23/03/19,19:48:24,15,07,1, 11.9,1,1, -0.040, 10466.487, 314.832, 52831.752 23/03/19,19:48:24,16,07,1, 11.9,1,1, -0.040, 10464.931, 314.536, 52826.959 23/03/19,19:48:24,17,07,1, 11.9,1,1, -0.040, 10464.622, 314.828, 52830.883 23/03/19,19:48:24,18,07,1, 11.9,1,1, -0.040, 10467.113, 314.799, 52830.825 23/03/19,19:48:24,19,07,1, 11.9,1,1, -0.040, 10464.415, 314.462, 52827.433 23/03/19,19:48:25,00,07,1, 11.9,1,1, -0.041, 10464.408, 314.462, 52827.433 23/03/19,19:48:25,01,07,1, 11.9,1,1, -0.041, 10464.247, 314.720, 52829.754 23/03/19,19:48:25,02,07,1, 11.9,1,1, -0.041, 10466.958, 314.854, 52831.301 23/03/19,19:48:25,03,07,1, 11.9,1,1, -0.041, 10464.878, 314.568, 52827.345 23/03/19,19:48:25,04,07,1, 11.9,1,1, -0.041, 10465.656, 314.810, 52831.875 23/03/19,19:48:25,05,07,1, 11.9,1,1, -0.041, 10466.970, 314.606, 52829.610 23/03/19,19:48:25,06,07,1, 11.9,1,1, -0.041, 10464.239, 314.446, 52827.901 23/03/19,19:48:25,07,07,1, 11.9,1,1, -0.041, 10466.283, 314.683, 52831.903 23/03/19,19:48:25,08,07,1, 11.9,1,1, -0.041, 10465.574, 314.497, 52827.413 23/03/19,19:48:25,09,07,1, 11.9,1,1, -0.041, 10464.199, 314.635, 52829.652 23/03/19,19:48:25,10,07,1, 11.9,1,1, -0.041, 10466.942, 314.865, 52831.415 23/03/19,19:48:25,11,07,1, 11.9,1,1, -0.041, 10464.899, 314.584, 52827.376 23/03/19,19:48:25,12,07,1, 11.9,1,1, -0.041, 10465.560, 314.825, 52831.784 23/03/19,19:48:25,13,07,1, 11.9,1,1, -0.041, 10467.077, 314.593, 52829.718 23/03/19,19:48:25,14,07,1, 11.9,1,1, -0.041, 10464.260, 314.427, 52827.799 23/03/19,19:48:25,15,07,1, 11.9,1,1, -0.041, 10466.302, 314.723, 52831.940 23/03/19,19:48:25,16,07,1, 11.9,1,1, -0.041, 10465.642, 314.475, 52827.453 23/03/19,19:48:25,17,07,1, 11.9,1,1, -0.041, 10464.148, 314.707, 52829.458 23/03/19,19:48:25,18,07,1, 11.9,1,1, -0.041, 10466.918, 314.862, 52831.402 23/03/19,19:48:25,19,07,1, 11.9,1,1, -0.041, 10464.966, 314.612, 52827.330 23/03/19,19:48:26,00,08,1, 11.9,1,1, -0.037, 10464.959, 314.612, 52827.330 23/03/19,19:48:26,01,08,1, 11.9,1,1, -0.037, 10464.017, 314.488, 52828.344 23/03/19,19:48:26,02,08,1, 11.9,1,1, -0.037, 10466.750, 314.804, 52831.825 23/03/19,19:48:26,03,08,1, 11.9,1,1, -0.037, 10465.234, 314.522, 52826.976 23/03/19,19:48:26,04,08,1, 11.9,1,1, -0.037, 10464.867, 314.795, 52830.896 23/03/19,19:48:26,05,08,1, 11.9,1,1, -0.037, 10467.449, 314.784, 52830.934 23/03/19,19:48:26,06,08,1, 11.9,1,1, -0.037, 10464.726, 314.454, 52827.397 23/03/19,19:48:26,07,08,1, 11.9,1,1, -0.037, 10466.160, 314.755, 52832.266 23/03/19,19:48:26,08,08,1, 11.9,1,1, -0.037, 10466.625, 314.430, 52828.447 23/03/19,19:48:26,09,08,1, 11.9,1,1, -0.037, 10464.049, 314.440, 52828.396 23/03/19,19:48:26,10,08,1, 11.9,1,1, -0.037, 10466.714, 314.773, 52831.889 23/03/19,19:48:26,11,08,1, 11.9,1,1, -0.037, 10465.306, 314.475, 52827.024 23/03/19,19:48:26,12,08,1, 11.9,1,1, -0.037, 10464.859, 314.781, 52830.749 23/03/19,19:48:26,13,08,1, 11.9,1,1, -0.037, 10467.462, 314.817, 52831.044 23/03/19,19:48:26,14,08,1, 11.9,1,1, -0.037, 10464.828, 314.434, 52827.396 23/03/19,19:48:26,15,08,1, 11.9,1,1, -0.037, 10466.227, 314.691, 52832.266 23/03/19,19:48:26,16,08,1, 11.9,1,1, -0.037, 10466.922, 314.533, 52829.586 23/03/19,19:48:26,17,08,1, 11.9,1,1, -0.037, 10464.023, 314.324, 52827.611 23/03/19,19:48:26,18,08,1, 11.9,1,1, -0.037, 10466.400, 314.763, 52832.104 23/03/19,19:48:26,19,08,1, 11.9,1,1, -0.037, 10465.813, 314.500, 52827.397 23/03/19,19:48:27,00,08,1, 11.9,1,1, -0.036, 10465.810, 314.500, 52827.397 23/03/19,19:48:27,01,08,1, 11.9,1,1, -0.036, 10464.720, 314.349, 52827.397 23/03/19,19:48:27,02,08,1, 11.9,1,1, -0.036, 10466.223, 314.680, 52831.910 23/03/19,19:48:27,03,08,1, 11.9,1,1, -0.036, 10466.402, 314.484, 52828.234 23/03/19,19:48:27,04,08,1, 11.9,1,1, -0.036, 10464.160, 314.509, 52828.622 23/03/19,19:48:27,05,08,1, 11.9,1,1, -0.036, 10466.993, 314.910, 52831.955 23/03/19,19:48:27,06,08,1, 11.9,1,1, -0.036, 10465.599, 314.517, 52827.445 23/03/19,19:48:27,07,08,1, 11.9,1,1, -0.036, 10465.299, 314.711, 52831.087 23/03/19,19:48:27,08,08,1, 11.9,1,1, -0.036, 10467.649, 314.751, 52830.794 23/03/19,19:48:27,09,08,1, 11.9,1,1, -0.036, 10464.829, 314.333, 52827.388 23/03/19,19:48:27,10,08,1, 11.9,1,1, -0.036, 10466.161, 314.625, 52831.729 23/03/19,19:48:27,11,08,1, 11.9,1,1, -0.036, 10466.532, 314.508, 52828.380 23/03/19,19:48:27,12,08,1, 11.9,1,1, -0.036, 10464.186, 314.474, 52828.460 23/03/19,19:48:27,13,08,1, 11.9,1,1, -0.036, 10466.919, 314.894, 52831.859 23/03/19,19:48:27,14,08,1, 11.9,1,1, -0.036, 10465.753, 314.574, 52827.490 23/03/19,19:48:27,15,08,1, 11.9,1,1, -0.036, 10465.262, 314.704, 52830.834 23/03/19,19:48:27,16,08,1, 11.9,1,1, -0.036, 10467.610, 314.778, 52830.957 23/03/19,19:48:27,17,08,1, 11.9,1,1, -0.036, 10464.919, 314.329, 52827.448 23/03/19,19:48:27,18,08,1, 11.9,1,1, -0.036, 10466.088, 314.617, 52831.783 23/03/19,19:48:27,19,08,1, 11.9,1,1, -0.036, 10466.643, 314.484, 52828.601 23/03/19,19:48:28,00,08,1, 11.9,1,1, -0.040, 10466.636, 314.484, 52828.601 23/03/19,19:48:28,01,08,1, 11.9,1,1, -0.040, 10465.413, 314.483, 52827.338 23/03/19,19:48:28,02,08,1, 11.9,1,1, -0.040, 10465.930, 314.722, 52831.799 23/03/19,19:48:28,03,08,1, 11.9,1,1, -0.040, 10467.484, 314.615, 52829.767 23/03/19,19:48:28,04,08,1, 11.9,1,1, -0.040, 10464.404, 314.323, 52827.484 23/03/19,19:48:28,05,08,1, 11.9,1,1, -0.040, 10466.506, 314.781, 52832.068 23/03/19,19:48:28,06,08,1, 11.9,1,1, -0.040, 10466.187, 314.557, 52827.702 23/03/19,19:48:28,07,08,1, 11.9,1,1, -0.040, 10464.529, 314.677, 52829.526 23/03/19,19:48:28,08,08,1, 11.9,1,1, -0.040, 10467.610, 314.950, 52831.968 23/03/19,19:48:28,09,08,1, 11.9,1,1, -0.040, 10465.515, 314.500, 52827.295 23/03/19,19:48:28,10,08,1, 11.9,1,1, -0.040, 10465.868, 314.714, 52831.649 23/03/19,19:48:28,11,08,1, 11.9,1,1, -0.040, 10467.536, 314.610, 52829.988 23/03/19,19:48:28,12,08,1, 11.9,1,1, -0.040, 10464.462, 314.292, 52827.448 23/03/19,19:48:28,13,08,1, 11.9,1,1, -0.040, 10466.521, 314.786, 52832.039 23/03/19,19:48:28,14,08,1, 11.9,1,1, -0.040, 10466.234, 314.528, 52827.741 23/03/19,19:48:28,15,08,1, 11.9,1,1, -0.040, 10464.454, 314.701, 52829.382 23/03/19,19:48:28,16,08,1, 11.9,1,1, -0.040, 10467.517, 315.035, 52832.027 23/03/19,19:48:28,17,08,1, 11.9,1,1, -0.040, 10465.544, 314.575, 52827.353 23/03/19,19:48:28,18,08,1, 11.9,1,1, -0.040, 10465.776, 314.735, 52831.644 23/03/19,19:48:28,19,08,1, 11.9,1,1, -0.040, 10467.647, 314.636, 52830.199 23/03/19,19:48:29,00,08,1, 11.9,1,1, -0.034, 10467.646, 314.636, 52830.199 23/03/19,19:48:29,01,08,1, 11.9,1,1, -0.034, 10465.953, 314.619, 52827.607 23/03/19,19:48:29,02,08,1, 11.9,1,1, -0.034, 10465.216, 314.834, 52830.662 23/03/19,19:48:29,03,08,1, 11.9,1,1, -0.034, 10467.806, 314.912, 52831.369 23/03/19,19:48:29,04,08,1, 11.9,1,1, -0.034, 10465.278, 314.445, 52827.495 23/03/19,19:48:29,05,08,1, 11.9,1,1, -0.034, 10466.230, 314.722, 52831.859 23/03/19,19:48:29,06,08,1, 11.9,1,1, -0.034, 10467.021, 314.577, 52828.932 23/03/19,19:48:29,07,08,1, 11.9,1,1, -0.034, 10464.377, 314.426, 52828.073 23/03/19,19:48:29,08,08,1, 11.9,1,1, -0.034, 10466.865, 314.898, 52832.027 23/03/19,19:48:29,09,08,1, 11.9,1,1, -0.034, 10466.152, 314.754, 52828.853 23/03/19,19:48:29,10,08,1, 11.9,1,1, -0.034, 10464.995, 314.604, 52829.405 23/03/19,19:48:29,11,08,1, 11.9,1,1, -0.034, 10467.845, 314.917, 52831.398 23/03/19,19:48:29,12,08,1, 11.9,1,1, -0.034, 10465.719, 314.539, 52828.519 23/03/19,19:48:29,13,08,1, 11.9,1,1, -0.034, 10465.841, 314.567, 52830.926 23/03/19,19:48:29,14,08,1, 11.9,1,1, -0.034, 10467.062, 314.719, 52829.922 23/03/19,19:48:29,15,08,1, 11.9,1,1, -0.034, 10464.843, 314.352, 52827.833 23/03/19,19:48:29,16,08,1, 11.9,1,1, -0.034, 10466.204, 314.834, 52831.264 23/03/19,19:48:29,17,08,1, 11.9,1,1, -0.034, 10466.434, 314.787, 52828.765 23/03/19,19:48:29,18,08,1, 11.9,1,1, -0.034, 10465.083, 314.619, 52829.460 23/03/19,19:48:29,19,08,1, 11.9,1,1, -0.034, 10467.321, 314.961, 52831.579 23/03/19,19:48:30,00,08,1, 11.9,1,1, -0.041, 10467.321, 314.961, 52831.579 23/03/19,19:48:30,01,08,1, 11.9,1,1, -0.041, 10466.984, 314.761, 52829.135 23/03/19,19:48:30,02,08,1, 11.9,1,1, -0.041, 10464.387, 314.432, 52828.035 23/03/19,19:48:30,03,08,1, 11.9,1,1, -0.041, 10467.007, 315.093, 52832.366 23/03/19,19:48:30,04,08,1, 11.9,1,1, -0.041, 10466.384, 314.675, 52828.006 23/03/19,19:48:30,05,08,1, 11.9,1,1, -0.041, 10465.226, 314.657, 52830.397 23/03/19,19:48:30,06,08,1, 11.9,1,1, -0.041, 10467.916, 314.912, 52831.667 23/03/19,19:48:30,07,08,1, 11.9,1,1, -0.041, 10465.285, 314.309, 52827.203 23/03/19,19:48:30,08,08,1, 11.9,1,1, -0.041, 10465.873, 314.737, 52831.526 23/03/19,19:48:30,09,08,1, 11.9,1,1, -0.041, 10467.037, 314.731, 52829.221 23/03/19,19:48:30,10,08,1, 11.9,1,1, -0.041, 10464.364, 314.398, 52827.901 23/03/19,19:48:30,11,08,1, 11.9,1,1, -0.041, 10466.963, 315.089, 52832.355 23/03/19,19:48:30,12,08,1, 11.9,1,1, -0.041, 10466.406, 314.713, 52828.011 23/03/19,19:48:30,13,08,1, 11.9,1,1, -0.041, 10465.183, 314.656, 52830.251 23/03/19,19:48:30,14,08,1, 11.9,1,1, -0.041, 10467.893, 314.935, 52831.778 23/03/19,19:48:30,15,08,1, 11.9,1,1, -0.041, 10465.410, 314.331, 52827.262 23/03/19,19:48:30,16,08,1, 11.9,1,1, -0.041, 10465.822, 314.641, 52831.433 23/03/19,19:48:30,17,08,1, 11.9,1,1, -0.041, 10467.084, 314.686, 52829.462 23/03/19,19:48:30,18,08,1, 11.9,1,1, -0.041, 10464.321, 314.447, 52827.796 23/03/19,19:48:30,19,08,1, 11.9,1,1, -0.041, 10466.804, 315.032, 52832.300 23/03/19,19:48:31,00,08,1, 11.9,1,1, -0.037, 10466.803, 315.032, 52832.300 23/03/19,19:48:31,01,08,1, 11.9,1,1, -0.037, 10467.310, 314.640, 52829.760 23/03/19,19:48:31,02,08,1, 11.9,1,1, -0.037, 10464.881, 314.441, 52828.208 23/03/19,19:48:31,03,08,1, 11.9,1,1, -0.037, 10466.547, 314.767, 52831.617 23/03/19,19:48:31,04,08,1, 11.9,1,1, -0.037, 10466.169, 314.683, 52828.164 23/03/19,19:48:31,05,08,1, 11.9,1,1, -0.037, 10465.052, 314.751, 52829.887 23/03/19,19:48:31,06,08,1, 11.9,1,1, -0.037, 10467.418, 314.964, 52831.600 23/03/19,19:48:31,07,08,1, 11.9,1,1, -0.037, 10465.797, 314.663, 52828.094 23/03/19,19:48:31,08,08,1, 11.9,1,1, -0.037, 10466.140, 314.713, 52831.530 23/03/19,19:48:31,09,08,1, 11.9,1,1, -0.037, 10467.341, 314.710, 52829.959 23/03/19,19:48:31,10,08,1, 11.9,1,1, -0.037, 10464.959, 314.460, 52828.087 23/03/19,19:48:31,11,08,1, 11.9,1,1, -0.037, 10466.505, 314.797, 52831.650 23/03/19,19:48:31,12,08,1, 11.9,1,1, -0.037, 10466.219, 314.638, 52828.173 23/03/19,19:48:31,13,08,1, 11.9,1,1, -0.037, 10464.947, 314.703, 52829.637 23/03/19,19:48:31,14,08,1, 11.9,1,1, -0.037, 10467.354, 314.961, 52831.561 23/03/19,19:48:31,15,08,1, 11.9,1,1, -0.037, 10465.844, 314.664, 52828.102 23/03/19,19:48:31,16,08,1, 11.9,1,1, -0.037, 10466.118, 314.754, 52831.503 23/03/19,19:48:31,17,08,1, 11.9,1,1, -0.037, 10467.445, 314.706, 52830.093 23/03/19,19:48:31,18,08,1, 11.9,1,1, -0.037, 10464.975, 314.443, 52828.118 23/03/19,19:48:31,19,08,1, 11.9,1,1, -0.037, 10466.488, 314.716, 52831.645 23/03/19,19:48:32,00,08,1, 11.9,1,1, -0.034, 10466.486, 314.716, 52831.645 23/03/19,19:48:32,01,08,1, 11.9,1,1, -0.034, 10468.067, 314.915, 52831.778 23/03/19,19:48:32,02,08,1, 11.9,1,1, -0.034, 10465.373, 314.443, 52827.346 23/03/19,19:48:32,03,08,1, 11.9,1,1, -0.034, 10466.233, 314.764, 52832.179 23/03/19,19:48:32,04,08,1, 11.9,1,1, -0.034, 10467.306, 314.605, 52829.227 23/03/19,19:48:32,05,08,1, 11.9,1,1, -0.034, 10464.375, 314.435, 52827.865 23/03/19,19:48:32,06,08,1, 11.9,1,1, -0.034, 10466.995, 314.929, 52832.401 23/03/19,19:48:32,07,08,1, 11.9,1,1, -0.034, 10466.163, 314.590, 52827.618 23/03/19,19:48:32,08,08,1, 11.9,1,1, -0.034, 10465.004, 314.758, 52830.426 23/03/19,19:48:32,09,08,1, 11.9,1,1, -0.034, 10468.074, 314.982, 52831.917 23/03/19,19:48:32,10,08,1, 11.9,1,1, -0.034, 10465.462, 314.471, 52827.378 23/03/19,19:48:32,11,08,1, 11.9,1,1, -0.034, 10466.199, 314.759, 52832.088 23/03/19,19:48:32,12,08,1, 11.9,1,1, -0.034, 10467.458, 314.652, 52829.438 23/03/19,19:48:32,13,08,1, 11.9,1,1, -0.034, 10464.379, 314.423, 52827.807 23/03/19,19:48:32,14,08,1, 11.9,1,1, -0.034, 10466.920, 314.938, 52832.491 23/03/19,19:48:32,15,08,1, 11.9,1,1, -0.034, 10466.269, 314.630, 52827.678 23/03/19,19:48:32,16,08,1, 11.9,1,1, -0.034, 10464.897, 314.700, 52830.241 23/03/19,19:48:32,17,08,1, 11.9,1,1, -0.034, 10467.984, 314.958, 52832.057 23/03/19,19:48:32,18,08,1, 11.9,1,1, -0.034, 10465.536, 314.433, 52827.412 23/03/19,19:48:32,19,08,1, 11.9,1,1, -0.034, 10466.151, 314.754, 52832.063 23/03/19,19:48:33,00,08,1, 11.9,1,1, -0.039, 10466.144, 314.754, 52832.063 23/03/19,19:48:33,01,08,1, 11.9,1,1, -0.039, 10467.960, 315.085, 52832.843 23/03/19,19:48:33,02,08,1, 11.9,1,1, -0.039, 10465.431, 314.531, 52826.617 23/03/19,19:48:33,03,08,1, 11.9,1,1, -0.039, 10465.694, 314.980, 52832.270 23/03/19,19:48:33,04,08,1, 11.9,1,1, -0.039, 10468.379, 314.818, 52830.872 23/03/19,19:48:33,05,08,1, 11.9,1,1, -0.039, 10464.546, 314.392, 52827.078 23/03/19,19:48:33,06,08,1, 11.9,1,1, -0.039, 10466.887, 314.947, 52833.325 23/03/19,19:48:33,07,08,1, 11.9,1,1, -0.039, 10466.847, 314.504, 52827.781 23/03/19,19:48:33,08,08,1, 11.9,1,1, -0.039, 10464.056, 314.653, 52828.913 23/03/19,19:48:33,09,08,1, 11.9,1,1, -0.039, 10467.848, 315.120, 52832.904 23/03/19,19:48:33,10,08,1, 11.9,1,1, -0.039, 10465.554, 314.514, 52826.660 23/03/19,19:48:33,11,08,1, 11.9,1,1, -0.039, 10465.526, 314.997, 52832.154 23/03/19,19:48:33,12,08,1, 11.9,1,1, -0.039, 10468.434, 314.852, 52831.129 23/03/19,19:48:33,13,08,1, 11.9,1,1, -0.039, 10464.615, 314.410, 52826.968 23/03/19,19:48:33,14,08,1, 11.9,1,1, -0.039, 10466.869, 314.968, 52833.333 23/03/19,19:48:33,15,08,1, 11.9,1,1, -0.039, 10466.994, 314.473, 52827.926 23/03/19,19:48:33,16,08,1, 11.9,1,1, -0.039, 10463.975, 314.626, 52828.673 23/03/19,19:48:33,17,08,1, 11.9,1,1, -0.039, 10467.814, 315.078, 52832.973 23/03/19,19:48:33,18,08,1, 11.9,1,1, -0.039, 10465.626, 314.525, 52826.732 23/03/19,19:48:33,19,08,1, 11.9,1,1, -0.039, 10465.398, 314.986, 52831.938 23/03/19,19:48:34,00,08,1, 11.8,1,1, -0.037, 10465.393, 314.986, 52831.938 23/03/19,19:48:34,01,08,1, 11.8,1,1, -0.037, 10467.520, 315.123, 52833.906 23/03/19,19:48:34,02,08,1, 11.8,1,1, -0.037, 10466.236, 314.461, 52826.534 23/03/19,19:48:34,03,08,1, 11.8,1,1, -0.037, 10464.117, 314.922, 52830.238 23/03/19,19:48:34,04,08,1, 11.8,1,1, -0.037, 10468.550, 315.207, 52832.850 23/03/19,19:48:34,05,08,1, 11.8,1,1, -0.037, 10464.962, 314.468, 52826.022 23/03/19,19:48:34,06,08,1, 11.8,1,1, -0.037, 10466.397, 315.240, 52834.296 23/03/19,19:48:34,07,08,1, 11.8,1,1, -0.037, 10468.167, 314.594, 52829.174 23/03/19,19:48:34,08,08,1, 11.8,1,1, -0.037, 10463.826, 314.494, 52827.583 23/03/19,19:48:34,09,08,1, 11.8,1,1, -0.037, 10467.865, 315.100, 52834.006 23/03/19,19:48:34,10,08,1, 11.8,1,1, -0.037, 10465.966, 314.367, 52826.019 23/03/19,19:48:34,11,08,1, 11.8,1,1, -0.037, 10464.256, 314.998, 52830.715 23/03/19,19:48:34,12,08,1, 11.8,1,1, -0.037, 10468.626, 315.069, 52832.533 23/03/19,19:48:34,13,08,1, 11.8,1,1, -0.037, 10464.669, 314.508, 52825.966 23/03/19,19:48:34,14,08,1, 11.8,1,1, -0.037, 10466.410, 315.240, 52833.903 23/03/19,19:48:34,15,08,1, 11.8,1,1, -0.037, 10468.263, 314.662, 52829.406 23/03/19,19:48:34,16,08,1, 11.8,1,1, -0.037, 10463.900, 314.519, 52827.400 23/03/19,19:48:34,17,08,1, 11.8,1,1, -0.037, 10467.790, 315.113, 52834.174 23/03/19,19:48:34,18,08,1, 11.8,1,1, -0.037, 10466.120, 314.378, 52826.110 23/03/19,19:48:34,19,08,1, 11.8,1,1, -0.037, 10464.099, 314.945, 52830.409 23/03/19,19:48:35,00,08,1, 11.9,1,1, -0.036, 10464.091, 314.945, 52830.409 23/03/19,19:48:35,01,08,1, 11.9,1,1, -0.036, 10467.105, 315.213, 52834.209 23/03/19,19:48:35,02,08,1, 11.9,1,1, -0.036, 10467.481, 314.511, 52828.130 23/03/19,19:48:35,03,08,1, 11.9,1,1, -0.036, 10463.832, 314.676, 52828.514 23/03/19,19:48:35,04,08,1, 11.9,1,1, -0.036, 10468.046, 315.147, 52833.548 23/03/19,19:48:35,05,08,1, 11.9,1,1, -0.036, 10465.477, 314.496, 52825.931 23/03/19,19:48:35,06,08,1, 11.9,1,1, -0.036, 10464.906, 315.207, 52831.890 23/03/19,19:48:35,07,08,1, 11.9,1,1, -0.036, 10468.626, 315.056, 52831.777 23/03/19,19:48:35,08,08,1, 11.9,1,1, -0.036, 10464.461, 314.529, 52826.506 23/03/19,19:48:35,09,08,1, 11.9,1,1, -0.036, 10466.965, 315.248, 52834.208 23/03/19,19:48:35,10,08,1, 11.9,1,1, -0.036, 10467.666, 314.573, 52828.409 23/03/19,19:48:35,11,08,1, 11.9,1,1, -0.036, 10463.825, 314.644, 52828.244 23/03/19,19:48:35,12,08,1, 11.9,1,1, -0.036, 10467.946, 315.171, 52833.647 23/03/19,19:48:35,13,08,1, 11.9,1,1, -0.036, 10465.616, 314.493, 52826.024 23/03/19,19:48:35,14,08,1, 11.9,1,1, -0.036, 10464.720, 315.161, 52831.656 23/03/19,19:48:35,15,08,1, 11.9,1,1, -0.036, 10468.663, 315.074, 52832.018 23/03/19,19:48:35,16,08,1, 11.9,1,1, -0.036, 10464.567, 314.507, 52826.430 23/03/19,19:48:35,17,08,1, 11.9,1,1, -0.036, 10466.881, 315.226, 52834.110 23/03/19,19:48:35,18,08,1, 11.9,1,1, -0.036, 10467.823, 314.570, 52828.638 23/03/19,19:48:35,19,08,1, 11.9,1,1, -0.036, 10463.782, 314.632, 52828.108 23/03/19,19:48:36,00,08,1, 11.9,1,1, -0.037, 10463.774, 314.632, 52828.108 23/03/19,19:48:36,01,08,1, 11.9,1,1, -0.037, 10465.497, 315.318, 52832.952 23/03/19,19:48:36,02,08,1, 11.9,1,1, -0.037, 10468.692, 314.974, 52831.107 23/03/19,19:48:36,03,08,1, 11.9,1,1, -0.037, 10464.185, 314.607, 52826.883 23/03/19,19:48:36,04,08,1, 11.9,1,1, -0.037, 10467.339, 315.229, 52834.421 23/03/19,19:48:36,05,08,1, 11.9,1,1, -0.037, 10467.073, 314.520, 52827.432 23/03/19,19:48:36,06,08,1, 11.9,1,1, -0.037, 10463.783, 314.784, 52829.116 23/03/19,19:48:36,07,08,1, 11.9,1,1, -0.037, 10468.251, 315.240, 52833.530 23/03/19,19:48:36,08,08,1, 11.9,1,1, -0.037, 10465.162, 314.556, 52825.830 23/03/19,19:48:36,09,08,1, 11.9,1,1, -0.037, 10465.238, 315.294, 52832.693 23/03/19,19:48:36,10,08,1, 11.9,1,1, -0.037, 10468.715, 315.017, 52831.386 23/03/19,19:48:36,11,08,1, 11.9,1,1, -0.037, 10464.316, 314.522, 52826.723 23/03/19,19:48:36,12,08,1, 11.9,1,1, -0.037, 10467.254, 315.218, 52834.437 23/03/19,19:48:36,13,08,1, 11.9,1,1, -0.037, 10467.220, 314.525, 52827.753 23/03/19,19:48:36,14,08,1, 11.9,1,1, -0.037, 10463.732, 314.770, 52828.772 23/03/19,19:48:36,15,08,1, 11.9,1,1, -0.037, 10468.115, 315.259, 52833.573 23/03/19,19:48:36,16,08,1, 11.9,1,1, -0.037, 10465.273, 314.585, 52825.809 23/03/19,19:48:36,17,08,1, 11.9,1,1, -0.037, 10465.129, 315.283, 52832.394 23/03/19,19:48:36,18,08,1, 11.9,1,1, -0.037, 10468.734, 315.106, 52831.637 23/03/19,19:48:36,19,08,1, 11.9,1,1, -0.037, 10464.382, 314.591, 52826.586 23/03/19,19:48:37,00,08,1, 11.9,1,1, -0.043, 10464.375, 314.591, 52826.586 23/03/19,19:48:37,01,08,1, 11.9,1,1, -0.043, 10464.039, 315.016, 52830.260 23/03/19,19:48:37,02,08,1, 11.9,1,1, -0.043, 10468.364, 315.266, 52832.908 23/03/19,19:48:37,03,08,1, 11.9,1,1, -0.043, 10464.763, 314.627, 52826.168 23/03/19,19:48:37,04,08,1, 11.9,1,1, -0.043, 10466.096, 315.421, 52833.621 23/03/19,19:48:37,05,08,1, 11.9,1,1, -0.043, 10468.419, 314.864, 52830.344 23/03/19,19:48:37,06,08,1, 11.9,1,1, -0.043, 10464.089, 314.648, 52827.477 23/03/19,19:48:37,07,08,1, 11.9,1,1, -0.043, 10467.553, 315.210, 52834.285 23/03/19,19:48:37,08,08,1, 11.9,1,1, -0.043, 10466.468, 314.519, 52826.821 23/03/19,19:48:37,09,08,1, 11.9,1,1, -0.043, 10463.948, 314.983, 52829.982 23/03/19,19:48:37,10,08,1, 11.9,1,1, -0.043, 10468.299, 315.236, 52833.021 23/03/19,19:48:37,11,08,1, 11.9,1,1, -0.043, 10464.862, 314.622, 52826.087 23/03/19,19:48:37,12,08,1, 11.9,1,1, -0.043, 10465.835, 315.395, 52833.471 23/03/19,19:48:37,13,08,1, 11.9,1,1, -0.043, 10468.476, 314.902, 52830.547 23/03/19,19:48:37,14,08,1, 11.9,1,1, -0.043, 10464.081, 314.652, 52827.244 23/03/19,19:48:37,15,08,1, 11.9,1,1, -0.043, 10467.486, 315.233, 52834.325 23/03/19,19:48:37,16,08,1, 11.9,1,1, -0.043, 10466.578, 314.511, 52827.017 23/03/19,19:48:37,17,08,1, 11.9,1,1, -0.043, 10463.914, 314.897, 52829.764 23/03/19,19:48:37,18,08,1, 11.9,1,1, -0.043, 10468.214, 315.239, 52833.206 23/03/19,19:48:37,19,08,1, 11.9,1,1, -0.043, 10464.964, 314.675, 52826.088 23/03/19,19:48:38,00,08,1, 11.9,1,1, -0.038, 10464.959, 314.675, 52826.088 23/03/19,19:48:38,01,08,1, 11.9,1,1, -0.038, 10463.664, 314.654, 52827.924 23/03/19,19:48:38,02,08,1, 11.9,1,1, -0.038, 10467.782, 315.281, 52834.124 23/03/19,19:48:38,03,08,1, 11.9,1,1, -0.038, 10465.759, 314.497, 52826.212 23/03/19,19:48:38,04,08,1, 11.9,1,1, -0.038, 10464.271, 315.133, 52831.164 23/03/19,19:48:38,05,08,1, 11.9,1,1, -0.038, 10468.616, 315.272, 52832.577 23/03/19,19:48:38,06,08,1, 11.9,1,1, -0.038, 10464.548, 314.627, 52826.278 23/03/19,19:48:38,07,08,1, 11.9,1,1, -0.038, 10466.505, 315.370, 52834.215 23/03/19,19:48:38,08,08,1, 11.9,1,1, -0.038, 10468.056, 314.751, 52829.296 23/03/19,19:48:38,09,08,1, 11.9,1,1, -0.038, 10463.721, 314.645, 52827.738 23/03/19,19:48:38,10,08,1, 11.9,1,1, -0.038, 10467.767, 315.306, 52834.157 23/03/19,19:48:38,11,08,1, 11.9,1,1, -0.038, 10465.898, 314.529, 52826.305 23/03/19,19:48:38,12,08,1, 11.9,1,1, -0.038, 10464.153, 315.175, 52830.968 23/03/19,19:48:38,13,08,1, 11.9,1,1, -0.038, 10468.539, 315.280, 52832.787 23/03/19,19:48:38,14,08,1, 11.9,1,1, -0.038, 10464.547, 314.626, 52826.225 23/03/19,19:48:38,15,08,1, 11.9,1,1, -0.038, 10466.324, 315.364, 52834.098 23/03/19,19:48:38,16,08,1, 11.9,1,1, -0.038, 10468.172, 314.767, 52829.701 23/03/19,19:48:38,17,08,1, 11.9,1,1, -0.038, 10463.772, 314.646, 52827.678 23/03/19,19:48:38,18,08,1, 11.9,1,1, -0.038, 10467.677, 315.270, 52834.313 23/03/19,19:48:38,19,08,1, 11.9,1,1, -0.038, 10466.038, 314.516, 52826.443 23/03/19,19:48:39,00,08,1, 11.9,1,1, -0.038, 10466.036, 314.516, 52826.443 23/03/19,19:48:39,01,08,1, 11.9,1,1, -0.038, 10464.203, 314.674, 52826.898 23/03/19,19:48:39,02,08,1, 11.9,1,1, -0.038, 10467.019, 315.341, 52834.501 23/03/19,19:48:39,03,08,1, 11.9,1,1, -0.038, 10467.242, 314.590, 52828.144 23/03/19,19:48:39,04,08,1, 11.9,1,1, -0.038, 10463.641, 314.834, 52828.813 23/03/19,19:48:39,05,08,1, 11.9,1,1, -0.038, 10467.927, 315.324, 52833.744 23/03/19,19:48:39,06,08,1, 11.9,1,1, -0.038, 10465.185, 314.629, 52826.139 23/03/19,19:48:39,07,08,1, 11.9,1,1, -0.038, 10464.809, 315.392, 52832.353 23/03/19,19:48:39,08,08,1, 11.9,1,1, -0.038, 10468.364, 315.151, 52831.493 23/03/19,19:48:39,09,08,1, 11.9,1,1, -0.038, 10464.614, 314.780, 52827.198 23/03/19,19:48:39,10,08,1, 11.9,1,1, -0.038, 10466.746, 315.295, 52833.982 23/03/19,19:48:39,11,08,1, 11.9,1,1, -0.038, 10467.320, 314.760, 52828.847 23/03/19,19:48:39,12,08,1, 11.9,1,1, -0.038, 10463.893, 314.780, 52828.670 23/03/19,19:48:39,13,08,1, 11.9,1,1, -0.038, 10467.544, 315.230, 52833.424 23/03/19,19:48:39,14,08,1, 11.9,1,1, -0.038, 10465.470, 314.747, 52826.709 23/03/19,19:48:39,15,08,1, 11.9,1,1, -0.038, 10464.766, 315.257, 52831.713 23/03/19,19:48:39,16,08,1, 11.9,1,1, -0.038, 10468.239, 315.199, 52832.068 23/03/19,19:48:39,17,08,1, 11.9,1,1, -0.038, 10464.656, 314.786, 52827.154 23/03/19,19:48:39,18,08,1, 11.9,1,1, -0.038, 10466.683, 315.300, 52833.902 23/03/19,19:48:39,19,08,1, 11.9,1,1, -0.038, 10467.459, 314.723, 52829.051 23/03/19,19:48:40,00,07,1, 11.9,1,1, -0.042, 10467.454, 314.723, 52829.051 23/03/19,19:48:40,01,07,1, 11.9,1,1, -0.042, 10464.970, 314.787, 52826.737 23/03/19,19:48:40,02,07,1, 11.9,1,1, -0.042, 10465.495, 315.357, 52833.008 23/03/19,19:48:40,03,07,1, 11.9,1,1, -0.042, 10468.163, 315.056, 52831.093 23/03/19,19:48:40,04,07,1, 11.9,1,1, -0.042, 10464.226, 314.756, 52827.609 23/03/19,19:48:40,05,07,1, 11.9,1,1, -0.042, 10467.005, 315.290, 52834.031 23/03/19,19:48:40,06,07,1, 11.9,1,1, -0.042, 10466.606, 314.709, 52827.850 23/03/19,19:48:40,07,07,1, 11.9,1,1, -0.042, 10463.836, 314.947, 52829.487 23/03/19,19:48:40,08,07,1, 11.9,1,1, -0.042, 10467.743, 315.305, 52833.192 23/03/19,19:48:40,09,07,1, 11.9,1,1, -0.042, 10465.042, 314.767, 52826.739 23/03/19,19:48:40,10,07,1, 11.9,1,1, -0.042, 10465.394, 315.394, 52832.827 23/03/19,19:48:40,11,07,1, 11.9,1,1, -0.042, 10468.253, 315.112, 52831.289 23/03/19,19:48:40,12,07,1, 11.9,1,1, -0.042, 10464.270, 314.734, 52827.522 23/03/19,19:48:40,13,07,1, 11.9,1,1, -0.042, 10466.926, 315.272, 52834.067 23/03/19,19:48:40,14,07,1, 11.9,1,1, -0.042, 10466.733, 314.693, 52828.042 23/03/19,19:48:40,15,07,1, 11.9,1,1, -0.042, 10463.812, 314.929, 52829.383 23/03/19,19:48:40,16,07,1, 11.9,1,1, -0.042, 10467.653, 315.305, 52833.308 23/03/19,19:48:40,17,07,1, 11.9,1,1, -0.042, 10465.124, 314.792, 52826.728 23/03/19,19:48:40,18,07,1, 11.9,1,1, -0.042, 10465.232, 315.355, 52832.617 23/03/19,19:48:40,19,07,1, 11.9,1,1, -0.042, 10468.263, 315.135, 52831.562 23/03/19,19:48:41,00,08,1, 11.9,1,1, -0.033, 10468.255, 315.135, 52831.562 23/03/19,19:48:41,01,08,1, 11.9,1,1, -0.033, 10465.532, 314.783, 52827.335 23/03/19,19:48:41,02,08,1, 11.9,1,1, -0.033, 10464.509, 315.197, 52831.176 23/03/19,19:48:41,03,08,1, 11.9,1,1, -0.033, 10467.659, 315.219, 52831.974 23/03/19,19:48:41,04,08,1, 11.9,1,1, -0.033, 10464.691, 314.887, 52827.570 23/03/19,19:48:41,05,08,1, 11.9,1,1, -0.033, 10466.290, 315.357, 52833.540 23/03/19,19:48:41,06,08,1, 11.9,1,1, -0.033, 10467.421, 314.910, 52829.849 23/03/19,19:48:41,07,08,1, 11.9,1,1, -0.033, 10464.240, 314.813, 52828.810 23/03/19,19:48:41,08,08,1, 11.9,1,1, -0.033, 10467.138, 315.196, 52833.368 23/03/19,19:48:41,09,08,1, 11.9,1,1, -0.033, 10465.643, 314.712, 52827.351 23/03/19,19:48:41,10,08,1, 11.9,1,1, -0.033, 10464.416, 315.170, 52830.999 23/03/19,19:48:41,11,08,1, 11.9,1,1, -0.033, 10467.624, 315.186, 52832.137 23/03/19,19:48:41,12,08,1, 11.9,1,1, -0.033, 10464.749, 314.891, 52827.576 23/03/19,19:48:41,13,08,1, 11.9,1,1, -0.033, 10466.214, 315.300, 52833.414 23/03/19,19:48:41,14,08,1, 11.9,1,1, -0.033, 10467.416, 314.884, 52829.995 23/03/19,19:48:41,15,08,1, 11.9,1,1, -0.033, 10464.267, 314.834, 52828.703 23/03/19,19:48:41,16,08,1, 11.9,1,1, -0.033, 10467.106, 315.184, 52833.362 23/03/19,19:48:41,17,08,1, 11.9,1,1, -0.033, 10465.722, 314.750, 52827.499 23/03/19,19:48:41,18,08,1, 11.9,1,1, -0.033, 10464.351, 315.185, 52830.841 23/03/19,19:48:41,19,08,1, 11.9,1,1, -0.033, 10467.554, 315.227, 52832.249 23/03/19,19:48:42,00,08,1, 11.9,1,1, -0.036, 10467.546, 315.227, 52832.249 23/03/19,19:48:42,01,08,1, 11.9,1,1, -0.036, 10466.687, 314.756, 52828.665 23/03/19,19:48:42,02,08,1, 11.9,1,1, -0.036, 10463.902, 314.891, 52829.420 23/03/19,19:48:42,03,08,1, 11.9,1,1, -0.036, 10467.256, 315.207, 52833.085 23/03/19,19:48:42,04,08,1, 11.9,1,1, -0.036, 10465.076, 314.819, 52827.196 23/03/19,19:48:42,05,08,1, 11.9,1,1, -0.036, 10464.932, 315.342, 52832.242 23/03/19,19:48:42,06,08,1, 11.9,1,1, -0.036, 10467.769, 315.188, 52831.592 23/03/19,19:48:42,07,08,1, 11.9,1,1, -0.036, 10464.459, 314.914, 52827.937 23/03/19,19:48:42,08,08,1, 11.9,1,1, -0.036, 10466.613, 315.276, 52833.857 23/03/19,19:48:42,09,08,1, 11.9,1,1, -0.036, 10466.849, 314.788, 52828.920 23/03/19,19:48:42,10,08,1, 11.9,1,1, -0.036, 10463.901, 314.935, 52829.342 23/03/19,19:48:42,11,08,1, 11.9,1,1, -0.036, 10467.195, 315.219, 52833.094 23/03/19,19:48:42,12,08,1, 11.9,1,1, -0.036, 10465.104, 314.823, 52827.177 23/03/19,19:48:42,13,08,1, 11.9,1,1, -0.036, 10464.788, 315.361, 52832.061 23/03/19,19:48:42,14,08,1, 11.9,1,1, -0.036, 10467.731, 315.181, 52831.770 23/03/19,19:48:42,15,08,1, 11.9,1,1, -0.036, 10464.500, 314.898, 52827.858 23/03/19,19:48:42,16,08,1, 11.9,1,1, -0.036, 10466.540, 315.286, 52833.781 23/03/19,19:48:42,17,08,1, 11.9,1,1, -0.036, 10466.924, 314.782, 52829.079 23/03/19,19:48:42,18,08,1, 11.9,1,1, -0.036, 10463.972, 314.868, 52829.171 23/03/19,19:48:42,19,08,1, 11.9,1,1, -0.036, 10467.174, 315.226, 52833.185 23/03/19,19:48:43,00,08,1, 11.8,1,1, -0.036, 10467.170, 315.226, 52833.185 23/03/19,19:48:43,01,08,1, 11.8,1,1, -0.036, 10467.476, 315.018, 52830.533 23/03/19,19:48:43,02,08,1, 11.8,1,1, -0.036, 10464.123, 314.856, 52828.614 23/03/19,19:48:43,03,08,1, 11.8,1,1, -0.036, 10466.866, 315.200, 52833.672 23/03/19,19:48:43,04,08,1, 11.8,1,1, -0.036, 10465.803, 314.713, 52827.858 23/03/19,19:48:43,05,08,1, 11.8,1,1, -0.036, 10464.009, 315.066, 52830.496 23/03/19,19:48:43,06,08,1, 11.8,1,1, -0.036, 10467.320, 315.225, 52832.608 23/03/19,19:48:43,07,08,1, 11.8,1,1, -0.036, 10464.647, 314.847, 52827.473 23/03/19,19:48:43,08,08,1, 11.8,1,1, -0.036, 10465.614, 315.412, 52833.195 23/03/19,19:48:43,09,08,1, 11.8,1,1, -0.036, 10467.514, 315.026, 52830.763 23/03/19,19:48:43,10,08,1, 11.8,1,1, -0.036, 10464.213, 314.874, 52828.548 23/03/19,19:48:43,11,08,1, 11.8,1,1, -0.036, 10466.808, 315.219, 52833.782 23/03/19,19:48:43,12,08,1, 11.8,1,1, -0.036, 10465.940, 314.747, 52828.039 23/03/19,19:48:43,13,08,1, 11.8,1,1, -0.036, 10463.940, 315.057, 52830.312 23/03/19,19:48:43,14,08,1, 11.8,1,1, -0.036, 10467.307, 315.250, 52832.682 23/03/19,19:48:43,15,08,1, 11.8,1,1, -0.036, 10464.637, 314.912, 52827.393 23/03/19,19:48:43,16,08,1, 11.8,1,1, -0.036, 10465.475, 315.436, 52833.162 23/03/19,19:48:43,17,08,1, 11.8,1,1, -0.036, 10467.562, 315.031, 52830.889 23/03/19,19:48:43,18,08,1, 11.8,1,1, -0.036, 10464.246, 314.873, 52828.458 23/03/19,19:48:43,19,08,1, 11.8,1,1, -0.036, 10466.795, 315.254, 52833.834 23/03/19,19:48:44,00,08,1, 12.0,1,1, -0.036, 10466.795, 315.254, 52833.834 23/03/19,19:48:44,01,08,1, 12.0,1,1, -0.036, 10467.564, 315.277, 52832.089 23/03/19,19:48:44,02,08,1, 12.0,1,1, -0.036, 10464.390, 314.917, 52827.805 23/03/19,19:48:44,03,08,1, 12.0,1,1, -0.036, 10466.179, 315.358, 52833.992 23/03/19,19:48:44,04,08,1, 12.0,1,1, -0.036, 10466.991, 314.810, 52829.547 23/03/19,19:48:44,05,08,1, 12.0,1,1, -0.036, 10463.776, 314.915, 52829.066 23/03/19,19:48:44,06,08,1, 12.0,1,1, -0.036, 10466.971, 315.229, 52833.499 23/03/19,19:48:44,07,08,1, 12.0,1,1, -0.036, 10465.144, 314.787, 52827.367 23/03/19,19:48:44,08,08,1, 12.0,1,1, -0.036, 10464.280, 315.296, 52831.694 23/03/19,19:48:44,09,08,1, 12.0,1,1, -0.036, 10467.469, 315.290, 52832.272 23/03/19,19:48:44,10,08,1, 12.0,1,1, -0.036, 10464.327, 314.962, 52827.787 23/03/19,19:48:44,11,08,1, 12.0,1,1, -0.036, 10466.161, 315.364, 52833.964 23/03/19,19:48:44,12,08,1, 12.0,1,1, -0.036, 10467.052, 314.888, 52829.730 23/03/19,19:48:44,13,08,1, 12.0,1,1, -0.036, 10463.803, 314.887, 52829.054 23/03/19,19:48:44,14,08,1, 12.0,1,1, -0.036, 10466.908, 315.253, 52833.639 23/03/19,19:48:44,15,08,1, 12.0,1,1, -0.036, 10465.197, 314.783, 52827.392 23/03/19,19:48:44,16,08,1, 12.0,1,1, -0.036, 10464.170, 315.281, 52831.465 23/03/19,19:48:44,17,08,1, 12.0,1,1, -0.036, 10467.464, 315.305, 52832.411 23/03/19,19:48:44,18,08,1, 12.0,1,1, -0.036, 10464.342, 314.932, 52827.749 23/03/19,19:48:44,19,08,1, 12.0,1,1, -0.036, 10466.033, 315.412, 52833.891 23/03/19,19:48:45,00,08,1, 11.9,1,1, -0.037, 10466.027, 315.412, 52833.891 23/03/19,19:48:45,01,08,1, 11.9,1,1, -0.037, 10466.992, 315.295, 52832.851 23/03/19,19:48:45,02,08,1, 11.9,1,1, -0.037, 10464.528, 314.969, 52827.522 23/03/19,19:48:45,03,08,1, 11.9,1,1, -0.037, 10465.102, 315.385, 52833.039 23/03/19,19:48:45,04,08,1, 11.9,1,1, -0.037, 10467.318, 315.175, 52831.295 23/03/19,19:48:45,05,08,1, 11.9,1,1, -0.037, 10464.065, 314.911, 52828.500 23/03/19,19:48:45,06,08,1, 11.9,1,1, -0.037, 10466.497, 315.256, 52833.839 23/03/19,19:48:45,07,08,1, 11.9,1,1, -0.037, 10465.983, 314.785, 52828.476 23/03/19,19:48:45,08,08,1, 11.9,1,1, -0.037, 10463.704, 315.078, 52830.038 23/03/19,19:48:45,09,08,1, 11.9,1,1, -0.037, 10466.916, 315.243, 52832.917 23/03/19,19:48:45,10,08,1, 11.9,1,1, -0.037, 10464.564, 314.949, 52827.515 23/03/19,19:48:45,11,08,1, 11.9,1,1, -0.037, 10464.941, 315.467, 52832.857 23/03/19,19:48:45,12,08,1, 11.9,1,1, -0.037, 10467.333, 315.200, 52831.380 23/03/19,19:48:45,13,08,1, 11.9,1,1, -0.037, 10464.094, 314.943, 52828.428 23/03/19,19:48:45,14,08,1, 11.9,1,1, -0.037, 10466.434, 315.336, 52834.003 23/03/19,19:48:45,15,08,1, 11.9,1,1, -0.037, 10466.128, 314.759, 52828.610 23/03/19,19:48:45,16,08,1, 11.9,1,1, -0.037, 10463.637, 315.007, 52829.992 23/03/19,19:48:45,17,08,1, 11.9,1,1, -0.037, 10466.880, 315.234, 52833.014 23/03/19,19:48:45,18,08,1, 11.9,1,1, -0.037, 10464.601, 314.942, 52827.453 23/03/19,19:48:45,19,08,1, 11.9,1,1, -0.037, 10464.803, 315.405, 52832.731 23/03/19,19:48:46,00,08,1, 11.9,1,1, -0.039, 10464.801, 315.405, 52832.731 23/03/19,19:48:46,01,08,1, 11.9,1,1, -0.039, 10467.279, 315.436, 52834.891 23/03/19,19:48:46,02,08,1, 11.9,1,1, -0.039, 10464.889, 314.655, 52826.403 23/03/19,19:48:46,03,08,1, 11.9,1,1, -0.039, 10463.549, 315.391, 52832.082 23/03/19,19:48:46,04,08,1, 11.9,1,1, -0.039, 10467.877, 315.379, 52833.000 23/03/19,19:48:46,05,08,1, 11.9,1,1, -0.039, 10463.555, 314.836, 52826.685 23/03/19,19:48:46,06,08,1, 11.9,1,1, -0.039, 10465.933, 315.661, 52835.157 23/03/19,19:48:46,07,08,1, 11.9,1,1, -0.039, 10467.347, 314.893, 52829.754 23/03/19,19:48:46,08,08,1, 11.9,1,1, -0.039, 10462.948, 314.929, 52828.542 23/03/19,19:48:46,09,08,1, 11.9,1,1, -0.039, 10467.235, 315.447, 52834.954 23/03/19,19:48:46,10,08,1, 11.9,1,1, -0.039, 10464.946, 314.650, 52826.536 23/03/19,19:48:46,11,08,1, 11.9,1,1, -0.039, 10463.399, 315.362, 52831.805 23/03/19,19:48:46,12,08,1, 11.9,1,1, -0.039, 10467.843, 315.410, 52833.045 23/03/19,19:48:46,13,08,1, 11.9,1,1, -0.039, 10463.552, 314.808, 52826.580 23/03/19,19:48:46,14,08,1, 11.9,1,1, -0.039, 10465.745, 315.643, 52835.097 23/03/19,19:48:46,15,08,1, 11.9,1,1, -0.039, 10467.432, 314.908, 52829.938 23/03/19,19:48:46,16,08,1, 11.9,1,1, -0.039, 10462.959, 314.916, 52828.465 23/03/19,19:48:46,17,08,1, 11.9,1,1, -0.039, 10467.213, 315.462, 52835.098 23/03/19,19:48:46,18,08,1, 11.9,1,1, -0.039, 10465.126, 314.650, 52826.603 23/03/19,19:48:46,19,08,1, 11.9,1,1, -0.039, 10463.335, 315.291, 52831.615 23/03/19,19:48:47,00,08,1, 11.9,1,1, -0.038, 10463.332, 315.291, 52831.615 23/03/19,19:48:47,01,08,1, 11.9,1,1, -0.038, 10466.808, 315.467, 52835.085 23/03/19,19:48:47,02,08,1, 11.9,1,1, -0.038, 10465.645, 314.641, 52827.666 23/03/19,19:48:47,03,08,1, 11.9,1,1, -0.038, 10463.267, 315.209, 52830.723 23/03/19,19:48:47,04,08,1, 11.9,1,1, -0.038, 10467.296, 315.337, 52833.434 23/03/19,19:48:47,05,08,1, 11.9,1,1, -0.038, 10463.811, 314.820, 52826.607 23/03/19,19:48:47,06,08,1, 11.9,1,1, -0.038, 10464.861, 315.574, 52833.933 23/03/19,19:48:47,07,08,1, 11.9,1,1, -0.038, 10467.411, 315.111, 52831.099 23/03/19,19:48:47,08,08,1, 11.9,1,1, -0.038, 10463.301, 314.918, 52828.172 23/03/19,19:48:47,09,08,1, 11.9,1,1, -0.038, 10466.772, 315.482, 52835.073 23/03/19,19:48:47,10,08,1, 11.9,1,1, -0.038, 10465.824, 314.674, 52827.860 23/03/19,19:48:47,11,08,1, 11.9,1,1, -0.038, 10463.158, 315.183, 52830.553 23/03/19,19:48:47,12,08,1, 11.9,1,1, -0.038, 10467.271, 315.341, 52833.516 23/03/19,19:48:47,13,08,1, 11.9,1,1, -0.038, 10463.819, 314.744, 52826.647 23/03/19,19:48:47,14,08,1, 11.9,1,1, -0.038, 10464.743, 315.610, 52833.804 23/03/19,19:48:47,15,08,1, 11.9,1,1, -0.038, 10467.412, 315.133, 52831.267 23/03/19,19:48:47,16,08,1, 11.9,1,1, -0.038, 10463.339, 314.895, 52828.131 23/03/19,19:48:47,17,08,1, 11.9,1,1, -0.038, 10466.706, 315.464, 52835.118 23/03/19,19:48:47,18,08,1, 11.9,1,1, -0.038, 10465.938, 314.697, 52827.996 23/03/19,19:48:47,19,08,1, 11.9,1,1, -0.038, 10463.169, 315.128, 52830.407 23/03/19,19:48:48,00,08,1, 11.9,1,1, -0.037, 10463.165, 315.128, 52830.407 23/03/19,19:48:48,01,08,1, 11.9,1,1, -0.037, 10465.933, 315.614, 52835.142 23/03/19,19:48:48,02,08,1, 11.9,1,1, -0.037, 10466.779, 314.862, 52829.445 23/03/19,19:48:48,03,08,1, 11.9,1,1, -0.037, 10462.978, 314.950, 52829.333 23/03/19,19:48:48,04,08,1, 11.9,1,1, -0.037, 10467.072, 315.355, 52834.564 23/03/19,19:48:48,05,08,1, 11.9,1,1, -0.037, 10464.536, 314.675, 52826.671 23/03/19,19:48:48,06,08,1, 11.9,1,1, -0.037, 10463.594, 315.429, 52832.332 23/03/19,19:48:48,07,08,1, 11.9,1,1, -0.037, 10467.463, 315.339, 52832.605 23/03/19,19:48:48,08,08,1, 11.9,1,1, -0.037, 10463.318, 314.935, 52827.134 23/03/19,19:48:48,09,08,1, 11.9,1,1, -0.037, 10465.849, 315.684, 52835.105 23/03/19,19:48:48,10,08,1, 11.9,1,1, -0.037, 10466.846, 314.870, 52829.592 23/03/19,19:48:48,11,08,1, 11.9,1,1, -0.037, 10462.988, 314.994, 52829.163 23/03/19,19:48:48,12,08,1, 11.9,1,1, -0.037, 10467.011, 315.366, 52834.734 23/03/19,19:48:48,13,08,1, 11.9,1,1, -0.037, 10464.599, 314.609, 52826.725 23/03/19,19:48:48,14,08,1, 11.9,1,1, -0.037, 10463.518, 315.403, 52832.207 23/03/19,19:48:48,15,08,1, 11.9,1,1, -0.037, 10467.380, 315.308, 52832.727 23/03/19,19:48:48,16,08,1, 11.9,1,1, -0.037, 10463.386, 314.938, 52827.145 23/03/19,19:48:48,17,08,1, 11.9,1,1, -0.037, 10465.712, 315.704, 52835.045 23/03/19,19:48:48,18,08,1, 11.9,1,1, -0.037, 10466.915, 314.928, 52829.770 23/03/19,19:48:48,19,08,1, 11.9,1,1, -0.037, 10463.177, 314.998, 52829.473 23/03/19,19:48:49,00,08,1, 11.8,1,1, -0.034, 10463.173, 314.998, 52829.473 23/03/19,19:48:49,01,08,1, 11.8,1,1, -0.034, 10464.311, 315.529, 52833.306 23/03/19,19:48:49,02,08,1, 11.8,1,1, -0.034, 10467.257, 315.241, 52832.041 23/03/19,19:48:49,03,08,1, 11.8,1,1, -0.034, 10463.390, 314.900, 52828.243 23/03/19,19:48:49,04,08,1, 11.8,1,1, -0.034, 10466.029, 315.409, 52834.711 23/03/19,19:48:49,05,08,1, 11.8,1,1, -0.034, 10465.886, 314.848, 52828.816 23/03/19,19:48:49,06,08,1, 11.8,1,1, -0.034, 10462.919, 315.060, 52830.012 23/03/19,19:48:49,07,08,1, 11.8,1,1, -0.034, 10466.714, 315.405, 52833.867 23/03/19,19:48:49,08,08,1, 11.8,1,1, -0.034, 10464.132, 314.871, 52827.298 23/03/19,19:48:49,09,08,1, 11.8,1,1, -0.034, 10464.219, 315.500, 52833.234 23/03/19,19:48:49,10,08,1, 11.8,1,1, -0.034, 10467.254, 315.243, 52832.137 23/03/19,19:48:49,11,08,1, 11.8,1,1, -0.034, 10463.435, 314.856, 52828.121 23/03/19,19:48:49,12,08,1, 11.8,1,1, -0.034, 10465.945, 315.405, 52834.699 23/03/19,19:48:49,13,08,1, 11.8,1,1, -0.034, 10466.029, 314.866, 52828.903 23/03/19,19:48:49,14,08,1, 11.8,1,1, -0.034, 10462.878, 315.064, 52829.864 23/03/19,19:48:49,15,08,1, 11.8,1,1, -0.034, 10466.668, 315.423, 52833.930 23/03/19,19:48:49,16,08,1, 11.8,1,1, -0.034, 10464.159, 314.908, 52827.253 23/03/19,19:48:49,17,08,1, 11.8,1,1, -0.034, 10464.101, 315.509, 52833.112 23/03/19,19:48:49,18,08,1, 11.8,1,1, -0.034, 10467.214, 315.331, 52832.294 23/03/19,19:48:49,19,08,1, 11.8,1,1, -0.034, 10463.439, 314.929, 52828.040 23/03/19,19:48:50,00,08,1, 11.9,1,1, -0.035, 10463.432, 314.929, 52828.040 23/03/19,19:48:50,01,08,1, 11.9,1,1, -0.035, 10463.274, 315.380, 52831.864 23/03/19,19:48:50,02,08,1, 11.9,1,1, -0.035, 10467.115, 315.521, 52833.257 23/03/19,19:48:50,03,08,1, 11.9,1,1, -0.035, 10463.589, 314.991, 52827.670 23/03/19,19:48:50,04,08,1, 11.9,1,1, -0.035, 10465.259, 315.582, 52834.654 23/03/19,19:48:50,05,08,1, 11.9,1,1, -0.035, 10466.672, 315.045, 52830.388 23/03/19,19:48:50,06,08,1, 11.9,1,1, -0.035, 10462.889, 314.932, 52828.912 23/03/19,19:48:50,07,08,1, 11.9,1,1, -0.035, 10466.349, 315.482, 52834.562 23/03/19,19:48:50,08,08,1, 11.9,1,1, -0.035, 10464.724, 314.871, 52827.557 23/03/19,19:48:50,09,08,1, 11.9,1,1, -0.035, 10463.153, 315.383, 52831.610 23/03/19,19:48:50,10,08,1, 11.9,1,1, -0.035, 10467.048, 315.517, 52833.292 23/03/19,19:48:50,11,08,1, 11.9,1,1, -0.035, 10463.641, 314.978, 52827.657 23/03/19,19:48:50,12,08,1, 11.9,1,1, -0.035, 10465.146, 315.571, 52834.531 23/03/19,19:48:50,13,08,1, 11.9,1,1, -0.035, 10466.571, 315.023, 52830.091 23/03/19,19:48:50,14,08,1, 11.9,1,1, -0.035, 10463.433, 314.981, 52829.109 23/03/19,19:48:50,15,08,1, 11.9,1,1, -0.035, 10466.056, 315.478, 52834.896 23/03/19,19:48:50,16,08,1, 11.9,1,1, -0.035, 10464.636, 314.869, 52827.537 23/03/19,19:48:50,17,08,1, 11.9,1,1, -0.035, 10463.473, 315.292, 52830.980 23/03/19,19:48:50,18,08,1, 11.9,1,1, -0.035, 10466.506, 315.441, 52833.014 23/03/19,19:48:50,19,08,1, 11.9,1,1, -0.035, 10464.161, 315.128, 52828.464 23/03/19,19:48:51,00,08,1, 11.8,1,1, -0.036, 10464.158, 315.128, 52828.464 23/03/19,19:48:51,01,08,1, 11.8,1,1, -0.036, 10463.187, 315.197, 52830.340 23/03/19,19:48:51,02,08,1, 11.8,1,1, -0.036, 10465.985, 315.501, 52833.238 23/03/19,19:48:51,03,08,1, 11.8,1,1, -0.036, 10464.229, 315.152, 52828.562 23/03/19,19:48:51,04,08,1, 11.8,1,1, -0.036, 10464.261, 315.446, 52832.826 23/03/19,19:48:51,05,08,1, 11.8,1,1, -0.036, 10466.525, 315.402, 52832.064 23/03/19,19:48:51,06,08,1, 11.8,1,1, -0.036, 10463.683, 315.116, 52829.107 23/03/19,19:48:51,07,08,1, 11.8,1,1, -0.036, 10465.476, 315.396, 52833.782 23/03/19,19:48:51,08,08,1, 11.8,1,1, -0.036, 10465.390, 315.049, 52829.484 23/03/19,19:48:51,09,08,1, 11.8,1,1, -0.036, 10463.158, 315.173, 52830.304 23/03/19,19:48:51,10,08,1, 11.8,1,1, -0.036, 10465.977, 315.439, 52833.230 23/03/19,19:48:51,11,08,1, 11.8,1,1, -0.036, 10464.195, 315.170, 52828.566 23/03/19,19:48:51,12,08,1, 11.8,1,1, -0.036, 10464.257, 315.482, 52832.800 23/03/19,19:48:51,13,08,1, 11.8,1,1, -0.036, 10466.525, 315.370, 52832.100 23/03/19,19:48:51,14,08,1, 11.8,1,1, -0.036, 10463.756, 315.106, 52829.095 23/03/19,19:48:51,15,08,1, 11.8,1,1, -0.036, 10465.476, 315.378, 52833.852 23/03/19,19:48:51,16,08,1, 11.8,1,1, -0.036, 10465.466, 315.045, 52829.656 23/03/19,19:48:51,17,08,1, 11.8,1,1, -0.036, 10463.122, 315.114, 52830.200 23/03/19,19:48:51,18,08,1, 11.8,1,1, -0.036, 10465.911, 315.467, 52833.253 23/03/19,19:48:51,19,08,1, 11.8,1,1, -0.036, 10464.238, 315.199, 52828.621 23/03/19,19:48:52,00,08,1, 11.9,1,1, -0.037, 10464.233, 315.199, 52828.621 23/03/19,19:48:52,01,08,1, 11.9,1,1, -0.037, 10463.380, 315.166, 52830.215 23/03/19,19:48:52,02,08,1, 11.9,1,1, -0.037, 10465.580, 315.398, 52833.131 23/03/19,19:48:52,03,08,1, 11.9,1,1, -0.037, 10464.281, 315.226, 52828.799 23/03/19,19:48:52,04,08,1, 11.9,1,1, -0.037, 10463.823, 315.500, 52832.158 23/03/19,19:48:52,05,08,1, 11.9,1,1, -0.037, 10466.137, 315.537, 52832.352 23/03/19,19:48:52,06,08,1, 11.9,1,1, -0.037, 10463.892, 315.328, 52829.414 23/03/19,19:48:52,07,08,1, 11.9,1,1, -0.037, 10465.215, 315.515, 52833.711 23/03/19,19:48:52,08,08,1, 11.9,1,1, -0.037, 10465.680, 315.176, 52830.441 23/03/19,19:48:52,09,08,1, 11.9,1,1, -0.037, 10463.348, 315.208, 52830.151 23/03/19,19:48:52,10,08,1, 11.9,1,1, -0.037, 10465.571, 315.402, 52833.120 23/03/19,19:48:52,11,08,1, 11.9,1,1, -0.037, 10464.252, 315.226, 52828.818 23/03/19,19:48:52,12,08,1, 11.9,1,1, -0.037, 10463.753, 315.459, 52832.060 23/03/19,19:48:52,13,08,1, 11.9,1,1, -0.037, 10466.090, 315.511, 52832.349 23/03/19,19:48:52,14,08,1, 11.9,1,1, -0.037, 10463.902, 315.285, 52829.383 23/03/19,19:48:52,15,08,1, 11.9,1,1, -0.037, 10465.209, 315.458, 52833.662 23/03/19,19:48:52,16,08,1, 11.9,1,1, -0.037, 10465.738, 315.211, 52830.446 23/03/19,19:48:52,17,08,1, 11.9,1,1, -0.037, 10463.378, 315.180, 52830.119 23/03/19,19:48:52,18,08,1, 11.9,1,1, -0.037, 10465.577, 315.391, 52833.149 23/03/19,19:48:52,19,08,1, 11.9,1,1, -0.037, 10464.334, 315.199, 52828.861 23/03/19,19:48:53,00,08,1, 11.9,1,1, -0.038, 10464.333, 315.199, 52828.861 23/03/19,19:48:53,01,08,1, 11.9,1,1, -0.038, 10463.570, 315.315, 52830.206 23/03/19,19:48:53,02,08,1, 11.9,1,1, -0.038, 10465.483, 315.403, 52833.233 23/03/19,19:48:53,03,08,1, 11.9,1,1, -0.038, 10464.391, 315.208, 52829.131 23/03/19,19:48:53,04,08,1, 11.9,1,1, -0.038, 10463.492, 315.477, 52831.622 23/03/19,19:48:53,05,08,1, 11.9,1,1, -0.038, 10465.690, 315.553, 52832.426 23/03/19,19:48:53,06,08,1, 11.9,1,1, -0.038, 10463.849, 315.451, 52829.438 23/03/19,19:48:53,07,08,1, 11.9,1,1, -0.038, 10464.841, 315.645, 52833.461 23/03/19,19:48:53,08,08,1, 11.9,1,1, -0.038, 10465.768, 315.369, 52831.090 23/03/19,19:48:53,09,08,1, 11.9,1,1, -0.038, 10463.647, 315.306, 52830.242 23/03/19,19:48:53,10,08,1, 11.9,1,1, -0.038, 10465.447, 315.411, 52833.278 23/03/19,19:48:53,11,08,1, 11.9,1,1, -0.038, 10464.499, 315.232, 52829.217 23/03/19,19:48:53,12,08,1, 11.9,1,1, -0.038, 10463.501, 315.512, 52831.444 23/03/19,19:48:53,13,08,1, 11.9,1,1, -0.038, 10465.638, 315.545, 52832.417 23/03/19,19:48:53,14,08,1, 11.9,1,1, -0.038, 10463.800, 315.436, 52829.339 23/03/19,19:48:53,15,08,1, 11.9,1,1, -0.038, 10464.952, 315.464, 52832.284 23/03/19,19:48:53,16,08,1, 11.9,1,1, -0.038, 10465.414, 315.461, 52831.492 23/03/19,19:48:53,17,08,1, 11.9,1,1, -0.038, 10464.361, 315.378, 52830.808 23/03/19,19:48:53,18,08,1, 11.9,1,1, -0.038, 10464.841, 315.210, 52832.063 23/03/19,19:48:53,19,08,1, 11.9,1,1, -0.038, 10464.599, 315.428, 52830.430 23/03/19,19:48:54,00,08,1, 11.9,1,1, -0.042, 10464.592, 315.428, 52830.430 23/03/19,19:48:54,01,08,1, 11.9,1,1, -0.042, 10464.315, 315.458, 52830.806 23/03/19,19:48:54,02,08,1, 11.9,1,1, -0.042, 10464.781, 315.325, 52832.348 23/03/19,19:48:54,03,08,1, 11.9,1,1, -0.042, 10464.883, 315.453, 52830.794 23/03/19,19:48:54,04,08,1, 11.9,1,1, -0.042, 10463.751, 315.404, 52830.876 23/03/19,19:48:54,05,08,1, 11.9,1,1, -0.042, 10464.703, 315.439, 52831.986 23/03/19,19:48:54,06,08,1, 11.9,1,1, -0.042, 10464.282, 315.632, 52830.479 23/03/19,19:48:54,07,08,1, 11.9,1,1, -0.042, 10464.231, 315.535, 52832.016 23/03/19,19:48:54,08,08,1, 11.9,1,1, -0.042, 10465.310, 315.547, 52831.976 23/03/19,19:48:54,09,08,1, 11.9,1,1, -0.042, 10464.373, 315.511, 52830.823 23/03/19,19:48:54,10,08,1, 11.9,1,1, -0.042, 10464.763, 315.317, 52832.387 23/03/19,19:48:54,11,08,1, 11.9,1,1, -0.042, 10464.831, 315.424, 52830.834 23/03/19,19:48:54,12,08,1, 11.9,1,1, -0.042, 10463.770, 315.399, 52830.856 23/03/19,19:48:54,13,08,1, 11.9,1,1, -0.042, 10464.715, 315.438, 52832.063 23/03/19,19:48:54,14,08,1, 11.9,1,1, -0.042, 10464.255, 315.658, 52830.425 23/03/19,19:48:54,15,08,1, 11.9,1,1, -0.042, 10464.206, 315.533, 52832.003 23/03/19,19:48:54,16,08,1, 11.9,1,1, -0.042, 10465.335, 315.547, 52832.019 23/03/19,19:48:54,17,08,1, 11.9,1,1, -0.042, 10464.386, 315.489, 52830.875 23/03/19,19:48:54,18,08,1, 11.9,1,1, -0.042, 10464.808, 315.344, 52832.408 23/03/19,19:48:54,19,08,1, 11.9,1,1, -0.042, 10464.892, 315.410, 52830.845 23/03/19,19:48:55,00,09,1, 11.9,1,1, -0.037, 10464.884, 315.410, 52830.845 23/03/19,19:48:55,01,09,1, 11.9,1,1, -0.037, 10463.754, 315.561, 52830.092 23/03/19,19:48:55,02,09,1, 11.9,1,1, -0.037, 10465.022, 315.645, 52833.664 23/03/19,19:48:55,03,09,1, 11.9,1,1, -0.037, 10465.181, 315.390, 52830.623 23/03/19,19:48:55,04,09,1, 11.9,1,1, -0.037, 10463.307, 315.426, 52830.761 23/03/19,19:48:55,05,09,1, 11.9,1,1, -0.037, 10465.159, 315.515, 52832.939 23/03/19,19:48:55,06,09,1, 11.9,1,1, -0.037, 10463.922, 315.486, 52829.419 23/03/19,19:48:55,07,09,1, 11.9,1,1, -0.037, 10463.707, 315.685, 52832.366 23/03/19,19:48:55,08,09,1, 11.9,1,1, -0.037, 10465.497, 315.686, 52832.257 23/03/19,19:48:55,09,09,1, 11.9,1,1, -0.037, 10463.733, 315.579, 52830.124 23/03/19,19:48:55,10,09,1, 11.9,1,1, -0.037, 10464.923, 315.643, 52833.581 23/03/19,19:48:55,11,09,1, 11.9,1,1, -0.037, 10465.176, 315.453, 52830.711 23/03/19,19:48:55,12,09,1, 11.9,1,1, -0.037, 10463.336, 315.421, 52830.640 23/03/19,19:48:55,13,09,1, 11.9,1,1, -0.037, 10465.099, 315.536, 52832.886 23/03/19,19:48:55,14,09,1, 11.9,1,1, -0.037, 10463.966, 315.460, 52829.460 23/03/19,19:48:55,15,09,1, 11.9,1,1, -0.037, 10463.633, 315.684, 52832.262 23/03/19,19:48:55,16,09,1, 11.9,1,1, -0.037, 10465.485, 315.680, 52832.341 23/03/19,19:48:55,17,09,1, 11.9,1,1, -0.037, 10463.782, 315.572, 52830.068 23/03/19,19:48:55,18,09,1, 11.9,1,1, -0.037, 10464.914, 315.629, 52833.565 23/03/19,19:48:55,19,09,1, 11.9,1,1, -0.037, 10465.249, 315.422, 52830.843 23/03/19,19:48:56,00,08,1, 11.9,1,1, -0.033, 10465.243, 315.422, 52830.843 23/03/19,19:48:56,01,08,1, 11.9,1,1, -0.033, 10463.628, 315.588, 52829.750 23/03/19,19:48:56,02,08,1, 11.9,1,1, -0.033, 10464.497, 315.750, 52833.566 23/03/19,19:48:56,03,08,1, 11.9,1,1, -0.033, 10465.459, 315.573, 52831.369 23/03/19,19:48:56,04,08,1, 11.9,1,1, -0.033, 10463.310, 315.493, 52830.433 23/03/19,19:48:56,05,08,1, 11.9,1,1, -0.033, 10464.999, 315.557, 52833.367 23/03/19,19:48:56,06,08,1, 11.9,1,1, -0.033, 10464.180, 315.432, 52829.539 23/03/19,19:48:56,07,08,1, 11.9,1,1, -0.033, 10463.185, 315.643, 52831.723 23/03/19,19:48:56,08,08,1, 11.9,1,1, -0.033, 10465.282, 315.717, 52832.691 23/03/19,19:48:56,09,08,1, 11.9,1,1, -0.033, 10463.604, 315.589, 52829.678 23/03/19,19:48:56,10,08,1, 11.9,1,1, -0.033, 10464.473, 315.780, 52833.507 23/03/19,19:48:56,11,08,1, 11.9,1,1, -0.033, 10465.476, 315.524, 52831.431 23/03/19,19:48:56,12,08,1, 11.9,1,1, -0.033, 10463.335, 315.497, 52830.468 23/03/19,19:48:56,13,08,1, 11.9,1,1, -0.033, 10465.073, 315.572, 52833.352 23/03/19,19:48:56,14,08,1, 11.9,1,1, -0.033, 10464.184, 315.456, 52829.528 23/03/19,19:48:56,15,08,1, 11.9,1,1, -0.033, 10463.186, 315.665, 52831.638 23/03/19,19:48:56,16,08,1, 11.9,1,1, -0.033, 10465.298, 315.703, 52832.664 23/03/19,19:48:56,17,08,1, 11.9,1,1, -0.033, 10463.617, 315.628, 52829.727 23/03/19,19:48:56,18,08,1, 11.9,1,1, -0.033, 10464.371, 315.745, 52833.486 23/03/19,19:48:56,19,08,1, 11.9,1,1, -0.033, 10465.491, 315.588, 52831.551 23/03/19,19:48:57,00,08,1, 11.9,1,1, -0.038, 10465.485, 315.588, 52831.551 23/03/19,19:48:57,01,08,1, 11.9,1,1, -0.038, 10463.561, 315.692, 52829.720 23/03/19,19:48:57,02,08,1, 11.9,1,1, -0.038, 10464.050, 315.837, 52833.181 23/03/19,19:48:57,03,08,1, 11.9,1,1, -0.038, 10465.396, 315.686, 52831.860 23/03/19,19:48:57,04,08,1, 11.9,1,1, -0.038, 10463.418, 315.592, 52830.442 23/03/19,19:48:57,05,08,1, 11.9,1,1, -0.038, 10464.903, 315.610, 52833.533 23/03/19,19:48:57,06,08,1, 11.9,1,1, -0.038, 10464.391, 315.453, 52830.061 23/03/19,19:48:57,07,08,1, 11.9,1,1, -0.038, 10463.112, 315.589, 52831.560 23/03/19,19:48:57,08,08,1, 11.9,1,1, -0.038, 10464.786, 315.638, 52832.382 23/03/19,19:48:57,09,08,1, 11.9,1,1, -0.038, 10463.851, 315.782, 52830.532 23/03/19,19:48:57,10,08,1, 11.9,1,1, -0.038, 10463.992, 315.691, 52832.432 23/03/19,19:48:57,11,08,1, 11.9,1,1, -0.038, 10464.916, 315.721, 52832.080 23/03/19,19:48:57,12,08,1, 11.9,1,1, -0.038, 10463.901, 315.703, 52831.047 23/03/19,19:48:57,13,08,1, 11.9,1,1, -0.038, 10464.500, 315.581, 52832.671 23/03/19,19:48:57,14,08,1, 11.9,1,1, -0.038, 10464.536, 315.661, 52831.066 23/03/19,19:48:57,15,08,1, 11.9,1,1, -0.038, 10463.555, 315.607, 52831.272 23/03/19,19:48:57,16,08,1, 11.9,1,1, -0.038, 10464.529, 315.604, 52832.289 23/03/19,19:48:57,17,08,1, 11.9,1,1, -0.038, 10463.981, 315.774, 52830.706 23/03/19,19:48:57,18,08,1, 11.9,1,1, -0.038, 10463.909, 315.629, 52832.180 23/03/19,19:48:57,19,08,1, 11.9,1,1, -0.038, 10464.836, 315.724, 52832.076 23/03/19,19:48:58,00,08,1, 11.9,1,1, -0.038, 10464.834, 315.724, 52832.076 23/03/19,19:48:58,01,08,1, 11.9,1,1, -0.038, 10463.521, 315.620, 52829.729 23/03/19,19:48:58,02,08,1, 11.9,1,1, -0.038, 10463.690, 315.811, 52832.907 23/03/19,19:48:58,03,08,1, 11.9,1,1, -0.038, 10465.128, 315.685, 52832.037 23/03/19,19:48:58,04,08,1, 11.9,1,1, -0.038, 10463.339, 315.699, 52830.541 23/03/19,19:48:58,05,08,1, 11.9,1,1, -0.038, 10464.692, 315.762, 52833.673 23/03/19,19:48:58,06,08,1, 11.9,1,1, -0.038, 10464.591, 315.584, 52830.596 23/03/19,19:48:58,07,08,1, 11.9,1,1, -0.038, 10463.130, 315.684, 52831.534 23/03/19,19:48:58,08,08,1, 11.9,1,1, -0.038, 10464.930, 315.640, 52833.036 23/03/19,19:48:58,09,08,1, 11.9,1,1, -0.038, 10463.547, 315.637, 52829.799 23/03/19,19:48:58,10,08,1, 11.9,1,1, -0.038, 10463.613, 315.856, 52832.905 23/03/19,19:48:58,11,08,1, 11.9,1,1, -0.038, 10465.061, 315.738, 52832.066 23/03/19,19:48:58,12,08,1, 11.9,1,1, -0.038, 10463.323, 315.791, 52830.505 23/03/19,19:48:58,13,08,1, 11.9,1,1, -0.038, 10464.672, 315.811, 52833.686 23/03/19,19:48:58,14,08,1, 11.9,1,1, -0.038, 10464.583, 315.575, 52830.678 23/03/19,19:48:58,15,08,1, 11.9,1,1, -0.038, 10463.108, 315.705, 52831.353 23/03/19,19:48:58,16,08,1, 11.9,1,1, -0.038, 10464.981, 315.654, 52833.029 23/03/19,19:48:58,17,08,1, 11.9,1,1, -0.038, 10463.535, 315.616, 52829.816 23/03/19,19:48:58,18,08,1, 11.9,1,1, -0.038, 10463.564, 315.809, 52832.797 23/03/19,19:48:58,19,08,1, 11.9,1,1, -0.038, 10465.078, 315.744, 52832.127 23/03/19,19:48:59,00,08,1, 12.0,1,1, -0.038, 10465.076, 315.744, 52832.127 23/03/19,19:48:59,01,08,1, 12.0,1,1, -0.038, 10463.587, 315.635, 52829.881 23/03/19,19:48:59,02,08,1, 12.0,1,1, -0.038, 10463.368, 315.841, 52832.559 23/03/19,19:48:59,03,08,1, 12.0,1,1, -0.038, 10464.901, 315.761, 52832.174 23/03/19,19:48:59,04,08,1, 12.0,1,1, -0.038, 10463.275, 315.799, 52830.384 23/03/19,19:48:59,05,08,1, 12.0,1,1, -0.038, 10464.419, 315.840, 52833.617 23/03/19,19:48:59,06,08,1, 12.0,1,1, -0.038, 10464.676, 315.631, 52831.059 23/03/19,19:48:59,07,08,1, 12.0,1,1, -0.038, 10463.112, 315.718, 52831.301 23/03/19,19:48:59,08,08,1, 12.0,1,1, -0.038, 10464.807, 315.720, 52833.216 23/03/19,19:48:59,09,08,1, 12.0,1,1, -0.038, 10463.641, 315.655, 52829.902 23/03/19,19:48:59,10,08,1, 12.0,1,1, -0.038, 10463.314, 315.812, 52832.483 23/03/19,19:48:59,11,08,1, 12.0,1,1, -0.038, 10464.836, 315.742, 52832.223 23/03/19,19:48:59,12,08,1, 12.0,1,1, -0.038, 10463.234, 315.767, 52830.377 23/03/19,19:48:59,13,08,1, 12.0,1,1, -0.038, 10464.395, 315.830, 52833.583 23/03/19,19:48:59,14,08,1, 12.0,1,1, -0.038, 10464.716, 315.673, 52831.032 23/03/19,19:48:59,15,08,1, 12.0,1,1, -0.038, 10463.098, 315.721, 52831.244 23/03/19,19:48:59,16,08,1, 12.0,1,1, -0.038, 10464.762, 315.671, 52833.182 23/03/19,19:48:59,17,08,1, 12.0,1,1, -0.038, 10463.658, 315.662, 52829.902 23/03/19,19:48:59,18,08,1, 12.0,1,1, -0.038, 10463.282, 315.843, 52832.353 23/03/19,19:48:59,19,08,1, 12.0,1,1, -0.038, 10464.873, 315.782, 52832.313 23/03/19,19:49:00,00,08,1, 11.9,1,1, -0.038, 10464.867, 315.782, 52832.313 23/03/19,19:49:00,01,08,1, 11.9,1,1, -0.038, 10463.911, 315.818, 52830.998 23/03/19,19:49:00,02,08,1, 11.9,1,1, -0.038, 10463.399, 315.741, 52831.788 23/03/19,19:49:00,03,08,1, 11.9,1,1, -0.038, 10464.162, 315.740, 52832.045 23/03/19,19:49:00,04,08,1, 11.9,1,1, -0.038, 10463.612, 315.953, 52831.065 23/03/19,19:49:00,05,08,1, 11.9,1,1, -0.038, 10463.885, 315.797, 52832.651 23/03/19,19:49:00,06,08,1, 11.9,1,1, -0.038, 10464.381, 315.833, 52831.879 23/03/19,19:49:00,07,08,1, 11.9,1,1, -0.038, 10463.594, 315.767, 52831.371 23/03/19,19:49:00,08,08,1, 11.9,1,1, -0.038, 10464.357, 315.695, 52833.069 23/03/19,19:49:00,09,08,1, 11.9,1,1, -0.038, 10463.809, 315.699, 52830.287 23/03/19,19:49:00,10,08,1, 11.9,1,1, -0.038, 10462.932, 315.808, 52831.895 23/03/19,19:49:00,11,08,1, 11.9,1,1, -0.038, 10464.621, 315.847, 52832.611 23/03/19,19:49:00,12,08,1, 11.9,1,1, -0.038, 10463.148, 315.880, 52830.199 23/03/19,19:49:00,13,08,1, 11.9,1,1, -0.038, 10463.974, 315.991, 52833.531 23/03/19,19:49:00,14,08,1, 11.9,1,1, -0.038, 10464.868, 315.766, 52831.655 23/03/19,19:49:00,15,08,1, 11.9,1,1, -0.038, 10463.164, 315.779, 52831.036 23/03/19,19:49:00,16,08,1, 11.9,1,1, -0.038, 10464.588, 315.729, 52833.470 23/03/19,19:49:00,17,08,1, 11.9,1,1, -0.038, 10463.770, 315.620, 52830.107 23/03/19,19:49:00,18,08,1, 11.9,1,1, -0.038, 10462.850, 315.778, 52831.866 23/03/19,19:49:00,19,08,1, 11.9,1,1, -0.038, 10464.635, 315.833, 52832.549 23/03/19,19:49:01,00,08,1, 11.9,1,1, -0.038, 10464.634, 315.833, 52832.549 23/03/19,19:49:01,01,08,1, 11.9,1,1, -0.038, 10463.943, 315.681, 52830.446 23/03/19,19:49:01,02,08,1, 11.9,1,1, -0.038, 10462.876, 315.866, 52831.720 23/03/19,19:49:01,03,08,1, 11.9,1,1, -0.038, 10464.395, 315.812, 52832.638 23/03/19,19:49:01,04,08,1, 11.9,1,1, -0.038, 10463.021, 315.866, 52830.105 23/03/19,19:49:01,05,08,1, 11.9,1,1, -0.038, 10463.569, 316.036, 52833.303 23/03/19,19:49:01,06,08,1, 11.9,1,1, -0.038, 10464.734, 315.893, 52832.004 23/03/19,19:49:01,07,08,1, 11.9,1,1, -0.038, 10463.137, 315.926, 52831.130 23/03/19,19:49:01,08,08,1, 11.9,1,1, -0.038, 10464.498, 315.842, 52833.687 23/03/19,19:49:01,09,08,1, 11.9,1,1, -0.038, 10463.962, 315.674, 52830.504 23/03/19,19:49:01,10,08,1, 11.9,1,1, -0.038, 10462.814, 315.831, 52831.698 23/03/19,19:49:01,11,08,1, 11.9,1,1, -0.038, 10464.378, 315.793, 52832.604 23/03/19,19:49:01,12,08,1, 11.9,1,1, -0.038, 10463.024, 315.870, 52830.095 23/03/19,19:49:01,13,08,1, 11.9,1,1, -0.038, 10463.569, 316.059, 52833.189 23/03/19,19:49:01,14,08,1, 11.9,1,1, -0.038, 10464.712, 315.913, 52832.026 23/03/19,19:49:01,15,08,1, 11.9,1,1, -0.038, 10463.172, 315.953, 52831.058 23/03/19,19:49:01,16,08,1, 11.9,1,1, -0.038, 10464.502, 315.875, 52833.627 23/03/19,19:49:01,17,08,1, 11.9,1,1, -0.038, 10464.005, 315.697, 52830.547 23/03/19,19:49:01,18,08,1, 11.9,1,1, -0.038, 10462.845, 315.825, 52831.658 23/03/19,19:49:01,19,08,1, 11.9,1,1, -0.038, 10464.371, 315.816, 52832.771 23/03/19,19:49:02,00,08,1, 11.9,1,1, -0.035, 10464.367, 315.816, 52832.771 23/03/19,19:49:02,01,08,1, 11.9,1,1, -0.035, 10464.670, 315.803, 52831.284 23/03/19,19:49:02,02,08,1, 11.9,1,1, -0.035, 10462.457, 315.737, 52830.851 23/03/19,19:49:02,03,08,1, 11.9,1,1, -0.035, 10464.391, 315.933, 52833.617 23/03/19,19:49:02,04,08,1, 11.9,1,1, -0.035, 10463.321, 315.767, 52829.720 23/03/19,19:49:02,05,08,1, 11.9,1,1, -0.035, 10462.724, 316.025, 52832.507 23/03/19,19:49:02,06,08,1, 11.9,1,1, -0.035, 10464.895, 316.056, 52832.964 23/03/19,19:49:02,07,08,1, 11.9,1,1, -0.035, 10462.997, 315.882, 52830.179 23/03/19,19:49:02,08,08,1, 11.9,1,1, -0.035, 10464.057, 315.982, 52834.066 23/03/19,19:49:02,09,08,1, 11.9,1,1, -0.035, 10464.688, 315.779, 52831.338 23/03/19,19:49:02,10,08,1, 11.9,1,1, -0.035, 10462.481, 315.763, 52830.773 23/03/19,19:49:02,11,08,1, 11.9,1,1, -0.035, 10464.395, 315.922, 52833.674 23/03/19,19:49:02,12,08,1, 11.9,1,1, -0.035, 10463.331, 315.772, 52829.740 23/03/19,19:49:02,13,08,1, 11.9,1,1, -0.035, 10462.643, 316.046, 52832.432 23/03/19,19:49:02,14,08,1, 11.9,1,1, -0.035, 10464.851, 316.024, 52833.068 23/03/19,19:49:02,15,08,1, 11.9,1,1, -0.035, 10462.960, 315.867, 52830.158 23/03/19,19:49:02,16,08,1, 11.9,1,1, -0.035, 10463.976, 315.998, 52834.039 23/03/19,19:49:02,17,08,1, 11.9,1,1, -0.035, 10464.727, 315.780, 52831.437 23/03/19,19:49:02,18,08,1, 11.9,1,1, -0.035, 10462.452, 315.810, 52830.827 23/03/19,19:49:02,19,08,1, 11.9,1,1, -0.035, 10464.376, 315.945, 52833.683 23/03/19,19:49:03,00,08,1, 11.9,1,1, -0.038, 10464.375, 315.945, 52833.683 23/03/19,19:49:03,01,08,1, 11.9,1,1, -0.038, 10464.849, 315.931, 52831.942 23/03/19,19:49:03,02,08,1, 11.9,1,1, -0.038, 10462.660, 315.851, 52830.758 23/03/19,19:49:03,03,08,1, 11.9,1,1, -0.038, 10464.315, 315.932, 52833.829 23/03/19,19:49:03,04,08,1, 11.9,1,1, -0.038, 10463.575, 315.761, 52829.987 23/03/19,19:49:03,05,08,1, 11.9,1,1, -0.038, 10462.422, 315.957, 52831.984 23/03/19,19:49:03,06,08,1, 11.9,1,1, -0.038, 10464.590, 316.022, 52833.149 23/03/19,19:49:03,07,08,1, 11.9,1,1, -0.038, 10462.912, 315.951, 52830.039 23/03/19,19:49:03,08,08,1, 11.9,1,1, -0.038, 10463.666, 316.120, 52833.866 23/03/19,19:49:03,09,08,1, 11.9,1,1, -0.038, 10464.841, 315.931, 52832.004 23/03/19,19:49:03,10,08,1, 11.9,1,1, -0.038, 10462.645, 315.851, 52830.768 23/03/19,19:49:03,11,08,1, 11.9,1,1, -0.038, 10464.298, 315.953, 52833.834 23/03/19,19:49:03,12,08,1, 11.9,1,1, -0.038, 10463.581, 315.792, 52830.113 23/03/19,19:49:03,13,08,1, 11.9,1,1, -0.038, 10462.391, 316.006, 52831.884 23/03/19,19:49:03,14,08,1, 11.9,1,1, -0.038, 10464.582, 316.081, 52833.178 23/03/19,19:49:03,15,08,1, 11.9,1,1, -0.038, 10462.938, 316.035, 52830.126 23/03/19,19:49:03,16,08,1, 11.9,1,1, -0.038, 10463.613, 316.171, 52833.820 23/03/19,19:49:03,17,08,1, 11.9,1,1, -0.038, 10464.815, 315.939, 52832.022 23/03/19,19:49:03,18,08,1, 11.9,1,1, -0.038, 10462.625, 315.813, 52830.795 23/03/19,19:49:03,19,08,1, 11.9,1,1, -0.038, 10464.256, 315.961, 52833.874 23/03/19,19:49:04,00,08,1, 11.9,1,1, -0.037, 10464.250, 315.961, 52833.874 23/03/19,19:49:04,01,08,1, 11.9,1,1, -0.037, 10465.263, 316.181, 52833.212 23/03/19,19:49:04,02,08,1, 11.9,1,1, -0.037, 10462.515, 315.870, 52829.927 23/03/19,19:49:04,03,08,1, 11.9,1,1, -0.037, 10464.045, 316.110, 52834.574 23/03/19,19:49:04,04,08,1, 11.9,1,1, -0.037, 10464.322, 315.865, 52830.764 23/03/19,19:49:04,05,08,1, 11.9,1,1, -0.037, 10461.807, 315.899, 52830.800 23/03/19,19:49:04,06,08,1, 11.9,1,1, -0.037, 10464.443, 316.185, 52834.092 23/03/19,19:49:04,07,08,1, 11.9,1,1, -0.037, 10463.079, 315.928, 52829.494 23/03/19,19:49:04,08,08,1, 11.9,1,1, -0.037, 10462.706, 316.186, 52833.242 23/03/19,19:49:04,09,08,1, 11.9,1,1, -0.037, 10465.191, 316.190, 52833.230 23/03/19,19:49:04,10,08,1, 11.9,1,1, -0.037, 10462.624, 315.860, 52829.899 23/03/19,19:49:04,11,08,1, 11.9,1,1, -0.037, 10463.987, 316.147, 52834.568 23/03/19,19:49:04,12,08,1, 11.9,1,1, -0.037, 10464.368, 315.838, 52830.814 23/03/19,19:49:04,13,08,1, 11.9,1,1, -0.037, 10461.852, 315.827, 52830.733 23/03/19,19:49:04,14,08,1, 11.9,1,1, -0.037, 10464.475, 316.235, 52834.161 23/03/19,19:49:04,15,08,1, 11.9,1,1, -0.037, 10463.115, 315.967, 52829.516 23/03/19,19:49:04,16,08,1, 11.9,1,1, -0.037, 10462.653, 316.167, 52833.144 23/03/19,19:49:04,17,08,1, 11.9,1,1, -0.037, 10465.240, 316.210, 52833.320 23/03/19,19:49:04,18,08,1, 11.9,1,1, -0.037, 10462.606, 315.844, 52829.841 23/03/19,19:49:04,19,08,1, 11.9,1,1, -0.037, 10463.942, 316.146, 52834.517 23/03/19,19:49:05,00,08,1, 11.9,1,1, -0.038, 10463.941, 316.146, 52834.517 23/03/19,19:49:05,01,08,1, 11.9,1,1, -0.038, 10464.933, 316.313, 52833.601 23/03/19,19:49:05,02,08,1, 11.9,1,1, -0.038, 10462.667, 315.968, 52829.974 23/03/19,19:49:05,03,08,1, 11.9,1,1, -0.038, 10463.639, 316.209, 52834.418 23/03/19,19:49:05,04,08,1, 11.9,1,1, -0.038, 10464.679, 316.014, 52831.642 23/03/19,19:49:05,05,08,1, 11.9,1,1, -0.038, 10461.989, 315.914, 52830.512 23/03/19,19:49:05,06,08,1, 11.9,1,1, -0.038, 10464.180, 316.152, 52834.185 23/03/19,19:49:05,07,08,1, 11.9,1,1, -0.038, 10463.225, 315.947, 52829.707 23/03/19,19:49:05,08,08,1, 11.9,1,1, -0.038, 10462.214, 316.242, 52832.491 23/03/19,19:49:05,09,08,1, 11.9,1,1, -0.038, 10464.918, 316.329, 52833.657 23/03/19,19:49:05,10,08,1, 11.9,1,1, -0.038, 10462.681, 316.042, 52829.934 23/03/19,19:49:05,11,08,1, 11.9,1,1, -0.038, 10463.661, 316.222, 52834.375 23/03/19,19:49:05,12,08,1, 11.9,1,1, -0.038, 10464.711, 316.042, 52831.718 23/03/19,19:49:05,13,08,1, 11.9,1,1, -0.038, 10461.998, 315.848, 52830.509 23/03/19,19:49:05,14,08,1, 11.9,1,1, -0.038, 10464.182, 316.155, 52834.223 23/03/19,19:49:05,15,08,1, 11.9,1,1, -0.038, 10463.237, 315.976, 52829.814 23/03/19,19:49:05,16,08,1, 11.9,1,1, -0.038, 10462.165, 316.187, 52832.437 23/03/19,19:49:05,17,08,1, 11.9,1,1, -0.038, 10464.850, 316.335, 52833.724 23/03/19,19:49:05,18,08,1, 11.9,1,1, -0.038, 10462.681, 316.028, 52829.984 23/03/19,19:49:05,19,08,1, 11.9,1,1, -0.038, 10463.589, 316.302, 52834.335 23/03/19,19:49:06,00,08,1, 11.9,1,1, -0.040, 10463.582, 316.302, 52834.335 23/03/19,19:49:06,01,08,1, 11.9,1,1, -0.040, 10465.234, 316.433, 52834.465 23/03/19,19:49:06,02,08,1, 11.9,1,1, -0.040, 10462.223, 315.986, 52828.720 23/03/19,19:49:06,03,08,1, 11.9,1,1, -0.040, 10463.284, 316.499, 52835.089 23/03/19,19:49:06,04,08,1, 11.9,1,1, -0.040, 10465.333, 316.074, 52832.149 23/03/19,19:49:06,05,08,1, 11.9,1,1, -0.040, 10461.536, 315.867, 52829.742 23/03/19,19:49:06,06,08,1, 11.9,1,1, -0.040, 10464.515, 316.367, 52835.527 23/03/19,19:49:06,07,08,1, 11.9,1,1, -0.040, 10463.534, 315.795, 52829.170 23/03/19,19:49:06,08,08,1, 11.9,1,1, -0.040, 10461.379, 316.174, 52831.948 23/03/19,19:49:06,09,08,1, 11.9,1,1, -0.040, 10465.201, 316.434, 52834.554 23/03/19,19:49:06,10,08,1, 11.9,1,1, -0.040, 10462.209, 315.941, 52828.692 23/03/19,19:49:06,11,08,1, 11.9,1,1, -0.040, 10463.190, 316.484, 52835.030 23/03/19,19:49:06,12,08,1, 11.9,1,1, -0.040, 10465.343, 316.111, 52832.324 23/03/19,19:49:06,13,08,1, 11.9,1,1, -0.040, 10461.530, 315.936, 52829.662 23/03/19,19:49:06,14,08,1, 11.9,1,1, -0.040, 10464.453, 316.345, 52835.561 23/03/19,19:49:06,15,08,1, 11.9,1,1, -0.040, 10463.594, 315.791, 52829.245 23/03/19,19:49:06,16,08,1, 11.9,1,1, -0.040, 10461.356, 316.193, 52831.943 23/03/19,19:49:06,17,08,1, 11.9,1,1, -0.040, 10465.195, 316.448, 52834.594 23/03/19,19:49:06,18,08,1, 11.9,1,1, -0.040, 10462.308, 315.933, 52828.704 23/03/19,19:49:06,19,08,1, 11.9,1,1, -0.040, 10463.121, 316.485, 52835.021 23/03/19,19:49:07,00,08,1, 11.9,1,1, -0.039, 10463.115, 316.485, 52835.021 23/03/19,19:49:07,01,08,1, 11.9,1,1, -0.039, 10465.168, 316.407, 52835.153 23/03/19,19:49:07,02,08,1, 11.9,1,1, -0.039, 10462.185, 315.923, 52828.091 23/03/19,19:49:07,03,08,1, 11.9,1,1, -0.039, 10462.553, 316.598, 52834.738 23/03/19,19:49:07,04,08,1, 11.9,1,1, -0.039, 10465.616, 316.272, 52833.094 23/03/19,19:49:07,05,08,1, 11.9,1,1, -0.039, 10461.439, 315.927, 52829.112 23/03/19,19:49:07,06,08,1, 11.9,1,1, -0.039, 10464.386, 316.503, 52836.188 23/03/19,19:49:07,07,08,1, 11.9,1,1, -0.039, 10464.092, 315.772, 52829.624 23/03/19,19:49:07,08,08,1, 11.9,1,1, -0.039, 10460.902, 316.091, 52831.211 23/03/19,19:49:07,09,08,1, 11.9,1,1, -0.039, 10465.141, 316.446, 52835.216 23/03/19,19:49:07,10,08,1, 11.9,1,1, -0.039, 10462.212, 315.863, 52828.081 23/03/19,19:49:07,11,08,1, 11.9,1,1, -0.039, 10462.400, 316.574, 52834.661 23/03/19,19:49:07,12,08,1, 11.9,1,1, -0.039, 10465.631, 316.293, 52833.125 23/03/19,19:49:07,13,08,1, 11.9,1,1, -0.039, 10461.432, 315.876, 52829.049 23/03/19,19:49:07,14,08,1, 11.9,1,1, -0.039, 10464.363, 316.520, 52836.282 23/03/19,19:49:07,15,08,1, 11.9,1,1, -0.039, 10464.172, 315.772, 52829.717 23/03/19,19:49:07,16,08,1, 11.9,1,1, -0.039, 10460.940, 316.082, 52831.109 23/03/19,19:49:07,17,08,1, 11.9,1,1, -0.039, 10465.159, 316.432, 52835.246 23/03/19,19:49:07,18,08,1, 11.9,1,1, -0.039, 10462.236, 315.871, 52828.072 23/03/19,19:49:07,19,08,1, 11.9,1,1, -0.039, 10462.366, 316.613, 52834.481 23/03/19,19:49:08,00,08,1, 11.8,1,1, -0.038, 10462.364, 316.613, 52834.481 23/03/19,19:49:08,01,08,1, 11.8,1,1, -0.038, 10464.895, 316.521, 52835.843 23/03/19,19:49:08,02,08,1, 11.8,1,1, -0.038, 10462.579, 315.775, 52828.155 23/03/19,19:49:08,03,08,1, 11.8,1,1, -0.038, 10461.623, 316.455, 52833.579 23/03/19,19:49:08,04,08,1, 11.8,1,1, -0.038, 10465.550, 316.444, 52834.143 23/03/19,19:49:08,05,08,1, 11.8,1,1, -0.038, 10461.501, 315.887, 52828.554 23/03/19,19:49:08,06,08,1, 11.8,1,1, -0.038, 10463.802, 316.578, 52836.283 23/03/19,19:49:08,07,08,1, 11.8,1,1, -0.038, 10464.839, 315.898, 52830.820 23/03/19,19:49:08,08,08,1, 11.8,1,1, -0.038, 10460.780, 315.933, 52830.218 23/03/19,19:49:08,09,08,1, 11.8,1,1, -0.038, 10464.876, 316.466, 52835.911 23/03/19,19:49:08,10,08,1, 11.8,1,1, -0.038, 10462.636, 315.768, 52828.144 23/03/19,19:49:08,11,08,1, 11.8,1,1, -0.038, 10461.536, 316.394, 52833.494 23/03/19,19:49:08,12,08,1, 11.8,1,1, -0.038, 10465.555, 316.399, 52834.213 23/03/19,19:49:08,13,08,1, 11.8,1,1, -0.038, 10461.580, 315.927, 52828.538 23/03/19,19:49:08,14,08,1, 11.8,1,1, -0.038, 10463.747, 316.598, 52836.236 23/03/19,19:49:08,15,08,1, 11.8,1,1, -0.038, 10464.855, 315.900, 52830.979 23/03/19,19:49:08,16,08,1, 11.8,1,1, -0.038, 10460.820, 315.913, 52830.195 23/03/19,19:49:08,17,08,1, 11.8,1,1, -0.038, 10464.838, 316.496, 52835.901 23/03/19,19:49:08,18,08,1, 11.8,1,1, -0.038, 10462.689, 315.724, 52828.171 23/03/19,19:49:08,19,08,1, 11.8,1,1, -0.038, 10461.438, 316.387, 52833.308 23/03/19,19:49:09,00,08,1, 11.8,1,1, -0.033, 10461.429, 316.387, 52833.308 23/03/19,19:49:09,01,08,1, 11.8,1,1, -0.033, 10464.541, 316.469, 52836.170 23/03/19,19:49:09,02,08,1, 11.8,1,1, -0.033, 10463.170, 315.725, 52828.814 23/03/19,19:49:09,03,08,1, 11.8,1,1, -0.033, 10461.021, 316.266, 52832.351 23/03/19,19:49:09,04,08,1, 11.8,1,1, -0.033, 10465.289, 316.498, 52834.879 23/03/19,19:49:09,05,08,1, 11.8,1,1, -0.033, 10461.698, 315.865, 52828.273 23/03/19,19:49:09,06,08,1, 11.8,1,1, -0.033, 10462.997, 316.583, 52835.648 23/03/19,19:49:09,07,08,1, 11.8,1,1, -0.033, 10465.260, 316.104, 52832.186 23/03/19,19:49:09,08,08,1, 11.8,1,1, -0.033, 10461.014, 315.914, 52829.596 23/03/19,19:49:09,09,08,1, 11.8,1,1, -0.033, 10464.508, 316.444, 52836.120 23/03/19,19:49:09,10,08,1, 11.8,1,1, -0.033, 10463.261, 315.739, 52828.869 23/03/19,19:49:09,11,08,1, 11.8,1,1, -0.033, 10460.952, 316.268, 52832.187 23/03/19,19:49:09,12,08,1, 11.8,1,1, -0.033, 10465.175, 316.493, 52834.907 23/03/19,19:49:09,13,08,1, 11.8,1,1, -0.033, 10461.728, 315.873, 52828.344 23/03/19,19:49:09,14,08,1, 11.8,1,1, -0.033, 10462.918, 316.647, 52835.632 23/03/19,19:49:09,15,08,1, 11.8,1,1, -0.033, 10465.272, 316.131, 52832.354 23/03/19,19:49:09,16,08,1, 11.8,1,1, -0.033, 10461.024, 315.910, 52829.613 23/03/19,19:49:09,17,08,1, 11.8,1,1, -0.033, 10464.415, 316.426, 52836.205 23/03/19,19:49:09,18,08,1, 11.8,1,1, -0.033, 10463.313, 315.800, 52829.034 23/03/19,19:49:09,19,08,1, 11.8,1,1, -0.033, 10460.921, 316.254, 52832.121 23/03/19,19:49:10,00,08,1, 11.9,1,1, -0.039, 10460.920, 316.254, 52832.121 23/03/19,19:49:10,01,08,1, 11.9,1,1, -0.039, 10464.164, 316.571, 52836.535 23/03/19,19:49:10,02,08,1, 11.9,1,1, -0.039, 10464.051, 315.815, 52829.994 23/03/19,19:49:10,03,08,1, 11.9,1,1, -0.039, 10460.638, 316.069, 52831.075 23/03/19,19:49:10,04,08,1, 11.9,1,1, -0.039, 10464.931, 316.522, 52835.590 23/03/19,19:49:10,05,08,1, 11.9,1,1, -0.039, 10462.094, 315.851, 52828.090 23/03/19,19:49:10,06,08,1, 11.9,1,1, -0.039, 10462.053, 316.572, 52834.604 23/03/19,19:49:10,07,08,1, 11.9,1,1, -0.039, 10465.527, 316.376, 52833.654 23/03/19,19:49:10,08,08,1, 11.9,1,1, -0.039, 10461.222, 315.908, 52829.008 23/03/19,19:49:10,09,08,1, 11.9,1,1, -0.039, 10464.082, 316.557, 52836.536 23/03/19,19:49:10,10,08,1, 11.9,1,1, -0.039, 10464.178, 315.874, 52830.049 23/03/19,19:49:10,11,08,1, 11.9,1,1, -0.039, 10460.649, 316.070, 52830.963 23/03/19,19:49:10,12,08,1, 11.9,1,1, -0.039, 10464.876, 316.533, 52835.679 23/03/19,19:49:10,13,08,1, 11.9,1,1, -0.039, 10462.146, 315.871, 52828.122 23/03/19,19:49:10,14,08,1, 11.9,1,1, -0.039, 10461.915, 316.589, 52834.487 23/03/19,19:49:10,15,08,1, 11.9,1,1, -0.039, 10465.492, 316.407, 52833.786 23/03/19,19:49:10,16,08,1, 11.9,1,1, -0.039, 10461.264, 315.913, 52828.936 23/03/19,19:49:10,17,08,1, 11.9,1,1, -0.039, 10463.984, 316.594, 52836.499 23/03/19,19:49:10,18,08,1, 11.9,1,1, -0.039, 10464.284, 315.851, 52830.266 23/03/19,19:49:10,19,08,1, 11.9,1,1, -0.039, 10460.653, 316.085, 52830.834 23/03/19,19:49:11,00,08,1, 11.9,1,1, -0.039, 10460.645, 316.085, 52830.834 23/03/19,19:49:11,01,08,1, 11.9,1,1, -0.039, 10463.436, 316.670, 52836.153 23/03/19,19:49:11,02,08,1, 11.9,1,1, -0.039, 10464.867, 316.046, 52831.462 23/03/19,19:49:11,03,08,1, 11.9,1,1, -0.039, 10460.821, 316.020, 52830.185 23/03/19,19:49:11,04,08,1, 11.9,1,1, -0.039, 10464.598, 316.499, 52836.023 23/03/19,19:49:11,05,08,1, 11.9,1,1, -0.039, 10462.709, 315.878, 52828.580 23/03/19,19:49:11,06,08,1, 11.9,1,1, -0.039, 10461.242, 316.459, 52833.192 23/03/19,19:49:11,07,08,1, 11.9,1,1, -0.039, 10465.298, 316.532, 52834.567 23/03/19,19:49:11,08,08,1, 11.9,1,1, -0.039, 10461.556, 315.986, 52828.668 23/03/19,19:49:11,09,08,1, 11.9,1,1, -0.039, 10463.412, 316.647, 52836.112 23/03/19,19:49:11,10,08,1, 11.9,1,1, -0.039, 10464.896, 316.066, 52831.675 23/03/19,19:49:11,11,08,1, 11.9,1,1, -0.039, 10460.849, 316.022, 52830.186 23/03/19,19:49:11,12,08,1, 11.9,1,1, -0.039, 10464.582, 316.521, 52836.117 23/03/19,19:49:11,13,08,1, 11.9,1,1, -0.039, 10462.793, 315.838, 52828.680 23/03/19,19:49:11,14,08,1, 11.9,1,1, -0.039, 10461.169, 316.449, 52833.039 23/03/19,19:49:11,15,08,1, 11.9,1,1, -0.039, 10465.225, 316.564, 52834.633 23/03/19,19:49:11,16,08,1, 11.9,1,1, -0.039, 10461.559, 316.005, 52828.618 23/03/19,19:49:11,17,08,1, 11.9,1,1, -0.039, 10463.250, 316.696, 52836.116 23/03/19,19:49:11,18,08,1, 11.9,1,1, -0.039, 10464.965, 316.145, 52831.767 23/03/19,19:49:11,19,08,1, 11.9,1,1, -0.039, 10460.857, 316.010, 52830.052 23/03/19,19:49:12,00,09,1, 11.9,1,1, -0.039, 10460.854, 316.010, 52830.052 23/03/19,19:49:12,01,09,1, 11.9,1,1, -0.039, 10462.533, 316.616, 52834.841 23/03/19,19:49:12,02,09,1, 11.9,1,1, -0.039, 10465.231, 316.390, 52833.195 23/03/19,19:49:12,03,09,1, 11.9,1,1, -0.039, 10461.443, 316.031, 52829.725 23/03/19,19:49:12,04,09,1, 11.9,1,1, -0.039, 10464.042, 316.520, 52835.979 23/03/19,19:49:12,05,09,1, 11.9,1,1, -0.039, 10463.673, 315.994, 52830.041 23/03/19,19:49:12,06,09,1, 11.9,1,1, -0.039, 10460.967, 316.227, 52831.584 23/03/19,19:49:12,07,09,1, 11.9,1,1, -0.039, 10464.690, 316.582, 52835.042 23/03/19,19:49:12,08,09,1, 11.9,1,1, -0.039, 10462.131, 316.100, 52828.811 23/03/19,19:49:12,09,09,1, 11.9,1,1, -0.039, 10462.430, 316.657, 52834.780 23/03/19,19:49:12,10,09,1, 11.9,1,1, -0.039, 10465.263, 316.397, 52833.369 23/03/19,19:49:12,11,09,1, 11.9,1,1, -0.039, 10461.499, 316.049, 52829.750 23/03/19,19:49:12,12,09,1, 11.9,1,1, -0.039, 10463.958, 316.561, 52835.984 23/03/19,19:49:12,13,09,1, 11.9,1,1, -0.039, 10463.862, 316.019, 52830.234 23/03/19,19:49:12,14,09,1, 11.9,1,1, -0.039, 10460.977, 316.226, 52831.518 23/03/19,19:49:12,15,09,1, 11.9,1,1, -0.039, 10464.716, 316.613, 52835.199 23/03/19,19:49:12,16,09,1, 11.9,1,1, -0.039, 10462.153, 316.115, 52828.907 23/03/19,19:49:12,17,09,1, 11.9,1,1, -0.039, 10462.340, 316.630, 52834.602 23/03/19,19:49:12,18,09,1, 11.9,1,1, -0.039, 10465.239, 316.385, 52833.457 23/03/19,19:49:12,19,09,1, 11.9,1,1, -0.039, 10461.468, 316.049, 52829.642 23/03/19,19:49:13,00,09,1, 11.9,1,1, -0.036, 10461.463, 316.049, 52829.642 23/03/19,19:49:13,01,09,1, 11.9,1,1, -0.036, 10461.693, 316.548, 52833.590 23/03/19,19:49:13,02,09,1, 11.9,1,1, -0.036, 10465.159, 316.524, 52834.090 23/03/19,19:49:13,03,09,1, 11.9,1,1, -0.036, 10461.782, 316.156, 52829.465 23/03/19,19:49:13,04,09,1, 11.9,1,1, -0.036, 10463.610, 316.628, 52835.871 23/03/19,19:49:13,05,09,1, 11.9,1,1, -0.036, 10464.546, 316.133, 52831.407 23/03/19,19:49:13,06,09,1, 11.9,1,1, -0.036, 10461.114, 316.153, 52830.680 23/03/19,19:49:13,07,09,1, 11.9,1,1, -0.036, 10464.448, 316.517, 52835.497 23/03/19,19:49:13,08,09,1, 11.9,1,1, -0.036, 10462.627, 316.041, 52829.081 23/03/19,19:49:13,09,09,1, 11.9,1,1, -0.036, 10461.620, 316.504, 52833.438 23/03/19,19:49:13,10,09,1, 11.9,1,1, -0.036, 10465.089, 316.604, 52834.267 23/03/19,19:49:13,11,09,1, 11.9,1,1, -0.036, 10461.808, 316.141, 52829.408 23/03/19,19:49:13,12,09,1, 11.9,1,1, -0.036, 10463.530, 316.631, 52835.789 23/03/19,19:49:13,13,09,1, 11.9,1,1, -0.036, 10464.646, 316.145, 52831.545 23/03/19,19:49:13,14,09,1, 11.9,1,1, -0.036, 10461.152, 316.105, 52830.630 23/03/19,19:49:13,15,09,1, 11.9,1,1, -0.036, 10464.380, 316.515, 52835.544 23/03/19,19:49:13,16,09,1, 11.9,1,1, -0.036, 10462.759, 316.023, 52829.147 23/03/19,19:49:13,17,09,1, 11.9,1,1, -0.036, 10461.586, 316.529, 52833.324 23/03/19,19:49:13,18,09,1, 11.9,1,1, -0.036, 10465.088, 316.560, 52834.317 23/03/19,19:49:13,19,09,1, 11.9,1,1, -0.036, 10461.858, 316.156, 52829.413 23/03/19,19:49:14,00,08,1, 11.8,1,1, -0.038, 10461.855, 316.156, 52829.413 23/03/19,19:49:14,01,08,1, 11.8,1,1, -0.038, 10461.102, 316.367, 52832.059 23/03/19,19:49:14,02,08,1, 11.8,1,1, -0.038, 10464.921, 316.665, 52835.119 23/03/19,19:49:14,03,08,1, 11.8,1,1, -0.038, 10462.125, 316.174, 52828.972 23/03/19,19:49:14,04,08,1, 11.8,1,1, -0.038, 10462.748, 316.736, 52835.178 23/03/19,19:49:14,05,08,1, 11.8,1,1, -0.038, 10465.284, 316.546, 52833.983 23/03/19,19:49:14,06,08,1, 11.8,1,1, -0.038, 10461.651, 316.085, 52829.610 23/03/19,19:49:14,07,08,1, 11.8,1,1, -0.038, 10463.817, 316.583, 52835.815 23/03/19,19:49:14,08,08,1, 11.8,1,1, -0.038, 10464.065, 316.188, 52830.680 23/03/19,19:49:14,09,08,1, 11.8,1,1, -0.038, 10460.969, 316.235, 52831.106 23/03/19,19:49:14,10,08,1, 11.8,1,1, -0.038, 10464.654, 316.717, 52835.476 23/03/19,19:49:14,11,08,1, 11.8,1,1, -0.038, 10462.593, 316.204, 52829.276 23/03/19,19:49:14,12,08,1, 11.8,1,1, -0.038, 10462.273, 316.655, 52834.370 23/03/19,19:49:14,13,08,1, 11.8,1,1, -0.038, 10465.369, 316.581, 52834.004 23/03/19,19:49:14,14,08,1, 11.8,1,1, -0.038, 10461.701, 316.101, 52829.587 23/03/19,19:49:14,15,08,1, 11.8,1,1, -0.038, 10463.761, 316.583, 52835.783 23/03/19,19:49:14,16,08,1, 11.8,1,1, -0.038, 10464.120, 316.185, 52830.763 23/03/19,19:49:14,17,08,1, 11.8,1,1, -0.038, 10460.955, 316.182, 52831.010 23/03/19,19:49:14,18,08,1, 11.8,1,1, -0.038, 10464.589, 316.728, 52835.543 23/03/19,19:49:14,19,08,1, 11.8,1,1, -0.038, 10462.673, 316.214, 52829.272 23/03/19,19:49:15,00,08,1, 11.9,1,1, -0.036, 10462.673, 316.214, 52829.272 23/03/19,19:49:15,01,08,1, 11.9,1,1, -0.036, 10461.600, 316.122, 52830.097 23/03/19,19:49:15,02,08,1, 11.9,1,1, -0.036, 10463.720, 316.589, 52835.130 23/03/19,19:49:15,03,08,1, 11.9,1,1, -0.036, 10463.566, 316.343, 52830.578 23/03/19,19:49:15,04,08,1, 11.9,1,1, -0.036, 10461.604, 316.454, 52832.178 23/03/19,19:49:15,05,08,1, 11.9,1,1, -0.036, 10464.845, 316.817, 52835.067 23/03/19,19:49:15,06,08,1, 11.9,1,1, -0.036, 10462.779, 316.279, 52830.021 23/03/19,19:49:15,07,08,1, 11.9,1,1, -0.036, 10462.963, 316.554, 52834.555 23/03/19,19:49:15,08,08,1, 11.9,1,1, -0.036, 10464.960, 316.456, 52833.030 23/03/19,19:49:15,09,08,1, 11.9,1,1, -0.036, 10461.667, 316.127, 52830.096 23/03/19,19:49:15,10,08,1, 11.9,1,1, -0.036, 10463.718, 316.611, 52835.098 23/03/19,19:49:15,11,08,1, 11.9,1,1, -0.036, 10463.616, 316.378, 52830.665 23/03/19,19:49:15,12,08,1, 11.9,1,1, -0.036, 10461.530, 316.409, 52832.006 23/03/19,19:49:15,13,08,1, 11.9,1,1, -0.036, 10464.877, 316.832, 52835.090 23/03/19,19:49:15,14,08,1, 11.9,1,1, -0.036, 10462.866, 316.296, 52830.007 23/03/19,19:49:15,15,08,1, 11.9,1,1, -0.036, 10462.905, 316.544, 52834.462 23/03/19,19:49:15,16,08,1, 11.9,1,1, -0.036, 10465.015, 316.470, 52833.217 23/03/19,19:49:15,17,08,1, 11.9,1,1, -0.036, 10461.775, 316.112, 52830.082 23/03/19,19:49:15,18,08,1, 11.9,1,1, -0.036, 10463.661, 316.640, 52835.055 23/03/19,19:49:15,19,08,1, 11.9,1,1, -0.036, 10463.710, 316.370, 52830.693 23/03/19,19:49:16,00,08,1, 11.9,1,1, -0.038, 10463.707, 316.370, 52830.693 23/03/19,19:49:16,01,08,1, 11.9,1,1, -0.038, 10462.314, 316.148, 52829.838 23/03/19,19:49:16,02,08,1, 11.9,1,1, -0.038, 10463.470, 316.602, 52835.012 23/03/19,19:49:16,03,08,1, 11.9,1,1, -0.038, 10464.428, 316.412, 52831.603 23/03/19,19:49:16,04,08,1, 11.9,1,1, -0.038, 10461.340, 316.312, 52830.737 23/03/19,19:49:16,05,08,1, 11.9,1,1, -0.038, 10464.375, 316.816, 52835.373 23/03/19,19:49:16,06,08,1, 11.9,1,1, -0.038, 10463.263, 316.395, 52830.162 23/03/19,19:49:16,07,08,1, 11.9,1,1, -0.038, 10462.279, 316.601, 52833.498 23/03/19,19:49:16,08,08,1, 11.9,1,1, -0.038, 10465.359, 316.795, 52834.515 23/03/19,19:49:16,09,08,1, 11.9,1,1, -0.038, 10462.321, 316.141, 52829.880 23/03/19,19:49:16,10,08,1, 11.9,1,1, -0.038, 10463.430, 316.610, 52835.051 23/03/19,19:49:16,11,08,1, 11.9,1,1, -0.038, 10464.474, 316.390, 52831.761 23/03/19,19:49:16,12,08,1, 11.9,1,1, -0.038, 10461.395, 316.298, 52830.642 23/03/19,19:49:16,13,08,1, 11.9,1,1, -0.038, 10464.284, 316.801, 52835.329 23/03/19,19:49:16,14,08,1, 11.9,1,1, -0.038, 10463.311, 316.433, 52830.274 23/03/19,19:49:16,15,08,1, 11.9,1,1, -0.038, 10462.185, 316.636, 52833.412 23/03/19,19:49:16,16,08,1, 11.9,1,1, -0.038, 10465.325, 316.801, 52834.694 23/03/19,19:49:16,17,08,1, 11.9,1,1, -0.038, 10462.488, 316.204, 52829.855 23/03/19,19:49:16,18,08,1, 11.9,1,1, -0.038, 10463.361, 316.629, 52835.020 23/03/19,19:49:16,19,08,1, 11.9,1,1, -0.038, 10464.595, 316.401, 52831.968 23/03/19,19:49:17,00,08,1, 11.9,1,1, -0.037, 10464.592, 316.401, 52831.968 23/03/19,19:49:17,01,08,1, 11.9,1,1, -0.037, 10462.982, 316.372, 52830.162 23/03/19,19:49:17,02,08,1, 11.9,1,1, -0.037, 10463.047, 316.658, 52834.566 23/03/19,19:49:17,03,08,1, 11.9,1,1, -0.037, 10465.120, 316.554, 52833.211 23/03/19,19:49:17,04,08,1, 11.9,1,1, -0.037, 10461.884, 316.162, 52830.154 23/03/19,19:49:17,05,08,1, 11.9,1,1, -0.037, 10463.823, 316.705, 52835.203 23/03/19,19:49:17,06,08,1, 11.9,1,1, -0.037, 10463.799, 316.463, 52830.750 23/03/19,19:49:17,07,08,1, 11.9,1,1, -0.037, 10461.683, 316.495, 52832.055 23/03/19,19:49:17,08,08,1, 11.9,1,1, -0.037, 10464.948, 316.950, 52835.100 23/03/19,19:49:17,09,08,1, 11.9,1,1, -0.037, 10462.989, 316.412, 52830.120 23/03/19,19:49:17,10,08,1, 11.9,1,1, -0.037, 10463.006, 316.634, 52834.464 23/03/19,19:49:17,11,08,1, 11.9,1,1, -0.037, 10465.202, 316.558, 52833.357 23/03/19,19:49:17,12,08,1, 11.9,1,1, -0.037, 10461.926, 316.149, 52830.155 23/03/19,19:49:17,13,08,1, 11.9,1,1, -0.037, 10463.799, 316.677, 52835.087 23/03/19,19:49:17,14,08,1, 11.9,1,1, -0.037, 10463.859, 316.429, 52830.860 23/03/19,19:49:17,15,08,1, 11.9,1,1, -0.037, 10461.632, 316.499, 52831.836 23/03/19,19:49:17,16,08,1, 11.9,1,1, -0.037, 10464.877, 316.954, 52835.154 23/03/19,19:49:17,17,08,1, 11.9,1,1, -0.037, 10463.041, 316.418, 52830.185 23/03/19,19:49:17,18,08,1, 11.9,1,1, -0.037, 10462.944, 316.624, 52834.341 23/03/19,19:49:17,19,08,1, 11.9,1,1, -0.037, 10465.246, 316.586, 52833.495 23/03/19,19:49:18,00,08,1, 11.9,1,1, -0.034, 10465.243, 316.586, 52833.495 23/03/19,19:49:18,01,08,1, 11.9,1,1, -0.034, 10463.425, 316.487, 52830.251 23/03/19,19:49:18,02,08,1, 11.9,1,1, -0.034, 10462.396, 316.664, 52833.505 23/03/19,19:49:18,03,08,1, 11.9,1,1, -0.034, 10465.531, 316.822, 52834.642 23/03/19,19:49:18,04,08,1, 11.9,1,1, -0.034, 10462.560, 316.254, 52829.915 23/03/19,19:49:18,05,08,1, 11.9,1,1, -0.034, 10463.578, 316.659, 52835.171 23/03/19,19:49:18,06,08,1, 11.9,1,1, -0.034, 10464.697, 316.475, 52831.928 23/03/19,19:49:18,07,08,1, 11.9,1,1, -0.034, 10461.510, 316.314, 52830.692 23/03/19,19:49:18,08,08,1, 11.9,1,1, -0.034, 10464.467, 316.935, 52835.425 23/03/19,19:49:18,09,08,1, 11.9,1,1, -0.034, 10463.457, 316.432, 52830.242 23/03/19,19:49:18,10,08,1, 11.9,1,1, -0.034, 10462.282, 316.723, 52833.309 23/03/19,19:49:18,11,08,1, 11.9,1,1, -0.034, 10465.521, 316.895, 52834.801 23/03/19,19:49:18,12,08,1, 11.9,1,1, -0.034, 10462.639, 316.241, 52829.932 23/03/19,19:49:18,13,08,1, 11.9,1,1, -0.034, 10463.562, 316.656, 52835.096 23/03/19,19:49:18,14,08,1, 11.9,1,1, -0.034, 10464.796, 316.501, 52832.081 23/03/19,19:49:18,15,08,1, 11.9,1,1, -0.034, 10461.510, 316.260, 52830.572 23/03/19,19:49:18,16,08,1, 11.9,1,1, -0.034, 10464.390, 316.902, 52835.445 23/03/19,19:49:18,17,08,1, 11.9,1,1, -0.034, 10463.552, 316.476, 52830.350 23/03/19,19:49:18,18,08,1, 11.9,1,1, -0.034, 10462.236, 316.681, 52833.299 23/03/19,19:49:18,19,08,1, 11.9,1,1, -0.034, 10465.513, 316.886, 52834.904 23/03/19,19:49:19,00,08,1, 11.9,1,1, -0.038, 10465.510, 316.886, 52834.904 23/03/19,19:49:19,01,08,1, 11.9,1,1, -0.038, 10463.811, 316.521, 52831.090 23/03/19,19:49:19,02,08,1, 11.9,1,1, -0.038, 10462.175, 316.514, 52832.350 23/03/19,19:49:19,03,08,1, 11.9,1,1, -0.038, 10464.861, 316.881, 52834.729 23/03/19,19:49:19,04,08,1, 11.9,1,1, -0.038, 10463.278, 316.513, 52830.720 23/03/19,19:49:19,05,08,1, 11.9,1,1, -0.038, 10463.366, 316.661, 52834.332 23/03/19,19:49:19,06,08,1, 11.9,1,1, -0.038, 10465.047, 316.596, 52833.142 23/03/19,19:49:19,07,08,1, 11.9,1,1, -0.038, 10462.413, 316.280, 52830.746 23/03/19,19:49:19,08,08,1, 11.9,1,1, -0.038, 10463.999, 316.631, 52834.664 23/03/19,19:49:19,09,08,1, 11.9,1,1, -0.038, 10463.889, 316.528, 52831.126 23/03/19,19:49:19,10,08,1, 11.9,1,1, -0.038, 10462.158, 316.525, 52832.185 23/03/19,19:49:19,11,08,1, 11.9,1,1, -0.038, 10464.800, 316.859, 52834.684 23/03/19,19:49:19,12,08,1, 11.9,1,1, -0.038, 10463.307, 316.561, 52830.802 23/03/19,19:49:19,13,08,1, 11.9,1,1, -0.038, 10463.342, 316.675, 52834.338 23/03/19,19:49:19,14,08,1, 11.9,1,1, -0.038, 10465.129, 316.600, 52833.298 23/03/19,19:49:19,15,08,1, 11.9,1,1, -0.038, 10462.500, 316.274, 52830.743 23/03/19,19:49:19,16,08,1, 11.9,1,1, -0.038, 10464.000, 316.618, 52834.767 23/03/19,19:49:19,17,08,1, 11.9,1,1, -0.038, 10463.912, 316.499, 52831.164 23/03/19,19:49:19,18,08,1, 11.9,1,1, -0.038, 10462.135, 316.534, 52832.098 23/03/19,19:49:19,19,08,1, 11.9,1,1, -0.038, 10464.729, 316.834, 52834.728 23/03/19,19:49:20,00,08,1, 11.8,1,1, -0.034, 10464.725, 316.834, 52834.728 23/03/19,19:49:20,01,08,1, 11.8,1,1, -0.034, 10464.602, 316.438, 52831.973 23/03/19,19:49:20,02,08,1, 11.8,1,1, -0.034, 10462.039, 316.357, 52831.189 23/03/19,19:49:20,03,08,1, 11.8,1,1, -0.034, 10464.472, 316.833, 52834.919 23/03/19,19:49:20,04,08,1, 11.8,1,1, -0.034, 10463.590, 316.537, 52830.730 23/03/19,19:49:20,05,08,1, 11.8,1,1, -0.034, 10462.750, 316.632, 52833.495 23/03/19,19:49:20,06,08,1, 11.8,1,1, -0.034, 10465.358, 316.806, 52834.343 23/03/19,19:49:20,07,08,1, 11.8,1,1, -0.034, 10463.006, 316.405, 52830.618 23/03/19,19:49:20,08,08,1, 11.8,1,1, -0.034, 10463.801, 316.597, 52834.856 23/03/19,19:49:20,09,08,1, 11.8,1,1, -0.034, 10464.681, 316.486, 52832.051 23/03/19,19:49:20,10,08,1, 11.8,1,1, -0.034, 10462.040, 316.371, 52831.122 23/03/19,19:49:20,11,08,1, 11.8,1,1, -0.034, 10464.412, 316.761, 52834.926 23/03/19,19:49:20,12,08,1, 11.8,1,1, -0.034, 10463.594, 316.577, 52830.749 23/03/19,19:49:20,13,08,1, 11.8,1,1, -0.034, 10462.739, 316.728, 52833.380 23/03/19,19:49:20,14,08,1, 11.8,1,1, -0.034, 10465.360, 316.812, 52834.444 23/03/19,19:49:20,15,08,1, 11.8,1,1, -0.034, 10463.016, 316.379, 52830.633 23/03/19,19:49:20,16,08,1, 11.8,1,1, -0.034, 10463.785, 316.660, 52834.827 23/03/19,19:49:20,17,08,1, 11.8,1,1, -0.034, 10464.765, 316.494, 52832.205 23/03/19,19:49:20,18,08,1, 11.8,1,1, -0.034, 10462.129, 316.354, 52831.008 23/03/19,19:49:20,19,08,1, 11.8,1,1, -0.034, 10464.395, 316.804, 52834.900 23/03/19,19:49:21,00,08,1, 11.9,1,1, -0.036, 10464.392, 316.804, 52834.900 23/03/19,19:49:21,01,08,1, 11.9,1,1, -0.036, 10465.207, 316.625, 52833.259 23/03/19,19:49:21,02,08,1, 11.9,1,1, -0.036, 10462.542, 316.283, 52830.908 23/03/19,19:49:21,03,08,1, 11.9,1,1, -0.036, 10464.086, 316.639, 52834.757 23/03/19,19:49:21,04,08,1, 11.9,1,1, -0.036, 10464.021, 316.577, 52831.259 23/03/19,19:49:21,05,08,1, 11.9,1,1, -0.036, 10462.341, 316.558, 52832.295 23/03/19,19:49:21,06,08,1, 11.9,1,1, -0.036, 10464.938, 316.903, 52834.772 23/03/19,19:49:21,07,08,1, 11.9,1,1, -0.036, 10463.455, 316.530, 52830.856 23/03/19,19:49:21,08,08,1, 11.9,1,1, -0.036, 10463.505, 316.663, 52834.403 23/03/19,19:49:21,09,08,1, 11.9,1,1, -0.036, 10465.300, 316.669, 52833.412 23/03/19,19:49:21,10,08,1, 11.9,1,1, -0.036, 10462.611, 316.326, 52830.805 23/03/19,19:49:21,11,08,1, 11.9,1,1, -0.036, 10464.102, 316.673, 52834.769 23/03/19,19:49:21,12,08,1, 11.9,1,1, -0.036, 10464.122, 316.571, 52831.283 23/03/19,19:49:21,13,08,1, 11.9,1,1, -0.036, 10462.310, 316.542, 52832.176 23/03/19,19:49:21,14,08,1, 11.9,1,1, -0.036, 10464.931, 316.869, 52834.857 23/03/19,19:49:21,15,08,1, 11.9,1,1, -0.036, 10463.505, 316.554, 52830.824 23/03/19,19:49:21,16,08,1, 11.9,1,1, -0.036, 10463.455, 316.679, 52834.305 23/03/19,19:49:21,17,08,1, 11.9,1,1, -0.036, 10465.237, 316.684, 52833.527 23/03/19,19:49:21,18,08,1, 11.9,1,1, -0.036, 10462.710, 316.315, 52830.785 23/03/19,19:49:21,19,08,1, 11.9,1,1, -0.036, 10464.113, 316.642, 52834.730 23/03/19,19:49:22,00,08,1, 11.9,1,1, -0.037, 10464.108, 316.642, 52834.730 23/03/19,19:49:22,01,08,1, 11.9,1,1, -0.037, 10465.364, 316.763, 52833.715 23/03/19,19:49:22,02,08,1, 11.9,1,1, -0.037, 10462.860, 316.503, 52830.961 23/03/19,19:49:22,03,08,1, 11.9,1,1, -0.037, 10464.329, 316.728, 52835.182 23/03/19,19:49:22,04,08,1, 11.9,1,1, -0.037, 10464.376, 316.466, 52831.434 23/03/19,19:49:22,05,08,1, 11.9,1,1, -0.037, 10462.224, 316.500, 52831.957 23/03/19,19:49:22,06,08,1, 11.9,1,1, -0.037, 10464.737, 316.809, 52834.675 23/03/19,19:49:22,07,08,1, 11.9,1,1, -0.037, 10463.275, 316.591, 52830.481 23/03/19,19:49:22,08,08,1, 11.9,1,1, -0.037, 10463.224, 316.827, 52834.317 23/03/19,19:49:22,09,08,1, 11.9,1,1, -0.037, 10465.426, 316.764, 52833.882 23/03/19,19:49:22,10,08,1, 11.9,1,1, -0.037, 10462.890, 316.542, 52830.972 23/03/19,19:49:22,11,08,1, 11.9,1,1, -0.037, 10464.353, 316.715, 52835.173 23/03/19,19:49:22,12,08,1, 11.9,1,1, -0.037, 10464.451, 316.479, 52831.491 23/03/19,19:49:22,13,08,1, 11.9,1,1, -0.037, 10462.256, 316.525, 52831.802 23/03/19,19:49:22,14,08,1, 11.9,1,1, -0.037, 10464.710, 316.814, 52834.681 23/03/19,19:49:22,15,08,1, 11.9,1,1, -0.037, 10463.317, 316.590, 52830.531 23/03/19,19:49:22,16,08,1, 11.9,1,1, -0.037, 10463.106, 316.869, 52834.172 23/03/19,19:49:22,17,08,1, 11.9,1,1, -0.037, 10465.376, 316.832, 52833.952 23/03/19,19:49:22,18,08,1, 11.9,1,1, -0.037, 10462.952, 316.508, 52830.957 23/03/19,19:49:22,19,08,1, 11.9,1,1, -0.037, 10464.299, 316.697, 52835.208 23/03/19,19:49:23,00,09,1, 11.9,1,1, -0.037, 10464.292, 316.697, 52835.208 23/03/19,19:49:23,01,09,1, 11.9,1,1, -0.037, 10464.867, 316.859, 52833.416 23/03/19,19:49:23,02,09,1, 11.9,1,1, -0.037, 10463.742, 316.764, 52831.777 23/03/19,19:49:23,03,09,1, 11.9,1,1, -0.037, 10463.897, 316.669, 52834.086 23/03/19,19:49:23,04,09,1, 11.9,1,1, -0.037, 10464.807, 316.695, 52833.109 23/03/19,19:49:23,05,09,1, 11.9,1,1, -0.037, 10463.190, 316.498, 52831.734 23/03/19,19:49:23,06,09,1, 11.9,1,1, -0.037, 10464.044, 316.564, 52833.934 23/03/19,19:49:23,07,09,1, 11.9,1,1, -0.037, 10463.927, 316.737, 52831.714 23/03/19,19:49:23,08,09,1, 11.9,1,1, -0.037, 10462.955, 316.667, 52832.597 23/03/19,19:49:23,09,09,1, 11.9,1,1, -0.037, 10464.620, 316.855, 52833.993 23/03/19,19:49:23,10,09,1, 11.9,1,1, -0.037, 10463.725, 316.798, 52831.855 23/03/19,19:49:23,11,09,1, 11.9,1,1, -0.037, 10463.892, 316.679, 52834.040 23/03/19,19:49:23,12,09,1, 11.9,1,1, -0.037, 10464.899, 316.700, 52833.255 23/03/19,19:49:23,13,09,1, 11.9,1,1, -0.037, 10463.246, 316.526, 52831.741 23/03/19,19:49:23,14,09,1, 11.9,1,1, -0.037, 10464.037, 316.557, 52833.971 23/03/19,19:49:23,15,09,1, 11.9,1,1, -0.037, 10463.939, 316.691, 52831.789 23/03/19,19:49:23,16,09,1, 11.9,1,1, -0.037, 10462.913, 316.671, 52832.477 23/03/19,19:49:23,17,09,1, 11.9,1,1, -0.037, 10464.568, 316.815, 52833.998 23/03/19,19:49:23,18,09,1, 11.9,1,1, -0.037, 10463.765, 316.755, 52831.817 23/03/19,19:49:23,19,09,1, 11.9,1,1, -0.037, 10463.809, 316.711, 52833.985 23/03/19,19:49:24,00,09,1, 11.9,1,1, -0.038, 10463.808, 316.711, 52833.985 23/03/19,19:49:24,01,09,1, 11.9,1,1, -0.038, 10464.195, 316.721, 52833.487 23/03/19,19:49:24,02,09,1, 11.9,1,1, -0.038, 10463.735, 316.880, 52832.071 23/03/19,19:49:24,03,09,1, 11.9,1,1, -0.038, 10463.802, 316.762, 52833.722 23/03/19,19:49:24,04,09,1, 11.9,1,1, -0.038, 10464.767, 316.801, 52833.415 23/03/19,19:49:24,05,09,1, 11.9,1,1, -0.038, 10463.782, 316.727, 52832.367 23/03/19,19:49:24,06,09,1, 11.9,1,1, -0.038, 10464.215, 316.509, 52833.824 23/03/19,19:49:24,07,09,1, 11.9,1,1, -0.038, 10464.178, 316.667, 52832.199 23/03/19,19:49:24,08,09,1, 11.9,1,1, -0.038, 10463.183, 316.638, 52832.397 23/03/19,19:49:24,09,09,1, 11.9,1,1, -0.038, 10464.238, 316.751, 52833.531 23/03/19,19:49:24,10,09,1, 11.9,1,1, -0.038, 10463.425, 316.776, 52831.119 23/03/19,19:49:24,11,09,1, 11.9,1,1, -0.038, 10464.283, 316.862, 52834.580 23/03/19,19:49:24,12,09,1, 11.9,1,1, -0.038, 10464.643, 316.638, 52832.542 23/03/19,19:49:24,13,09,1, 11.9,1,1, -0.038, 10463.456, 316.825, 52832.823 23/03/19,19:49:24,14,09,1, 11.9,1,1, -0.038, 10464.788, 316.580, 52834.328 23/03/19,19:49:24,15,09,1, 11.9,1,1, -0.038, 10463.747, 316.512, 52831.311 23/03/19,19:49:24,16,09,1, 11.9,1,1, -0.038, 10463.305, 316.760, 52833.374 23/03/19,19:49:24,17,09,1, 11.9,1,1, -0.038, 10464.537, 316.627, 52833.146 23/03/19,19:49:24,18,09,1, 11.9,1,1, -0.038, 10463.171, 316.849, 52831.588 23/03/19,19:49:24,19,09,1, 11.9,1,1, -0.038, 10464.175, 316.890, 52834.621 23/03/19,19:49:25,00,09,1, 11.9,1,1, -0.040, 10464.175, 316.890, 52834.621 23/03/19,19:49:25,01,09,1, 11.9,1,1, -0.040, 10464.620, 316.494, 52833.385 23/03/19,19:49:25,02,09,1, 11.9,1,1, -0.040, 10463.232, 316.712, 52831.253 23/03/19,19:49:25,03,09,1, 11.9,1,1, -0.040, 10463.888, 316.929, 52834.200 23/03/19,19:49:25,04,09,1, 11.9,1,1, -0.040, 10464.644, 316.732, 52832.748 23/03/19,19:49:25,05,09,1, 11.9,1,1, -0.040, 10463.503, 316.897, 52832.437 23/03/19,19:49:25,06,09,1, 11.9,1,1, -0.040, 10464.901, 316.727, 52834.633 23/03/19,19:49:25,07,09,1, 11.9,1,1, -0.040, 10464.271, 316.525, 52831.741 23/03/19,19:49:25,08,09,1, 11.9,1,1, -0.040, 10463.462, 316.734, 52833.134 23/03/19,19:49:25,09,09,1, 11.9,1,1, -0.040, 10464.677, 316.521, 52833.388 23/03/19,19:49:25,10,09,1, 11.9,1,1, -0.040, 10463.260, 316.725, 52831.179 23/03/19,19:49:25,11,09,1, 11.9,1,1, -0.040, 10463.859, 316.892, 52834.187 23/03/19,19:49:25,12,09,1, 11.9,1,1, -0.040, 10464.669, 316.688, 52832.761 23/03/19,19:49:25,13,09,1, 11.9,1,1, -0.040, 10463.504, 316.905, 52832.420 23/03/19,19:49:25,14,09,1, 11.9,1,1, -0.040, 10464.882, 316.778, 52834.650 23/03/19,19:49:25,15,09,1, 11.9,1,1, -0.040, 10464.326, 316.566, 52831.757 23/03/19,19:49:25,16,09,1, 11.9,1,1, -0.040, 10463.500, 316.699, 52833.121 23/03/19,19:49:25,17,09,1, 11.9,1,1, -0.040, 10464.641, 316.550, 52833.405 23/03/19,19:49:25,18,09,1, 11.9,1,1, -0.040, 10463.281, 316.707, 52831.188 23/03/19,19:49:25,19,09,1, 11.9,1,1, -0.040, 10463.810, 316.849, 52834.031 23/03/19,19:49:26,00,09,1, 11.9,1,1, -0.040, 10463.808, 316.849, 52834.031 23/03/19,19:49:26,01,09,1, 11.9,1,1, -0.040, 10465.410, 316.777, 52835.175 23/03/19,19:49:26,02,09,1, 11.9,1,1, -0.040, 10463.691, 316.508, 52830.256 23/03/19,19:49:26,03,09,1, 11.9,1,1, -0.040, 10463.159, 316.939, 52833.822 23/03/19,19:49:26,04,09,1, 11.9,1,1, -0.040, 10465.334, 316.764, 52833.676 23/03/19,19:49:26,05,09,1, 11.9,1,1, -0.040, 10462.960, 316.758, 52830.703 23/03/19,19:49:26,06,09,1, 11.9,1,1, -0.040, 10464.620, 317.119, 52835.728 23/03/19,19:49:26,07,09,1, 11.9,1,1, -0.040, 10465.212, 316.637, 52832.170 23/03/19,19:49:26,08,09,1, 11.9,1,1, -0.040, 10463.032, 316.794, 52832.263 23/03/19,19:49:26,09,09,1, 11.9,1,1, -0.040, 10465.421, 316.807, 52835.231 23/03/19,19:49:26,10,09,1, 11.9,1,1, -0.040, 10463.795, 316.458, 52830.307 23/03/19,19:49:26,11,09,1, 11.9,1,1, -0.040, 10463.086, 316.933, 52833.742 23/03/19,19:49:26,12,09,1, 11.9,1,1, -0.040, 10465.315, 316.758, 52833.779 23/03/19,19:49:26,13,09,1, 11.9,1,1, -0.040, 10462.941, 316.811, 52830.654 23/03/19,19:49:26,14,09,1, 11.9,1,1, -0.040, 10464.577, 317.115, 52835.604 23/03/19,19:49:26,15,09,1, 11.9,1,1, -0.040, 10465.305, 316.659, 52832.303 23/03/19,19:49:26,16,09,1, 11.9,1,1, -0.040, 10463.045, 316.746, 52832.257 23/03/19,19:49:26,17,09,1, 11.9,1,1, -0.040, 10465.491, 316.823, 52835.291 23/03/19,19:49:26,18,09,1, 11.9,1,1, -0.040, 10463.831, 316.448, 52830.356 23/03/19,19:49:26,19,09,1, 11.9,1,1, -0.040, 10463.079, 316.886, 52833.596 23/03/19,19:49:27,00,09,1, 11.9,1,1, -0.037, 10463.073, 316.886, 52833.596 23/03/19,19:49:27,01,09,1, 11.9,1,1, -0.037, 10465.495, 316.956, 52835.695 23/03/19,19:49:27,02,09,1, 11.9,1,1, -0.037, 10464.571, 316.496, 52830.953 23/03/19,19:49:27,03,09,1, 11.9,1,1, -0.037, 10463.208, 316.849, 52833.191 23/03/19,19:49:27,04,09,1, 11.9,1,1, -0.037, 10465.448, 316.742, 52834.277 23/03/19,19:49:27,05,09,1, 11.9,1,1, -0.037, 10463.177, 316.663, 52830.353 23/03/19,19:49:27,06,09,1, 11.9,1,1, -0.037, 10464.096, 317.115, 52835.028 23/03/19,19:49:27,07,09,1, 11.9,1,1, -0.037, 10465.465, 316.785, 52832.913 23/03/19,19:49:27,08,09,1, 11.9,1,1, -0.037, 10463.209, 316.864, 52831.811 23/03/19,19:49:27,09,09,1, 11.9,1,1, -0.037, 10465.477, 316.909, 52835.728 23/03/19,19:49:27,10,09,1, 11.9,1,1, -0.037, 10464.629, 316.475, 52831.029 23/03/19,19:49:27,11,09,1, 11.9,1,1, -0.037, 10463.199, 316.808, 52833.125 23/03/19,19:49:27,12,09,1, 11.9,1,1, -0.037, 10465.454, 316.715, 52834.248 23/03/19,19:49:27,13,09,1, 11.9,1,1, -0.037, 10463.251, 316.643, 52830.312 23/03/19,19:49:27,14,09,1, 11.9,1,1, -0.037, 10464.026, 317.059, 52834.948 23/03/19,19:49:27,15,09,1, 11.9,1,1, -0.037, 10465.484, 316.791, 52832.936 23/03/19,19:49:27,16,09,1, 11.9,1,1, -0.037, 10463.153, 316.881, 52831.705 23/03/19,19:49:27,17,09,1, 11.9,1,1, -0.037, 10465.414, 316.928, 52835.754 23/03/19,19:49:27,18,09,1, 11.9,1,1, -0.037, 10464.730, 316.527, 52831.167 23/03/19,19:49:27,19,09,1, 11.9,1,1, -0.037, 10463.198, 316.790, 52833.013 23/03/19,19:49:28,00,08,1, 11.9,1,1, -0.038, 10463.190, 316.790, 52833.013 23/03/19,19:49:28,01,08,1, 11.9,1,1, -0.038, 10465.149, 317.112, 52835.930 23/03/19,19:49:28,02,08,1, 11.9,1,1, -0.038, 10465.376, 316.629, 52831.856 23/03/19,19:49:28,03,08,1, 11.9,1,1, -0.038, 10463.308, 316.751, 52832.525 23/03/19,19:49:28,04,08,1, 11.9,1,1, -0.038, 10465.666, 316.805, 52835.049 23/03/19,19:49:28,05,08,1, 11.9,1,1, -0.038, 10463.827, 316.517, 52830.266 23/03/19,19:49:28,06,08,1, 11.9,1,1, -0.038, 10463.563, 316.979, 52834.105 23/03/19,19:49:28,07,08,1, 11.9,1,1, -0.038, 10465.644, 316.870, 52833.637 23/03/19,19:49:28,08,08,1, 11.9,1,1, -0.038, 10463.223, 316.836, 52831.041 23/03/19,19:49:28,09,08,1, 11.9,1,1, -0.038, 10465.053, 317.123, 52835.866 23/03/19,19:49:28,10,08,1, 11.9,1,1, -0.038, 10465.416, 316.643, 52832.003 23/03/19,19:49:28,11,08,1, 11.9,1,1, -0.038, 10463.274, 316.784, 52832.415 23/03/19,19:49:28,12,08,1, 11.9,1,1, -0.038, 10465.709, 316.770, 52835.199 23/03/19,19:49:28,13,08,1, 11.9,1,1, -0.038, 10463.929, 316.531, 52830.244 23/03/19,19:49:28,14,08,1, 11.9,1,1, -0.038, 10463.471, 317.024, 52834.118 23/03/19,19:49:28,15,08,1, 11.9,1,1, -0.038, 10465.633, 316.867, 52833.719 23/03/19,19:49:28,16,08,1, 11.9,1,1, -0.038, 10463.240, 316.808, 52830.947 23/03/19,19:49:28,17,08,1, 11.9,1,1, -0.038, 10465.053, 317.146, 52835.919 23/03/19,19:49:28,18,08,1, 11.9,1,1, -0.038, 10465.472, 316.668, 52832.122 23/03/19,19:49:28,19,08,1, 11.9,1,1, -0.038, 10463.298, 316.840, 52832.332 23/03/19,19:49:29,00,08,1, 11.8,1,1, -0.041, 10463.290, 316.840, 52832.332 23/03/19,19:49:29,01,08,1, 11.8,1,1, -0.041, 10464.622, 317.172, 52835.470 23/03/19,19:49:29,02,08,1, 11.8,1,1, -0.041, 10465.766, 316.804, 52832.725 23/03/19,19:49:29,03,08,1, 11.8,1,1, -0.041, 10463.524, 316.891, 52832.134 23/03/19,19:49:29,04,08,1, 11.8,1,1, -0.041, 10465.869, 316.921, 52835.731 23/03/19,19:49:29,05,08,1, 11.8,1,1, -0.041, 10464.603, 316.524, 52830.833 23/03/19,19:49:29,06,08,1, 11.8,1,1, -0.041, 10463.476, 316.910, 52833.503 23/03/19,19:49:29,07,08,1, 11.8,1,1, -0.041, 10465.741, 316.770, 52834.192 23/03/19,19:49:29,08,08,1, 11.8,1,1, -0.041, 10463.408, 316.743, 52830.439 23/03/19,19:49:29,09,08,1, 11.8,1,1, -0.041, 10464.540, 317.132, 52835.382 23/03/19,19:49:29,10,08,1, 11.8,1,1, -0.041, 10465.743, 316.788, 52832.804 23/03/19,19:49:29,11,08,1, 11.8,1,1, -0.041, 10463.527, 316.893, 52832.028 23/03/19,19:49:29,12,08,1, 11.8,1,1, -0.041, 10465.825, 316.936, 52835.799 23/03/19,19:49:29,13,08,1, 11.8,1,1, -0.041, 10464.725, 316.513, 52830.926 23/03/19,19:49:29,14,08,1, 11.8,1,1, -0.041, 10463.462, 316.916, 52833.341 23/03/19,19:49:29,15,08,1, 11.8,1,1, -0.041, 10465.774, 316.774, 52834.203 23/03/19,19:49:29,16,08,1, 11.8,1,1, -0.041, 10463.443, 316.706, 52830.355 23/03/19,19:49:29,17,08,1, 11.8,1,1, -0.041, 10464.518, 317.174, 52835.277 23/03/19,19:49:29,18,08,1, 11.8,1,1, -0.041, 10465.818, 316.768, 52832.826 23/03/19,19:49:29,19,08,1, 11.8,1,1, -0.041, 10463.519, 316.900, 52831.997 23/03/19,19:49:30,00,09,1, 11.9,1,1, -0.036, 10463.516, 316.900, 52831.997 23/03/19,19:49:30,01,09,1, 11.9,1,1, -0.036, 10464.026, 317.130, 52834.562 23/03/19,19:49:30,02,09,1, 11.9,1,1, -0.036, 10466.053, 316.923, 52833.553 23/03/19,19:49:30,03,09,1, 11.9,1,1, -0.036, 10463.589, 316.874, 52831.264 23/03/19,19:49:30,04,09,1, 11.9,1,1, -0.036, 10465.624, 317.114, 52836.097 23/03/19,19:49:30,05,09,1, 11.9,1,1, -0.036, 10465.653, 316.615, 52831.770 23/03/19,19:49:30,06,09,1, 11.9,1,1, -0.036, 10463.573, 316.825, 52832.704 23/03/19,19:49:30,07,09,1, 11.9,1,1, -0.036, 10466.062, 316.824, 52834.994 23/03/19,19:49:30,08,09,1, 11.9,1,1, -0.036, 10464.024, 316.637, 52830.228 23/03/19,19:49:30,09,09,1, 11.9,1,1, -0.036, 10463.982, 317.137, 52834.518 23/03/19,19:49:30,10,09,1, 11.9,1,1, -0.036, 10466.028, 316.867, 52833.587 23/03/19,19:49:30,11,09,1, 11.9,1,1, -0.036, 10463.570, 316.885, 52831.195 23/03/19,19:49:30,12,09,1, 11.9,1,1, -0.036, 10465.579, 317.157, 52836.045 23/03/19,19:49:30,13,09,1, 11.9,1,1, -0.036, 10465.665, 316.652, 52831.838 23/03/19,19:49:30,14,09,1, 11.9,1,1, -0.036, 10463.624, 316.889, 52832.692 23/03/19,19:49:30,15,09,1, 11.9,1,1, -0.036, 10466.074, 316.891, 52835.082 23/03/19,19:49:30,16,09,1, 11.9,1,1, -0.036, 10464.103, 316.609, 52830.329 23/03/19,19:49:30,17,09,1, 11.9,1,1, -0.036, 10463.949, 317.063, 52834.324 23/03/19,19:49:30,18,09,1, 11.9,1,1, -0.036, 10466.027, 316.874, 52833.623 23/03/19,19:49:30,19,09,1, 11.9,1,1, -0.036, 10463.582, 316.895, 52831.166 23/03/19,19:49:31,00,08,1, 11.9,1,1, -0.037, 10463.582, 316.895, 52831.166 23/03/19,19:49:31,01,08,1, 11.9,1,1, -0.037, 10464.363, 316.953, 52833.626 23/03/19,19:49:31,02,08,1, 11.9,1,1, -0.037, 10465.492, 316.784, 52833.280 23/03/19,19:49:31,03,08,1, 11.9,1,1, -0.037, 10464.135, 317.043, 52831.793 23/03/19,19:49:31,04,08,1, 11.9,1,1, -0.037, 10465.228, 317.118, 52834.737 23/03/19,19:49:31,05,08,1, 11.9,1,1, -0.037, 10465.650, 316.840, 52832.768 23/03/19,19:49:31,06,08,1, 11.9,1,1, -0.037, 10464.551, 317.014, 52833.080 23/03/19,19:49:31,07,08,1, 11.9,1,1, -0.037, 10465.884, 316.782, 52834.529 23/03/19,19:49:31,08,08,1, 11.9,1,1, -0.037, 10464.859, 316.717, 52831.589 23/03/19,19:49:31,09,08,1, 11.9,1,1, -0.037, 10464.392, 316.959, 52833.588 23/03/19,19:49:31,10,08,1, 11.9,1,1, -0.037, 10465.506, 316.821, 52833.334 23/03/19,19:49:31,11,08,1, 11.9,1,1, -0.037, 10464.167, 317.052, 52831.747 23/03/19,19:49:31,12,08,1, 11.9,1,1, -0.037, 10465.198, 317.094, 52834.688 23/03/19,19:49:31,13,08,1, 11.9,1,1, -0.037, 10465.654, 316.884, 52832.774 23/03/19,19:49:31,14,08,1, 11.9,1,1, -0.037, 10464.552, 317.098, 52832.987 23/03/19,19:49:31,15,08,1, 11.9,1,1, -0.037, 10465.922, 316.786, 52834.540 23/03/19,19:49:31,16,08,1, 11.9,1,1, -0.037, 10464.893, 316.713, 52831.670 23/03/19,19:49:31,17,08,1, 11.9,1,1, -0.037, 10464.457, 316.994, 52833.559 23/03/19,19:49:31,18,08,1, 11.9,1,1, -0.037, 10465.494, 316.774, 52833.298 23/03/19,19:49:31,19,08,1, 11.9,1,1, -0.037, 10464.184, 316.979, 52831.744 23/03/19,19:49:32,00,08,1, 11.9,1,1, -0.037, 10464.183, 316.979, 52831.744 23/03/19,19:49:32,01,08,1, 11.9,1,1, -0.037, 10464.577, 316.944, 52833.183 23/03/19,19:49:32,02,08,1, 11.9,1,1, -0.037, 10465.854, 316.804, 52833.901 23/03/19,19:49:32,03,08,1, 11.9,1,1, -0.037, 10464.494, 316.923, 52831.379 23/03/19,19:49:32,04,08,1, 11.9,1,1, -0.037, 10464.837, 317.105, 52834.212 23/03/19,19:49:32,05,08,1, 11.9,1,1, -0.037, 10465.856, 316.962, 52833.242 23/03/19,19:49:32,06,08,1, 11.9,1,1, -0.037, 10464.553, 317.102, 52832.439 23/03/19,19:49:32,07,08,1, 11.9,1,1, -0.037, 10465.947, 317.000, 52834.994 23/03/19,19:49:32,08,08,1, 11.9,1,1, -0.037, 10465.658, 316.829, 52832.252 23/03/19,19:49:32,09,08,1, 11.9,1,1, -0.037, 10464.582, 316.974, 52833.276 23/03/19,19:49:32,10,08,1, 11.9,1,1, -0.037, 10465.857, 316.817, 52833.937 23/03/19,19:49:32,11,08,1, 11.9,1,1, -0.037, 10464.561, 316.884, 52831.311 23/03/19,19:49:32,12,08,1, 11.9,1,1, -0.037, 10464.830, 317.129, 52834.169 23/03/19,19:49:32,13,08,1, 11.9,1,1, -0.037, 10465.887, 316.994, 52833.165 23/03/19,19:49:32,14,08,1, 11.9,1,1, -0.037, 10464.607, 317.145, 52832.360 23/03/19,19:49:32,15,08,1, 11.9,1,1, -0.037, 10465.914, 317.047, 52834.999 23/03/19,19:49:32,16,08,1, 11.9,1,1, -0.037, 10465.738, 316.844, 52832.259 23/03/19,19:49:32,17,08,1, 11.9,1,1, -0.037, 10464.686, 316.998, 52833.188 23/03/19,19:49:32,18,08,1, 11.9,1,1, -0.037, 10465.893, 316.772, 52833.977 23/03/19,19:49:32,19,08,1, 11.9,1,1, -0.037, 10464.639, 316.868, 52831.408 23/03/19,19:49:33,00,08,1, 11.9,1,1, -0.041, 10464.634, 316.868, 52831.408 23/03/19,19:49:33,01,08,1, 11.9,1,1, -0.041, 10464.260, 316.998, 52832.397 23/03/19,19:49:33,02,08,1, 11.9,1,1, -0.041, 10466.761, 317.049, 52835.782 23/03/19,19:49:33,03,08,1, 11.9,1,1, -0.041, 10465.153, 316.684, 52830.613 23/03/19,19:49:33,04,08,1, 11.9,1,1, -0.041, 10464.293, 317.117, 52833.910 23/03/19,19:49:33,05,08,1, 11.9,1,1, -0.041, 10466.563, 317.000, 52834.070 23/03/19,19:49:33,06,08,1, 11.9,1,1, -0.041, 10464.344, 316.909, 52830.331 23/03/19,19:49:33,07,08,1, 11.9,1,1, -0.041, 10465.585, 317.394, 52836.283 23/03/19,19:49:33,08,08,1, 11.9,1,1, -0.041, 10466.577, 316.930, 52832.679 23/03/19,19:49:33,09,08,1, 11.9,1,1, -0.041, 10464.204, 316.954, 52831.657 23/03/19,19:49:33,10,08,1, 11.9,1,1, -0.041, 10466.657, 317.158, 52836.137 23/03/19,19:49:33,11,08,1, 11.9,1,1, -0.041, 10465.606, 316.720, 52830.835 23/03/19,19:49:33,12,08,1, 11.9,1,1, -0.041, 10463.993, 317.012, 52833.334 23/03/19,19:49:33,13,08,1, 11.9,1,1, -0.041, 10466.800, 317.092, 52834.741 23/03/19,19:49:33,14,08,1, 11.9,1,1, -0.041, 10464.253, 316.912, 52830.340 23/03/19,19:49:33,15,08,1, 11.9,1,1, -0.041, 10465.339, 317.361, 52835.672 23/03/19,19:49:33,16,08,1, 11.9,1,1, -0.041, 10466.970, 317.004, 52833.256 23/03/19,19:49:33,17,08,1, 11.9,1,1, -0.041, 10464.176, 316.967, 52831.734 23/03/19,19:49:33,18,08,1, 11.9,1,1, -0.041, 10466.676, 317.143, 52836.264 23/03/19,19:49:33,19,08,1, 11.9,1,1, -0.041, 10465.686, 316.662, 52830.869 23/03/19,19:49:34,00,08,1, 11.9,1,1, -0.039, 10465.685, 316.662, 52830.869 23/03/19,19:49:34,01,08,1, 11.9,1,1, -0.039, 10464.368, 316.872, 52830.487 23/03/19,19:49:34,02,08,1, 11.9,1,1, -0.039, 10466.249, 317.380, 52836.639 23/03/19,19:49:34,03,08,1, 11.9,1,1, -0.039, 10466.975, 316.833, 52832.153 23/03/19,19:49:34,04,08,1, 11.9,1,1, -0.039, 10463.845, 316.887, 52831.812 23/03/19,19:49:34,05,08,1, 11.9,1,1, -0.039, 10466.972, 317.204, 52836.136 23/03/19,19:49:34,06,08,1, 11.9,1,1, -0.039, 10465.131, 316.713, 52829.923 23/03/19,19:49:34,07,08,1, 11.9,1,1, -0.039, 10464.315, 317.242, 52834.304 23/03/19,19:49:34,08,08,1, 11.9,1,1, -0.039, 10467.535, 317.220, 52834.849 23/03/19,19:49:34,09,08,1, 11.9,1,1, -0.039, 10464.310, 316.882, 52830.364 23/03/19,19:49:34,10,08,1, 11.9,1,1, -0.039, 10466.180, 317.372, 52836.611 23/03/19,19:49:34,11,08,1, 11.9,1,1, -0.039, 10467.085, 316.822, 52832.271 23/03/19,19:49:34,12,08,1, 11.9,1,1, -0.039, 10463.873, 316.865, 52831.688 23/03/19,19:49:34,13,08,1, 11.9,1,1, -0.039, 10466.994, 317.162, 52836.154 23/03/19,19:49:34,14,08,1, 11.9,1,1, -0.039, 10465.237, 316.721, 52830.057 23/03/19,19:49:34,15,08,1, 11.9,1,1, -0.039, 10464.213, 317.270, 52834.126 23/03/19,19:49:34,16,08,1, 11.9,1,1, -0.039, 10467.479, 317.230, 52834.824 23/03/19,19:49:34,17,08,1, 11.9,1,1, -0.039, 10464.400, 316.899, 52830.348 23/03/19,19:49:34,18,08,1, 11.9,1,1, -0.039, 10466.127, 317.357, 52836.533 23/03/19,19:49:34,19,08,1, 11.9,1,1, -0.039, 10467.212, 316.861, 52832.463 23/03/19,19:49:35,00,08,1, 11.9,1,1, -0.040, 10467.204, 316.861, 52832.463 23/03/19,19:49:35,01,08,1, 11.9,1,1, -0.040, 10464.706, 316.887, 52830.054 23/03/19,19:49:35,02,08,1, 11.9,1,1, -0.040, 10465.538, 317.373, 52835.773 23/03/19,19:49:35,03,08,1, 11.9,1,1, -0.040, 10467.634, 317.060, 52833.557 23/03/19,19:49:35,04,08,1, 11.9,1,1, -0.040, 10464.341, 316.886, 52831.165 23/03/19,19:49:35,05,08,1, 11.9,1,1, -0.040, 10467.008, 317.239, 52836.578 23/03/19,19:49:35,06,08,1, 11.9,1,1, -0.040, 10466.237, 316.723, 52830.809 23/03/19,19:49:35,07,08,1, 11.9,1,1, -0.040, 10464.055, 317.062, 52832.827 23/03/19,19:49:35,08,08,1, 11.9,1,1, -0.040, 10467.376, 317.238, 52835.420 23/03/19,19:49:35,09,08,1, 11.9,1,1, -0.040, 10464.819, 316.853, 52830.002 23/03/19,19:49:35,10,08,1, 11.9,1,1, -0.040, 10465.451, 317.397, 52835.694 23/03/19,19:49:35,11,08,1, 11.9,1,1, -0.040, 10467.703, 317.068, 52833.730 23/03/19,19:49:35,12,08,1, 11.9,1,1, -0.040, 10464.388, 316.852, 52831.111 23/03/19,19:49:35,13,08,1, 11.9,1,1, -0.040, 10466.954, 317.260, 52836.564 23/03/19,19:49:35,14,08,1, 11.9,1,1, -0.040, 10466.413, 316.687, 52830.981 23/03/19,19:49:35,15,08,1, 11.9,1,1, -0.040, 10464.096, 317.004, 52832.805 23/03/19,19:49:35,16,08,1, 11.9,1,1, -0.040, 10467.403, 317.230, 52835.531 23/03/19,19:49:35,17,08,1, 11.9,1,1, -0.040, 10464.854, 316.904, 52829.985 23/03/19,19:49:35,18,08,1, 11.9,1,1, -0.040, 10465.385, 317.394, 52835.545 23/03/19,19:49:35,19,08,1, 11.9,1,1, -0.040, 10467.695, 317.077, 52833.887 23/03/19,19:49:36,00,08,1, 11.9,1,1, -0.037, 10467.688, 317.077, 52833.887 23/03/19,19:49:36,01,08,1, 11.9,1,1, -0.037, 10465.797, 316.755, 52829.909 23/03/19,19:49:36,02,08,1, 11.9,1,1, -0.037, 10464.342, 317.258, 52833.915 23/03/19,19:49:36,03,08,1, 11.9,1,1, -0.037, 10468.109, 317.372, 52835.511 23/03/19,19:49:36,04,08,1, 11.9,1,1, -0.037, 10464.755, 316.897, 52829.982 23/03/19,19:49:36,05,08,1, 11.9,1,1, -0.037, 10466.251, 317.437, 52836.732 23/03/19,19:49:36,06,08,1, 11.9,1,1, -0.037, 10467.878, 316.919, 52832.797 23/03/19,19:49:36,07,08,1, 11.9,1,1, -0.037, 10464.027, 316.820, 52831.147 23/03/19,19:49:36,08,08,1, 11.9,1,1, -0.037, 10467.365, 317.309, 52836.727 23/03/19,19:49:36,09,08,1, 11.9,1,1, -0.037, 10465.913, 316.711, 52829.985 23/03/19,19:49:36,10,08,1, 11.9,1,1, -0.037, 10464.260, 317.176, 52833.721 23/03/19,19:49:36,11,08,1, 11.9,1,1, -0.037, 10468.089, 317.345, 52835.567 23/03/19,19:49:36,12,08,1, 11.9,1,1, -0.037, 10464.774, 316.874, 52829.827 23/03/19,19:49:36,13,08,1, 11.9,1,1, -0.037, 10466.195, 317.416, 52836.625 23/03/19,19:49:36,14,08,1, 11.9,1,1, -0.037, 10467.967, 316.934, 52833.091 23/03/19,19:49:36,15,08,1, 11.9,1,1, -0.037, 10464.100, 316.772, 52831.002 23/03/19,19:49:36,16,08,1, 11.9,1,1, -0.037, 10467.334, 317.302, 52836.781 23/03/19,19:49:36,17,08,1, 11.9,1,1, -0.037, 10466.071, 316.731, 52830.116 23/03/19,19:49:36,18,08,1, 11.9,1,1, -0.037, 10464.159, 317.172, 52833.491 23/03/19,19:49:36,19,08,1, 11.9,1,1, -0.037, 10468.041, 317.354, 52835.653 23/03/19,19:49:37,00,08,1, 11.9,1,1, -0.040, 10468.038, 317.354, 52835.653 23/03/19,19:49:37,01,08,1, 11.9,1,1, -0.040, 10467.031, 316.785, 52831.278 23/03/19,19:49:37,02,08,1, 11.9,1,1, -0.040, 10464.070, 317.009, 52832.271 23/03/19,19:49:37,03,08,1, 11.9,1,1, -0.040, 10467.686, 317.332, 52836.109 23/03/19,19:49:37,04,08,1, 11.9,1,1, -0.040, 10465.356, 316.839, 52829.741 23/03/19,19:49:37,05,08,1, 11.9,1,1, -0.040, 10465.258, 317.415, 52835.381 23/03/19,19:49:37,06,08,1, 11.9,1,1, -0.040, 10468.346, 317.254, 52834.534 23/03/19,19:49:37,07,08,1, 11.9,1,1, -0.040, 10464.671, 316.867, 52830.575 23/03/19,19:49:37,08,08,1, 11.9,1,1, -0.040, 10467.044, 317.374, 52836.967 23/03/19,19:49:37,09,08,1, 11.9,1,1, -0.040, 10467.153, 316.766, 52831.427 23/03/19,19:49:37,10,08,1, 11.9,1,1, -0.040, 10464.070, 316.946, 52832.138 23/03/19,19:49:37,11,08,1, 11.9,1,1, -0.040, 10467.734, 317.330, 52836.224 23/03/19,19:49:37,12,08,1, 11.9,1,1, -0.040, 10465.395, 316.800, 52829.756 23/03/19,19:49:37,13,08,1, 11.9,1,1, -0.040, 10465.189, 317.403, 52835.200 23/03/19,19:49:37,14,08,1, 11.9,1,1, -0.040, 10468.345, 317.279, 52834.694 23/03/19,19:49:37,15,08,1, 11.9,1,1, -0.040, 10464.659, 316.855, 52830.465 23/03/19,19:49:37,16,08,1, 11.9,1,1, -0.040, 10467.016, 317.389, 52836.994 23/03/19,19:49:37,17,08,1, 11.9,1,1, -0.040, 10467.296, 316.796, 52831.631 23/03/19,19:49:37,18,08,1, 11.9,1,1, -0.040, 10464.128, 316.947, 52831.979 23/03/19,19:49:37,19,08,1, 11.9,1,1, -0.040, 10467.747, 317.294, 52836.260 23/03/19,19:49:38,00,08,1, 11.9,1,1, -0.038, 10467.746, 317.294, 52836.260 23/03/19,19:49:38,01,08,1, 11.9,1,1, -0.038, 10468.264, 316.969, 52833.274 23/03/19,19:49:38,02,08,1, 11.9,1,1, -0.038, 10464.376, 316.796, 52831.017 23/03/19,19:49:38,03,08,1, 11.9,1,1, -0.038, 10467.604, 317.311, 52836.859 23/03/19,19:49:38,04,08,1, 11.9,1,1, -0.038, 10466.401, 316.751, 52830.269 23/03/19,19:49:38,05,08,1, 11.9,1,1, -0.038, 10464.404, 317.176, 52833.441 23/03/19,19:49:38,06,08,1, 11.9,1,1, -0.038, 10468.288, 317.390, 52835.796 23/03/19,19:49:38,07,08,1, 11.9,1,1, -0.038, 10465.130, 316.858, 52829.854 23/03/19,19:49:38,08,08,1, 11.9,1,1, -0.038, 10466.252, 317.468, 52836.486 23/03/19,19:49:38,09,08,1, 11.9,1,1, -0.038, 10468.351, 317.013, 52833.393 23/03/19,19:49:38,10,08,1, 11.9,1,1, -0.038, 10464.421, 316.825, 52830.923 23/03/19,19:49:38,11,08,1, 11.9,1,1, -0.038, 10467.567, 317.351, 52836.979 23/03/19,19:49:38,12,08,1, 11.9,1,1, -0.038, 10466.559, 316.738, 52830.411 23/03/19,19:49:38,13,08,1, 11.9,1,1, -0.038, 10464.366, 317.164, 52833.330 23/03/19,19:49:38,14,08,1, 11.9,1,1, -0.038, 10468.285, 317.361, 52835.933 23/03/19,19:49:38,15,08,1, 11.9,1,1, -0.038, 10465.193, 316.860, 52829.818 23/03/19,19:49:38,16,08,1, 11.9,1,1, -0.038, 10466.146, 317.457, 52836.382 23/03/19,19:49:38,17,08,1, 11.9,1,1, -0.038, 10468.453, 317.016, 52833.658 23/03/19,19:49:38,18,08,1, 11.9,1,1, -0.038, 10464.467, 316.800, 52830.841 23/03/19,19:49:38,19,08,1, 11.9,1,1, -0.038, 10467.534, 317.331, 52837.034 23/03/19,19:49:39,00,08,1, 11.9,1,1, -0.039, 10467.529, 317.331, 52837.034 23/03/19,19:49:39,01,08,1, 11.9,1,1, -0.039, 10469.146, 317.210, 52834.889 23/03/19,19:49:39,02,08,1, 11.9,1,1, -0.039, 10464.378, 316.717, 52829.618 23/03/19,19:49:39,03,08,1, 11.9,1,1, -0.039, 10467.537, 317.499, 52838.135 23/03/19,19:49:39,04,08,1, 11.9,1,1, -0.039, 10467.869, 316.613, 52831.107 23/03/19,19:49:39,05,08,1, 11.9,1,1, -0.039, 10463.868, 316.869, 52831.838 23/03/19,19:49:39,06,08,1, 11.9,1,1, -0.039, 10468.562, 317.362, 52837.246 23/03/19,19:49:39,07,08,1, 11.9,1,1, -0.039, 10465.547, 316.611, 52828.729 23/03/19,19:49:39,08,08,1, 11.9,1,1, -0.039, 10465.160, 317.491, 52835.609 23/03/19,19:49:39,09,08,1, 11.9,1,1, -0.039, 10469.152, 317.252, 52835.094 23/03/19,19:49:39,10,08,1, 11.9,1,1, -0.039, 10464.451, 316.698, 52829.531 23/03/19,19:49:39,11,08,1, 11.9,1,1, -0.039, 10467.401, 317.465, 52838.044 23/03/19,19:49:39,12,08,1, 11.9,1,1, -0.039, 10468.019, 316.678, 52831.348 23/03/19,19:49:39,13,08,1, 11.9,1,1, -0.039, 10463.912, 316.845, 52831.620 23/03/19,19:49:39,14,08,1, 11.9,1,1, -0.039, 10468.507, 317.402, 52837.313 23/03/19,19:49:39,15,08,1, 11.9,1,1, -0.039, 10465.661, 316.581, 52828.739 23/03/19,19:49:39,16,08,1, 11.9,1,1, -0.039, 10464.965, 317.430, 52835.416 23/03/19,19:49:39,17,08,1, 11.9,1,1, -0.039, 10469.182, 317.236, 52835.227 23/03/19,19:49:39,18,08,1, 11.9,1,1, -0.039, 10464.503, 316.655, 52829.395 23/03/19,19:49:39,19,08,1, 11.9,1,1, -0.039, 10467.321, 317.519, 52838.045 23/03/19,19:49:40,00,08,1, 11.9,1,1, -0.035, 10467.321, 317.519, 52838.045 23/03/19,19:49:40,01,08,1, 11.9,1,1, -0.035, 10469.452, 317.396, 52836.811 23/03/19,19:49:40,02,08,1, 11.9,1,1, -0.035, 10464.753, 316.561, 52828.169 23/03/19,19:49:40,03,08,1, 11.9,1,1, -0.035, 10466.363, 317.642, 52837.712 23/03/19,19:49:40,04,08,1, 11.9,1,1, -0.035, 10469.344, 316.910, 52833.439 23/03/19,19:49:40,05,08,1, 11.9,1,1, -0.035, 10463.883, 316.621, 52829.920 23/03/19,19:49:40,06,08,1, 11.9,1,1, -0.035, 10468.482, 317.490, 52838.735 23/03/19,19:49:40,07,08,1, 11.9,1,1, -0.035, 10466.992, 316.407, 52829.215 23/03/19,19:49:40,08,08,1, 11.9,1,1, -0.035, 10463.874, 317.133, 52833.210 23/03/19,19:49:40,09,08,1, 11.9,1,1, -0.035, 10469.391, 317.408, 52837.024 23/03/19,19:49:40,10,08,1, 11.9,1,1, -0.035, 10464.873, 316.538, 52828.104 23/03/19,19:49:40,11,08,1, 11.9,1,1, -0.035, 10466.179, 317.619, 52837.516 23/03/19,19:49:40,12,08,1, 11.9,1,1, -0.035, 10469.425, 316.974, 52833.710 23/03/19,19:49:40,13,08,1, 11.9,1,1, -0.035, 10463.884, 316.634, 52829.735 23/03/19,19:49:40,14,08,1, 11.9,1,1, -0.035, 10468.418, 317.511, 52838.753 23/03/19,19:49:40,15,08,1, 11.9,1,1, -0.035, 10467.178, 316.404, 52829.419 23/03/19,19:49:40,16,08,1, 11.9,1,1, -0.035, 10463.831, 317.021, 52832.999 23/03/19,19:49:40,17,08,1, 11.9,1,1, -0.035, 10469.327, 317.399, 52837.069 23/03/19,19:49:40,18,08,1, 11.9,1,1, -0.035, 10464.930, 316.527, 52828.030 23/03/19,19:49:40,19,08,1, 11.9,1,1, -0.035, 10466.028, 317.614, 52837.358 23/03/19,19:49:41,00,08,1, 11.9,1,1, -0.039, 10466.027, 317.614, 52837.358 23/03/19,19:49:41,01,08,1, 11.9,1,1, -0.039, 10468.314, 317.218, 52836.750 23/03/19,19:49:41,02,08,1, 11.9,1,1, -0.039, 10466.160, 316.595, 52829.569 23/03/19,19:49:41,03,08,1, 11.9,1,1, -0.039, 10465.208, 317.219, 52834.598 23/03/19,19:49:41,04,08,1, 11.9,1,1, -0.039, 10468.968, 317.142, 52835.289 23/03/19,19:49:41,05,08,1, 11.9,1,1, -0.039, 10465.188, 316.675, 52829.967 23/03/19,19:49:41,06,08,1, 11.9,1,1, -0.039, 10467.287, 317.335, 52837.226 23/03/19,19:49:41,07,08,1, 11.9,1,1, -0.039, 10468.372, 316.759, 52832.257 23/03/19,19:49:41,08,08,1, 11.9,1,1, -0.039, 10464.517, 316.737, 52831.443 23/03/19,19:49:41,09,08,1, 11.9,1,1, -0.039, 10468.264, 317.202, 52836.884 23/03/19,19:49:41,10,08,1, 11.9,1,1, -0.039, 10466.332, 316.594, 52829.653 23/03/19,19:49:41,11,08,1, 11.9,1,1, -0.039, 10465.082, 317.182, 52834.396 23/03/19,19:49:41,12,08,1, 11.9,1,1, -0.039, 10468.966, 317.204, 52835.412 23/03/19,19:49:41,13,08,1, 11.9,1,1, -0.039, 10465.281, 316.743, 52829.894 23/03/19,19:49:41,14,08,1, 11.9,1,1, -0.039, 10467.132, 317.307, 52837.162 23/03/19,19:49:41,15,08,1, 11.9,1,1, -0.039, 10468.482, 316.744, 52832.523 23/03/19,19:49:41,16,08,1, 11.9,1,1, -0.039, 10464.608, 316.735, 52831.345 23/03/19,19:49:41,17,08,1, 11.9,1,1, -0.039, 10468.252, 317.199, 52836.950 23/03/19,19:49:41,18,08,1, 11.9,1,1, -0.039, 10466.441, 316.539, 52829.709 23/03/19,19:49:41,19,08,1, 11.9,1,1, -0.039, 10464.998, 317.113, 52834.214 23/03/19,19:49:42,00,08,1, 11.9,1,1, -0.033, 10464.993, 317.113, 52834.214 23/03/19,19:49:42,01,08,1, 11.9,1,1, -0.033, 10467.430, 317.204, 52836.963 23/03/19,19:49:42,02,08,1, 11.9,1,1, -0.033, 10468.114, 316.648, 52831.708 23/03/19,19:49:42,03,08,1, 11.9,1,1, -0.033, 10464.451, 316.718, 52831.507 23/03/19,19:49:42,04,08,1, 11.9,1,1, -0.033, 10468.436, 317.260, 52836.737 23/03/19,19:49:42,05,08,1, 11.9,1,1, -0.033, 10466.391, 316.654, 52829.893 23/03/19,19:49:42,06,08,1, 11.9,1,1, -0.033, 10465.626, 317.115, 52834.902 23/03/19,19:49:42,07,08,1, 11.9,1,1, -0.033, 10469.336, 317.141, 52835.347 23/03/19,19:49:42,08,08,1, 11.9,1,1, -0.033, 10465.418, 316.534, 52829.996 23/03/19,19:49:42,09,08,1, 11.9,1,1, -0.033, 10467.356, 317.134, 52836.972 23/03/19,19:49:42,10,08,1, 11.9,1,1, -0.033, 10468.281, 316.646, 52831.995 23/03/19,19:49:42,11,08,1, 11.9,1,1, -0.033, 10464.503, 316.647, 52831.341 23/03/19,19:49:42,12,08,1, 11.9,1,1, -0.033, 10468.381, 317.263, 52836.802 23/03/19,19:49:42,13,08,1, 11.9,1,1, -0.033, 10466.534, 316.631, 52829.898 23/03/19,19:49:42,14,08,1, 11.9,1,1, -0.033, 10465.483, 317.106, 52834.754 23/03/19,19:49:42,15,08,1, 11.9,1,1, -0.033, 10469.332, 317.131, 52835.497 23/03/19,19:49:42,16,08,1, 11.9,1,1, -0.033, 10465.494, 316.528, 52829.964 23/03/19,19:49:42,17,08,1, 11.9,1,1, -0.033, 10467.294, 317.139, 52836.920 23/03/19,19:49:42,18,08,1, 11.9,1,1, -0.033, 10468.380, 316.667, 52832.227 23/03/19,19:49:42,19,08,1, 11.9,1,1, -0.033, 10464.529, 316.567, 52831.277 23/03/19,19:49:43,00,09,1, 11.9,1,1, -0.040, 10464.525, 316.567, 52831.277 23/03/19,19:49:43,01,09,1, 11.9,1,1, -0.040, 10466.666, 317.188, 52836.145 23/03/19,19:49:43,02,09,1, 11.9,1,1, -0.040, 10469.157, 316.870, 52833.966 23/03/19,19:49:43,03,09,1, 11.9,1,1, -0.040, 10465.056, 316.506, 52830.522 23/03/19,19:49:43,04,09,1, 11.9,1,1, -0.040, 10467.952, 317.113, 52836.903 23/03/19,19:49:43,05,09,1, 11.9,1,1, -0.040, 10467.428, 316.559, 52830.751 23/03/19,19:49:43,06,09,1, 11.9,1,1, -0.040, 10464.861, 316.914, 52832.836 23/03/19,19:49:43,07,09,1, 11.9,1,1, -0.040, 10468.906, 317.288, 52836.317 23/03/19,19:49:43,08,09,1, 11.9,1,1, -0.040, 10466.158, 316.641, 52829.967 23/03/19,19:49:43,09,09,1, 11.9,1,1, -0.040, 10466.550, 317.184, 52836.003 23/03/19,19:49:43,10,09,1, 11.9,1,1, -0.040, 10469.250, 316.899, 52834.131 23/03/19,19:49:43,11,09,1, 11.9,1,1, -0.040, 10465.145, 316.477, 52830.383 23/03/19,19:49:43,12,09,1, 11.9,1,1, -0.040, 10467.897, 317.147, 52836.868 23/03/19,19:49:43,13,09,1, 11.9,1,1, -0.040, 10467.566, 316.621, 52830.847 23/03/19,19:49:43,14,09,1, 11.9,1,1, -0.040, 10464.803, 316.841, 52832.590 23/03/19,19:49:43,15,09,1, 11.9,1,1, -0.040, 10468.906, 317.281, 52836.422 23/03/19,19:49:43,16,09,1, 11.9,1,1, -0.040, 10466.255, 316.641, 52829.931 23/03/19,19:49:43,17,09,1, 11.9,1,1, -0.040, 10466.490, 317.205, 52835.836 23/03/19,19:49:43,18,09,1, 11.9,1,1, -0.040, 10469.342, 316.950, 52834.357 23/03/19,19:49:43,19,09,1, 11.9,1,1, -0.040, 10465.265, 316.482, 52830.381 23/03/19,19:49:44,00,08,1, 11.9,1,1, -0.040, 10465.260, 316.482, 52830.381 23/03/19,19:49:44,01,08,1, 11.9,1,1, -0.040, 10465.601, 317.056, 52834.377 23/03/19,19:49:44,02,08,1, 11.9,1,1, -0.040, 10469.583, 317.127, 52835.720 23/03/19,19:49:44,03,08,1, 11.9,1,1, -0.040, 10465.846, 316.505, 52829.918 23/03/19,19:49:44,04,08,1, 11.9,1,1, -0.040, 10467.446, 317.090, 52836.855 23/03/19,19:49:44,05,08,1, 11.9,1,1, -0.040, 10468.809, 316.638, 52832.489 23/03/19,19:49:44,06,08,1, 11.9,1,1, -0.040, 10464.782, 316.492, 52831.030 23/03/19,19:49:44,07,08,1, 11.9,1,1, -0.040, 10468.463, 317.159, 52836.906 23/03/19,19:49:44,08,08,1, 11.9,1,1, -0.040, 10466.931, 316.520, 52829.987 23/03/19,19:49:44,09,08,1, 11.9,1,1, -0.040, 10465.475, 317.049, 52834.190 23/03/19,19:49:44,10,08,1, 11.9,1,1, -0.040, 10469.569, 317.159, 52835.851 23/03/19,19:49:44,11,08,1, 11.9,1,1, -0.040, 10465.900, 316.551, 52829.876 23/03/19,19:49:44,12,08,1, 11.9,1,1, -0.040, 10467.380, 317.116, 52836.848 23/03/19,19:49:44,13,08,1, 11.9,1,1, -0.040, 10468.900, 316.628, 52832.736 23/03/19,19:49:44,14,08,1, 11.9,1,1, -0.040, 10464.848, 316.479, 52830.880 23/03/19,19:49:44,15,08,1, 11.9,1,1, -0.040, 10468.419, 317.175, 52836.908 23/03/19,19:49:44,16,08,1, 11.9,1,1, -0.040, 10467.083, 316.551, 52830.040 23/03/19,19:49:44,17,08,1, 11.9,1,1, -0.040, 10465.408, 317.012, 52834.003 23/03/19,19:49:44,18,08,1, 11.9,1,1, -0.040, 10469.462, 317.181, 52836.005 23/03/19,19:49:44,19,08,1, 11.9,1,1, -0.040, 10465.949, 316.527, 52829.863 23/03/19,19:49:45,00,08,1, 11.9,1,1, -0.038, 10465.944, 316.527, 52829.863 23/03/19,19:49:45,01,08,1, 11.9,1,1, -0.038, 10465.207, 316.635, 52832.131 23/03/19,19:49:45,02,08,1, 11.9,1,1, -0.038, 10468.768, 317.128, 52836.170 23/03/19,19:49:45,03,08,1, 11.9,1,1, -0.038, 10466.799, 316.628, 52830.430 23/03/19,19:49:45,04,08,1, 11.9,1,1, -0.038, 10466.496, 316.986, 52835.156 23/03/19,19:49:45,05,08,1, 11.9,1,1, -0.038, 10469.397, 316.915, 52834.703 23/03/19,19:49:45,06,08,1, 11.9,1,1, -0.038, 10465.912, 316.446, 52830.569 23/03/19,19:49:45,07,08,1, 11.9,1,1, -0.038, 10467.792, 316.981, 52836.321 23/03/19,19:49:45,08,08,1, 11.9,1,1, -0.038, 10468.130, 316.628, 52831.731 23/03/19,19:49:45,09,08,1, 11.9,1,1, -0.038, 10465.180, 316.659, 52831.954 23/03/19,19:49:45,10,08,1, 11.9,1,1, -0.038, 10468.668, 317.127, 52836.200 23/03/19,19:49:45,11,08,1, 11.9,1,1, -0.038, 10466.833, 316.645, 52830.395 23/03/19,19:49:45,12,08,1, 11.9,1,1, -0.038, 10466.418, 316.967, 52834.949 23/03/19,19:49:45,13,08,1, 11.9,1,1, -0.038, 10469.471, 316.947, 52834.841 23/03/19,19:49:45,14,08,1, 11.9,1,1, -0.038, 10465.969, 316.423, 52830.515 23/03/19,19:49:45,15,08,1, 11.9,1,1, -0.038, 10467.746, 316.967, 52836.346 23/03/19,19:49:45,16,08,1, 11.9,1,1, -0.038, 10468.246, 316.597, 52831.832 23/03/19,19:49:45,17,08,1, 11.9,1,1, -0.038, 10465.173, 316.613, 52831.816 23/03/19,19:49:45,18,08,1, 11.9,1,1, -0.038, 10468.607, 317.122, 52836.269 23/03/19,19:49:45,19,08,1, 11.9,1,1, -0.038, 10466.913, 316.641, 52830.438 23/03/19,19:49:46,00,08,1, 11.9,1,1, -0.037, 10466.912, 316.641, 52830.438 23/03/19,19:49:46,01,08,1, 11.9,1,1, -0.037, 10465.437, 316.410, 52830.814 23/03/19,19:49:46,02,08,1, 11.9,1,1, -0.037, 10468.304, 317.004, 52836.430 23/03/19,19:49:46,03,08,1, 11.9,1,1, -0.037, 10467.539, 316.589, 52830.721 23/03/19,19:49:46,04,08,1, 11.9,1,1, -0.037, 10465.649, 316.805, 52833.366 23/03/19,19:49:46,05,08,1, 11.9,1,1, -0.037, 10469.405, 317.122, 52835.971 23/03/19,19:49:46,06,08,1, 11.9,1,1, -0.037, 10466.598, 316.547, 52830.322 23/03/19,19:49:46,07,08,1, 11.9,1,1, -0.037, 10467.297, 316.950, 52835.969 23/03/19,19:49:46,08,08,1, 11.9,1,1, -0.037, 10469.241, 316.649, 52833.474 23/03/19,19:49:46,09,08,1, 11.9,1,1, -0.037, 10465.551, 316.383, 52830.751 23/03/19,19:49:46,10,08,1, 11.9,1,1, -0.037, 10468.233, 316.982, 52836.399 23/03/19,19:49:46,11,08,1, 11.9,1,1, -0.037, 10467.607, 316.598, 52830.851 23/03/19,19:49:46,12,08,1, 11.9,1,1, -0.037, 10465.627, 316.788, 52833.189 23/03/19,19:49:46,13,08,1, 11.9,1,1, -0.037, 10469.351, 317.100, 52836.020 23/03/19,19:49:46,14,08,1, 11.9,1,1, -0.037, 10466.705, 316.528, 52830.321 23/03/19,19:49:46,15,08,1, 11.9,1,1, -0.037, 10467.220, 316.962, 52835.897 23/03/19,19:49:46,16,08,1, 11.9,1,1, -0.037, 10469.326, 316.734, 52833.680 23/03/19,19:49:46,17,08,1, 11.9,1,1, -0.037, 10465.593, 316.366, 52830.721 23/03/19,19:49:46,18,08,1, 11.9,1,1, -0.037, 10468.224, 316.980, 52836.508 23/03/19,19:49:46,19,08,1, 11.9,1,1, -0.037, 10467.778, 316.553, 52830.867 23/03/19,19:49:47,00,08,1, 11.9,1,1, -0.039, 10467.771, 316.553, 52830.867 23/03/19,19:49:47,01,08,1, 11.9,1,1, -0.039, 10466.262, 316.334, 52830.533 23/03/19,19:49:47,02,08,1, 11.9,1,1, -0.039, 10467.957, 316.813, 52836.217 23/03/19,19:49:47,03,08,1, 11.9,1,1, -0.039, 10468.513, 316.481, 52831.962 23/03/19,19:49:47,04,08,1, 11.9,1,1, -0.039, 10465.471, 316.489, 52831.736 23/03/19,19:49:47,05,08,1, 11.9,1,1, -0.039, 10468.814, 317.042, 52836.185 23/03/19,19:49:47,06,08,1, 11.9,1,1, -0.039, 10467.238, 316.560, 52830.542 23/03/19,19:49:47,07,08,1, 11.9,1,1, -0.039, 10466.538, 316.889, 52834.747 23/03/19,19:49:47,08,08,1, 11.9,1,1, -0.039, 10469.689, 316.902, 52835.047 23/03/19,19:49:47,09,08,1, 11.9,1,1, -0.039, 10466.391, 316.361, 52830.529 23/03/19,19:49:47,10,08,1, 11.9,1,1, -0.039, 10467.902, 316.812, 52836.198 23/03/19,19:49:47,11,08,1, 11.9,1,1, -0.039, 10468.658, 316.510, 52832.067 23/03/19,19:49:47,12,08,1, 11.9,1,1, -0.039, 10465.432, 316.443, 52831.625 23/03/19,19:49:47,13,08,1, 11.9,1,1, -0.039, 10468.803, 317.015, 52836.202 23/03/19,19:49:47,14,08,1, 11.9,1,1, -0.039, 10467.288, 316.506, 52830.466 23/03/19,19:49:47,15,08,1, 11.9,1,1, -0.039, 10466.501, 316.913, 52834.609 23/03/19,19:49:47,16,08,1, 11.9,1,1, -0.039, 10469.654, 316.913, 52835.141 23/03/19,19:49:47,17,08,1, 11.9,1,1, -0.039, 10466.386, 316.418, 52830.526 23/03/19,19:49:47,18,08,1, 11.9,1,1, -0.039, 10467.850, 316.856, 52836.182 23/03/19,19:49:47,19,08,1, 11.9,1,1, -0.039, 10468.749, 316.503, 52832.250 23/03/19,19:49:48,00,08,1, 11.9,1,1, -0.035, 10468.748, 316.503, 52832.250 23/03/19,19:49:48,01,08,1, 11.9,1,1, -0.035, 10466.921, 316.416, 52830.275 23/03/19,19:49:48,02,08,1, 11.9,1,1, -0.035, 10467.527, 316.873, 52835.885 23/03/19,19:49:48,03,08,1, 11.9,1,1, -0.035, 10469.627, 316.640, 52833.595 23/03/19,19:49:48,04,08,1, 11.9,1,1, -0.035, 10465.866, 316.247, 52830.756 23/03/19,19:49:48,05,08,1, 11.9,1,1, -0.035, 10468.475, 316.858, 52836.433 23/03/19,19:49:48,06,08,1, 11.9,1,1, -0.035, 10468.011, 316.444, 52830.855 23/03/19,19:49:48,07,08,1, 11.9,1,1, -0.035, 10465.799, 316.668, 52832.992 23/03/19,19:49:48,08,08,1, 11.9,1,1, -0.035, 10469.574, 317.026, 52836.050 23/03/19,19:49:48,09,08,1, 11.9,1,1, -0.035, 10466.959, 316.422, 52830.264 23/03/19,19:49:48,10,08,1, 11.9,1,1, -0.035, 10467.454, 316.880, 52835.814 23/03/19,19:49:48,11,08,1, 11.9,1,1, -0.035, 10469.692, 316.652, 52833.870 23/03/19,19:49:48,12,08,1, 11.9,1,1, -0.035, 10465.916, 316.274, 52830.691 23/03/19,19:49:48,13,08,1, 11.9,1,1, -0.035, 10468.470, 316.870, 52836.409 23/03/19,19:49:48,14,08,1, 11.9,1,1, -0.035, 10468.108, 316.465, 52830.984 23/03/19,19:49:48,15,08,1, 11.9,1,1, -0.035, 10465.787, 316.635, 52832.754 23/03/19,19:49:48,16,08,1, 11.9,1,1, -0.035, 10469.562, 316.992, 52836.105 23/03/19,19:49:48,17,08,1, 11.9,1,1, -0.035, 10467.085, 316.407, 52830.312 23/03/19,19:49:48,18,08,1, 11.9,1,1, -0.035, 10467.354, 316.812, 52835.726 23/03/19,19:49:48,19,08,1, 11.9,1,1, -0.035, 10469.793, 316.662, 52834.060 23/03/19,19:49:49,00,08,1, 11.9,1,1, -0.039, 10469.791, 316.662, 52834.060 23/03/19,19:49:49,01,08,1, 11.9,1,1, -0.039, 10467.453, 316.519, 52830.920 23/03/19,19:49:49,02,08,1, 11.9,1,1, -0.039, 10467.136, 316.777, 52834.760 23/03/19,19:49:49,03,08,1, 11.9,1,1, -0.039, 10469.729, 316.756, 52834.680 23/03/19,19:49:49,04,08,1, 11.9,1,1, -0.039, 10466.846, 316.343, 52831.138 23/03/19,19:49:49,05,08,1, 11.9,1,1, -0.039, 10468.357, 316.693, 52835.869 23/03/19,19:49:49,06,08,1, 11.9,1,1, -0.039, 10468.687, 316.404, 52832.081 23/03/19,19:49:49,07,08,1, 11.9,1,1, -0.039, 10466.117, 316.417, 52832.069 23/03/19,19:49:49,08,08,1, 11.9,1,1, -0.039, 10468.903, 316.786, 52835.685 23/03/19,19:49:49,09,08,1, 11.9,1,1, -0.039, 10467.456, 316.497, 52830.883 23/03/19,19:49:49,10,08,1, 11.9,1,1, -0.039, 10466.990, 316.754, 52834.604 23/03/19,19:49:49,11,08,1, 11.9,1,1, -0.039, 10469.732, 316.771, 52834.721 23/03/19,19:49:49,12,08,1, 11.9,1,1, -0.039, 10466.927, 316.359, 52831.121 23/03/19,19:49:49,13,08,1, 11.9,1,1, -0.039, 10468.275, 316.723, 52835.946 23/03/19,19:49:49,14,08,1, 11.9,1,1, -0.039, 10468.847, 316.433, 52832.265 23/03/19,19:49:49,15,08,1, 11.9,1,1, -0.039, 10466.151, 316.444, 52832.027 23/03/19,19:49:49,16,08,1, 11.9,1,1, -0.039, 10468.935, 316.835, 52835.700 23/03/19,19:49:49,17,08,1, 11.9,1,1, -0.039, 10467.559, 316.475, 52830.878 23/03/19,19:49:49,18,08,1, 11.9,1,1, -0.039, 10466.971, 316.749, 52834.468 23/03/19,19:49:49,19,08,1, 11.9,1,1, -0.039, 10469.741, 316.751, 52834.871 23/03/19,19:49:50,00,08,1, 11.9,1,1, -0.038, 10469.741, 316.751, 52834.871 23/03/19,19:49:50,01,08,1, 11.9,1,1, -0.038, 10468.156, 316.343, 52831.168 23/03/19,19:49:50,02,08,1, 11.9,1,1, -0.038, 10466.382, 316.584, 52833.160 23/03/19,19:49:50,03,08,1, 11.9,1,1, -0.038, 10469.594, 316.843, 52835.524 23/03/19,19:49:50,04,08,1, 11.9,1,1, -0.038, 10467.386, 316.381, 52830.833 23/03/19,19:49:50,05,08,1, 11.9,1,1, -0.038, 10467.937, 316.678, 52835.583 23/03/19,19:49:50,06,08,1, 11.9,1,1, -0.038, 10469.748, 316.520, 52833.704 23/03/19,19:49:50,07,08,1, 11.9,1,1, -0.038, 10466.542, 316.231, 52831.211 23/03/19,19:49:50,08,08,1, 11.9,1,1, -0.038, 10468.736, 316.660, 52835.944 23/03/19,19:49:50,09,08,1, 11.9,1,1, -0.038, 10468.238, 316.339, 52831.167 23/03/19,19:49:50,10,08,1, 11.9,1,1, -0.038, 10466.378, 316.517, 52833.044 23/03/19,19:49:50,11,08,1, 11.9,1,1, -0.038, 10469.551, 316.804, 52835.597 23/03/19,19:49:50,12,08,1, 11.9,1,1, -0.038, 10467.411, 316.416, 52830.770 23/03/19,19:49:50,13,08,1, 11.9,1,1, -0.038, 10467.869, 316.710, 52835.463 23/03/19,19:49:50,14,08,1, 11.9,1,1, -0.038, 10469.778, 316.516, 52833.843 23/03/19,19:49:50,15,08,1, 11.9,1,1, -0.038, 10466.615, 316.223, 52831.105 23/03/19,19:49:50,16,08,1, 11.9,1,1, -0.038, 10468.733, 316.633, 52835.931 23/03/19,19:49:50,17,08,1, 11.9,1,1, -0.038, 10468.337, 316.328, 52831.331 23/03/19,19:49:50,18,08,1, 11.9,1,1, -0.038, 10466.328, 316.493, 52832.859 23/03/19,19:49:50,19,08,1, 11.9,1,1, -0.038, 10469.458, 316.817, 52835.617 23/03/19,19:49:51,00,08,1, 11.8,1,1, -0.037, 10469.457, 316.817, 52835.617 23/03/19,19:49:51,01,08,1, 11.8,1,1, -0.037, 10468.335, 316.203, 52831.164 23/03/19,19:49:51,02,08,1, 11.8,1,1, -0.037, 10466.806, 316.524, 52833.310 23/03/19,19:49:51,03,08,1, 11.8,1,1, -0.037, 10469.366, 316.550, 52834.800 23/03/19,19:49:51,04,08,1, 11.8,1,1, -0.037, 10467.143, 316.373, 52830.718 23/03/19,19:49:51,05,08,1, 11.8,1,1, -0.037, 10467.969, 316.810, 52835.523 23/03/19,19:49:51,06,08,1, 11.8,1,1, -0.037, 10469.585, 316.496, 52833.449 23/03/19,19:49:51,07,08,1, 11.8,1,1, -0.037, 10467.061, 316.464, 52831.988 23/03/19,19:49:51,08,08,1, 11.8,1,1, -0.037, 10469.209, 316.621, 52836.057 23/03/19,19:49:51,09,08,1, 11.8,1,1, -0.037, 10468.503, 316.186, 52831.368 23/03/19,19:49:51,10,08,1, 11.8,1,1, -0.037, 10466.768, 316.499, 52833.213 23/03/19,19:49:51,11,08,1, 11.8,1,1, -0.037, 10469.339, 316.478, 52834.813 23/03/19,19:49:51,12,08,1, 11.8,1,1, -0.037, 10467.171, 316.366, 52830.690 23/03/19,19:49:51,13,08,1, 11.8,1,1, -0.037, 10467.834, 316.809, 52835.361 23/03/19,19:49:51,14,08,1, 11.8,1,1, -0.037, 10469.561, 316.476, 52833.547 23/03/19,19:49:51,15,08,1, 11.8,1,1, -0.037, 10467.070, 316.468, 52831.898 23/03/19,19:49:51,16,08,1, 11.8,1,1, -0.037, 10469.246, 316.585, 52836.053 23/03/19,19:49:51,17,08,1, 11.8,1,1, -0.037, 10468.583, 316.173, 52831.441 23/03/19,19:49:51,18,08,1, 11.8,1,1, -0.037, 10466.867, 316.470, 52833.184 23/03/19,19:49:51,19,08,1, 11.8,1,1, -0.037, 10469.344, 316.482, 52834.889 23/03/19,19:49:52,00,08,1, 11.9,1,1, -0.040, 10469.340, 316.482, 52834.889 23/03/19,19:49:52,01,08,1, 11.9,1,1, -0.040, 10469.469, 316.277, 52832.477 23/03/19,19:49:52,02,08,1, 11.9,1,1, -0.040, 10466.982, 316.343, 52832.314 23/03/19,19:49:52,03,08,1, 11.9,1,1, -0.040, 10469.494, 316.477, 52835.569 23/03/19,19:49:52,04,08,1, 11.9,1,1, -0.040, 10467.878, 316.196, 52830.549 23/03/19,19:49:52,05,08,1, 11.9,1,1, -0.040, 10467.202, 316.635, 52834.137 23/03/19,19:49:52,06,08,1, 11.9,1,1, -0.040, 10469.702, 316.572, 52834.391 23/03/19,19:49:52,07,08,1, 11.9,1,1, -0.040, 10467.178, 316.423, 52831.103 23/03/19,19:49:52,08,08,1, 11.9,1,1, -0.040, 10468.756, 316.726, 52836.071 23/03/19,19:49:52,09,08,1, 11.9,1,1, -0.040, 10469.578, 316.339, 52832.641 23/03/19,19:49:52,10,08,1, 11.9,1,1, -0.040, 10467.076, 316.368, 52832.282 23/03/19,19:49:52,11,08,1, 11.9,1,1, -0.040, 10469.499, 316.514, 52835.650 23/03/19,19:49:52,12,08,1, 11.9,1,1, -0.040, 10468.028, 316.219, 52830.713 23/03/19,19:49:52,13,08,1, 11.9,1,1, -0.040, 10467.111, 316.584, 52833.978 23/03/19,19:49:52,14,08,1, 11.9,1,1, -0.040, 10469.633, 316.536, 52834.447 23/03/19,19:49:52,15,08,1, 11.9,1,1, -0.040, 10467.241, 316.395, 52830.938 23/03/19,19:49:52,16,08,1, 11.9,1,1, -0.040, 10468.726, 316.751, 52836.070 23/03/19,19:49:52,17,08,1, 11.9,1,1, -0.040, 10469.628, 316.361, 52832.812 23/03/19,19:49:52,18,08,1, 11.9,1,1, -0.040, 10467.131, 316.372, 52832.247 23/03/19,19:49:52,19,08,1, 11.9,1,1, -0.040, 10469.495, 316.524, 52835.762 23/03/19,19:49:53,00,08,1, 11.9,1,1, -0.036, 10469.490, 316.524, 52835.762 23/03/19,19:49:53,01,08,1, 11.9,1,1, -0.036, 10469.903, 316.454, 52833.720 23/03/19,19:49:53,02,08,1, 11.9,1,1, -0.036, 10467.367, 316.351, 52831.753 23/03/19,19:49:53,03,08,1, 11.9,1,1, -0.036, 10469.526, 316.564, 52836.251 23/03/19,19:49:53,04,08,1, 11.9,1,1, -0.036, 10469.007, 316.136, 52831.593 23/03/19,19:49:53,05,08,1, 11.9,1,1, -0.036, 10467.133, 316.408, 52833.067 23/03/19,19:49:53,06,08,1, 11.9,1,1, -0.036, 10469.682, 316.429, 52834.982 23/03/19,19:49:53,07,08,1, 11.9,1,1, -0.036, 10467.589, 316.260, 52830.554 23/03/19,19:49:53,08,08,1, 11.9,1,1, -0.036, 10468.048, 316.705, 52835.165 23/03/19,19:49:53,09,08,1, 11.9,1,1, -0.036, 10469.925, 316.429, 52833.815 23/03/19,19:49:53,10,08,1, 11.9,1,1, -0.036, 10467.398, 316.425, 52831.744 23/03/19,19:49:53,11,08,1, 11.9,1,1, -0.036, 10469.490, 316.591, 52836.209 23/03/19,19:49:53,12,08,1, 11.9,1,1, -0.036, 10469.133, 316.145, 52831.754 23/03/19,19:49:53,13,08,1, 11.9,1,1, -0.036, 10467.165, 316.358, 52832.939 23/03/19,19:49:53,14,08,1, 11.9,1,1, -0.036, 10469.649, 316.371, 52835.074 23/03/19,19:49:53,15,08,1, 11.9,1,1, -0.036, 10467.633, 316.245, 52830.573 23/03/19,19:49:53,16,08,1, 11.9,1,1, -0.036, 10467.844, 316.694, 52834.990 23/03/19,19:49:53,17,08,1, 11.9,1,1, -0.036, 10469.896, 316.451, 52833.886 23/03/19,19:49:53,18,08,1, 11.9,1,1, -0.036, 10467.474, 316.405, 52831.688 23/03/19,19:49:53,19,08,1, 11.9,1,1, -0.036, 10469.413, 316.548, 52836.182 23/03/19,19:49:54,00,08,1, 12.0,1,1, -0.039, 10469.407, 316.548, 52836.182 23/03/19,19:49:54,01,08,1, 12.0,1,1, -0.039, 10469.975, 316.385, 52834.598 23/03/19,19:49:54,02,08,1, 12.0,1,1, -0.039, 10467.514, 316.280, 52830.846 23/03/19,19:49:54,03,08,1, 12.0,1,1, -0.039, 10468.831, 316.660, 52835.992 23/03/19,19:49:54,04,08,1, 12.0,1,1, -0.039, 10470.016, 316.251, 52833.099 23/03/19,19:49:54,05,08,1, 12.0,1,1, -0.039, 10467.402, 316.229, 52832.139 23/03/19,19:49:54,06,08,1, 12.0,1,1, -0.039, 10469.791, 316.375, 52835.993 23/03/19,19:49:54,07,08,1, 12.0,1,1, -0.039, 10468.568, 315.979, 52830.818 23/03/19,19:49:54,08,08,1, 12.0,1,1, -0.039, 10467.282, 316.390, 52833.629 23/03/19,19:49:54,09,08,1, 12.0,1,1, -0.039, 10469.972, 316.413, 52834.745 23/03/19,19:49:54,10,08,1, 12.0,1,1, -0.039, 10467.540, 316.231, 52830.816 23/03/19,19:49:54,11,08,1, 12.0,1,1, -0.039, 10468.752, 316.648, 52835.945 23/03/19,19:49:54,12,08,1, 12.0,1,1, -0.039, 10470.043, 316.272, 52833.226 23/03/19,19:49:54,13,08,1, 12.0,1,1, -0.039, 10467.430, 316.233, 52832.104 23/03/19,19:49:54,14,08,1, 12.0,1,1, -0.039, 10469.771, 316.380, 52836.062 23/03/19,19:49:54,15,08,1, 12.0,1,1, -0.039, 10468.652, 315.985, 52830.948 23/03/19,19:49:54,16,08,1, 12.0,1,1, -0.039, 10467.257, 316.351, 52833.553 23/03/19,19:49:54,17,08,1, 12.0,1,1, -0.039, 10469.934, 316.374, 52834.821 23/03/19,19:49:54,18,08,1, 12.0,1,1, -0.039, 10467.550, 316.238, 52830.730 23/03/19,19:49:54,19,08,1, 12.0,1,1, -0.039, 10468.552, 316.655, 52835.827 23/03/19,19:49:55,00,08,1, 11.9,1,1, -0.037, 10468.547, 316.655, 52835.827 23/03/19,19:49:55,01,08,1, 11.9,1,1, -0.037, 10469.931, 316.253, 52835.310 23/03/19,19:49:55,02,08,1, 11.9,1,1, -0.037, 10467.974, 316.056, 52830.539 23/03/19,19:49:55,03,08,1, 11.9,1,1, -0.037, 10467.920, 316.521, 52834.693 23/03/19,19:49:55,04,08,1, 11.9,1,1, -0.037, 10470.133, 316.315, 52834.012 23/03/19,19:49:55,05,08,1, 11.9,1,1, -0.037, 10467.583, 316.239, 52831.491 23/03/19,19:49:55,06,08,1, 11.9,1,1, -0.037, 10469.532, 316.503, 52836.250 23/03/19,19:49:55,07,08,1, 11.9,1,1, -0.037, 10469.684, 316.020, 52832.181 23/03/19,19:49:55,08,08,1, 11.9,1,1, -0.037, 10467.466, 316.211, 52832.741 23/03/19,19:49:55,09,08,1, 11.9,1,1, -0.037, 10469.964, 316.261, 52835.435 23/03/19,19:49:55,10,08,1, 11.9,1,1, -0.037, 10468.091, 316.051, 52830.597 23/03/19,19:49:55,11,08,1, 11.9,1,1, -0.037, 10467.866, 316.452, 52834.601 23/03/19,19:49:55,12,08,1, 11.9,1,1, -0.037, 10470.101, 316.331, 52834.211 23/03/19,19:49:55,13,08,1, 11.9,1,1, -0.037, 10467.618, 316.269, 52831.401 23/03/19,19:49:55,14,08,1, 11.9,1,1, -0.037, 10469.471, 316.499, 52836.276 23/03/19,19:49:55,15,08,1, 11.9,1,1, -0.037, 10469.762, 316.050, 52832.308 23/03/19,19:49:55,16,08,1, 11.9,1,1, -0.037, 10467.450, 316.197, 52832.642 23/03/19,19:49:55,17,08,1, 11.9,1,1, -0.037, 10469.956, 316.251, 52835.443 23/03/19,19:49:55,18,08,1, 11.9,1,1, -0.037, 10468.186, 316.014, 52830.631 23/03/19,19:49:55,19,08,1, 11.9,1,1, -0.037, 10467.762, 316.389, 52834.386 23/03/19,19:49:56,00,08,1, 11.9,1,1, -0.039, 10467.755, 316.389, 52834.386 23/03/19,19:49:56,01,08,1, 11.9,1,1, -0.039, 10469.701, 316.111, 52834.812 23/03/19,19:49:56,02,08,1, 11.9,1,1, -0.039, 10468.841, 316.049, 52831.963 23/03/19,19:49:56,03,08,1, 11.9,1,1, -0.039, 10468.255, 316.268, 52833.767 23/03/19,19:49:56,04,08,1, 11.9,1,1, -0.039, 10469.357, 316.115, 52833.681 23/03/19,19:49:56,05,08,1, 11.9,1,1, -0.039, 10468.095, 316.421, 52832.033 23/03/19,19:49:56,06,08,1, 11.9,1,1, -0.039, 10468.932, 316.453, 52834.849 23/03/19,19:49:56,07,08,1, 11.9,1,1, -0.039, 10469.575, 316.247, 52833.183 23/03/19,19:49:56,08,08,1, 11.9,1,1, -0.039, 10468.452, 316.366, 52833.184 23/03/19,19:49:56,09,08,1, 11.9,1,1, -0.039, 10469.684, 316.173, 52834.893 23/03/19,19:49:56,10,08,1, 11.9,1,1, -0.039, 10468.885, 316.077, 52832.075 23/03/19,19:49:56,11,08,1, 11.9,1,1, -0.039, 10468.262, 316.272, 52833.702 23/03/19,19:49:56,12,08,1, 11.9,1,1, -0.039, 10469.359, 316.129, 52833.661 23/03/19,19:49:56,13,08,1, 11.9,1,1, -0.039, 10468.072, 316.346, 52832.020 23/03/19,19:49:56,14,08,1, 11.9,1,1, -0.039, 10468.925, 316.452, 52834.832 23/03/19,19:49:56,15,08,1, 11.9,1,1, -0.039, 10469.564, 316.220, 52833.265 23/03/19,19:49:56,16,08,1, 11.9,1,1, -0.039, 10468.431, 316.407, 52833.161 23/03/19,19:49:56,17,08,1, 11.9,1,1, -0.039, 10469.730, 316.191, 52834.886 23/03/19,19:49:56,18,08,1, 11.9,1,1, -0.039, 10468.951, 316.085, 52832.106 23/03/19,19:49:56,19,08,1, 11.9,1,1, -0.039, 10468.303, 316.321, 52833.663 23/03/19,19:49:57,00,08,1, 11.8,1,1, -0.039, 10468.297, 316.321, 52833.663 23/03/19,19:49:57,01,08,1, 11.8,1,1, -0.039, 10469.646, 316.476, 52836.098 23/03/19,19:49:57,02,08,1, 11.8,1,1, -0.039, 10469.918, 316.037, 52832.455 23/03/19,19:49:57,03,08,1, 11.8,1,1, -0.039, 10467.931, 316.255, 52833.010 23/03/19,19:49:57,04,08,1, 11.8,1,1, -0.039, 10470.194, 316.188, 52835.448 23/03/19,19:49:57,05,08,1, 11.8,1,1, -0.039, 10468.442, 315.915, 52830.870 23/03/19,19:49:57,06,08,1, 11.8,1,1, -0.039, 10468.106, 316.376, 52834.494 23/03/19,19:49:57,07,08,1, 11.8,1,1, -0.039, 10470.019, 316.172, 52833.752 23/03/19,19:49:57,08,08,1, 11.8,1,1, -0.039, 10468.033, 316.313, 52832.107 23/03/19,19:49:57,09,08,1, 11.8,1,1, -0.039, 10469.484, 316.406, 52835.350 23/03/19,19:49:57,10,08,1, 11.8,1,1, -0.039, 10469.551, 316.101, 52832.749 23/03/19,19:49:57,11,08,1, 11.8,1,1, -0.039, 10468.443, 316.323, 52833.513 23/03/19,19:49:57,12,08,1, 11.8,1,1, -0.039, 10469.772, 316.115, 52834.603 23/03/19,19:49:57,13,08,1, 11.8,1,1, -0.039, 10468.722, 316.140, 52831.913 23/03/19,19:49:57,14,08,1, 11.8,1,1, -0.039, 10468.566, 316.322, 52834.135 23/03/19,19:49:57,15,08,1, 11.8,1,1, -0.039, 10469.653, 316.074, 52833.562 23/03/19,19:49:57,16,08,1, 11.8,1,1, -0.039, 10468.298, 316.323, 52832.371 23/03/19,19:49:57,17,08,1, 11.8,1,1, -0.039, 10469.341, 316.363, 52834.969 23/03/19,19:49:57,18,08,1, 11.8,1,1, -0.039, 10469.546, 316.148, 52832.902 23/03/19,19:49:57,19,08,1, 11.8,1,1, -0.039, 10468.513, 316.404, 52833.393 23/03/19,19:49:58,00,08,1, 11.9,1,1, -0.038, 10468.506, 316.404, 52833.393 23/03/19,19:49:58,01,08,1, 11.9,1,1, -0.038, 10468.840, 316.337, 52834.495 23/03/19,19:49:58,02,08,1, 11.9,1,1, -0.038, 10469.750, 316.177, 52833.429 23/03/19,19:49:58,03,08,1, 11.9,1,1, -0.038, 10468.456, 316.371, 52832.650 23/03/19,19:49:58,04,08,1, 11.9,1,1, -0.038, 10469.730, 316.271, 52835.079 23/03/19,19:49:58,05,08,1, 11.9,1,1, -0.038, 10469.508, 316.075, 52832.579 23/03/19,19:49:58,06,08,1, 11.9,1,1, -0.038, 10468.539, 316.270, 52833.554 23/03/19,19:49:58,07,08,1, 11.9,1,1, -0.038, 10469.848, 316.061, 52834.296 23/03/19,19:49:58,08,08,1, 11.9,1,1, -0.038, 10468.634, 316.121, 52831.884 23/03/19,19:49:58,09,08,1, 11.9,1,1, -0.038, 10468.814, 316.351, 52834.368 23/03/19,19:49:58,10,08,1, 11.9,1,1, -0.038, 10469.793, 316.136, 52833.415 23/03/19,19:49:58,11,08,1, 11.9,1,1, -0.038, 10468.456, 316.365, 52832.624 23/03/19,19:49:58,12,08,1, 11.9,1,1, -0.038, 10469.666, 316.295, 52835.088 23/03/19,19:49:58,13,08,1, 11.9,1,1, -0.038, 10469.540, 316.115, 52832.572 23/03/19,19:49:58,14,08,1, 11.9,1,1, -0.038, 10468.577, 316.291, 52833.519 23/03/19,19:49:58,15,08,1, 11.9,1,1, -0.038, 10469.892, 316.054, 52834.359 23/03/19,19:49:58,16,08,1, 11.9,1,1, -0.038, 10468.703, 316.163, 52831.874 23/03/19,19:49:58,17,08,1, 11.9,1,1, -0.038, 10468.782, 316.316, 52834.331 23/03/19,19:49:58,18,08,1, 11.9,1,1, -0.038, 10469.720, 316.142, 52833.409 23/03/19,19:49:58,19,08,1, 11.9,1,1, -0.038, 10468.489, 316.390, 52832.535 23/03/19,19:49:59,00,08,1, 11.9,1,1, -0.039, 10468.489, 316.390, 52832.535 23/03/19,19:49:59,01,08,1, 11.9,1,1, -0.039, 10468.706, 316.233, 52833.919 23/03/19,19:49:59,02,08,1, 11.9,1,1, -0.039, 10469.831, 316.040, 52833.881 23/03/19,19:49:59,03,08,1, 11.9,1,1, -0.039, 10468.524, 316.211, 52831.967 23/03/19,19:49:59,04,08,1, 11.9,1,1, -0.039, 10469.276, 316.322, 52834.806 23/03/19,19:49:59,05,08,1, 11.9,1,1, -0.039, 10469.796, 316.101, 52833.110 23/03/19,19:49:59,06,08,1, 11.9,1,1, -0.039, 10468.627, 316.341, 52833.068 23/03/19,19:49:59,07,08,1, 11.9,1,1, -0.039, 10469.967, 316.110, 52834.972 23/03/19,19:49:59,08,08,1, 11.9,1,1, -0.039, 10469.293, 316.027, 52832.220 23/03/19,19:49:59,09,08,1, 11.9,1,1, -0.039, 10468.686, 316.258, 52833.834 23/03/19,19:49:59,10,08,1, 11.9,1,1, -0.039, 10469.906, 316.007, 52833.998 23/03/19,19:49:59,11,08,1, 11.9,1,1, -0.039, 10468.549, 316.210, 52832.037 23/03/19,19:49:59,12,08,1, 11.9,1,1, -0.039, 10469.147, 316.272, 52834.737 23/03/19,19:49:59,13,08,1, 11.9,1,1, -0.039, 10469.827, 316.118, 52833.197 23/03/19,19:49:59,14,08,1, 11.9,1,1, -0.039, 10468.624, 316.327, 52833.007 23/03/19,19:49:59,15,08,1, 11.9,1,1, -0.039, 10469.944, 316.198, 52835.029 23/03/19,19:49:59,16,08,1, 11.9,1,1, -0.039, 10469.415, 316.024, 52832.301 23/03/19,19:49:59,17,08,1, 11.9,1,1, -0.039, 10468.720, 316.239, 52833.779 23/03/19,19:49:59,18,08,1, 11.9,1,1, -0.039, 10469.894, 316.029, 52834.086 23/03/19,19:49:59,19,08,1, 11.9,1,1, -0.039, 10468.583, 316.176, 52831.959 23/03/19,19:50:00,00,08,1, 11.9,1,1, -0.038, 10468.581, 316.176, 52831.959 23/03/19,19:50:00,01,08,1, 11.9,1,1, -0.038, 10468.666, 316.228, 52833.242 23/03/19,19:50:00,02,08,1, 11.9,1,1, -0.038, 10470.093, 316.064, 52834.883 23/03/19,19:50:00,03,08,1, 11.9,1,1, -0.038, 10469.124, 315.990, 52831.979 23/03/19,19:50:00,04,08,1, 11.9,1,1, -0.038, 10468.698, 316.198, 52834.060 23/03/19,19:50:00,05,08,1, 11.9,1,1, -0.038, 10469.953, 315.972, 52833.878 23/03/19,19:50:00,06,08,1, 11.9,1,1, -0.038, 10468.540, 316.189, 52832.130 23/03/19,19:50:00,07,08,1, 11.9,1,1, -0.038, 10469.382, 316.285, 52834.988 23/03/19,19:50:00,08,08,1, 11.9,1,1, -0.038, 10470.205, 316.094, 52833.180 23/03/19,19:50:00,09,08,1, 11.9,1,1, -0.038, 10468.296, 316.124, 52832.561 23/03/19,19:50:00,10,08,1, 11.9,1,1, -0.038, 10470.456, 316.161, 52836.032 23/03/19,19:50:00,11,08,1, 11.9,1,1, -0.038, 10469.264, 315.778, 52831.057 23/03/19,19:50:00,12,08,1, 11.9,1,1, -0.038, 10468.151, 316.196, 52833.924 23/03/19,19:50:00,13,08,1, 11.9,1,1, -0.038, 10470.445, 316.083, 52834.476 23/03/19,19:50:00,14,08,1, 11.9,1,1, -0.038, 10468.084, 316.042, 52830.964 23/03/19,19:50:00,15,08,1, 11.9,1,1, -0.038, 10469.373, 316.448, 52835.935 23/03/19,19:50:00,16,08,1, 11.9,1,1, -0.038, 10470.536, 316.071, 52833.170 23/03/19,19:50:00,17,08,1, 11.9,1,1, -0.038, 10468.176, 316.165, 52832.493 23/03/19,19:50:00,18,08,1, 11.9,1,1, -0.038, 10470.461, 316.178, 52836.193 23/03/19,19:50:00,19,08,1, 11.9,1,1, -0.038, 10469.347, 315.794, 52831.196 23/03/19,19:50:01,00,08,1, 11.9,1,1, -0.040, 10469.340, 315.794, 52831.196 23/03/19,19:50:01,01,08,1, 11.9,1,1, -0.040, 10468.573, 316.130, 52831.758 23/03/19,19:50:01,02,08,1, 11.9,1,1, -0.040, 10469.640, 316.287, 52835.602 23/03/19,19:50:01,03,08,1, 11.9,1,1, -0.040, 10470.420, 315.990, 52833.145 23/03/19,19:50:01,04,08,1, 11.9,1,1, -0.040, 10468.427, 316.036, 52832.632 23/03/19,19:50:01,05,08,1, 11.9,1,1, -0.040, 10470.184, 316.068, 52835.233 23/03/19,19:50:01,06,08,1, 11.9,1,1, -0.040, 10469.203, 315.878, 52831.519 23/03/19,19:50:01,07,08,1, 11.9,1,1, -0.040, 10468.297, 316.163, 52833.804 23/03/19,19:50:01,08,08,1, 11.9,1,1, -0.040, 10470.305, 316.161, 52834.477 23/03/19,19:50:01,09,08,1, 11.9,1,1, -0.040, 10468.601, 316.157, 52831.724 23/03/19,19:50:01,10,08,1, 11.9,1,1, -0.040, 10469.567, 316.326, 52835.511 23/03/19,19:50:01,11,08,1, 11.9,1,1, -0.040, 10470.441, 316.031, 52833.340 23/03/19,19:50:01,12,08,1, 11.9,1,1, -0.040, 10468.442, 316.031, 52832.622 23/03/19,19:50:01,13,08,1, 11.9,1,1, -0.040, 10470.192, 316.080, 52835.317 23/03/19,19:50:01,14,08,1, 11.9,1,1, -0.040, 10469.284, 315.861, 52831.505 23/03/19,19:50:01,15,08,1, 11.9,1,1, -0.040, 10468.327, 316.123, 52833.598 23/03/19,19:50:01,16,08,1, 11.9,1,1, -0.040, 10470.284, 316.187, 52834.480 23/03/19,19:50:01,17,08,1, 11.9,1,1, -0.040, 10468.627, 316.159, 52831.649 23/03/19,19:50:01,18,08,1, 11.9,1,1, -0.040, 10469.434, 316.280, 52835.424 23/03/19,19:50:01,19,08,1, 11.9,1,1, -0.040, 10470.541, 316.074, 52833.474 23/03/19,19:50:02,00,08,1, 11.9,1,1, -0.039, 10470.533, 316.074, 52833.474 23/03/19,19:50:02,01,08,1, 11.9,1,1, -0.039, 10469.180, 316.161, 52832.363 23/03/19,19:50:02,02,08,1, 11.9,1,1, -0.039, 10468.807, 316.125, 52833.618 23/03/19,19:50:02,03,08,1, 11.9,1,1, -0.039, 10470.002, 316.216, 52834.049 23/03/19,19:50:02,04,08,1, 11.9,1,1, -0.039, 10469.251, 316.211, 52832.884 23/03/19,19:50:02,05,08,1, 11.9,1,1, -0.039, 10469.722, 316.080, 52834.667 23/03/19,19:50:02,06,08,1, 11.9,1,1, -0.039, 10470.144, 316.049, 52833.387 23/03/19,19:50:02,07,08,1, 11.9,1,1, -0.039, 10468.928, 316.000, 52833.005 23/03/19,19:50:02,08,08,1, 11.9,1,1, -0.039, 10469.646, 315.887, 52834.157 23/03/19,19:50:02,09,08,1, 11.9,1,1, -0.039, 10469.223, 316.108, 52832.376 23/03/19,19:50:02,10,08,1, 11.9,1,1, -0.039, 10468.789, 316.116, 52833.541 23/03/19,19:50:02,11,08,1, 11.9,1,1, -0.039, 10469.951, 316.212, 52834.073 23/03/19,19:50:02,12,08,1, 11.9,1,1, -0.039, 10469.254, 316.255, 52832.844 23/03/19,19:50:02,13,08,1, 11.9,1,1, -0.039, 10469.667, 316.075, 52834.594 23/03/19,19:50:02,14,08,1, 11.9,1,1, -0.039, 10470.211, 316.095, 52833.536 23/03/19,19:50:02,15,08,1, 11.9,1,1, -0.039, 10469.042, 315.996, 52832.984 23/03/19,19:50:02,16,08,1, 11.9,1,1, -0.039, 10469.697, 315.932, 52834.232 23/03/19,19:50:02,17,08,1, 11.9,1,1, -0.039, 10469.350, 316.124, 52832.488 23/03/19,19:50:02,18,08,1, 11.9,1,1, -0.039, 10468.714, 316.041, 52833.442 23/03/19,19:50:02,19,08,1, 11.9,1,1, -0.039, 10469.886, 316.109, 52834.103 23/03/19,19:50:03,00,08,1, 11.9,1,1, -0.035, 10469.882, 316.109, 52834.103 23/03/19,19:50:03,01,08,1, 11.9,1,1, -0.035, 10469.914, 315.979, 52832.984 23/03/19,19:50:03,02,08,1, 11.9,1,1, -0.035, 10468.914, 315.947, 52833.129 23/03/19,19:50:03,03,08,1, 11.9,1,1, -0.035, 10469.679, 315.909, 52833.986 23/03/19,19:50:03,04,08,1, 11.9,1,1, -0.035, 10469.207, 316.164, 52832.535 23/03/19,19:50:03,05,08,1, 11.9,1,1, -0.035, 10469.169, 316.101, 52834.041 23/03/19,19:50:03,06,08,1, 11.9,1,1, -0.035, 10470.160, 316.140, 52834.001 23/03/19,19:50:03,07,08,1, 11.9,1,1, -0.035, 10469.391, 316.186, 52833.112 23/03/19,19:50:03,08,08,1, 11.9,1,1, -0.035, 10469.956, 315.960, 52834.597 23/03/19,19:50:03,09,08,1, 11.9,1,1, -0.035, 10469.926, 315.984, 52833.051 23/03/19,19:50:03,10,08,1, 11.9,1,1, -0.035, 10468.937, 315.964, 52833.158 23/03/19,19:50:03,11,08,1, 11.9,1,1, -0.035, 10469.639, 315.862, 52833.950 23/03/19,19:50:03,12,08,1, 11.9,1,1, -0.035, 10469.199, 316.184, 52832.561 23/03/19,19:50:03,13,08,1, 11.9,1,1, -0.035, 10469.101, 316.115, 52833.976 23/03/19,19:50:03,14,08,1, 11.9,1,1, -0.035, 10470.126, 316.151, 52834.010 23/03/19,19:50:03,15,08,1, 11.9,1,1, -0.035, 10469.405, 316.147, 52833.182 23/03/19,19:50:03,16,08,1, 11.9,1,1, -0.035, 10469.889, 315.943, 52834.603 23/03/19,19:50:03,17,08,1, 11.9,1,1, -0.035, 10470.028, 315.996, 52833.166 23/03/19,19:50:03,18,08,1, 11.9,1,1, -0.035, 10469.034, 315.940, 52833.131 23/03/19,19:50:03,19,08,1, 11.9,1,1, -0.035, 10469.707, 315.911, 52834.052 23/03/19,19:50:04,00,08,1, 11.9,1,1, -0.039, 10469.707, 315.911, 52834.052 23/03/19,19:50:04,01,08,1, 11.9,1,1, -0.039, 10470.420, 316.070, 52833.980 23/03/19,19:50:04,02,08,1, 11.9,1,1, -0.039, 10469.320, 316.044, 52833.013 23/03/19,19:50:04,03,08,1, 11.9,1,1, -0.039, 10469.920, 315.863, 52834.587 23/03/19,19:50:04,04,08,1, 11.9,1,1, -0.039, 10469.690, 315.950, 52832.619 23/03/19,19:50:04,05,08,1, 11.9,1,1, -0.039, 10468.804, 315.999, 52833.236 23/03/19,19:50:04,06,08,1, 11.9,1,1, -0.039, 10469.906, 316.008, 52834.131 23/03/19,19:50:04,07,08,1, 11.9,1,1, -0.039, 10469.299, 316.185, 52832.619 23/03/19,19:50:04,08,08,1, 11.9,1,1, -0.039, 10469.418, 316.049, 52834.442 23/03/19,19:50:04,09,08,1, 11.9,1,1, -0.039, 10470.414, 316.104, 52833.984 23/03/19,19:50:04,10,08,1, 11.9,1,1, -0.039, 10469.381, 316.037, 52833.199 23/03/19,19:50:04,11,08,1, 11.9,1,1, -0.039, 10469.957, 315.888, 52834.611 23/03/19,19:50:04,12,08,1, 11.9,1,1, -0.039, 10469.834, 315.922, 52832.775 23/03/19,19:50:04,13,08,1, 11.9,1,1, -0.039, 10468.825, 315.983, 52833.152 23/03/19,19:50:04,14,08,1, 11.9,1,1, -0.039, 10469.878, 315.972, 52834.050 23/03/19,19:50:04,15,08,1, 11.9,1,1, -0.039, 10469.289, 316.168, 52832.548 23/03/19,19:50:04,16,08,1, 11.9,1,1, -0.039, 10469.430, 316.106, 52834.366 23/03/19,19:50:04,17,08,1, 11.9,1,1, -0.039, 10470.410, 316.089, 52834.052 23/03/19,19:50:04,18,08,1, 11.9,1,1, -0.039, 10469.387, 316.061, 52833.055 23/03/19,19:50:04,19,08,1, 11.9,1,1, -0.039, 10469.967, 315.861, 52834.652 23/03/19,19:50:05,00,07,1, 11.9,1,1, -0.039, 10469.966, 315.861, 52834.652 23/03/19,19:50:05,01,07,1, 11.9,1,1, -0.039, 10470.057, 316.073, 52834.021 23/03/19,19:50:05,02,07,1, 11.9,1,1, -0.039, 10469.435, 316.200, 52833.040 23/03/19,19:50:05,03,07,1, 11.9,1,1, -0.039, 10469.886, 316.012, 52834.761 23/03/19,19:50:05,04,07,1, 11.9,1,1, -0.039, 10470.343, 316.066, 52833.646 23/03/19,19:50:05,05,07,1, 11.9,1,1, -0.039, 10469.290, 315.992, 52833.211 23/03/19,19:50:05,06,07,1, 11.9,1,1, -0.039, 10469.932, 315.791, 52834.324 23/03/19,19:50:05,07,07,1, 11.9,1,1, -0.039, 10469.492, 316.019, 52832.642 23/03/19,19:50:05,08,07,1, 11.9,1,1, -0.039, 10469.006, 316.045, 52833.657 23/03/19,19:50:05,09,07,1, 11.9,1,1, -0.039, 10470.078, 316.185, 52834.812 23/03/19,19:50:05,10,07,1, 11.9,1,1, -0.039, 10469.318, 316.132, 52832.343 23/03/19,19:50:05,11,07,1, 11.9,1,1, -0.039, 10469.865, 315.970, 52834.617 23/03/19,19:50:05,12,07,1, 11.9,1,1, -0.039, 10470.515, 316.096, 52834.366 23/03/19,19:50:05,13,07,1, 11.9,1,1, -0.039, 10469.093, 315.886, 52832.630 23/03/19,19:50:05,14,07,1, 11.9,1,1, -0.039, 10470.020, 315.874, 52834.228 23/03/19,19:50:05,15,07,1, 11.9,1,1, -0.039, 10469.725, 316.028, 52833.073 23/03/19,19:50:05,16,07,1, 11.9,1,1, -0.039, 10468.582, 315.947, 52833.152 23/03/19,19:50:05,17,07,1, 11.9,1,1, -0.039, 10470.141, 316.044, 52833.909 23/03/19,19:50:05,18,07,1, 11.9,1,1, -0.039, 10469.553, 316.205, 52833.185 23/03/19,19:50:05,19,07,1, 11.9,1,1, -0.039, 10469.464, 316.074, 52834.775 23/03/19,19:50:06,00,07,1, 11.9,1,1, -0.035, 10469.457, 316.074, 52834.775 23/03/19,19:50:06,01,07,1, 11.9,1,1, -0.035, 10469.962, 315.928, 52834.733 23/03/19,19:50:06,02,07,1, 11.9,1,1, -0.035, 10469.639, 316.014, 52832.334 23/03/19,19:50:06,03,07,1, 11.9,1,1, -0.035, 10468.855, 315.976, 52833.720 23/03/19,19:50:06,04,07,1, 11.9,1,1, -0.035, 10470.654, 316.147, 52834.812 23/03/19,19:50:06,05,07,1, 11.9,1,1, -0.035, 10469.492, 315.993, 52832.566 23/03/19,19:50:06,06,07,1, 11.9,1,1, -0.035, 10469.858, 315.942, 52835.031 23/03/19,19:50:06,07,07,1, 11.9,1,1, -0.035, 10470.626, 315.923, 52833.613 23/03/19,19:50:06,08,07,1, 11.9,1,1, -0.035, 10468.806, 315.742, 52832.475 23/03/19,19:50:06,09,07,1, 11.9,1,1, -0.035, 10469.965, 315.904, 52834.716 23/03/19,19:50:06,10,07,1, 11.9,1,1, -0.035, 10469.640, 316.011, 52832.277 23/03/19,19:50:06,11,07,1, 11.9,1,1, -0.035, 10468.795, 316.009, 52833.640 23/03/19,19:50:06,12,07,1, 11.9,1,1, -0.035, 10470.603, 316.144, 52834.869 23/03/19,19:50:06,13,07,1, 11.9,1,1, -0.035, 10469.503, 316.031, 52832.505 23/03/19,19:50:06,14,07,1, 11.9,1,1, -0.035, 10469.778, 315.947, 52835.001 23/03/19,19:50:06,15,07,1, 11.9,1,1, -0.035, 10470.680, 315.914, 52833.730 23/03/19,19:50:06,16,07,1, 11.9,1,1, -0.035, 10468.936, 315.766, 52832.446 23/03/19,19:50:06,17,07,1, 11.9,1,1, -0.035, 10469.968, 315.903, 52834.816 23/03/19,19:50:06,18,07,1, 11.9,1,1, -0.035, 10469.671, 315.993, 52832.399 23/03/19,19:50:06,19,07,1, 11.9,1,1, -0.035, 10468.726, 315.966, 52833.562 23/03/19,19:50:07,00,08,1, 11.9,1,1, -0.040, 10468.723, 315.966, 52833.562 23/03/19,19:50:07,01,08,1, 11.9,1,1, -0.040, 10470.082, 315.803, 52834.917 23/03/19,19:50:07,02,08,1, 11.9,1,1, -0.040, 10470.301, 315.833, 52833.059 23/03/19,19:50:07,03,08,1, 11.9,1,1, -0.040, 10468.830, 315.788, 52832.855 23/03/19,19:50:07,04,08,1, 11.9,1,1, -0.040, 10470.176, 315.925, 52834.699 23/03/19,19:50:07,05,08,1, 11.9,1,1, -0.040, 10469.582, 316.021, 52832.441 23/03/19,19:50:07,06,08,1, 11.9,1,1, -0.040, 10469.325, 315.978, 52834.349 23/03/19,19:50:07,07,08,1, 11.9,1,1, -0.040, 10470.859, 316.046, 52834.586 23/03/19,19:50:07,08,08,1, 11.9,1,1, -0.040, 10469.507, 315.877, 52832.755 23/03/19,19:50:07,09,08,1, 11.9,1,1, -0.040, 10470.054, 315.765, 52834.894 23/03/19,19:50:07,10,08,1, 11.9,1,1, -0.040, 10470.380, 315.885, 52833.109 23/03/19,19:50:07,11,08,1, 11.9,1,1, -0.040, 10468.800, 315.765, 52832.794 23/03/19,19:50:07,12,08,1, 11.9,1,1, -0.040, 10470.117, 315.930, 52834.629 23/03/19,19:50:07,13,08,1, 11.9,1,1, -0.040, 10469.654, 315.971, 52832.490 23/03/19,19:50:07,14,08,1, 11.9,1,1, -0.040, 10469.311, 315.965, 52834.242 23/03/19,19:50:07,15,08,1, 11.9,1,1, -0.040, 10470.832, 316.086, 52834.607 23/03/19,19:50:07,16,08,1, 11.9,1,1, -0.040, 10469.568, 315.913, 52832.785 23/03/19,19:50:07,17,08,1, 11.9,1,1, -0.040, 10470.077, 315.817, 52834.890 23/03/19,19:50:07,18,08,1, 11.9,1,1, -0.040, 10470.424, 315.843, 52833.213 23/03/19,19:50:07,19,08,1, 11.9,1,1, -0.040, 10468.826, 315.748, 52832.771 23/03/19,19:50:08,00,07,1, 11.9,1,1, -0.040, 10468.823, 315.748, 52832.771 23/03/19,19:50:08,01,07,1, 11.9,1,1, -0.040, 10469.499, 315.919, 52834.947 23/03/19,19:50:08,02,07,1, 11.9,1,1, -0.040, 10471.355, 315.923, 52834.611 23/03/19,19:50:08,03,07,1, 11.9,1,1, -0.040, 10469.080, 315.618, 52831.871 23/03/19,19:50:08,04,07,1, 11.9,1,1, -0.040, 10470.244, 315.790, 52834.776 23/03/19,19:50:08,05,07,1, 11.9,1,1, -0.040, 10470.256, 315.818, 52833.054 23/03/19,19:50:08,06,07,1, 11.9,1,1, -0.040, 10468.509, 315.760, 52832.760 23/03/19,19:50:08,07,07,1, 11.9,1,1, -0.040, 10470.728, 316.079, 52835.470 23/03/19,19:50:08,08,07,1, 11.9,1,1, -0.040, 10469.728, 315.883, 52831.953 23/03/19,19:50:08,09,07,1, 11.9,1,1, -0.040, 10469.303, 315.922, 52834.336 23/03/19,19:50:08,10,07,1, 11.9,1,1, -0.040, 10471.769, 316.047, 52835.113 23/03/19,19:50:08,11,07,1, 11.9,1,1, -0.040, 10468.949, 315.573, 52831.304 23/03/19,19:50:08,12,07,1, 11.9,1,1, -0.040, 10470.065, 315.908, 52835.833 23/03/19,19:50:08,13,07,1, 11.9,1,1, -0.040, 10470.687, 315.763, 52832.584 23/03/19,19:50:08,14,07,1, 11.9,1,1, -0.040, 10468.110, 315.736, 52832.220 23/03/19,19:50:08,15,07,1, 11.9,1,1, -0.040, 10470.868, 316.153, 52836.089 23/03/19,19:50:08,16,07,1, 11.9,1,1, -0.040, 10470.191, 315.863, 52832.491 23/03/19,19:50:08,17,07,1, 11.9,1,1, -0.040, 10468.555, 315.843, 52833.915 23/03/19,19:50:08,18,07,1, 11.9,1,1, -0.040, 10471.917, 316.222, 52836.179 23/03/19,19:50:08,19,07,1, 11.9,1,1, -0.040, 10469.315, 315.508, 52830.816 23/03/19,19:50:09,00,07,1, 11.9,1,1, -0.040, 10469.315, 315.508, 52830.816 23/03/19,19:50:09,01,07,1, 11.9,1,1, -0.040, 10468.208, 315.677, 52832.419 23/03/19,19:50:09,02,07,1, 11.9,1,1, -0.040, 10471.452, 316.283, 52836.694 23/03/19,19:50:09,03,07,1, 11.9,1,1, -0.040, 10470.101, 315.679, 52831.545 23/03/19,19:50:09,04,07,1, 11.9,1,1, -0.040, 10469.220, 315.820, 52834.824 23/03/19,19:50:09,05,07,1, 11.9,1,1, -0.040, 10471.909, 316.003, 52835.241 23/03/19,19:50:09,06,07,1, 11.9,1,1, -0.040, 10468.696, 315.374, 52830.735 23/03/19,19:50:09,07,07,1, 11.9,1,1, -0.040, 10469.917, 315.946, 52835.914 23/03/19,19:50:09,08,07,1, 11.9,1,1, -0.040, 10470.866, 315.834, 52832.795 23/03/19,19:50:09,09,07,1, 11.9,1,1, -0.040, 10468.154, 315.665, 52832.222 23/03/19,19:50:09,10,07,1, 11.9,1,1, -0.040, 10471.281, 316.301, 52836.697 23/03/19,19:50:09,11,07,1, 11.9,1,1, -0.040, 10470.134, 315.694, 52831.630 23/03/19,19:50:09,12,07,1, 11.9,1,1, -0.040, 10469.176, 315.767, 52834.675 23/03/19,19:50:09,13,07,1, 11.9,1,1, -0.040, 10471.919, 316.054, 52835.451 23/03/19,19:50:09,14,07,1, 11.9,1,1, -0.040, 10468.795, 315.335, 52830.798 23/03/19,19:50:09,15,07,1, 11.9,1,1, -0.040, 10469.826, 315.923, 52835.891 23/03/19,19:50:09,16,07,1, 11.9,1,1, -0.040, 10470.953, 315.876, 52832.895 23/03/19,19:50:09,17,07,1, 11.9,1,1, -0.040, 10468.079, 315.613, 52832.028 23/03/19,19:50:09,18,07,1, 11.9,1,1, -0.040, 10471.184, 316.273, 52836.682 23/03/19,19:50:09,19,07,1, 11.9,1,1, -0.040, 10470.246, 315.721, 52831.647 23/03/19,19:50:10,00,06,1, 11.9,1,1, -0.037, 10470.241, 315.721, 52831.647 23/03/19,19:50:10,01,06,1, 11.9,1,1, -0.037, 10468.187, 315.407, 52830.985 23/03/19,19:50:10,02,06,1, 11.9,1,1, -0.037, 10470.494, 316.179, 52836.511 23/03/19,19:50:10,03,06,1, 11.9,1,1, -0.037, 10470.702, 315.855, 52832.154 23/03/19,19:50:10,04,06,1, 11.9,1,1, -0.037, 10468.555, 315.788, 52833.340 23/03/19,19:50:10,05,06,1, 11.9,1,1, -0.037, 10471.951, 316.236, 52836.666 23/03/19,19:50:10,06,06,1, 11.9,1,1, -0.037, 10469.705, 315.521, 52831.146 23/03/19,19:50:10,07,06,1, 11.9,1,1, -0.037, 10469.509, 315.816, 52835.359 23/03/19,19:50:10,08,06,1, 11.9,1,1, -0.037, 10471.724, 315.882, 52834.361 23/03/19,19:50:10,09,06,1, 11.9,1,1, -0.037, 10468.235, 315.389, 52830.900 23/03/19,19:50:10,10,06,1, 11.9,1,1, -0.037, 10470.445, 316.090, 52836.504 23/03/19,19:50:10,11,06,1, 11.9,1,1, -0.037, 10470.704, 315.800, 52832.263 23/03/19,19:50:10,12,06,1, 11.9,1,1, -0.037, 10468.473, 315.727, 52833.143 23/03/19,19:50:10,13,06,1, 11.9,1,1, -0.037, 10471.912, 316.240, 52836.653 23/03/19,19:50:10,14,06,1, 11.9,1,1, -0.037, 10469.852, 315.497, 52831.202 23/03/19,19:50:10,15,06,1, 11.9,1,1, -0.037, 10469.510, 315.792, 52835.241 23/03/19,19:50:10,16,06,1, 11.9,1,1, -0.037, 10471.815, 315.883, 52834.512 23/03/19,19:50:10,17,06,1, 11.9,1,1, -0.037, 10468.317, 315.397, 52830.824 23/03/19,19:50:10,18,06,1, 11.9,1,1, -0.037, 10470.322, 316.096, 52836.362 23/03/19,19:50:10,19,06,1, 11.9,1,1, -0.037, 10470.779, 315.840, 52832.310 23/03/19,19:50:11,00,07,1, 11.9,1,1, -0.036, 10470.775, 315.840, 52832.310 23/03/19,19:50:11,01,07,1, 11.9,1,1, -0.036, 10469.079, 315.362, 52831.400 23/03/19,19:50:11,02,07,1, 11.9,1,1, -0.036, 10470.281, 315.843, 52835.772 23/03/19,19:50:11,03,07,1, 11.9,1,1, -0.036, 10470.827, 315.748, 52832.636 23/03/19,19:50:11,04,07,1, 11.9,1,1, -0.036, 10468.458, 315.631, 52832.568 23/03/19,19:50:11,05,07,1, 11.9,1,1, -0.036, 10471.279, 316.151, 52836.244 23/03/19,19:50:11,06,07,1, 11.9,1,1, -0.036, 10470.138, 315.713, 52831.915 23/03/19,19:50:11,07,07,1, 11.9,1,1, -0.036, 10469.478, 315.816, 52834.929 23/03/19,19:50:11,08,07,1, 11.9,1,1, -0.036, 10471.947, 315.944, 52835.160 23/03/19,19:50:11,09,07,1, 11.9,1,1, -0.036, 10469.164, 315.417, 52831.451 23/03/19,19:50:11,10,07,1, 11.9,1,1, -0.036, 10470.217, 315.813, 52835.767 23/03/19,19:50:11,11,07,1, 11.9,1,1, -0.036, 10470.905, 315.739, 52832.786 23/03/19,19:50:11,12,07,1, 11.9,1,1, -0.036, 10468.411, 315.608, 52832.339 23/03/19,19:50:11,13,07,1, 11.9,1,1, -0.036, 10471.180, 316.111, 52836.262 23/03/19,19:50:11,14,07,1, 11.9,1,1, -0.036, 10470.136, 315.757, 52831.846 23/03/19,19:50:11,15,07,1, 11.9,1,1, -0.036, 10469.459, 315.836, 52834.822 23/03/19,19:50:11,16,07,1, 11.9,1,1, -0.036, 10471.967, 315.970, 52835.309 23/03/19,19:50:11,17,07,1, 11.9,1,1, -0.036, 10469.246, 315.384, 52831.394 23/03/19,19:50:11,18,07,1, 11.9,1,1, -0.036, 10470.207, 315.788, 52835.816 23/03/19,19:50:11,19,07,1, 11.9,1,1, -0.036, 10470.964, 315.693, 52832.943 23/03/19,19:50:12,00,07,1, 11.9,1,1, -0.037, 10470.959, 315.693, 52832.943 23/03/19,19:50:12,01,07,1, 11.9,1,1, -0.037, 10468.913, 315.406, 52830.251 23/03/19,19:50:12,02,07,1, 11.9,1,1, -0.037, 10470.531, 315.993, 52837.262 23/03/19,19:50:12,03,07,1, 11.9,1,1, -0.037, 10471.948, 315.538, 52832.844 23/03/19,19:50:12,04,07,1, 11.9,1,1, -0.037, 10467.865, 315.360, 52831.319 23/03/19,19:50:12,05,07,1, 11.9,1,1, -0.037, 10471.620, 316.076, 52837.433 23/03/19,19:50:12,06,07,1, 11.9,1,1, -0.037, 10470.062, 315.425, 52830.317 23/03/19,19:50:12,07,07,1, 11.9,1,1, -0.037, 10468.542, 315.933, 52834.592 23/03/19,19:50:12,08,07,1, 11.9,1,1, -0.037, 10472.727, 316.076, 52836.319 23/03/19,19:50:12,09,07,1, 11.9,1,1, -0.037, 10469.023, 315.396, 52830.180 23/03/19,19:50:12,10,07,1, 11.9,1,1, -0.037, 10470.476, 315.994, 52837.256 23/03/19,19:50:12,11,07,1, 11.9,1,1, -0.037, 10472.121, 315.535, 52833.142 23/03/19,19:50:12,12,07,1, 11.9,1,1, -0.037, 10467.904, 315.372, 52831.160 23/03/19,19:50:12,13,07,1, 11.9,1,1, -0.037, 10471.603, 316.079, 52837.421 23/03/19,19:50:12,14,07,1, 11.9,1,1, -0.037, 10470.189, 315.428, 52830.428 23/03/19,19:50:12,15,07,1, 11.9,1,1, -0.037, 10468.540, 315.879, 52834.376 23/03/19,19:50:12,16,07,1, 11.9,1,1, -0.037, 10472.656, 316.101, 52836.470 23/03/19,19:50:12,17,07,1, 11.9,1,1, -0.037, 10469.101, 315.418, 52830.285 23/03/19,19:50:12,18,07,1, 11.9,1,1, -0.037, 10470.399, 316.021, 52837.215 23/03/19,19:50:12,19,07,1, 11.9,1,1, -0.037, 10472.210, 315.602, 52833.455 23/03/19,19:50:13,00,08,1, 11.9,1,1, -0.037, 10472.202, 315.602, 52833.455 23/03/19,19:50:13,01,08,1, 11.9,1,1, -0.037, 10469.691, 315.422, 52830.303 23/03/19,19:50:13,02,08,1, 11.9,1,1, -0.037, 10469.635, 315.953, 52836.110 23/03/19,19:50:13,03,08,1, 11.9,1,1, -0.037, 10472.772, 315.814, 52835.123 23/03/19,19:50:13,04,08,1, 11.9,1,1, -0.037, 10468.671, 315.341, 52830.713 23/03/19,19:50:13,05,08,1, 11.9,1,1, -0.037, 10471.086, 315.928, 52837.381 23/03/19,19:50:13,06,08,1, 11.9,1,1, -0.037, 10471.291, 315.408, 52831.720 23/03/19,19:50:13,07,08,1, 11.9,1,1, -0.037, 10467.988, 315.471, 52832.458 23/03/19,19:50:13,08,08,1, 11.9,1,1, -0.037, 10472.124, 316.037, 52837.060 23/03/19,19:50:13,09,08,1, 11.9,1,1, -0.037, 10469.807, 315.426, 52830.304 23/03/19,19:50:13,10,08,1, 11.9,1,1, -0.037, 10469.453, 315.960, 52835.954 23/03/19,19:50:13,11,08,1, 11.9,1,1, -0.037, 10472.806, 315.871, 52835.344 23/03/19,19:50:13,12,08,1, 11.9,1,1, -0.037, 10468.762, 315.323, 52830.613 23/03/19,19:50:13,13,08,1, 11.9,1,1, -0.037, 10471.083, 315.915, 52837.397 23/03/19,19:50:13,14,08,1, 11.9,1,1, -0.037, 10471.410, 315.389, 52831.937 23/03/19,19:50:13,15,08,1, 11.9,1,1, -0.037, 10468.018, 315.497, 52832.304 23/03/19,19:50:13,16,08,1, 11.9,1,1, -0.037, 10472.017, 316.015, 52837.128 23/03/19,19:50:13,17,08,1, 11.9,1,1, -0.037, 10469.823, 315.444, 52830.362 23/03/19,19:50:13,18,08,1, 11.9,1,1, -0.037, 10469.387, 315.959, 52835.649 23/03/19,19:50:13,19,08,1, 11.9,1,1, -0.037, 10472.891, 315.892, 52835.590 23/03/19,19:50:14,00,08,1, 11.9,1,1, -0.042, 10472.887, 315.892, 52835.590 23/03/19,19:50:14,01,08,1, 11.9,1,1, -0.042, 10470.568, 315.344, 52830.658 23/03/19,19:50:14,02,08,1, 11.9,1,1, -0.042, 10468.509, 315.745, 52834.000 23/03/19,19:50:14,03,08,1, 11.9,1,1, -0.042, 10472.804, 316.022, 52836.693 23/03/19,19:50:14,04,08,1, 11.9,1,1, -0.042, 10469.404, 315.319, 52830.148 23/03/19,19:50:14,05,08,1, 11.9,1,1, -0.042, 10470.437, 315.922, 52837.061 23/03/19,19:50:14,06,08,1, 11.9,1,1, -0.042, 10472.589, 315.538, 52833.827 23/03/19,19:50:14,07,08,1, 11.9,1,1, -0.042, 10468.305, 315.259, 52831.006 23/03/19,19:50:14,08,08,1, 11.9,1,1, -0.042, 10471.644, 315.977, 52837.568 23/03/19,19:50:14,09,08,1, 11.9,1,1, -0.042, 10470.692, 315.331, 52830.737 23/03/19,19:50:14,10,08,1, 11.9,1,1, -0.042, 10468.474, 315.697, 52833.832 23/03/19,19:50:14,11,08,1, 11.9,1,1, -0.042, 10472.744, 316.045, 52836.832 23/03/19,19:50:14,12,08,1, 11.9,1,1, -0.042, 10469.479, 315.362, 52830.239 23/03/19,19:50:14,13,08,1, 11.9,1,1, -0.042, 10470.321, 315.936, 52836.922 23/03/19,19:50:14,14,08,1, 11.9,1,1, -0.042, 10472.643, 315.593, 52834.013 23/03/19,19:50:14,15,08,1, 11.9,1,1, -0.042, 10468.399, 315.262, 52830.962 23/03/19,19:50:14,16,08,1, 11.9,1,1, -0.042, 10471.556, 316.002, 52837.638 23/03/19,19:50:14,17,08,1, 11.9,1,1, -0.042, 10470.785, 315.271, 52830.921 23/03/19,19:50:14,18,08,1, 11.9,1,1, -0.042, 10468.377, 315.663, 52833.627 23/03/19,19:50:14,19,08,1, 11.9,1,1, -0.042, 10472.673, 316.035, 52836.977 23/03/19,19:50:15,00,07,1, 11.9,1,1, -0.039, 10472.670, 316.035, 52836.977 23/03/19,19:50:15,01,07,1, 11.9,1,1, -0.039, 10471.768, 315.329, 52832.141 23/03/19,19:50:15,02,07,1, 11.9,1,1, -0.039, 10468.225, 315.428, 52832.098 23/03/19,19:50:15,03,07,1, 11.9,1,1, -0.039, 10472.114, 315.946, 52837.178 23/03/19,19:50:15,04,07,1, 11.9,1,1, -0.039, 10470.147, 315.317, 52830.389 23/03/19,19:50:15,05,07,1, 11.9,1,1, -0.039, 10469.426, 315.850, 52835.527 23/03/19,19:50:15,06,07,1, 11.9,1,1, -0.039, 10473.035, 315.849, 52835.822 23/03/19,19:50:15,07,07,1, 11.9,1,1, -0.039, 10469.141, 315.238, 52830.543 23/03/19,19:50:15,08,07,1, 11.9,1,1, -0.039, 10471.078, 315.766, 52837.385 23/03/19,19:50:15,09,07,1, 11.9,1,1, -0.039, 10471.907, 315.359, 52832.485 23/03/19,19:50:15,10,07,1, 11.9,1,1, -0.039, 10468.189, 315.366, 52831.939 23/03/19,19:50:15,11,07,1, 11.9,1,1, -0.039, 10472.112, 315.929, 52837.243 23/03/19,19:50:15,12,07,1, 11.9,1,1, -0.039, 10470.209, 315.337, 52830.463 23/03/19,19:50:15,13,07,1, 11.9,1,1, -0.039, 10469.323, 315.863, 52835.293 23/03/19,19:50:15,14,07,1, 11.9,1,1, -0.039, 10473.042, 315.790, 52835.871 23/03/19,19:50:15,15,07,1, 11.9,1,1, -0.039, 10469.202, 315.221, 52830.542 23/03/19,19:50:15,16,07,1, 11.9,1,1, -0.039, 10471.058, 315.852, 52837.352 23/03/19,19:50:15,17,07,1, 11.9,1,1, -0.039, 10472.055, 315.359, 52832.609 23/03/19,19:50:15,18,07,1, 11.9,1,1, -0.039, 10468.235, 315.315, 52831.831 23/03/19,19:50:15,19,07,1, 11.9,1,1, -0.039, 10472.073, 315.940, 52837.296 23/03/19,19:50:16,00,09,1, 11.8,1,1, -0.037, 10472.069, 315.940, 52837.296 23/03/19,19:50:16,01,09,1, 11.8,1,1, -0.037, 10473.310, 315.399, 52833.852 23/03/19,19:50:16,02,09,1, 11.8,1,1, -0.037, 10467.936, 315.106, 52830.481 23/03/19,19:50:16,03,09,1, 11.8,1,1, -0.037, 10472.294, 315.971, 52838.750 23/03/19,19:50:16,04,09,1, 11.8,1,1, -0.037, 10470.922, 315.040, 52829.840 23/03/19,19:50:16,05,09,1, 11.8,1,1, -0.037, 10468.103, 315.661, 52833.902 23/03/19,19:50:16,06,09,1, 11.8,1,1, -0.037, 10473.503, 315.978, 52837.438 23/03/19,19:50:16,07,09,1, 11.8,1,1, -0.037, 10469.181, 315.079, 52829.085 23/03/19,19:50:16,08,09,1, 11.8,1,1, -0.037, 10470.454, 316.032, 52837.932 23/03/19,19:50:16,09,09,1, 11.8,1,1, -0.037, 10473.440, 315.403, 52834.044 23/03/19,19:50:16,10,09,1, 11.8,1,1, -0.037, 10467.999, 315.063, 52830.319 23/03/19,19:50:16,11,09,1, 11.8,1,1, -0.037, 10472.300, 315.963, 52838.820 23/03/19,19:50:16,12,09,1, 11.8,1,1, -0.037, 10471.069, 315.101, 52829.975 23/03/19,19:50:16,13,09,1, 11.8,1,1, -0.037, 10468.046, 315.560, 52833.624 23/03/19,19:50:16,14,09,1, 11.8,1,1, -0.037, 10473.402, 316.053, 52837.652 23/03/19,19:50:16,15,09,1, 11.8,1,1, -0.037, 10469.289, 315.133, 52829.082 23/03/19,19:50:16,16,09,1, 11.8,1,1, -0.037, 10470.301, 316.009, 52837.690 23/03/19,19:50:16,17,09,1, 11.8,1,1, -0.037, 10473.494, 315.521, 52834.387 23/03/19,19:50:16,18,09,1, 11.8,1,1, -0.037, 10468.062, 315.122, 52830.226 23/03/19,19:50:16,19,09,1, 11.8,1,1, -0.037, 10472.175, 315.934, 52838.810 23/03/19,19:50:17,00,09,1, 11.9,1,1, -0.036, 10472.169, 315.934, 52838.810 23/03/19,19:50:17,01,09,1, 11.9,1,1, -0.036, 10473.784, 315.784, 52836.090 23/03/19,19:50:17,02,09,1, 11.9,1,1, -0.036, 10468.755, 315.052, 52829.707 23/03/19,19:50:17,03,09,1, 11.9,1,1, -0.036, 10471.588, 315.968, 52838.674 23/03/19,19:50:17,04,09,1, 11.9,1,1, -0.036, 10472.473, 315.117, 52831.989 23/03/19,19:50:17,05,09,1, 11.9,1,1, -0.036, 10467.886, 315.226, 52831.729 23/03/19,19:50:17,06,09,1, 11.9,1,1, -0.036, 10472.835, 315.974, 52838.288 23/03/19,19:50:17,07,09,1, 11.9,1,1, -0.036, 10470.125, 314.981, 52829.342 23/03/19,19:50:17,08,09,1, 11.9,1,1, -0.036, 10469.137, 315.812, 52835.831 23/03/19,19:50:17,09,09,1, 11.9,1,1, -0.036, 10473.778, 315.766, 52836.338 23/03/19,19:50:17,10,09,1, 11.9,1,1, -0.036, 10468.856, 315.063, 52829.631 23/03/19,19:50:17,11,09,1, 11.9,1,1, -0.036, 10471.485, 315.954, 52838.631 23/03/19,19:50:17,12,09,1, 11.9,1,1, -0.036, 10472.646, 315.151, 52832.327 23/03/19,19:50:17,13,09,1, 11.9,1,1, -0.036, 10467.922, 315.171, 52831.579 23/03/19,19:50:17,14,09,1, 11.9,1,1, -0.036, 10472.802, 315.924, 52838.393 23/03/19,19:50:17,15,09,1, 11.9,1,1, -0.036, 10470.266, 315.020, 52829.359 23/03/19,19:50:17,16,09,1, 11.9,1,1, -0.036, 10469.039, 315.788, 52835.569 23/03/19,19:50:17,17,09,1, 11.9,1,1, -0.036, 10473.761, 315.773, 52836.499 23/03/19,19:50:17,18,09,1, 11.9,1,1, -0.036, 10468.901, 315.007, 52829.526 23/03/19,19:50:17,19,09,1, 11.9,1,1, -0.036, 10471.307, 315.897, 52837.891 23/03/19,19:50:18,00,08,1, 11.8,1,1, -0.036, 10471.301, 315.897, 52837.891 23/03/19,19:50:18,01,08,1, 11.8,1,1, -0.036, 10473.505, 315.779, 52837.023 23/03/19,19:50:18,02,08,1, 11.8,1,1, -0.036, 10469.178, 315.059, 52829.288 23/03/19,19:50:18,03,08,1, 11.8,1,1, -0.036, 10470.889, 315.952, 52838.157 23/03/19,19:50:18,04,08,1, 11.8,1,1, -0.036, 10473.353, 315.364, 52833.792 23/03/19,19:50:18,05,08,1, 11.8,1,1, -0.036, 10468.371, 315.089, 52831.004 23/03/19,19:50:18,06,08,1, 11.8,1,1, -0.036, 10472.630, 315.823, 52838.701 23/03/19,19:50:18,07,08,1, 11.8,1,1, -0.036, 10471.061, 314.945, 52830.045 23/03/19,19:50:18,08,08,1, 11.8,1,1, -0.036, 10468.540, 315.529, 52834.161 23/03/19,19:50:18,09,08,1, 11.8,1,1, -0.036, 10473.511, 315.795, 52837.132 23/03/19,19:50:18,10,08,1, 11.8,1,1, -0.036, 10469.319, 315.052, 52829.341 23/03/19,19:50:18,11,08,1, 11.8,1,1, -0.036, 10470.758, 315.985, 52837.968 23/03/19,19:50:18,12,08,1, 11.8,1,1, -0.036, 10473.435, 315.331, 52834.021 23/03/19,19:50:18,13,08,1, 11.8,1,1, -0.036, 10468.453, 315.065, 52830.867 23/03/19,19:50:18,14,08,1, 11.8,1,1, -0.036, 10472.586, 315.839, 52838.771 23/03/19,19:50:18,15,08,1, 11.8,1,1, -0.036, 10471.191, 314.945, 52830.134 23/03/19,19:50:18,16,08,1, 11.8,1,1, -0.036, 10468.426, 315.505, 52833.917 23/03/19,19:50:18,17,08,1, 11.8,1,1, -0.036, 10473.460, 315.796, 52837.206 23/03/19,19:50:18,18,08,1, 11.8,1,1, -0.036, 10469.356, 315.050, 52829.284 23/03/19,19:50:18,19,08,1, 11.8,1,1, -0.036, 10470.636, 315.959, 52837.830 23/03/19,19:50:19,00,08,1, 11.9,1,1, -0.038, 10470.634, 315.959, 52837.830 23/03/19,19:50:19,01,08,1, 11.9,1,1, -0.038, 10473.200, 315.777, 52837.936 23/03/19,19:50:19,02,08,1, 11.9,1,1, -0.038, 10470.051, 315.009, 52829.293 23/03/19,19:50:19,03,08,1, 11.9,1,1, -0.038, 10469.694, 315.853, 52836.378 23/03/19,19:50:19,04,08,1, 11.9,1,1, -0.038, 10473.740, 315.573, 52835.661 23/03/19,19:50:19,05,08,1, 11.9,1,1, -0.038, 10468.972, 315.067, 52830.095 23/03/19,19:50:19,06,08,1, 11.9,1,1, -0.038, 10472.001, 315.889, 52838.746 23/03/19,19:50:19,07,08,1, 11.9,1,1, -0.038, 10472.531, 315.004, 52831.840 23/03/19,19:50:19,08,08,1, 11.9,1,1, -0.038, 10468.386, 315.231, 52832.301 23/03/19,19:50:19,09,08,1, 11.9,1,1, -0.038, 10473.157, 315.792, 52838.078 23/03/19,19:50:19,10,08,1, 11.9,1,1, -0.038, 10470.140, 314.968, 52829.311 23/03/19,19:50:19,11,08,1, 11.9,1,1, -0.038, 10469.595, 315.798, 52836.162 23/03/19,19:50:19,12,08,1, 11.9,1,1, -0.038, 10473.777, 315.654, 52835.888 23/03/19,19:50:19,13,08,1, 11.9,1,1, -0.038, 10469.004, 315.033, 52830.026 23/03/19,19:50:19,14,08,1, 11.9,1,1, -0.038, 10472.011, 315.894, 52838.771 23/03/19,19:50:19,15,08,1, 11.9,1,1, -0.038, 10472.664, 315.027, 52832.116 23/03/19,19:50:19,16,08,1, 11.9,1,1, -0.038, 10468.425, 315.234, 52832.187 23/03/19,19:50:19,17,08,1, 11.9,1,1, -0.038, 10473.118, 315.771, 52838.111 23/03/19,19:50:19,18,08,1, 11.9,1,1, -0.038, 10470.218, 314.931, 52829.368 23/03/19,19:50:19,19,08,1, 11.9,1,1, -0.038, 10469.430, 315.766, 52835.898 23/03/19,19:50:20,00,08,1, 11.9,1,1, -0.038, 10469.424, 315.766, 52835.898 23/03/19,19:50:20,01,08,1, 11.9,1,1, -0.038, 10472.879, 315.783, 52838.833 23/03/19,19:50:20,02,08,1, 11.9,1,1, -0.038, 10471.373, 314.873, 52830.142 23/03/19,19:50:20,03,08,1, 11.9,1,1, -0.038, 10468.619, 315.500, 52834.068 23/03/19,19:50:20,04,08,1, 11.9,1,1, -0.038, 10473.722, 315.764, 52837.332 23/03/19,19:50:20,05,08,1, 11.9,1,1, -0.038, 10469.545, 315.005, 52829.351 23/03/19,19:50:20,06,08,1, 11.9,1,1, -0.038, 10470.908, 315.872, 52837.952 23/03/19,19:50:20,07,08,1, 11.9,1,1, -0.038, 10473.719, 315.324, 52834.226 23/03/19,19:50:20,08,08,1, 11.9,1,1, -0.038, 10468.701, 315.042, 52830.871 23/03/19,19:50:20,09,08,1, 11.9,1,1, -0.038, 10472.809, 315.773, 52838.804 23/03/19,19:50:20,10,08,1, 11.9,1,1, -0.038, 10471.539, 314.849, 52830.281 23/03/19,19:50:20,11,08,1, 11.9,1,1, -0.038, 10468.669, 315.450, 52833.887 23/03/19,19:50:20,12,08,1, 11.9,1,1, -0.038, 10473.678, 315.794, 52837.412 23/03/19,19:50:20,13,08,1, 11.9,1,1, -0.038, 10469.630, 314.967, 52829.302 23/03/19,19:50:20,14,08,1, 11.9,1,1, -0.038, 10470.793, 315.895, 52837.814 23/03/19,19:50:20,15,08,1, 11.9,1,1, -0.038, 10473.769, 315.365, 52834.462 23/03/19,19:50:20,16,08,1, 11.9,1,1, -0.038, 10468.754, 315.029, 52830.768 23/03/19,19:50:20,17,08,1, 11.9,1,1, -0.038, 10472.792, 315.803, 52838.958 23/03/19,19:50:20,18,08,1, 11.9,1,1, -0.038, 10471.680, 314.846, 52830.472 23/03/19,19:50:20,19,08,1, 11.9,1,1, -0.038, 10468.591, 315.416, 52833.681 23/03/19,19:50:21,00,08,1, 11.9,1,1, -0.040, 10468.589, 315.416, 52833.681 23/03/19,19:50:21,01,08,1, 11.9,1,1, -0.040, 10472.252, 315.821, 52838.847 23/03/19,19:50:21,02,08,1, 11.9,1,1, -0.040, 10472.858, 315.020, 52832.160 23/03/19,19:50:21,03,08,1, 11.9,1,1, -0.040, 10468.640, 315.197, 52832.267 23/03/19,19:50:21,04,08,1, 11.9,1,1, -0.040, 10473.362, 315.710, 52838.213 23/03/19,19:50:21,05,08,1, 11.9,1,1, -0.040, 10470.399, 314.889, 52829.413 23/03/19,19:50:21,06,08,1, 11.9,1,1, -0.040, 10469.770, 315.756, 52836.087 23/03/19,19:50:21,07,08,1, 11.9,1,1, -0.040, 10474.010, 315.627, 52836.082 23/03/19,19:50:21,08,08,1, 11.9,1,1, -0.040, 10469.342, 315.002, 52830.108 23/03/19,19:50:21,09,08,1, 11.9,1,1, -0.040, 10472.107, 315.840, 52838.772 23/03/19,19:50:21,10,08,1, 11.9,1,1, -0.040, 10472.991, 315.013, 52832.331 23/03/19,19:50:21,11,08,1, 11.9,1,1, -0.040, 10468.642, 315.101, 52832.085 23/03/19,19:50:21,12,08,1, 11.9,1,1, -0.040, 10473.347, 315.719, 52838.208 23/03/19,19:50:21,13,08,1, 11.9,1,1, -0.040, 10470.608, 314.900, 52829.507 23/03/19,19:50:21,14,08,1, 11.9,1,1, -0.040, 10469.599, 315.717, 52835.862 23/03/19,19:50:21,15,08,1, 11.9,1,1, -0.040, 10473.980, 315.626, 52836.206 23/03/19,19:50:21,16,08,1, 11.9,1,1, -0.040, 10469.342, 315.019, 52830.011 23/03/19,19:50:21,17,08,1, 11.9,1,1, -0.040, 10472.012, 315.857, 52838.740 23/03/19,19:50:21,18,08,1, 11.9,1,1, -0.040, 10473.117, 314.993, 52832.612 23/03/19,19:50:21,19,08,1, 11.9,1,1, -0.040, 10468.725, 315.104, 52831.946 23/03/19,19:50:22,00,08,1, 11.8,1,1, -0.035, 10468.723, 315.104, 52831.946 23/03/19,19:50:22,01,08,1, 11.8,1,1, -0.035, 10470.998, 315.873, 52837.852 23/03/19,19:50:22,02,08,1, 11.8,1,1, -0.035, 10474.020, 315.305, 52834.535 23/03/19,19:50:22,03,08,1, 11.8,1,1, -0.035, 10469.013, 314.975, 52830.766 23/03/19,19:50:22,04,08,1, 11.8,1,1, -0.035, 10472.960, 315.715, 52839.038 23/03/19,19:50:22,05,08,1, 11.8,1,1, -0.035, 10471.956, 314.834, 52830.592 23/03/19,19:50:22,06,08,1, 11.8,1,1, -0.035, 10468.828, 315.344, 52833.691 23/03/19,19:50:22,07,08,1, 11.8,1,1, -0.035, 10473.823, 315.685, 52837.539 23/03/19,19:50:22,08,08,1, 11.8,1,1, -0.035, 10469.959, 314.945, 52829.374 23/03/19,19:50:22,09,08,1, 11.8,1,1, -0.035, 10470.867, 315.873, 52837.673 23/03/19,19:50:22,10,08,1, 11.8,1,1, -0.035, 10474.133, 315.351, 52834.813 23/03/19,19:50:22,11,08,1, 11.8,1,1, -0.035, 10469.042, 314.969, 52830.702 23/03/19,19:50:22,12,08,1, 11.8,1,1, -0.035, 10472.921, 315.735, 52839.010 23/03/19,19:50:22,13,08,1, 11.8,1,1, -0.035, 10472.138, 314.846, 52830.742 23/03/19,19:50:22,14,08,1, 11.8,1,1, -0.035, 10468.785, 315.319, 52833.516 23/03/19,19:50:22,15,08,1, 11.8,1,1, -0.035, 10473.809, 315.684, 52837.641 23/03/19,19:50:22,16,08,1, 11.8,1,1, -0.035, 10470.024, 314.898, 52829.273 23/03/19,19:50:22,17,08,1, 11.8,1,1, -0.035, 10470.741, 315.857, 52837.485 23/03/19,19:50:22,18,08,1, 11.8,1,1, -0.035, 10474.188, 315.407, 52834.935 23/03/19,19:50:22,19,08,1, 11.8,1,1, -0.035, 10469.140, 314.976, 52830.594 23/03/19,19:50:23,00,08,1, 11.9,1,1, -0.038, 10469.140, 314.976, 52830.594 23/03/19,19:50:23,01,08,1, 11.9,1,1, -0.038, 10470.480, 315.693, 52836.263 23/03/19,19:50:23,02,08,1, 11.9,1,1, -0.038, 10473.656, 315.425, 52835.265 23/03/19,19:50:23,03,08,1, 11.9,1,1, -0.038, 10469.744, 315.147, 52831.137 23/03/19,19:50:23,04,08,1, 11.9,1,1, -0.038, 10472.625, 315.727, 52838.398 23/03/19,19:50:23,05,08,1, 11.9,1,1, -0.038, 10472.715, 314.972, 52832.215 23/03/19,19:50:23,06,08,1, 11.9,1,1, -0.038, 10469.480, 315.175, 52833.158 23/03/19,19:50:23,07,08,1, 11.9,1,1, -0.038, 10473.406, 315.500, 52837.380 23/03/19,19:50:23,08,08,1, 11.9,1,1, -0.038, 10470.569, 314.914, 52830.032 23/03/19,19:50:23,09,08,1, 11.9,1,1, -0.038, 10470.304, 315.697, 52836.151 23/03/19,19:50:23,10,08,1, 11.9,1,1, -0.038, 10473.667, 315.491, 52835.388 23/03/19,19:50:23,11,08,1, 11.9,1,1, -0.038, 10469.734, 315.177, 52831.007 23/03/19,19:50:23,12,08,1, 11.9,1,1, -0.038, 10472.556, 315.731, 52838.363 23/03/19,19:50:23,13,08,1, 11.9,1,1, -0.038, 10472.858, 315.045, 52832.374 23/03/19,19:50:23,14,08,1, 11.9,1,1, -0.038, 10469.541, 315.224, 52833.082 23/03/19,19:50:23,15,08,1, 11.9,1,1, -0.038, 10473.415, 315.496, 52837.482 23/03/19,19:50:23,16,08,1, 11.9,1,1, -0.038, 10470.714, 314.896, 52830.054 23/03/19,19:50:23,17,08,1, 11.9,1,1, -0.038, 10470.285, 315.682, 52835.944 23/03/19,19:50:23,18,08,1, 11.9,1,1, -0.038, 10473.708, 315.451, 52835.509 23/03/19,19:50:23,19,08,1, 11.9,1,1, -0.038, 10469.818, 315.095, 52830.933 23/03/19,19:50:24,00,09,1, 11.9,1,1, -0.040, 10469.816, 315.095, 52830.933 23/03/19,19:50:24,01,09,1, 11.9,1,1, -0.040, 10469.608, 315.407, 52834.336 23/03/19,19:50:24,02,09,1, 11.9,1,1, -0.040, 10473.696, 315.489, 52836.605 23/03/19,19:50:24,03,09,1, 11.9,1,1, -0.040, 10470.086, 315.019, 52830.054 23/03/19,19:50:24,04,09,1, 11.9,1,1, -0.040, 10471.433, 315.797, 52837.645 23/03/19,19:50:24,05,09,1, 11.9,1,1, -0.040, 10473.717, 315.256, 52834.234 23/03/19,19:50:24,06,09,1, 11.9,1,1, -0.040, 10469.686, 315.164, 52831.839 23/03/19,19:50:24,07,09,1, 11.9,1,1, -0.040, 10473.221, 315.619, 52838.365 23/03/19,19:50:24,08,09,1, 11.9,1,1, -0.040, 10472.019, 314.896, 52830.984 23/03/19,19:50:24,09,09,1, 11.9,1,1, -0.040, 10469.610, 315.366, 52834.206 23/03/19,19:50:24,10,09,1, 11.9,1,1, -0.040, 10473.708, 315.549, 52836.747 23/03/19,19:50:24,11,09,1, 11.9,1,1, -0.040, 10470.147, 314.999, 52830.036 23/03/19,19:50:24,12,09,1, 11.9,1,1, -0.040, 10471.260, 315.825, 52837.477 23/03/19,19:50:24,13,09,1, 11.9,1,1, -0.040, 10473.772, 315.297, 52834.396 23/03/19,19:50:24,14,09,1, 11.9,1,1, -0.040, 10469.692, 315.135, 52831.709 23/03/19,19:50:24,15,09,1, 11.9,1,1, -0.040, 10473.144, 315.618, 52838.476 23/03/19,19:50:24,16,09,1, 11.9,1,1, -0.040, 10472.129, 314.812, 52831.097 23/03/19,19:50:24,17,09,1, 11.9,1,1, -0.040, 10469.564, 315.342, 52834.013 23/03/19,19:50:24,18,09,1, 11.9,1,1, -0.040, 10473.648, 315.516, 52836.876 23/03/19,19:50:24,19,09,1, 11.9,1,1, -0.040, 10470.226, 314.991, 52830.013 23/03/19,19:50:25,00,08,1, 11.9,1,1, -0.038, 10470.225, 314.991, 52830.013 23/03/19,19:50:25,01,08,1, 11.9,1,1, -0.038, 10469.681, 315.174, 52832.952 23/03/19,19:50:25,02,08,1, 11.9,1,1, -0.038, 10473.573, 315.540, 52837.660 23/03/19,19:50:25,03,08,1, 11.9,1,1, -0.038, 10470.999, 314.892, 52830.149 23/03/19,19:50:25,04,08,1, 11.9,1,1, -0.038, 10470.307, 315.620, 52835.825 23/03/19,19:50:25,05,08,1, 11.9,1,1, -0.038, 10473.889, 315.442, 52835.782 23/03/19,19:50:25,06,08,1, 11.9,1,1, -0.038, 10469.955, 315.168, 52830.907 23/03/19,19:50:25,07,08,1, 11.9,1,1, -0.038, 10472.579, 315.791, 52838.385 23/03/19,19:50:25,08,08,1, 11.9,1,1, -0.038, 10473.281, 315.050, 52832.835 23/03/19,19:50:25,09,08,1, 11.9,1,1, -0.038, 10469.706, 315.152, 52832.806 23/03/19,19:50:25,10,08,1, 11.9,1,1, -0.038, 10473.557, 315.537, 52837.835 23/03/19,19:50:25,11,08,1, 11.9,1,1, -0.038, 10471.144, 314.851, 52830.207 23/03/19,19:50:25,12,08,1, 11.9,1,1, -0.038, 10470.241, 315.600, 52835.540 23/03/19,19:50:25,13,08,1, 11.9,1,1, -0.038, 10473.884, 315.431, 52835.891 23/03/19,19:50:25,14,08,1, 11.9,1,1, -0.038, 10470.007, 315.117, 52830.807 23/03/19,19:50:25,15,08,1, 11.9,1,1, -0.038, 10472.352, 315.772, 52838.326 23/03/19,19:50:25,16,08,1, 11.9,1,1, -0.038, 10473.376, 315.068, 52833.060 23/03/19,19:50:25,17,08,1, 11.9,1,1, -0.038, 10469.728, 315.160, 52832.688 23/03/19,19:50:25,18,08,1, 11.9,1,1, -0.038, 10473.562, 315.550, 52837.893 23/03/19,19:50:25,19,08,1, 11.9,1,1, -0.038, 10471.180, 314.831, 52830.262 23/03/19,19:50:26,00,08,1, 11.8,1,1, -0.039, 10471.176, 314.831, 52830.262 23/03/19,19:50:26,01,08,1, 11.8,1,1, -0.039, 10469.878, 315.148, 52831.698 23/03/19,19:50:26,02,08,1, 11.8,1,1, -0.039, 10473.283, 315.685, 52838.554 23/03/19,19:50:26,03,08,1, 11.8,1,1, -0.039, 10472.436, 314.839, 52831.318 23/03/19,19:50:26,04,08,1, 11.8,1,1, -0.039, 10469.717, 315.245, 52833.935 23/03/19,19:50:26,05,08,1, 11.8,1,1, -0.039, 10473.836, 315.541, 52837.022 23/03/19,19:50:26,06,08,1, 11.8,1,1, -0.039, 10470.465, 314.920, 52830.030 23/03/19,19:50:26,07,08,1, 11.8,1,1, -0.039, 10471.229, 315.766, 52837.220 23/03/19,19:50:26,08,08,1, 11.8,1,1, -0.039, 10474.027, 315.369, 52834.795 23/03/19,19:50:26,09,08,1, 11.8,1,1, -0.039, 10469.884, 315.136, 52831.569 23/03/19,19:50:26,10,08,1, 11.8,1,1, -0.039, 10473.277, 315.660, 52838.644 23/03/19,19:50:26,11,08,1, 11.8,1,1, -0.039, 10472.580, 314.864, 52831.496 23/03/19,19:50:26,12,08,1, 11.8,1,1, -0.039, 10469.690, 315.280, 52833.819 23/03/19,19:50:26,13,08,1, 11.8,1,1, -0.039, 10473.813, 315.530, 52837.150 23/03/19,19:50:26,14,08,1, 11.8,1,1, -0.039, 10470.518, 314.969, 52830.005 23/03/19,19:50:26,15,08,1, 11.8,1,1, -0.039, 10471.078, 315.779, 52837.058 23/03/19,19:50:26,16,08,1, 11.8,1,1, -0.039, 10474.041, 315.403, 52834.950 23/03/19,19:50:26,17,08,1, 11.8,1,1, -0.039, 10469.973, 315.144, 52831.426 23/03/19,19:50:26,18,08,1, 11.8,1,1, -0.039, 10473.158, 315.700, 52838.623 23/03/19,19:50:26,19,08,1, 11.8,1,1, -0.039, 10472.721, 314.873, 52831.739 23/03/19,19:50:27,00,09,1, 11.9,1,1, -0.038, 10472.720, 314.873, 52831.739 23/03/19,19:50:27,01,09,1, 11.9,1,1, -0.038, 10470.191, 315.113, 52830.854 23/03/19,19:50:27,02,09,1, 11.9,1,1, -0.038, 10472.573, 315.774, 52838.378 23/03/19,19:50:27,03,09,1, 11.9,1,1, -0.038, 10473.534, 315.041, 52833.086 23/03/19,19:50:27,04,09,1, 11.9,1,1, -0.038, 10469.871, 315.165, 52832.695 23/03/19,19:50:27,05,09,1, 11.9,1,1, -0.038, 10473.692, 315.526, 52837.874 23/03/19,19:50:27,06,09,1, 11.9,1,1, -0.038, 10471.384, 314.854, 52830.366 23/03/19,19:50:27,07,09,1, 11.9,1,1, -0.038, 10470.296, 315.574, 52835.424 23/03/19,19:50:27,08,09,1, 11.9,1,1, -0.038, 10473.996, 315.439, 52835.954 23/03/19,19:50:27,09,09,1, 11.9,1,1, -0.038, 10470.208, 315.076, 52830.724 23/03/19,19:50:27,10,09,1, 11.9,1,1, -0.038, 10472.485, 315.760, 52838.306 23/03/19,19:50:27,11,09,1, 11.9,1,1, -0.038, 10473.612, 315.122, 52833.311 23/03/19,19:50:27,12,09,1, 11.9,1,1, -0.038, 10469.924, 315.136, 52832.679 23/03/19,19:50:27,13,09,1, 11.9,1,1, -0.038, 10473.714, 315.521, 52838.026 23/03/19,19:50:27,14,09,1, 11.9,1,1, -0.038, 10471.504, 314.815, 52830.492 23/03/19,19:50:27,15,09,1, 11.9,1,1, -0.038, 10470.307, 315.533, 52835.365 23/03/19,19:50:27,16,09,1, 11.9,1,1, -0.038, 10473.936, 315.434, 52836.056 23/03/19,19:50:27,17,09,1, 11.9,1,1, -0.038, 10470.240, 315.060, 52830.725 23/03/19,19:50:27,18,09,1, 11.9,1,1, -0.038, 10472.355, 315.797, 52838.190 23/03/19,19:50:27,19,09,1, 11.9,1,1, -0.038, 10473.659, 315.103, 52833.524 23/03/19,19:50:28,00,08,1, 11.9,1,1, -0.038, 10473.654, 315.103, 52833.524 23/03/19,19:50:28,01,08,1, 11.9,1,1, -0.038, 10470.309, 314.795, 52829.100 23/03/19,19:50:28,02,08,1, 11.9,1,1, -0.038, 10471.390, 315.871, 52838.159 23/03/19,19:50:28,03,08,1, 11.9,1,1, -0.038, 10474.673, 315.288, 52834.835 23/03/19,19:50:28,04,08,1, 11.9,1,1, -0.038, 10469.479, 315.041, 52830.901 23/03/19,19:50:28,05,08,1, 11.9,1,1, -0.038, 10473.778, 315.776, 52839.671 23/03/19,19:50:28,06,08,1, 11.9,1,1, -0.038, 10472.748, 314.697, 52830.702 23/03/19,19:50:28,07,08,1, 11.9,1,1, -0.038, 10469.442, 315.271, 52833.834 23/03/19,19:50:28,08,08,1, 11.9,1,1, -0.038, 10474.599, 315.575, 52837.862 23/03/19,19:50:28,09,08,1, 11.9,1,1, -0.038, 10470.390, 314.794, 52829.086 23/03/19,19:50:28,10,08,1, 11.9,1,1, -0.038, 10471.233, 315.866, 52837.979 23/03/19,19:50:28,11,08,1, 11.9,1,1, -0.038, 10474.679, 315.290, 52834.965 23/03/19,19:50:28,12,08,1, 11.9,1,1, -0.038, 10469.531, 315.007, 52830.807 23/03/19,19:50:28,13,08,1, 11.9,1,1, -0.038, 10473.749, 315.870, 52839.751 23/03/19,19:50:28,14,08,1, 11.9,1,1, -0.038, 10472.969, 314.737, 52831.017 23/03/19,19:50:28,15,08,1, 11.9,1,1, -0.038, 10469.405, 315.248, 52833.801 23/03/19,19:50:28,16,08,1, 11.9,1,1, -0.038, 10474.616, 315.557, 52838.078 23/03/19,19:50:28,17,08,1, 11.9,1,1, -0.038, 10470.483, 314.753, 52829.061 23/03/19,19:50:28,18,08,1, 11.9,1,1, -0.038, 10471.140, 315.837, 52837.783 23/03/19,19:50:28,19,08,1, 11.9,1,1, -0.038, 10474.607, 315.265, 52834.389 23/03/19,19:50:29,00,08,1, 11.9,1,1, -0.036, 10474.606, 315.265, 52834.389 23/03/19,19:50:29,01,08,1, 11.9,1,1, -0.036, 10470.871, 314.678, 52829.218 23/03/19,19:50:29,02,08,1, 11.9,1,1, -0.036, 10471.064, 315.666, 52836.276 23/03/19,19:50:29,03,08,1, 11.9,1,1, -0.036, 10474.371, 315.422, 52836.179 23/03/19,19:50:29,04,08,1, 11.9,1,1, -0.036, 10469.780, 315.088, 52830.581 23/03/19,19:50:29,05,08,1, 11.9,1,1, -0.036, 10473.325, 315.675, 52838.365 23/03/19,19:50:29,06,08,1, 11.9,1,1, -0.036, 10473.328, 314.965, 52832.541 23/03/19,19:50:29,07,08,1, 11.9,1,1, -0.036, 10470.272, 315.243, 52833.566 23/03/19,19:50:29,08,08,1, 11.9,1,1, -0.036, 10473.973, 315.476, 52837.509 23/03/19,19:50:29,09,08,1, 11.9,1,1, -0.036, 10471.222, 314.833, 52830.393 23/03/19,19:50:29,10,08,1, 11.9,1,1, -0.036, 10470.941, 315.601, 52836.158 23/03/19,19:50:29,11,08,1, 11.9,1,1, -0.036, 10474.060, 315.346, 52835.341 23/03/19,19:50:29,12,08,1, 11.9,1,1, -0.036, 10470.290, 315.148, 52831.363 23/03/19,19:50:29,13,08,1, 11.9,1,1, -0.036, 10473.074, 315.760, 52838.468 23/03/19,19:50:29,14,08,1, 11.9,1,1, -0.036, 10473.448, 314.987, 52832.781 23/03/19,19:50:29,15,08,1, 11.9,1,1, -0.036, 10470.265, 315.196, 52833.458 23/03/19,19:50:29,16,08,1, 11.9,1,1, -0.036, 10473.959, 315.415, 52837.522 23/03/19,19:50:29,17,08,1, 11.9,1,1, -0.036, 10471.274, 314.842, 52830.460 23/03/19,19:50:29,18,08,1, 11.9,1,1, -0.036, 10470.857, 315.576, 52836.063 23/03/19,19:50:29,19,08,1, 11.9,1,1, -0.036, 10474.038, 315.343, 52835.469 23/03/19,19:50:30,00,08,1, 11.9,1,1, -0.037, 10474.038, 315.343, 52835.469 23/03/19,19:50:30,01,08,1, 11.9,1,1, -0.037, 10472.115, 314.814, 52830.949 23/03/19,19:50:30,02,08,1, 11.9,1,1, -0.037, 10470.412, 315.416, 52834.990 23/03/19,19:50:30,03,08,1, 11.9,1,1, -0.037, 10474.135, 315.406, 52836.345 23/03/19,19:50:30,04,08,1, 11.9,1,1, -0.037, 10470.520, 315.047, 52830.602 23/03/19,19:50:30,05,08,1, 11.9,1,1, -0.037, 10472.235, 315.781, 52837.936 23/03/19,19:50:30,06,08,1, 11.9,1,1, -0.037, 10473.966, 315.147, 52833.978 23/03/19,19:50:30,07,08,1, 11.9,1,1, -0.037, 10470.329, 315.162, 52832.582 23/03/19,19:50:30,08,08,1, 11.9,1,1, -0.037, 10473.961, 315.536, 52838.362 23/03/19,19:50:30,09,08,1, 11.9,1,1, -0.037, 10472.262, 314.759, 52831.070 23/03/19,19:50:30,10,08,1, 11.9,1,1, -0.037, 10470.473, 315.400, 52834.928 23/03/19,19:50:30,11,08,1, 11.9,1,1, -0.037, 10474.121, 315.350, 52836.401 23/03/19,19:50:30,12,08,1, 11.9,1,1, -0.037, 10470.566, 315.119, 52830.584 23/03/19,19:50:30,13,08,1, 11.9,1,1, -0.037, 10472.090, 315.773, 52837.863 23/03/19,19:50:30,14,08,1, 11.9,1,1, -0.037, 10473.997, 315.144, 52834.043 23/03/19,19:50:30,15,08,1, 11.9,1,1, -0.037, 10470.326, 315.161, 52832.484 23/03/19,19:50:30,16,08,1, 11.9,1,1, -0.037, 10473.920, 315.526, 52838.392 23/03/19,19:50:30,17,08,1, 11.9,1,1, -0.037, 10472.375, 314.802, 52831.154 23/03/19,19:50:30,18,08,1, 11.9,1,1, -0.037, 10470.466, 315.392, 52834.800 23/03/19,19:50:30,19,08,1, 11.9,1,1, -0.037, 10474.091, 315.407, 52836.429 23/03/19,19:50:31,00,08,1, 11.9,1,1, -0.041, 10474.088, 315.407, 52836.429 23/03/19,19:50:31,01,08,1, 11.9,1,1, -0.041, 10473.090, 314.862, 52832.124 23/03/19,19:50:31,02,08,1, 11.9,1,1, -0.041, 10470.434, 315.213, 52834.096 23/03/19,19:50:31,03,08,1, 11.9,1,1, -0.041, 10474.133, 315.327, 52837.137 23/03/19,19:50:31,04,08,1, 11.9,1,1, -0.041, 10470.981, 314.870, 52830.413 23/03/19,19:50:31,05,08,1, 11.9,1,1, -0.041, 10471.431, 315.682, 52836.951 23/03/19,19:50:31,06,08,1, 11.9,1,1, -0.041, 10474.183, 315.290, 52835.002 23/03/19,19:50:31,07,08,1, 11.9,1,1, -0.041, 10470.483, 315.163, 52831.897 23/03/19,19:50:31,08,08,1, 11.9,1,1, -0.041, 10473.544, 315.620, 52838.651 23/03/19,19:50:31,09,08,1, 11.9,1,1, -0.041, 10473.140, 314.872, 52832.209 23/03/19,19:50:31,10,08,1, 11.9,1,1, -0.041, 10470.417, 315.236, 52834.000 23/03/19,19:50:31,11,08,1, 11.9,1,1, -0.041, 10474.118, 315.375, 52837.189 23/03/19,19:50:31,12,08,1, 11.9,1,1, -0.041, 10471.064, 314.849, 52830.423 23/03/19,19:50:31,13,08,1, 11.9,1,1, -0.041, 10471.377, 315.613, 52836.741 23/03/19,19:50:31,14,08,1, 11.9,1,1, -0.041, 10474.180, 315.301, 52835.095 23/03/19,19:50:31,15,08,1, 11.9,1,1, -0.041, 10470.460, 315.166, 52831.772 23/03/19,19:50:31,16,08,1, 11.9,1,1, -0.041, 10473.523, 315.730, 52838.645 23/03/19,19:50:31,17,08,1, 11.9,1,1, -0.041, 10473.254, 314.874, 52832.323 23/03/19,19:50:31,18,08,1, 11.9,1,1, -0.041, 10470.453, 315.261, 52833.962 23/03/19,19:50:31,19,08,1, 11.9,1,1, -0.041, 10474.131, 315.397, 52837.294 23/03/19,19:50:32,00,08,1, 11.9,1,1, -0.037, 10474.130, 315.397, 52837.294 23/03/19,19:50:32,01,08,1, 11.9,1,1, -0.037, 10473.456, 315.114, 52833.777 23/03/19,19:50:32,02,08,1, 11.9,1,1, -0.037, 10471.113, 315.264, 52833.821 23/03/19,19:50:32,03,08,1, 11.9,1,1, -0.037, 10473.574, 315.299, 52836.863 23/03/19,19:50:32,04,08,1, 11.9,1,1, -0.037, 10471.913, 314.913, 52831.752 23/03/19,19:50:32,05,08,1, 11.9,1,1, -0.037, 10471.273, 315.378, 52835.311 23/03/19,19:50:32,06,08,1, 11.9,1,1, -0.037, 10473.572, 315.301, 52835.432 23/03/19,19:50:32,07,08,1, 11.9,1,1, -0.037, 10471.149, 315.303, 52832.258 23/03/19,19:50:32,08,08,1, 11.9,1,1, -0.037, 10472.730, 315.572, 52837.278 23/03/19,19:50:32,09,08,1, 11.9,1,1, -0.037, 10473.461, 315.089, 52833.887 23/03/19,19:50:32,10,08,1, 11.9,1,1, -0.037, 10471.232, 315.290, 52833.782 23/03/19,19:50:32,11,08,1, 11.9,1,1, -0.037, 10473.627, 315.278, 52836.964 23/03/19,19:50:32,12,08,1, 11.9,1,1, -0.037, 10472.018, 314.947, 52831.863 23/03/19,19:50:32,13,08,1, 11.9,1,1, -0.037, 10471.259, 315.418, 52835.288 23/03/19,19:50:32,14,08,1, 11.9,1,1, -0.037, 10473.514, 315.244, 52835.444 23/03/19,19:50:32,15,08,1, 11.9,1,1, -0.037, 10471.148, 315.247, 52832.208 23/03/19,19:50:32,16,08,1, 11.9,1,1, -0.037, 10472.710, 315.597, 52837.225 23/03/19,19:50:32,17,08,1, 11.9,1,1, -0.037, 10473.515, 315.195, 52833.985 23/03/19,19:50:32,18,08,1, 11.9,1,1, -0.037, 10471.188, 315.252, 52833.773 23/03/19,19:50:32,19,08,1, 11.9,1,1, -0.037, 10473.568, 315.297, 52837.039 23/03/19,19:50:33,00,09,1, 11.8,1,1, -0.036, 10473.562, 315.297, 52837.039 23/03/19,19:50:33,01,09,1, 11.8,1,1, -0.036, 10473.083, 315.220, 52834.377 23/03/19,19:50:33,02,09,1, 11.8,1,1, -0.036, 10471.874, 315.410, 52834.274 23/03/19,19:50:33,03,09,1, 11.8,1,1, -0.036, 10473.216, 315.180, 52836.163 23/03/19,19:50:33,04,09,1, 11.8,1,1, -0.036, 10472.436, 315.088, 52833.189 23/03/19,19:50:33,05,09,1, 11.8,1,1, -0.036, 10471.784, 315.300, 52834.884 23/03/19,19:50:33,06,09,1, 11.8,1,1, -0.036, 10472.947, 315.136, 52835.002 23/03/19,19:50:33,07,09,1, 11.8,1,1, -0.036, 10471.550, 315.343, 52833.051 23/03/19,19:50:33,08,09,1, 11.8,1,1, -0.036, 10472.278, 315.484, 52835.978 23/03/19,19:50:33,09,09,1, 11.8,1,1, -0.036, 10473.085, 315.253, 52834.408 23/03/19,19:50:33,10,09,1, 11.8,1,1, -0.036, 10471.884, 315.440, 52834.258 23/03/19,19:50:33,11,09,1, 11.8,1,1, -0.036, 10473.222, 315.223, 52836.257 23/03/19,19:50:33,12,09,1, 11.8,1,1, -0.036, 10472.535, 315.066, 52833.291 23/03/19,19:50:33,13,09,1, 11.8,1,1, -0.036, 10471.787, 315.276, 52834.845 23/03/19,19:50:33,14,09,1, 11.8,1,1, -0.036, 10472.915, 315.154, 52835.024 23/03/19,19:50:33,15,09,1, 11.8,1,1, -0.036, 10471.614, 315.316, 52833.020 23/03/19,19:50:33,16,09,1, 11.8,1,1, -0.036, 10472.313, 315.487, 52835.938 23/03/19,19:50:33,17,09,1, 11.8,1,1, -0.036, 10473.067, 315.270, 52834.529 23/03/19,19:50:33,18,09,1, 11.8,1,1, -0.036, 10471.921, 315.429, 52834.274 23/03/19,19:50:33,19,09,1, 11.8,1,1, -0.036, 10473.198, 315.240, 52836.236 23/03/19,19:50:34,00,09,1, 11.9,1,1, -0.038, 10473.195, 315.240, 52836.236 23/03/19,19:50:34,01,09,1, 11.9,1,1, -0.038, 10473.063, 315.298, 52834.726 23/03/19,19:50:34,02,09,1, 11.9,1,1, -0.038, 10471.753, 315.468, 52833.798 23/03/19,19:50:34,03,09,1, 11.9,1,1, -0.038, 10473.152, 315.383, 52836.598 23/03/19,19:50:34,04,09,1, 11.9,1,1, -0.038, 10472.981, 315.149, 52833.764 23/03/19,19:50:34,05,09,1, 11.9,1,1, -0.038, 10471.798, 315.304, 52834.597 23/03/19,19:50:34,06,09,1, 11.9,1,1, -0.038, 10473.110, 315.140, 52835.608 23/03/19,19:50:34,07,09,1, 11.9,1,1, -0.038, 10471.826, 315.234, 52832.843 23/03/19,19:50:34,08,09,1, 11.9,1,1, -0.038, 10471.930, 315.517, 52835.572 23/03/19,19:50:34,09,09,1, 11.9,1,1, -0.038, 10473.107, 315.304, 52834.781 23/03/19,19:50:34,10,09,1, 11.9,1,1, -0.038, 10471.757, 315.463, 52833.771 23/03/19,19:50:34,11,09,1, 11.9,1,1, -0.038, 10473.056, 315.420, 52836.546 23/03/19,19:50:34,12,09,1, 11.9,1,1, -0.038, 10472.975, 315.166, 52833.898 23/03/19,19:50:34,13,09,1, 11.9,1,1, -0.038, 10471.770, 315.256, 52834.551 23/03/19,19:50:34,14,09,1, 11.9,1,1, -0.038, 10473.149, 315.105, 52835.562 23/03/19,19:50:34,15,09,1, 11.9,1,1, -0.038, 10471.890, 315.197, 52832.791 23/03/19,19:50:34,16,09,1, 11.9,1,1, -0.038, 10471.878, 315.402, 52835.469 23/03/19,19:50:34,17,09,1, 11.9,1,1, -0.038, 10473.125, 315.304, 52834.842 23/03/19,19:50:34,18,09,1, 11.9,1,1, -0.038, 10471.751, 315.459, 52833.732 23/03/19,19:50:34,19,09,1, 11.9,1,1, -0.038, 10473.052, 315.405, 52836.534 23/03/19,19:50:35,00,09,1, 11.9,1,1, -0.034, 10473.045, 315.405, 52836.534 23/03/19,19:50:35,01,09,1, 11.9,1,1, -0.034, 10472.692, 315.318, 52835.218 23/03/19,19:50:35,02,09,1, 11.9,1,1, -0.034, 10472.294, 315.477, 52833.799 23/03/19,19:50:35,03,09,1, 11.9,1,1, -0.034, 10472.388, 315.318, 52835.515 23/03/19,19:50:35,04,09,1, 11.9,1,1, -0.034, 10473.293, 315.348, 52835.157 23/03/19,19:50:35,05,09,1, 11.9,1,1, -0.034, 10472.334, 315.266, 52834.107 23/03/19,19:50:35,06,09,1, 11.9,1,1, -0.034, 10472.726, 315.141, 52835.547 23/03/19,19:50:35,07,09,1, 11.9,1,1, -0.034, 10472.711, 315.260, 52833.922 23/03/19,19:50:35,08,09,1, 11.9,1,1, -0.034, 10471.733, 315.223, 52834.189 23/03/19,19:50:35,09,09,1, 11.9,1,1, -0.034, 10472.750, 315.322, 52835.316 23/03/19,19:50:35,10,09,1, 11.9,1,1, -0.034, 10472.259, 315.474, 52833.889 23/03/19,19:50:35,11,09,1, 11.9,1,1, -0.034, 10472.395, 315.371, 52835.491 23/03/19,19:50:35,12,09,1, 11.9,1,1, -0.034, 10473.319, 315.411, 52835.222 23/03/19,19:50:35,13,09,1, 11.9,1,1, -0.034, 10472.353, 315.301, 52834.175 23/03/19,19:50:35,14,09,1, 11.9,1,1, -0.034, 10472.757, 315.095, 52835.557 23/03/19,19:50:35,15,09,1, 11.9,1,1, -0.034, 10472.723, 315.253, 52833.970 23/03/19,19:50:35,16,09,1, 11.9,1,1, -0.034, 10471.742, 315.195, 52834.136 23/03/19,19:50:35,17,09,1, 11.9,1,1, -0.034, 10472.732, 315.286, 52835.374 23/03/19,19:50:35,18,09,1, 11.9,1,1, -0.034, 10472.358, 315.498, 52833.792 23/03/19,19:50:35,19,09,1, 11.9,1,1, -0.034, 10472.337, 315.400, 52835.444 23/03/19,19:50:36,00,09,1, 11.9,1,1, -0.035, 10472.336, 315.400, 52835.444 23/03/19,19:50:36,01,09,1, 11.9,1,1, -0.035, 10472.731, 315.246, 52835.403 23/03/19,19:50:36,02,09,1, 11.9,1,1, -0.035, 10472.402, 315.398, 52833.680 23/03/19,19:50:36,03,09,1, 11.9,1,1, -0.035, 10472.030, 315.318, 52835.080 23/03/19,19:50:36,04,09,1, 11.9,1,1, -0.035, 10473.344, 315.407, 52835.544 23/03/19,19:50:36,05,09,1, 11.9,1,1, -0.035, 10472.474, 315.359, 52834.152 23/03/19,19:50:36,06,09,1, 11.9,1,1, -0.035, 10472.794, 315.179, 52835.864 23/03/19,19:50:36,07,09,1, 11.9,1,1, -0.035, 10473.123, 315.259, 52834.464 23/03/19,19:50:36,08,09,1, 11.9,1,1, -0.035, 10471.830, 315.127, 52833.962 23/03/19,19:50:36,09,09,1, 11.9,1,1, -0.035, 10472.739, 315.203, 52835.485 23/03/19,19:50:36,10,09,1, 11.9,1,1, -0.035, 10472.395, 315.399, 52833.720 23/03/19,19:50:36,11,09,1, 11.9,1,1, -0.035, 10472.049, 315.312, 52835.098 23/03/19,19:50:36,12,09,1, 11.9,1,1, -0.035, 10473.377, 315.440, 52835.527 23/03/19,19:50:36,13,09,1, 11.9,1,1, -0.035, 10472.499, 315.366, 52834.061 23/03/19,19:50:36,14,09,1, 11.9,1,1, -0.035, 10472.832, 315.182, 52835.863 23/03/19,19:50:36,15,09,1, 11.9,1,1, -0.035, 10473.212, 315.271, 52834.560 23/03/19,19:50:36,16,09,1, 11.9,1,1, -0.035, 10471.865, 315.160, 52833.962 23/03/19,19:50:36,17,09,1, 11.9,1,1, -0.035, 10472.720, 315.193, 52835.444 23/03/19,19:50:36,18,09,1, 11.9,1,1, -0.035, 10472.387, 315.405, 52833.719 23/03/19,19:50:36,19,09,1, 11.9,1,1, -0.035, 10471.966, 315.348, 52835.066 23/03/19,19:50:37,00,09,1, 11.9,1,1, -0.037, 10471.960, 315.348, 52835.066 23/03/19,19:50:37,01,09,1, 11.9,1,1, -0.037, 10472.773, 315.148, 52835.444 23/03/19,19:50:37,02,09,1, 11.9,1,1, -0.037, 10472.494, 315.348, 52833.859 23/03/19,19:50:37,03,09,1, 11.9,1,1, -0.037, 10471.932, 315.289, 52834.713 23/03/19,19:50:37,04,09,1, 11.9,1,1, -0.037, 10473.115, 315.413, 52835.408 23/03/19,19:50:37,05,09,1, 11.9,1,1, -0.037, 10472.526, 315.445, 52834.154 23/03/19,19:50:37,06,09,1, 11.9,1,1, -0.037, 10472.768, 315.247, 52835.780 23/03/19,19:50:37,07,09,1, 11.9,1,1, -0.037, 10473.382, 315.323, 52834.850 23/03/19,19:50:37,08,09,1, 11.9,1,1, -0.037, 10472.178, 315.164, 52834.143 23/03/19,19:50:37,09,09,1, 11.9,1,1, -0.037, 10472.766, 315.150, 52835.430 23/03/19,19:50:37,10,09,1, 11.9,1,1, -0.037, 10472.539, 315.327, 52833.799 23/03/19,19:50:37,11,09,1, 11.9,1,1, -0.037, 10471.864, 315.263, 52834.597 23/03/19,19:50:37,12,09,1, 11.9,1,1, -0.037, 10473.088, 315.412, 52835.471 23/03/19,19:50:37,13,09,1, 11.9,1,1, -0.037, 10472.548, 315.418, 52834.125 23/03/19,19:50:37,14,09,1, 11.9,1,1, -0.037, 10472.748, 315.259, 52835.790 23/03/19,19:50:37,15,09,1, 11.9,1,1, -0.037, 10473.395, 315.290, 52834.914 23/03/19,19:50:37,16,09,1, 11.9,1,1, -0.037, 10472.191, 315.231, 52834.068 23/03/19,19:50:37,17,09,1, 11.9,1,1, -0.037, 10472.815, 315.127, 52835.493 23/03/19,19:50:37,18,09,1, 11.9,1,1, -0.037, 10472.563, 315.368, 52833.832 23/03/19,19:50:37,19,09,1, 11.9,1,1, -0.037, 10471.909, 315.319, 52834.693 23/03/19,19:50:38,00,08,1, 11.9,1,1, -0.037, 10471.902, 315.319, 52834.693 23/03/19,19:50:38,01,08,1, 11.9,1,1, -0.037, 10472.838, 315.219, 52836.125 23/03/19,19:50:38,02,08,1, 11.9,1,1, -0.037, 10473.103, 315.282, 52833.883 23/03/19,19:50:38,03,08,1, 11.9,1,1, -0.037, 10471.554, 315.187, 52833.975 23/03/19,19:50:38,04,08,1, 11.9,1,1, -0.037, 10473.279, 315.442, 52836.210 23/03/19,19:50:38,05,08,1, 11.9,1,1, -0.037, 10472.646, 315.398, 52833.567 23/03/19,19:50:38,06,08,1, 11.9,1,1, -0.037, 10472.339, 315.391, 52835.675 23/03/19,19:50:38,07,08,1, 11.9,1,1, -0.037, 10473.957, 315.449, 52835.746 23/03/19,19:50:38,08,08,1, 11.9,1,1, -0.037, 10472.176, 315.152, 52833.413 23/03/19,19:50:38,09,08,1, 11.9,1,1, -0.037, 10472.925, 315.235, 52836.216 23/03/19,19:50:38,10,08,1, 11.9,1,1, -0.037, 10473.171, 315.249, 52833.954 23/03/19,19:50:38,11,08,1, 11.9,1,1, -0.037, 10471.524, 315.184, 52833.866 23/03/19,19:50:38,12,08,1, 11.9,1,1, -0.037, 10473.268, 315.477, 52836.188 23/03/19,19:50:38,13,08,1, 11.9,1,1, -0.037, 10472.658, 315.377, 52833.542 23/03/19,19:50:38,14,08,1, 11.9,1,1, -0.037, 10472.319, 315.318, 52835.716 23/03/19,19:50:38,15,08,1, 11.9,1,1, -0.037, 10473.992, 315.442, 52835.902 23/03/19,19:50:38,16,08,1, 11.9,1,1, -0.037, 10472.235, 315.160, 52833.514 23/03/19,19:50:38,17,08,1, 11.9,1,1, -0.037, 10472.849, 315.186, 52836.218 23/03/19,19:50:38,18,08,1, 11.9,1,1, -0.037, 10473.194, 315.276, 52834.073 23/03/19,19:50:38,19,08,1, 11.9,1,1, -0.037, 10471.555, 315.213, 52833.904 23/03/19,19:50:39,00,08,1, 11.9,1,1, -0.040, 10471.551, 315.213, 52833.904 23/03/19,19:50:39,01,08,1, 11.9,1,1, -0.040, 10472.951, 315.206, 52836.117 23/03/19,19:50:39,02,08,1, 11.9,1,1, -0.040, 10473.470, 315.298, 52834.500 23/03/19,19:50:39,03,08,1, 11.9,1,1, -0.040, 10471.741, 315.163, 52833.769 23/03/19,19:50:39,04,08,1, 11.9,1,1, -0.040, 10473.148, 315.389, 52836.109 23/03/19,19:50:39,05,08,1, 11.9,1,1, -0.040, 10472.696, 315.394, 52833.585 23/03/19,19:50:39,06,08,1, 11.9,1,1, -0.040, 10472.157, 315.393, 52835.360 23/03/19,19:50:39,07,08,1, 11.9,1,1, -0.040, 10473.962, 315.518, 52836.007 23/03/19,19:50:39,08,08,1, 11.9,1,1, -0.040, 10472.517, 315.261, 52833.677 23/03/19,19:50:39,09,08,1, 11.9,1,1, -0.040, 10472.985, 315.250, 52836.178 23/03/19,19:50:39,10,08,1, 11.9,1,1, -0.040, 10473.480, 315.240, 52834.490 23/03/19,19:50:39,11,08,1, 11.9,1,1, -0.040, 10471.769, 315.153, 52833.824 23/03/19,19:50:39,12,08,1, 11.9,1,1, -0.040, 10473.147, 315.371, 52836.115 23/03/19,19:50:39,13,08,1, 11.9,1,1, -0.040, 10472.717, 315.448, 52833.643 23/03/19,19:50:39,14,08,1, 11.9,1,1, -0.040, 10472.128, 315.402, 52835.289 23/03/19,19:50:39,15,08,1, 11.9,1,1, -0.040, 10473.922, 315.493, 52836.043 23/03/19,19:50:39,16,08,1, 11.9,1,1, -0.040, 10472.521, 315.276, 52833.741 23/03/19,19:50:39,17,08,1, 11.9,1,1, -0.040, 10472.940, 315.257, 52836.202 23/03/19,19:50:39,18,08,1, 11.9,1,1, -0.040, 10473.504, 315.295, 52834.539 23/03/19,19:50:39,19,08,1, 11.9,1,1, -0.040, 10471.754, 315.124, 52833.796 23/03/19,19:50:40,00,08,1, 11.9,1,1, -0.040, 10471.752, 315.124, 52833.796 23/03/19,19:50:40,01,08,1, 11.9,1,1, -0.040, 10472.704, 315.303, 52836.499 23/03/19,19:50:40,02,08,1, 11.9,1,1, -0.040, 10474.139, 315.277, 52835.101 23/03/19,19:50:40,03,08,1, 11.9,1,1, -0.040, 10471.569, 315.005, 52833.035 23/03/19,19:50:40,04,08,1, 11.9,1,1, -0.040, 10473.207, 315.402, 52836.812 23/03/19,19:50:40,05,08,1, 11.9,1,1, -0.040, 10473.060, 315.283, 52833.358 23/03/19,19:50:40,06,08,1, 11.9,1,1, -0.040, 10471.624, 315.283, 52834.805 23/03/19,19:50:40,07,08,1, 11.9,1,1, -0.040, 10474.185, 315.643, 52836.873 23/03/19,19:50:40,08,08,1, 11.9,1,1, -0.040, 10472.583, 315.251, 52833.135 23/03/19,19:50:40,09,08,1, 11.9,1,1, -0.040, 10472.704, 315.315, 52836.597 23/03/19,19:50:40,10,08,1, 11.9,1,1, -0.040, 10474.194, 315.317, 52835.186 23/03/19,19:50:40,11,08,1, 11.9,1,1, -0.040, 10471.591, 314.974, 52833.004 23/03/19,19:50:40,12,08,1, 11.9,1,1, -0.040, 10473.198, 315.351, 52836.782 23/03/19,19:50:40,13,08,1, 11.9,1,1, -0.040, 10473.044, 315.250, 52833.334 23/03/19,19:50:40,14,08,1, 11.9,1,1, -0.040, 10471.606, 315.312, 52834.766 23/03/19,19:50:40,15,08,1, 11.9,1,1, -0.040, 10474.208, 315.611, 52836.876 23/03/19,19:50:40,16,08,1, 11.9,1,1, -0.040, 10472.587, 315.248, 52833.158 23/03/19,19:50:40,17,08,1, 11.9,1,1, -0.040, 10472.769, 315.328, 52836.597 23/03/19,19:50:40,18,08,1, 11.9,1,1, -0.040, 10474.208, 315.320, 52835.268 23/03/19,19:50:40,19,08,1, 11.9,1,1, -0.040, 10471.631, 314.971, 52833.019 23/03/19,19:50:41,00,08,1, 11.9,1,1, -0.036, 10471.627, 314.971, 52833.019 23/03/19,19:50:41,01,08,1, 11.9,1,1, -0.036, 10472.519, 315.393, 52836.599 23/03/19,19:50:41,02,08,1, 11.9,1,1, -0.036, 10474.713, 315.358, 52835.975 23/03/19,19:50:41,03,08,1, 11.9,1,1, -0.036, 10471.682, 314.905, 52832.578 23/03/19,19:50:41,04,08,1, 11.9,1,1, -0.036, 10473.173, 315.366, 52837.214 23/03/19,19:50:41,05,08,1, 11.9,1,1, -0.036, 10473.472, 315.231, 52833.668 23/03/19,19:50:41,06,08,1, 11.9,1,1, -0.036, 10471.235, 315.228, 52834.107 23/03/19,19:50:41,07,08,1, 11.9,1,1, -0.036, 10474.199, 315.658, 52837.491 23/03/19,19:50:41,08,08,1, 11.9,1,1, -0.036, 10472.773, 315.197, 52832.843 23/03/19,19:50:41,09,08,1, 11.9,1,1, -0.036, 10472.474, 315.337, 52836.459 23/03/19,19:50:41,10,08,1, 11.9,1,1, -0.036, 10474.725, 315.373, 52836.036 23/03/19,19:50:41,11,08,1, 11.9,1,1, -0.036, 10471.779, 314.933, 52832.554 23/03/19,19:50:41,12,08,1, 11.9,1,1, -0.036, 10473.218, 315.389, 52837.180 23/03/19,19:50:41,13,08,1, 11.9,1,1, -0.036, 10473.548, 315.217, 52833.589 23/03/19,19:50:41,14,08,1, 11.9,1,1, -0.036, 10471.210, 315.212, 52833.953 23/03/19,19:50:41,15,08,1, 11.9,1,1, -0.036, 10474.215, 315.625, 52837.456 23/03/19,19:50:41,16,08,1, 11.9,1,1, -0.036, 10472.834, 315.177, 52832.858 23/03/19,19:50:41,17,08,1, 11.9,1,1, -0.036, 10472.442, 315.305, 52836.400 23/03/19,19:50:41,18,08,1, 11.9,1,1, -0.036, 10474.722, 315.396, 52836.129 23/03/19,19:50:41,19,08,1, 11.9,1,1, -0.036, 10471.753, 314.911, 52832.589 23/03/19,19:50:42,00,08,1, 11.9,1,1, -0.038, 10471.752, 314.911, 52832.589 23/03/19,19:50:42,01,08,1, 11.9,1,1, -0.038, 10472.327, 315.326, 52836.165 23/03/19,19:50:42,02,08,1, 11.9,1,1, -0.038, 10474.902, 315.488, 52836.478 23/03/19,19:50:42,03,08,1, 11.9,1,1, -0.038, 10471.925, 314.960, 52832.522 23/03/19,19:50:42,04,08,1, 11.9,1,1, -0.038, 10473.083, 315.376, 52837.231 23/03/19,19:50:42,05,08,1, 11.9,1,1, -0.038, 10473.786, 315.194, 52833.991 23/03/19,19:50:42,06,08,1, 11.9,1,1, -0.038, 10471.205, 315.095, 52833.690 23/03/19,19:50:42,07,08,1, 11.9,1,1, -0.038, 10474.093, 315.659, 52837.607 23/03/19,19:50:42,08,08,1, 11.9,1,1, -0.038, 10472.943, 315.234, 52832.892 23/03/19,19:50:42,09,08,1, 11.9,1,1, -0.038, 10472.273, 315.385, 52836.199 23/03/19,19:50:42,10,08,1, 11.9,1,1, -0.038, 10474.895, 315.507, 52836.593 23/03/19,19:50:42,11,08,1, 11.9,1,1, -0.038, 10471.987, 314.936, 52832.507 23/03/19,19:50:42,12,08,1, 11.9,1,1, -0.038, 10473.128, 315.354, 52837.288 23/03/19,19:50:42,13,08,1, 11.9,1,1, -0.038, 10473.811, 315.239, 52833.995 23/03/19,19:50:42,14,08,1, 11.9,1,1, -0.038, 10471.230, 315.121, 52833.553 23/03/19,19:50:42,15,08,1, 11.9,1,1, -0.038, 10474.088, 315.675, 52837.601 23/03/19,19:50:42,16,08,1, 11.9,1,1, -0.038, 10473.027, 315.220, 52832.934 23/03/19,19:50:42,17,08,1, 11.9,1,1, -0.038, 10472.252, 315.344, 52836.255 23/03/19,19:50:42,18,08,1, 11.9,1,1, -0.038, 10474.912, 315.472, 52836.547 23/03/19,19:50:42,19,08,1, 11.9,1,1, -0.038, 10471.985, 314.906, 52832.440 23/03/19,19:50:43,00,09,1, 11.9,1,1, -0.038, 10471.977, 314.906, 52832.440 23/03/19,19:50:43,01,09,1, 11.9,1,1, -0.038, 10472.211, 315.342, 52836.000 23/03/19,19:50:43,02,09,1, 11.9,1,1, -0.038, 10474.944, 315.479, 52836.814 23/03/19,19:50:43,03,09,1, 11.9,1,1, -0.038, 10472.264, 314.938, 52832.693 23/03/19,19:50:43,04,09,1, 11.9,1,1, -0.038, 10473.114, 315.289, 52837.110 23/03/19,19:50:43,05,09,1, 11.9,1,1, -0.038, 10474.018, 315.212, 52834.287 23/03/19,19:50:43,06,09,1, 11.9,1,1, -0.038, 10471.322, 315.093, 52833.437 23/03/19,19:50:43,07,09,1, 11.9,1,1, -0.038, 10473.945, 315.603, 52837.464 23/03/19,19:50:43,08,09,1, 11.9,1,1, -0.038, 10473.147, 315.313, 52833.102 23/03/19,19:50:43,09,09,1, 11.9,1,1, -0.038, 10472.227, 315.370, 52836.005 23/03/19,19:50:43,10,09,1, 11.9,1,1, -0.038, 10474.883, 315.494, 52836.785 23/03/19,19:50:43,11,09,1, 11.9,1,1, -0.038, 10472.257, 314.941, 52832.688 23/03/19,19:50:43,12,09,1, 11.9,1,1, -0.038, 10473.110, 315.293, 52837.081 23/03/19,19:50:43,13,09,1, 11.9,1,1, -0.038, 10473.956, 315.266, 52834.323 23/03/19,19:50:43,14,09,1, 11.9,1,1, -0.038, 10471.364, 315.060, 52833.427 23/03/19,19:50:43,15,09,1, 11.9,1,1, -0.038, 10473.949, 315.630, 52837.556 23/03/19,19:50:43,16,09,1, 11.9,1,1, -0.038, 10473.154, 315.285, 52833.122 23/03/19,19:50:43,17,09,1, 11.9,1,1, -0.038, 10472.221, 315.369, 52835.853 23/03/19,19:50:43,18,09,1, 11.9,1,1, -0.038, 10474.941, 315.509, 52836.793 23/03/19,19:50:43,19,09,1, 11.9,1,1, -0.038, 10472.288, 314.941, 52832.675 23/03/19,19:50:44,00,09,1, 11.9,1,1, -0.036, 10472.286, 314.941, 52832.675 23/03/19,19:50:44,01,09,1, 11.9,1,1, -0.036, 10472.137, 315.341, 52835.853 23/03/19,19:50:44,02,09,1, 11.9,1,1, -0.036, 10475.004, 315.550, 52837.112 23/03/19,19:50:44,03,09,1, 11.9,1,1, -0.036, 10472.462, 314.963, 52832.639 23/03/19,19:50:44,04,09,1, 11.9,1,1, -0.036, 10473.110, 315.322, 52837.282 23/03/19,19:50:44,05,09,1, 11.9,1,1, -0.036, 10474.261, 315.208, 52834.578 23/03/19,19:50:44,06,09,1, 11.9,1,1, -0.036, 10471.342, 315.049, 52833.222 23/03/19,19:50:44,07,09,1, 11.9,1,1, -0.036, 10473.953, 315.624, 52837.667 23/03/19,19:50:44,08,09,1, 11.9,1,1, -0.036, 10473.224, 315.245, 52833.037 23/03/19,19:50:44,09,09,1, 11.9,1,1, -0.036, 10472.113, 315.293, 52835.765 23/03/19,19:50:44,10,09,1, 11.9,1,1, -0.036, 10475.036, 315.579, 52837.156 23/03/19,19:50:44,11,09,1, 11.9,1,1, -0.036, 10472.372, 314.992, 52832.658 23/03/19,19:50:44,12,09,1, 11.9,1,1, -0.036, 10473.142, 315.340, 52837.318 23/03/19,19:50:44,13,09,1, 11.9,1,1, -0.036, 10474.246, 315.228, 52834.536 23/03/19,19:50:44,14,09,1, 11.9,1,1, -0.036, 10471.346, 315.033, 52833.169 23/03/19,19:50:44,15,09,1, 11.9,1,1, -0.036, 10473.978, 315.572, 52837.720 23/03/19,19:50:44,16,09,1, 11.9,1,1, -0.036, 10473.233, 315.234, 52833.061 23/03/19,19:50:44,17,09,1, 11.9,1,1, -0.036, 10472.085, 315.363, 52835.864 23/03/19,19:50:44,18,09,1, 11.9,1,1, -0.036, 10475.079, 315.553, 52837.152 23/03/19,19:50:44,19,09,1, 11.9,1,1, -0.036, 10472.402, 314.956, 52832.612 23/03/19,19:50:45,00,09,1, 11.9,1,1, -0.040, 10472.394, 314.956, 52832.612 23/03/19,19:50:45,01,09,1, 11.9,1,1, -0.040, 10472.537, 315.655, 52838.073 23/03/19,19:50:45,02,09,1, 11.9,1,1, -0.040, 10475.529, 315.358, 52836.031 23/03/19,19:50:45,03,09,1, 11.9,1,1, -0.040, 10471.270, 315.001, 52832.223 23/03/19,19:50:45,04,09,1, 11.9,1,1, -0.040, 10474.385, 315.586, 52839.285 23/03/19,19:50:45,05,09,1, 11.9,1,1, -0.040, 10473.875, 314.881, 52832.452 23/03/19,19:50:45,06,09,1, 11.9,1,1, -0.040, 10470.854, 315.240, 52834.392 23/03/19,19:50:45,07,09,1, 11.9,1,1, -0.040, 10475.132, 315.645, 52838.190 23/03/19,19:50:45,08,09,1, 11.9,1,1, -0.040, 10472.078, 314.999, 52831.094 23/03/19,19:50:45,09,09,1, 11.9,1,1, -0.040, 10472.606, 315.711, 52838.001 23/03/19,19:50:45,10,09,1, 11.9,1,1, -0.040, 10475.541, 315.381, 52836.024 23/03/19,19:50:45,11,09,1, 11.9,1,1, -0.040, 10471.306, 315.008, 52832.181 23/03/19,19:50:45,12,09,1, 11.9,1,1, -0.040, 10474.363, 315.617, 52839.324 23/03/19,19:50:45,13,09,1, 11.9,1,1, -0.040, 10473.887, 314.893, 52832.479 23/03/19,19:50:45,14,09,1, 11.9,1,1, -0.040, 10470.905, 315.236, 52834.417 23/03/19,19:50:45,15,09,1, 11.9,1,1, -0.040, 10475.143, 315.627, 52838.263 23/03/19,19:50:45,16,09,1, 11.9,1,1, -0.040, 10472.052, 315.004, 52831.152 23/03/19,19:50:45,17,09,1, 11.9,1,1, -0.040, 10472.562, 315.694, 52837.951 23/03/19,19:50:45,18,09,1, 11.9,1,1, -0.040, 10475.550, 315.370, 52836.048 23/03/19,19:50:45,19,09,1, 11.9,1,1, -0.040, 10471.325, 315.018, 52832.273 23/03/19,19:50:46,00,09,1, 11.9,1,1, -0.038, 10471.318, 315.018, 52832.273 23/03/19,19:50:46,01,09,1, 11.9,1,1, -0.038, 10472.388, 315.686, 52837.828 23/03/19,19:50:46,02,09,1, 11.9,1,1, -0.038, 10475.687, 315.434, 52836.377 23/03/19,19:50:46,03,09,1, 11.9,1,1, -0.038, 10471.395, 314.989, 52832.021 23/03/19,19:50:46,04,09,1, 11.9,1,1, -0.038, 10474.347, 315.612, 52839.465 23/03/19,19:50:46,05,09,1, 11.9,1,1, -0.038, 10474.170, 314.946, 52832.759 23/03/19,19:50:46,06,09,1, 11.9,1,1, -0.038, 10470.842, 315.192, 52834.159 23/03/19,19:50:46,07,09,1, 11.9,1,1, -0.038, 10475.155, 315.629, 52838.517 23/03/19,19:50:46,08,09,1, 11.9,1,1, -0.038, 10472.189, 315.009, 52831.114 23/03/19,19:50:46,09,09,1, 11.9,1,1, -0.038, 10472.377, 315.712, 52837.789 23/03/19,19:50:46,10,09,1, 11.9,1,1, -0.038, 10475.663, 315.397, 52836.370 23/03/19,19:50:46,11,09,1, 11.9,1,1, -0.038, 10471.389, 315.002, 52832.025 23/03/19,19:50:46,12,09,1, 11.9,1,1, -0.038, 10474.341, 315.629, 52839.478 23/03/19,19:50:46,13,09,1, 11.9,1,1, -0.038, 10474.197, 314.918, 52832.792 23/03/19,19:50:46,14,09,1, 11.9,1,1, -0.038, 10470.869, 315.193, 52834.145 23/03/19,19:50:46,15,09,1, 11.9,1,1, -0.038, 10475.151, 315.660, 52838.567 23/03/19,19:50:46,16,09,1, 11.9,1,1, -0.038, 10472.285, 315.029, 52831.133 23/03/19,19:50:46,17,09,1, 11.9,1,1, -0.038, 10472.362, 315.712, 52837.799 23/03/19,19:50:46,18,09,1, 11.9,1,1, -0.038, 10475.713, 315.456, 52836.464 23/03/19,19:50:46,19,09,1, 11.9,1,1, -0.038, 10471.468, 314.979, 52832.035 23/03/19,19:50:47,00,08,1, 11.9,1,1, -0.039, 10471.460, 314.979, 52832.035 23/03/19,19:50:47,01,08,1, 11.9,1,1, -0.039, 10472.318, 315.682, 52837.481 23/03/19,19:50:47,02,08,1, 11.9,1,1, -0.039, 10475.718, 315.485, 52836.695 23/03/19,19:50:47,03,08,1, 11.9,1,1, -0.039, 10471.646, 315.058, 52832.119 23/03/19,19:50:47,04,08,1, 11.9,1,1, -0.039, 10474.271, 315.679, 52839.394 23/03/19,19:50:47,05,08,1, 11.9,1,1, -0.039, 10474.436, 314.977, 52833.243 23/03/19,19:50:47,06,08,1, 11.9,1,1, -0.039, 10470.959, 315.153, 52833.998 23/03/19,19:50:47,07,08,1, 11.9,1,1, -0.039, 10475.130, 315.624, 52838.615 23/03/19,19:50:47,08,08,1, 11.9,1,1, -0.039, 10472.443, 315.009, 52831.338 23/03/19,19:50:47,09,08,1, 11.9,1,1, -0.039, 10472.303, 315.701, 52837.513 23/03/19,19:50:47,10,08,1, 11.9,1,1, -0.039, 10475.713, 315.497, 52836.739 23/03/19,19:50:47,11,08,1, 11.9,1,1, -0.039, 10471.602, 315.071, 52832.167 23/03/19,19:50:47,12,08,1, 11.9,1,1, -0.039, 10474.283, 315.687, 52839.377 23/03/19,19:50:47,13,08,1, 11.9,1,1, -0.039, 10474.485, 314.974, 52833.316 23/03/19,19:50:47,14,08,1, 11.9,1,1, -0.039, 10470.990, 315.234, 52834.002 23/03/19,19:50:47,15,08,1, 11.9,1,1, -0.039, 10475.156, 315.616, 52838.635 23/03/19,19:50:47,16,08,1, 11.9,1,1, -0.039, 10472.449, 314.991, 52831.331 23/03/19,19:50:47,17,08,1, 11.9,1,1, -0.039, 10472.276, 315.702, 52837.443 23/03/19,19:50:47,18,08,1, 11.9,1,1, -0.039, 10475.724, 315.474, 52836.764 23/03/19,19:50:47,19,08,1, 11.9,1,1, -0.039, 10471.638, 315.083, 52832.123 23/03/19,19:50:48,00,08,1, 11.9,1,1, -0.036, 10471.635, 315.083, 52832.123 23/03/19,19:50:48,01,08,1, 11.9,1,1, -0.036, 10472.041, 315.664, 52837.086 23/03/19,19:50:48,02,08,1, 11.9,1,1, -0.036, 10475.831, 315.527, 52837.225 23/03/19,19:50:48,03,08,1, 11.9,1,1, -0.036, 10471.716, 315.084, 52831.915 23/03/19,19:50:48,04,08,1, 11.9,1,1, -0.036, 10474.171, 315.753, 52839.561 23/03/19,19:50:48,05,08,1, 11.9,1,1, -0.036, 10474.918, 315.084, 52833.860 23/03/19,19:50:48,06,08,1, 11.9,1,1, -0.036, 10471.043, 315.164, 52833.635 23/03/19,19:50:48,07,08,1, 11.9,1,1, -0.036, 10475.141, 315.645, 52838.971 23/03/19,19:50:48,08,08,1, 11.9,1,1, -0.036, 10472.736, 314.937, 52831.309 23/03/19,19:50:48,09,08,1, 11.9,1,1, -0.036, 10471.999, 315.650, 52837.054 23/03/19,19:50:48,10,08,1, 11.9,1,1, -0.036, 10475.880, 315.573, 52837.239 23/03/19,19:50:48,11,08,1, 11.9,1,1, -0.036, 10471.768, 315.097, 52831.882 23/03/19,19:50:48,12,08,1, 11.9,1,1, -0.036, 10474.129, 315.750, 52839.598 23/03/19,19:50:48,13,08,1, 11.9,1,1, -0.036, 10474.979, 315.054, 52833.861 23/03/19,19:50:48,14,08,1, 11.9,1,1, -0.036, 10471.064, 315.163, 52833.626 23/03/19,19:50:48,15,08,1, 11.9,1,1, -0.036, 10475.172, 315.615, 52839.075 23/03/19,19:50:48,16,08,1, 11.9,1,1, -0.036, 10472.775, 314.981, 52831.374 23/03/19,19:50:48,17,08,1, 11.9,1,1, -0.036, 10472.008, 315.639, 52836.965 23/03/19,19:50:48,18,08,1, 11.9,1,1, -0.036, 10475.844, 315.564, 52837.331 23/03/19,19:50:48,19,08,1, 11.9,1,1, -0.036, 10471.763, 315.036, 52831.892 23/03/19,19:50:49,00,08,1, 11.8,1,1, -0.036, 10471.760, 315.036, 52831.892 23/03/19,19:50:49,01,08,1, 11.8,1,1, -0.036, 10471.828, 315.633, 52836.663 23/03/19,19:50:49,02,08,1, 11.8,1,1, -0.036, 10475.783, 315.583, 52837.545 23/03/19,19:50:49,03,08,1, 11.8,1,1, -0.036, 10471.978, 315.054, 52831.877 23/03/19,19:50:49,04,08,1, 11.8,1,1, -0.036, 10473.977, 315.684, 52839.357 23/03/19,19:50:49,05,08,1, 11.8,1,1, -0.036, 10475.193, 315.126, 52834.427 23/03/19,19:50:49,06,08,1, 11.8,1,1, -0.036, 10471.180, 315.064, 52833.369 23/03/19,19:50:49,07,08,1, 11.8,1,1, -0.036, 10475.061, 315.624, 52839.090 23/03/19,19:50:49,08,08,1, 11.8,1,1, -0.036, 10473.082, 314.947, 52831.631 23/03/19,19:50:49,09,08,1, 11.8,1,1, -0.036, 10471.802, 315.580, 52836.587 23/03/19,19:50:49,10,08,1, 11.8,1,1, -0.036, 10475.795, 315.594, 52837.609 23/03/19,19:50:49,11,08,1, 11.8,1,1, -0.036, 10471.915, 315.082, 52831.842 23/03/19,19:50:49,12,08,1, 11.8,1,1, -0.036, 10473.994, 315.722, 52839.358 23/03/19,19:50:49,13,08,1, 11.8,1,1, -0.036, 10475.262, 315.120, 52834.515 23/03/19,19:50:49,14,08,1, 11.8,1,1, -0.036, 10471.238, 315.075, 52833.428 23/03/19,19:50:49,15,08,1, 11.8,1,1, -0.036, 10475.093, 315.624, 52839.182 23/03/19,19:50:49,16,08,1, 11.8,1,1, -0.036, 10473.069, 314.953, 52831.646 23/03/19,19:50:49,17,08,1, 11.8,1,1, -0.036, 10471.731, 315.582, 52836.479 23/03/19,19:50:49,18,08,1, 11.8,1,1, -0.036, 10475.802, 315.589, 52837.665 23/03/19,19:50:49,19,08,1, 11.8,1,1, -0.036, 10471.946, 315.090, 52831.863 23/03/19,19:50:50,00,08,1, 11.9,1,1, -0.041, 10471.944, 315.090, 52831.863 23/03/19,19:50:50,01,08,1, 11.9,1,1, -0.041, 10471.482, 315.320, 52834.952 23/03/19,19:50:50,02,08,1, 11.9,1,1, -0.041, 10475.377, 315.655, 52838.267 23/03/19,19:50:50,03,08,1, 11.9,1,1, -0.041, 10472.776, 315.111, 52832.288 23/03/19,19:50:50,04,08,1, 11.9,1,1, -0.041, 10473.143, 315.572, 52837.991 23/03/19,19:50:50,05,08,1, 11.9,1,1, -0.041, 10475.670, 315.361, 52836.179 23/03/19,19:50:50,06,08,1, 11.9,1,1, -0.041, 10471.780, 315.010, 52832.752 23/03/19,19:50:50,07,08,1, 11.9,1,1, -0.041, 10474.355, 315.569, 52838.871 23/03/19,19:50:50,08,08,1, 11.9,1,1, -0.041, 10473.976, 315.101, 52833.080 23/03/19,19:50:50,09,08,1, 11.9,1,1, -0.041, 10471.479, 315.312, 52834.871 23/03/19,19:50:50,10,08,1, 11.9,1,1, -0.041, 10475.322, 315.763, 52838.393 23/03/19,19:50:50,11,08,1, 11.9,1,1, -0.041, 10472.748, 315.144, 52832.279 23/03/19,19:50:50,12,08,1, 11.9,1,1, -0.041, 10473.064, 315.538, 52837.999 23/03/19,19:50:50,13,08,1, 11.9,1,1, -0.041, 10475.709, 315.385, 52836.391 23/03/19,19:50:50,14,08,1, 11.9,1,1, -0.041, 10471.841, 315.022, 52832.738 23/03/19,19:50:50,15,08,1, 11.9,1,1, -0.041, 10474.336, 315.566, 52838.829 23/03/19,19:50:50,16,08,1, 11.9,1,1, -0.041, 10474.103, 315.084, 52833.147 23/03/19,19:50:50,17,08,1, 11.9,1,1, -0.041, 10471.475, 315.295, 52834.778 23/03/19,19:50:50,18,08,1, 11.9,1,1, -0.041, 10475.319, 315.739, 52838.417 23/03/19,19:50:50,19,08,1, 11.9,1,1, -0.041, 10472.843, 315.156, 52832.326 23/03/19,19:50:51,00,08,1, 11.9,1,1, -0.039, 10472.836, 315.156, 52832.326 23/03/19,19:50:51,01,08,1, 11.9,1,1, -0.039, 10471.489, 315.243, 52834.418 23/03/19,19:50:51,02,08,1, 11.9,1,1, -0.039, 10475.111, 315.726, 52838.492 23/03/19,19:50:51,03,08,1, 11.9,1,1, -0.039, 10473.049, 315.202, 52832.509 23/03/19,19:50:51,04,08,1, 11.9,1,1, -0.039, 10472.868, 315.623, 52837.534 23/03/19,19:50:51,05,08,1, 11.9,1,1, -0.039, 10475.739, 315.469, 52836.809 23/03/19,19:50:51,06,08,1, 11.9,1,1, -0.039, 10472.195, 315.086, 52832.846 23/03/19,19:50:51,07,08,1, 11.9,1,1, -0.039, 10474.203, 315.581, 52838.759 23/03/19,19:50:51,08,08,1, 11.9,1,1, -0.039, 10474.419, 315.125, 52833.741 23/03/19,19:50:51,09,08,1, 11.9,1,1, -0.039, 10471.552, 315.253, 52834.420 23/03/19,19:50:51,10,08,1, 11.9,1,1, -0.039, 10475.140, 315.681, 52838.424 23/03/19,19:50:51,11,08,1, 11.9,1,1, -0.039, 10473.040, 315.226, 52832.489 23/03/19,19:50:51,12,08,1, 11.9,1,1, -0.039, 10472.890, 315.607, 52837.582 23/03/19,19:50:51,13,08,1, 11.9,1,1, -0.039, 10475.788, 315.565, 52836.935 23/03/19,19:50:51,14,08,1, 11.9,1,1, -0.039, 10472.212, 315.069, 52832.804 23/03/19,19:50:51,15,08,1, 11.9,1,1, -0.039, 10474.227, 315.511, 52838.807 23/03/19,19:50:51,16,08,1, 11.9,1,1, -0.039, 10474.427, 315.148, 52833.863 23/03/19,19:50:51,17,08,1, 11.9,1,1, -0.039, 10471.526, 315.213, 52834.290 23/03/19,19:50:51,18,08,1, 11.9,1,1, -0.039, 10475.073, 315.691, 52838.525 23/03/19,19:50:51,19,08,1, 11.9,1,1, -0.039, 10473.070, 315.226, 52832.519 23/03/19,19:50:52,00,07,1, 11.9,1,1, -0.039, 10473.070, 315.226, 52832.519 23/03/19,19:50:52,01,07,1, 11.9,1,1, -0.039, 10471.497, 315.134, 52833.804 23/03/19,19:50:52,02,07,1, 11.9,1,1, -0.039, 10474.952, 315.716, 52838.814 23/03/19,19:50:52,03,07,1, 11.9,1,1, -0.039, 10473.336, 315.207, 52832.559 23/03/19,19:50:52,04,07,1, 11.9,1,1, -0.039, 10472.524, 315.644, 52837.026 23/03/19,19:50:52,05,07,1, 11.9,1,1, -0.039, 10475.863, 315.661, 52837.587 23/03/19,19:50:52,06,07,1, 11.9,1,1, -0.039, 10472.469, 315.078, 52832.689 23/03/19,19:50:52,07,07,1, 11.9,1,1, -0.039, 10474.092, 315.630, 52838.869 23/03/19,19:50:52,08,07,1, 11.9,1,1, -0.039, 10474.954, 315.166, 52834.486 23/03/19,19:50:52,09,07,1, 11.9,1,1, -0.039, 10471.520, 315.112, 52833.747 23/03/19,19:50:52,10,07,1, 11.9,1,1, -0.039, 10474.968, 315.733, 52838.785 23/03/19,19:50:52,11,07,1, 11.9,1,1, -0.039, 10473.386, 315.207, 52832.515 23/03/19,19:50:52,12,07,1, 11.9,1,1, -0.039, 10472.439, 315.606, 52836.859 23/03/19,19:50:52,13,07,1, 11.9,1,1, -0.039, 10475.965, 315.668, 52837.674 23/03/19,19:50:52,14,07,1, 11.9,1,1, -0.039, 10472.516, 315.100, 52832.605 23/03/19,19:50:52,15,07,1, 11.9,1,1, -0.039, 10474.060, 315.599, 52838.872 23/03/19,19:50:52,16,07,1, 11.9,1,1, -0.039, 10475.078, 315.198, 52834.578 23/03/19,19:50:52,17,07,1, 11.9,1,1, -0.039, 10471.554, 315.158, 52833.717 23/03/19,19:50:52,18,07,1, 11.9,1,1, -0.039, 10474.955, 315.691, 52838.817 23/03/19,19:50:52,19,07,1, 11.9,1,1, -0.039, 10473.385, 315.216, 52832.531 23/03/19,19:50:53,00,09,1, 11.9,1,1, -0.038, 10473.379, 315.216, 52832.531 23/03/19,19:50:53,01,09,1, 11.9,1,1, -0.038, 10471.782, 315.076, 52833.487 23/03/19,19:50:53,02,09,1, 11.9,1,1, -0.038, 10474.861, 315.612, 52838.839 23/03/19,19:50:53,03,09,1, 11.9,1,1, -0.038, 10473.710, 315.185, 52832.929 23/03/19,19:50:53,04,09,1, 11.9,1,1, -0.038, 10472.197, 315.540, 52836.172 23/03/19,19:50:53,05,09,1, 11.9,1,1, -0.038, 10475.821, 315.721, 52838.049 23/03/19,19:50:53,06,09,1, 11.9,1,1, -0.038, 10472.812, 315.160, 52832.770 23/03/19,19:50:53,07,09,1, 11.9,1,1, -0.038, 10473.910, 315.615, 52838.709 23/03/19,19:50:53,08,09,1, 11.9,1,1, -0.038, 10475.534, 315.308, 52835.458 23/03/19,19:50:53,09,09,1, 11.9,1,1, -0.038, 10471.864, 315.104, 52833.493 23/03/19,19:50:53,10,09,1, 11.9,1,1, -0.038, 10474.824, 315.668, 52838.856 23/03/19,19:50:53,11,09,1, 11.9,1,1, -0.038, 10473.769, 315.233, 52832.965 23/03/19,19:50:53,12,09,1, 11.9,1,1, -0.038, 10472.115, 315.532, 52836.079 23/03/19,19:50:53,13,09,1, 11.9,1,1, -0.038, 10475.828, 315.726, 52838.100 23/03/19,19:50:53,14,09,1, 11.9,1,1, -0.038, 10472.816, 315.226, 52832.745 23/03/19,19:50:53,15,09,1, 11.9,1,1, -0.038, 10473.865, 315.630, 52838.635 23/03/19,19:50:53,16,09,1, 11.9,1,1, -0.038, 10475.507, 315.314, 52835.528 23/03/19,19:50:53,17,09,1, 11.9,1,1, -0.038, 10471.868, 315.087, 52833.372 23/03/19,19:50:53,18,09,1, 11.9,1,1, -0.038, 10474.775, 315.652, 52838.805 23/03/19,19:50:53,19,09,1, 11.9,1,1, -0.038, 10473.789, 315.217, 52832.918 23/03/19,19:50:54,00,08,1, 11.9,1,1, -0.039, 10473.788, 315.217, 52832.918 23/03/19,19:50:54,01,08,1, 11.9,1,1, -0.039, 10472.110, 315.072, 52833.158 23/03/19,19:50:54,02,08,1, 11.9,1,1, -0.039, 10474.743, 315.652, 52839.149 23/03/19,19:50:54,03,08,1, 11.9,1,1, -0.039, 10474.244, 315.174, 52833.330 23/03/19,19:50:54,04,08,1, 11.9,1,1, -0.039, 10471.848, 315.408, 52835.386 23/03/19,19:50:54,05,08,1, 11.9,1,1, -0.039, 10475.741, 315.818, 52838.641 23/03/19,19:50:54,06,08,1, 11.9,1,1, -0.039, 10473.122, 315.268, 52832.665 23/03/19,19:50:54,07,08,1, 11.9,1,1, -0.039, 10473.567, 315.700, 52838.303 23/03/19,19:50:54,08,08,1, 11.9,1,1, -0.039, 10475.991, 315.458, 52836.483 23/03/19,19:50:54,09,08,1, 11.9,1,1, -0.039, 10472.141, 315.069, 52833.102 23/03/19,19:50:54,10,08,1, 11.9,1,1, -0.039, 10474.724, 315.670, 52839.064 23/03/19,19:50:54,11,08,1, 11.9,1,1, -0.039, 10474.285, 315.178, 52833.349 23/03/19,19:50:54,12,08,1, 11.9,1,1, -0.039, 10471.861, 315.409, 52835.277 23/03/19,19:50:54,13,08,1, 11.9,1,1, -0.039, 10475.716, 315.795, 52838.645 23/03/19,19:50:54,14,08,1, 11.9,1,1, -0.039, 10473.181, 315.207, 52832.565 23/03/19,19:50:54,15,08,1, 11.9,1,1, -0.039, 10473.497, 315.679, 52838.376 23/03/19,19:50:54,16,08,1, 11.9,1,1, -0.039, 10476.016, 315.487, 52836.527 23/03/19,19:50:54,17,08,1, 11.9,1,1, -0.039, 10472.171, 315.096, 52833.145 23/03/19,19:50:54,18,08,1, 11.9,1,1, -0.039, 10474.759, 315.634, 52839.114 23/03/19,19:50:54,19,08,1, 11.9,1,1, -0.039, 10474.387, 315.154, 52833.412 23/03/19,19:50:55,00,09,1, 11.9,1,1, -0.039, 10474.380, 315.154, 52833.412 23/03/19,19:50:55,01,09,1, 11.9,1,1, -0.039, 10472.759, 315.217, 52833.693 23/03/19,19:50:55,02,09,1, 11.9,1,1, -0.039, 10474.735, 315.607, 52838.665 23/03/19,19:50:55,03,09,1, 11.9,1,1, -0.039, 10474.501, 315.266, 52834.008 23/03/19,19:50:55,04,09,1, 11.9,1,1, -0.039, 10472.210, 315.377, 52835.149 23/03/19,19:50:55,05,09,1, 11.9,1,1, -0.039, 10475.330, 315.768, 52838.185 23/03/19,19:50:55,06,09,1, 11.9,1,1, -0.039, 10473.354, 315.365, 52833.244 23/03/19,19:50:55,07,09,1, 11.9,1,1, -0.039, 10473.506, 315.679, 52837.833 23/03/19,19:50:55,08,09,1, 11.9,1,1, -0.039, 10475.812, 315.595, 52836.757 23/03/19,19:50:55,09,09,1, 11.9,1,1, -0.039, 10472.773, 315.254, 52833.755 23/03/19,19:50:55,10,09,1, 11.9,1,1, -0.039, 10474.690, 315.577, 52838.709 23/03/19,19:50:55,11,09,1, 11.9,1,1, -0.039, 10474.518, 315.265, 52834.046 23/03/19,19:50:55,12,09,1, 11.9,1,1, -0.039, 10472.228, 315.375, 52835.053 23/03/19,19:50:55,13,09,1, 11.9,1,1, -0.039, 10475.289, 315.738, 52838.211 23/03/19,19:50:55,14,09,1, 11.9,1,1, -0.039, 10473.396, 315.358, 52833.194 23/03/19,19:50:55,15,09,1, 11.9,1,1, -0.039, 10473.473, 315.692, 52837.789 23/03/19,19:50:55,16,09,1, 11.9,1,1, -0.039, 10475.939, 315.577, 52836.878 23/03/19,19:50:55,17,09,1, 11.9,1,1, -0.039, 10472.789, 315.233, 52833.724 23/03/19,19:50:55,18,09,1, 11.9,1,1, -0.039, 10474.663, 315.577, 52838.679 23/03/19,19:50:55,19,09,1, 11.9,1,1, -0.039, 10474.607, 315.254, 52834.214 23/03/19,19:50:56,00,08,1, 11.9,1,1, -0.036, 10474.606, 315.254, 52834.214 23/03/19,19:50:56,01,08,1, 11.9,1,1, -0.036, 10472.713, 315.380, 52833.709 23/03/19,19:50:56,02,08,1, 11.9,1,1, -0.036, 10475.036, 315.738, 52839.323 23/03/19,19:50:56,03,08,1, 11.9,1,1, -0.036, 10474.859, 315.228, 52834.109 23/03/19,19:50:56,04,08,1, 11.9,1,1, -0.036, 10472.269, 315.483, 52835.199 23/03/19,19:50:56,05,08,1, 11.9,1,1, -0.036, 10475.494, 315.705, 52838.346 23/03/19,19:50:56,06,08,1, 11.9,1,1, -0.036, 10473.227, 315.333, 52832.764 23/03/19,19:50:56,07,08,1, 11.9,1,1, -0.036, 10473.353, 315.834, 52837.937 23/03/19,19:50:56,08,08,1, 11.9,1,1, -0.036, 10475.910, 315.633, 52836.990 23/03/19,19:50:56,09,08,1, 11.9,1,1, -0.036, 10472.745, 315.434, 52833.646 23/03/19,19:50:56,10,08,1, 11.9,1,1, -0.036, 10474.978, 315.736, 52839.372 23/03/19,19:50:56,11,08,1, 11.9,1,1, -0.036, 10474.909, 315.249, 52834.150 23/03/19,19:50:56,12,08,1, 11.9,1,1, -0.036, 10472.309, 315.415, 52835.139 23/03/19,19:50:56,13,08,1, 11.9,1,1, -0.036, 10475.453, 315.726, 52838.411 23/03/19,19:50:56,14,08,1, 11.9,1,1, -0.036, 10473.262, 315.351, 52832.739 23/03/19,19:50:56,15,08,1, 11.9,1,1, -0.036, 10473.291, 315.853, 52837.872 23/03/19,19:50:56,16,08,1, 11.9,1,1, -0.036, 10475.992, 315.639, 52837.024 23/03/19,19:50:56,17,08,1, 11.9,1,1, -0.036, 10472.762, 315.403, 52833.611 23/03/19,19:50:56,18,08,1, 11.9,1,1, -0.036, 10474.925, 315.772, 52839.377 23/03/19,19:50:56,19,08,1, 11.9,1,1, -0.036, 10474.982, 315.241, 52834.306 23/03/19,19:50:57,00,08,1, 11.9,1,1, -0.037, 10474.981, 315.241, 52834.306 23/03/19,19:50:57,01,08,1, 11.9,1,1, -0.037, 10473.067, 315.554, 52834.102 23/03/19,19:50:57,02,08,1, 11.9,1,1, -0.037, 10475.060, 315.818, 52839.110 23/03/19,19:50:57,03,08,1, 11.9,1,1, -0.037, 10475.096, 315.339, 52834.736 23/03/19,19:50:57,04,08,1, 11.9,1,1, -0.037, 10472.866, 315.478, 52835.437 23/03/19,19:50:57,05,08,1, 11.9,1,1, -0.037, 10475.401, 315.585, 52838.106 23/03/19,19:50:57,06,08,1, 11.9,1,1, -0.037, 10473.461, 315.338, 52833.098 23/03/19,19:50:57,07,08,1, 11.9,1,1, -0.037, 10473.446, 315.833, 52837.608 23/03/19,19:50:57,08,08,1, 11.9,1,1, -0.037, 10475.366, 315.598, 52836.579 23/03/19,19:50:57,09,08,1, 11.9,1,1, -0.037, 10473.384, 315.592, 52834.684 23/03/19,19:50:57,10,08,1, 11.9,1,1, -0.037, 10474.726, 315.703, 52838.115 23/03/19,19:50:57,11,08,1, 11.9,1,1, -0.037, 10474.929, 315.498, 52835.312 23/03/19,19:50:57,12,08,1, 11.9,1,1, -0.037, 10473.372, 315.570, 52835.660 23/03/19,19:50:57,13,08,1, 11.9,1,1, -0.037, 10475.022, 315.516, 52837.408 23/03/19,19:50:57,14,08,1, 11.9,1,1, -0.037, 10473.863, 315.514, 52834.179 23/03/19,19:50:57,15,08,1, 11.9,1,1, -0.037, 10473.632, 315.667, 52836.856 23/03/19,19:50:57,16,08,1, 11.9,1,1, -0.037, 10475.108, 315.609, 52836.639 23/03/19,19:50:57,17,08,1, 11.9,1,1, -0.037, 10473.507, 315.663, 52834.842 23/03/19,19:50:57,18,08,1, 11.9,1,1, -0.037, 10474.633, 315.692, 52837.984 23/03/19,19:50:57,19,08,1, 11.9,1,1, -0.037, 10474.931, 315.520, 52835.456 23/03/19,19:50:58,00,09,1, 11.8,1,1, -0.037, 10474.923, 315.520, 52835.456 23/03/19,19:50:58,01,09,1, 11.8,1,1, -0.037, 10473.586, 315.625, 52834.631 23/03/19,19:50:58,02,09,1, 11.8,1,1, -0.037, 10474.534, 315.780, 52837.997 23/03/19,19:50:58,03,09,1, 11.8,1,1, -0.037, 10475.217, 315.558, 52835.856 23/03/19,19:50:58,04,09,1, 11.8,1,1, -0.037, 10473.493, 315.580, 52835.453 23/03/19,19:50:58,05,09,1, 11.8,1,1, -0.037, 10475.160, 315.610, 52837.877 23/03/19,19:50:58,06,09,1, 11.8,1,1, -0.037, 10474.237, 315.486, 52834.483 23/03/19,19:50:58,07,09,1, 11.8,1,1, -0.037, 10473.541, 315.674, 52836.583 23/03/19,19:50:58,08,09,1, 11.8,1,1, -0.037, 10475.263, 315.683, 52837.040 23/03/19,19:50:58,09,09,1, 11.8,1,1, -0.037, 10473.628, 315.677, 52834.561 23/03/19,19:50:58,10,09,1, 11.8,1,1, -0.037, 10474.489, 315.763, 52837.975 23/03/19,19:50:58,11,09,1, 11.8,1,1, -0.037, 10475.235, 315.595, 52835.861 23/03/19,19:50:58,12,09,1, 11.8,1,1, -0.037, 10473.539, 315.631, 52835.435 23/03/19,19:50:58,13,09,1, 11.8,1,1, -0.037, 10475.093, 315.579, 52837.948 23/03/19,19:50:58,14,09,1, 11.8,1,1, -0.037, 10474.310, 315.488, 52834.487 23/03/19,19:50:58,15,09,1, 11.8,1,1, -0.037, 10473.480, 315.677, 52836.516 23/03/19,19:50:58,16,09,1, 11.8,1,1, -0.037, 10475.245, 315.669, 52837.012 23/03/19,19:50:58,17,09,1, 11.8,1,1, -0.037, 10473.621, 315.659, 52834.594 23/03/19,19:50:58,18,09,1, 11.8,1,1, -0.037, 10474.464, 315.761, 52837.929 23/03/19,19:50:58,19,09,1, 11.8,1,1, -0.037, 10475.305, 315.618, 52836.010 23/03/19,19:50:59,00,09,1, 11.8,1,1, -0.037, 10475.298, 315.618, 52836.010 23/03/19,19:50:59,01,09,1, 11.8,1,1, -0.037, 10473.404, 315.526, 52833.489 23/03/19,19:50:59,02,09,1, 11.8,1,1, -0.037, 10474.307, 315.959, 52838.632 23/03/19,19:50:59,03,09,1, 11.8,1,1, -0.037, 10475.797, 315.628, 52836.157 23/03/19,19:50:59,04,09,1, 11.8,1,1, -0.037, 10473.082, 315.662, 52834.767 23/03/19,19:50:59,05,09,1, 11.8,1,1, -0.037, 10475.561, 315.831, 52839.226 23/03/19,19:50:59,06,09,1, 11.8,1,1, -0.037, 10474.692, 315.432, 52834.008 23/03/19,19:50:59,07,09,1, 11.8,1,1, -0.037, 10473.172, 315.743, 52836.470 23/03/19,19:50:59,08,09,1, 11.8,1,1, -0.037, 10475.895, 315.775, 52837.952 23/03/19,19:50:59,09,09,1, 11.8,1,1, -0.037, 10473.425, 315.518, 52833.405 23/03/19,19:50:59,10,09,1, 11.8,1,1, -0.037, 10474.300, 315.994, 52838.582 23/03/19,19:50:59,11,09,1, 11.8,1,1, -0.037, 10475.885, 315.652, 52836.251 23/03/19,19:50:59,12,09,1, 11.8,1,1, -0.037, 10473.125, 315.648, 52834.669 23/03/19,19:50:59,13,09,1, 11.8,1,1, -0.037, 10475.607, 315.890, 52839.216 23/03/19,19:50:59,14,09,1, 11.8,1,1, -0.037, 10474.772, 315.414, 52834.051 23/03/19,19:50:59,15,09,1, 11.8,1,1, -0.037, 10473.179, 315.745, 52836.393 23/03/19,19:50:59,16,09,1, 11.8,1,1, -0.037, 10475.889, 315.747, 52837.957 23/03/19,19:50:59,17,09,1, 11.8,1,1, -0.037, 10473.418, 315.556, 52833.433 23/03/19,19:50:59,18,09,1, 11.8,1,1, -0.037, 10474.258, 316.000, 52838.526 23/03/19,19:50:59,19,09,1, 11.8,1,1, -0.037, 10475.917, 315.669, 52836.264 23/03/19,19:51:00,00,09,1, 11.9,1,1, -0.041, 10475.916, 315.669, 52836.264 23/03/19,19:51:00,01,09,1, 11.9,1,1, -0.041, 10473.429, 315.354, 52832.034 23/03/19,19:51:00,02,09,1, 11.9,1,1, -0.041, 10473.705, 316.125, 52838.941 23/03/19,19:51:00,03,09,1, 11.9,1,1, -0.041, 10476.818, 315.772, 52837.047 23/03/19,19:51:00,04,09,1, 11.9,1,1, -0.041, 10472.537, 315.533, 52833.195 23/03/19,19:51:00,05,09,1, 11.9,1,1, -0.041, 10475.830, 316.196, 52840.793 23/03/19,19:51:00,06,09,1, 11.9,1,1, -0.041, 10475.554, 315.376, 52833.930 23/03/19,19:51:00,07,09,1, 11.9,1,1, -0.041, 10472.404, 315.711, 52835.581 23/03/19,19:51:00,08,09,1, 11.9,1,1, -0.041, 10476.940, 316.060, 52840.241 23/03/19,19:51:00,09,09,1, 11.9,1,1, -0.041, 10473.230, 315.225, 52831.312 23/03/19,19:51:00,10,09,1, 11.9,1,1, -0.041, 10473.521, 316.248, 52839.515 23/03/19,19:51:00,11,09,1, 11.9,1,1, -0.041, 10477.332, 315.813, 52837.392 23/03/19,19:51:00,12,09,1, 11.9,1,1, -0.041, 10472.140, 315.439, 52832.485 23/03/19,19:51:00,13,09,1, 11.9,1,1, -0.041, 10476.213, 316.361, 52841.808 23/03/19,19:51:00,14,09,1, 11.9,1,1, -0.041, 10475.834, 315.213, 52833.266 23/03/19,19:51:00,15,09,1, 11.9,1,1, -0.041, 10471.902, 315.697, 52835.422 23/03/19,19:51:00,16,09,1, 11.9,1,1, -0.041, 10477.181, 316.071, 52840.355 23/03/19,19:51:00,17,09,1, 11.9,1,1, -0.041, 10473.114, 315.225, 52830.898 23/03/19,19:51:00,18,09,1, 11.9,1,1, -0.041, 10473.432, 316.279, 52839.413 23/03/19,19:51:00,19,09,1, 11.9,1,1, -0.041, 10477.393, 315.842, 52837.461 23/03/19,19:51:01,00,09,1, 11.8,1,1, -0.039, 10477.384, 315.842, 52837.461 23/03/19,19:51:01,01,09,1, 11.8,1,1, -0.039, 10473.512, 315.264, 52831.358 23/03/19,19:51:01,02,09,1, 11.8,1,1, -0.039, 10473.482, 316.271, 52839.047 23/03/19,19:51:01,03,09,1, 11.8,1,1, -0.039, 10477.239, 315.883, 52837.557 23/03/19,19:51:01,04,09,1, 11.8,1,1, -0.039, 10472.351, 315.582, 52832.644 23/03/19,19:51:01,05,09,1, 11.8,1,1, -0.039, 10476.029, 316.418, 52841.545 23/03/19,19:51:01,06,09,1, 11.8,1,1, -0.039, 10476.147, 315.393, 52833.890 23/03/19,19:51:01,07,09,1, 11.8,1,1, -0.039, 10472.377, 315.789, 52835.386 23/03/19,19:51:01,08,09,1, 11.8,1,1, -0.039, 10477.136, 316.120, 52840.365 23/03/19,19:51:01,09,09,1, 11.8,1,1, -0.039, 10473.516, 315.259, 52831.328 23/03/19,19:51:01,10,09,1, 11.8,1,1, -0.039, 10473.438, 316.257, 52838.885 23/03/19,19:51:01,11,09,1, 11.8,1,1, -0.039, 10477.285, 315.928, 52837.573 23/03/19,19:51:01,12,09,1, 11.8,1,1, -0.039, 10472.407, 315.636, 52832.541 23/03/19,19:51:01,13,09,1, 11.8,1,1, -0.039, 10476.019, 316.408, 52841.592 23/03/19,19:51:01,14,09,1, 11.8,1,1, -0.039, 10476.198, 315.389, 52834.056 23/03/19,19:51:01,15,09,1, 11.8,1,1, -0.039, 10472.363, 315.806, 52835.331 23/03/19,19:51:01,16,09,1, 11.8,1,1, -0.039, 10477.165, 316.082, 52840.482 23/03/19,19:51:01,17,09,1, 11.8,1,1, -0.039, 10473.608, 315.283, 52831.362 23/03/19,19:51:01,18,09,1, 11.8,1,1, -0.039, 10473.382, 316.255, 52838.837 23/03/19,19:51:01,19,09,1, 11.8,1,1, -0.039, 10477.240, 315.926, 52837.680 23/03/19,19:51:02,00,09,1, 11.8,1,1, -0.039, 10477.234, 315.926, 52837.680 23/03/19,19:51:02,01,09,1, 11.8,1,1, -0.039, 10474.922, 315.560, 52833.601 23/03/19,19:51:02,02,09,1, 11.8,1,1, -0.039, 10473.235, 315.993, 52836.795 23/03/19,19:51:02,03,09,1, 11.8,1,1, -0.039, 10476.602, 316.124, 52838.486 23/03/19,19:51:02,04,09,1, 11.8,1,1, -0.039, 10473.712, 315.740, 52833.397 23/03/19,19:51:02,05,09,1, 11.8,1,1, -0.039, 10474.978, 316.261, 52839.533 23/03/19,19:51:02,06,09,1, 11.8,1,1, -0.039, 10476.644, 315.855, 52836.345 23/03/19,19:51:02,07,09,1, 11.8,1,1, -0.039, 10473.274, 315.737, 52834.671 23/03/19,19:51:02,08,09,1, 11.8,1,1, -0.039, 10476.186, 316.045, 52839.755 23/03/19,19:51:02,09,09,1, 11.8,1,1, -0.039, 10474.922, 315.558, 52833.656 23/03/19,19:51:02,10,09,1, 11.8,1,1, -0.039, 10473.178, 315.978, 52836.704 23/03/19,19:51:02,11,09,1, 11.8,1,1, -0.039, 10476.600, 316.095, 52838.496 23/03/19,19:51:02,12,09,1, 11.8,1,1, -0.039, 10473.731, 315.770, 52833.338 23/03/19,19:51:02,13,09,1, 11.8,1,1, -0.039, 10474.939, 316.295, 52839.532 23/03/19,19:51:02,14,09,1, 11.8,1,1, -0.039, 10476.644, 315.807, 52836.422 23/03/19,19:51:02,15,09,1, 11.8,1,1, -0.039, 10473.290, 315.767, 52834.659 23/03/19,19:51:02,16,09,1, 11.8,1,1, -0.039, 10476.215, 316.056, 52839.869 23/03/19,19:51:02,17,09,1, 11.8,1,1, -0.039, 10474.960, 315.575, 52833.692 23/03/19,19:51:02,18,09,1, 11.8,1,1, -0.039, 10473.177, 315.995, 52836.648 23/03/19,19:51:02,19,09,1, 11.8,1,1, -0.039, 10476.598, 316.109, 52838.528 23/03/19,19:51:03,00,09,1, 11.9,1,1, -0.041, 10476.592, 316.109, 52838.528 23/03/19,19:51:03,01,09,1, 11.9,1,1, -0.041, 10475.380, 315.612, 52834.074 23/03/19,19:51:03,02,09,1, 11.9,1,1, -0.041, 10473.332, 316.021, 52836.456 23/03/19,19:51:03,03,09,1, 11.9,1,1, -0.041, 10476.617, 316.135, 52838.721 23/03/19,19:51:03,04,09,1, 11.9,1,1, -0.041, 10473.850, 315.829, 52833.315 23/03/19,19:51:03,05,09,1, 11.9,1,1, -0.041, 10474.748, 316.327, 52839.216 23/03/19,19:51:03,06,09,1, 11.9,1,1, -0.041, 10476.810, 315.969, 52836.861 23/03/19,19:51:03,07,09,1, 11.9,1,1, -0.041, 10473.572, 315.873, 52834.600 23/03/19,19:51:03,08,09,1, 11.9,1,1, -0.041, 10476.281, 316.145, 52839.969 23/03/19,19:51:03,09,09,1, 11.9,1,1, -0.041, 10475.455, 315.619, 52834.120 23/03/19,19:51:03,10,09,1, 11.9,1,1, -0.041, 10473.336, 315.984, 52836.411 23/03/19,19:51:03,11,09,1, 11.9,1,1, -0.041, 10476.626, 316.172, 52838.731 23/03/19,19:51:03,12,09,1, 11.9,1,1, -0.041, 10473.939, 315.811, 52833.318 23/03/19,19:51:03,13,09,1, 11.9,1,1, -0.041, 10474.734, 316.396, 52839.193 23/03/19,19:51:03,14,09,1, 11.9,1,1, -0.041, 10476.826, 316.030, 52836.966 23/03/19,19:51:03,15,09,1, 11.9,1,1, -0.041, 10473.541, 315.912, 52834.574 23/03/19,19:51:03,16,09,1, 11.9,1,1, -0.041, 10476.256, 316.204, 52839.983 23/03/19,19:51:03,17,09,1, 11.9,1,1, -0.041, 10475.461, 315.645, 52834.191 23/03/19,19:51:03,18,09,1, 11.9,1,1, -0.041, 10473.333, 315.977, 52836.297 23/03/19,19:51:03,19,09,1, 11.9,1,1, -0.041, 10476.643, 316.145, 52838.732 23/03/19,19:51:04,00,09,1, 11.9,1,1, -0.037, 10476.642, 316.145, 52838.732 23/03/19,19:51:04,01,09,1, 11.9,1,1, -0.037, 10475.889, 315.885, 52835.439 23/03/19,19:51:04,02,09,1, 11.9,1,1, -0.037, 10473.868, 315.975, 52835.975 23/03/19,19:51:04,03,09,1, 11.9,1,1, -0.037, 10476.148, 316.090, 52838.381 23/03/19,19:51:04,04,09,1, 11.9,1,1, -0.037, 10474.585, 315.960, 52834.301 23/03/19,19:51:04,05,09,1, 11.9,1,1, -0.037, 10474.555, 316.286, 52837.992 23/03/19,19:51:04,06,09,1, 11.9,1,1, -0.037, 10476.522, 316.179, 52837.513 23/03/19,19:51:04,07,09,1, 11.9,1,1, -0.037, 10474.349, 316.042, 52835.119 23/03/19,19:51:04,08,09,1, 11.9,1,1, -0.037, 10475.838, 316.205, 52839.248 23/03/19,19:51:04,09,09,1, 11.9,1,1, -0.037, 10475.952, 315.871, 52835.535 23/03/19,19:51:04,10,09,1, 11.9,1,1, -0.037, 10473.867, 315.954, 52836.029 23/03/19,19:51:04,11,09,1, 11.9,1,1, -0.037, 10476.109, 316.123, 52838.396 23/03/19,19:51:04,12,09,1, 11.9,1,1, -0.037, 10474.604, 315.946, 52834.279 23/03/19,19:51:04,13,09,1, 11.9,1,1, -0.037, 10474.507, 316.234, 52837.994 23/03/19,19:51:04,14,09,1, 11.9,1,1, -0.037, 10476.568, 316.211, 52837.541 23/03/19,19:51:04,15,09,1, 11.9,1,1, -0.037, 10474.373, 316.056, 52835.086 23/03/19,19:51:04,16,09,1, 11.9,1,1, -0.037, 10475.866, 316.214, 52839.234 23/03/19,19:51:04,17,09,1, 11.9,1,1, -0.037, 10476.019, 315.889, 52835.606 23/03/19,19:51:04,18,09,1, 11.9,1,1, -0.037, 10473.880, 315.969, 52835.949 23/03/19,19:51:04,19,09,1, 11.9,1,1, -0.037, 10476.126, 316.106, 52838.540 23/03/19,19:51:05,00,09,1, 11.8,1,1, -0.040, 10476.124, 316.106, 52838.540 23/03/19,19:51:05,01,09,1, 11.8,1,1, -0.040, 10476.317, 315.980, 52836.031 23/03/19,19:51:05,02,09,1, 11.8,1,1, -0.040, 10474.167, 316.024, 52835.938 23/03/19,19:51:05,03,09,1, 11.8,1,1, -0.040, 10476.214, 316.155, 52838.603 23/03/19,19:51:05,04,09,1, 11.8,1,1, -0.040, 10474.895, 315.975, 52834.489 23/03/19,19:51:05,05,09,1, 11.8,1,1, -0.040, 10474.406, 316.282, 52837.583 23/03/19,19:51:05,06,09,1, 11.8,1,1, -0.040, 10476.559, 316.294, 52837.718 23/03/19,19:51:05,07,09,1, 11.8,1,1, -0.040, 10474.551, 316.190, 52835.094 23/03/19,19:51:05,08,09,1, 11.8,1,1, -0.040, 10475.894, 316.311, 52839.243 23/03/19,19:51:05,09,09,1, 11.8,1,1, -0.040, 10476.338, 316.034, 52836.116 23/03/19,19:51:05,10,09,1, 11.8,1,1, -0.040, 10474.185, 316.047, 52835.892 23/03/19,19:51:05,11,09,1, 11.8,1,1, -0.040, 10476.285, 316.151, 52838.664 23/03/19,19:51:05,12,09,1, 11.8,1,1, -0.040, 10474.957, 316.025, 52834.496 23/03/19,19:51:05,13,09,1, 11.8,1,1, -0.040, 10474.392, 316.291, 52837.560 23/03/19,19:51:05,14,09,1, 11.8,1,1, -0.040, 10476.580, 316.270, 52837.807 23/03/19,19:51:05,15,09,1, 11.8,1,1, -0.040, 10474.525, 316.171, 52835.046 23/03/19,19:51:05,16,09,1, 11.8,1,1, -0.040, 10475.844, 316.363, 52839.303 23/03/19,19:51:05,17,09,1, 11.8,1,1, -0.040, 10476.442, 316.023, 52836.181 23/03/19,19:51:05,18,09,1, 11.8,1,1, -0.040, 10474.207, 316.057, 52835.919 23/03/19,19:51:05,19,09,1, 11.8,1,1, -0.040, 10476.275, 316.190, 52838.692 23/03/19,19:51:06,00,09,1, 11.9,1,1, -0.040, 10476.274, 316.190, 52838.692 23/03/19,19:51:06,01,09,1, 11.9,1,1, -0.040, 10476.848, 316.191, 52836.760 23/03/19,19:51:06,02,09,1, 11.9,1,1, -0.040, 10474.434, 316.121, 52835.666 23/03/19,19:51:06,03,09,1, 11.9,1,1, -0.040, 10476.389, 316.213, 52839.078 23/03/19,19:51:06,04,09,1, 11.9,1,1, -0.040, 10475.464, 315.968, 52834.726 23/03/19,19:51:06,05,09,1, 11.9,1,1, -0.040, 10474.275, 316.290, 52837.000 23/03/19,19:51:06,06,09,1, 11.9,1,1, -0.040, 10476.667, 316.387, 52838.179 23/03/19,19:51:06,07,09,1, 11.9,1,1, -0.040, 10474.705, 316.188, 52834.683 23/03/19,19:51:06,08,09,1, 11.9,1,1, -0.040, 10475.596, 316.507, 52839.076 23/03/19,19:51:06,09,09,1, 11.9,1,1, -0.040, 10476.862, 316.198, 52836.898 23/03/19,19:51:06,10,09,1, 11.9,1,1, -0.040, 10474.485, 316.099, 52835.626 23/03/19,19:51:06,11,09,1, 11.9,1,1, -0.040, 10476.398, 316.222, 52839.124 23/03/19,19:51:06,12,09,1, 11.9,1,1, -0.040, 10475.553, 315.982, 52834.753 23/03/19,19:51:06,13,09,1, 11.9,1,1, -0.040, 10474.265, 316.279, 52836.927 23/03/19,19:51:06,14,09,1, 11.9,1,1, -0.040, 10476.690, 316.324, 52838.181 23/03/19,19:51:06,15,09,1, 11.9,1,1, -0.040, 10474.719, 316.198, 52834.638 23/03/19,19:51:06,16,09,1, 11.9,1,1, -0.040, 10475.613, 316.469, 52839.093 23/03/19,19:51:06,17,09,1, 11.9,1,1, -0.040, 10476.925, 316.194, 52836.955 23/03/19,19:51:06,18,09,1, 11.9,1,1, -0.040, 10474.522, 316.084, 52835.602 23/03/19,19:51:06,19,09,1, 11.9,1,1, -0.040, 10476.446, 316.214, 52839.098 23/03/19,19:51:07,00,09,1, 11.9,1,1, -0.039, 10476.441, 316.214, 52839.098 23/03/19,19:51:07,01,09,1, 11.9,1,1, -0.039, 10476.990, 316.293, 52837.341 23/03/19,19:51:07,02,09,1, 11.9,1,1, -0.039, 10474.829, 316.236, 52835.580 23/03/19,19:51:07,03,09,1, 11.9,1,1, -0.039, 10476.417, 316.306, 52839.292 23/03/19,19:51:07,04,09,1, 11.9,1,1, -0.039, 10476.099, 316.014, 52835.361 23/03/19,19:51:07,05,09,1, 11.9,1,1, -0.039, 10474.389, 316.243, 52836.562 23/03/19,19:51:07,06,09,1, 11.9,1,1, -0.039, 10476.612, 316.302, 52838.350 23/03/19,19:51:07,07,09,1, 11.9,1,1, -0.039, 10475.037, 316.267, 52834.726 23/03/19,19:51:07,08,09,1, 11.9,1,1, -0.039, 10475.295, 316.501, 52838.533 23/03/19,19:51:07,09,09,1, 11.9,1,1, -0.039, 10477.089, 316.351, 52837.510 23/03/19,19:51:07,10,09,1, 11.9,1,1, -0.039, 10474.851, 316.233, 52835.575 23/03/19,19:51:07,11,09,1, 11.9,1,1, -0.039, 10476.492, 316.358, 52839.338 23/03/19,19:51:07,12,09,1, 11.9,1,1, -0.039, 10476.193, 316.063, 52835.451 23/03/19,19:51:07,13,09,1, 11.9,1,1, -0.039, 10474.437, 316.204, 52836.544 23/03/19,19:51:07,14,09,1, 11.9,1,1, -0.039, 10476.625, 316.306, 52838.409 23/03/19,19:51:07,15,09,1, 11.9,1,1, -0.039, 10475.012, 316.213, 52834.673 23/03/19,19:51:07,16,09,1, 11.9,1,1, -0.039, 10475.227, 316.502, 52838.498 23/03/19,19:51:07,17,09,1, 11.9,1,1, -0.039, 10477.014, 316.335, 52837.529 23/03/19,19:51:07,18,09,1, 11.9,1,1, -0.039, 10474.847, 316.229, 52835.599 23/03/19,19:51:07,19,09,1, 11.9,1,1, -0.039, 10476.439, 316.325, 52839.335 23/03/19,19:51:08,00,09,1, 11.9,1,1, -0.036, 10476.433, 316.325, 52839.335 23/03/19,19:51:08,01,09,1, 11.9,1,1, -0.036, 10477.154, 316.459, 52838.026 23/03/19,19:51:08,02,09,1, 11.9,1,1, -0.036, 10475.030, 316.326, 52835.212 23/03/19,19:51:08,03,09,1, 11.9,1,1, -0.036, 10476.357, 316.510, 52839.508 23/03/19,19:51:08,04,09,1, 11.9,1,1, -0.036, 10476.888, 316.177, 52836.271 23/03/19,19:51:08,05,09,1, 11.9,1,1, -0.036, 10474.671, 316.218, 52836.080 23/03/19,19:51:08,06,09,1, 11.9,1,1, -0.036, 10476.755, 316.338, 52838.939 23/03/19,19:51:08,07,09,1, 11.9,1,1, -0.036, 10475.467, 316.143, 52834.684 23/03/19,19:51:08,08,09,1, 11.9,1,1, -0.036, 10474.870, 316.420, 52837.743 23/03/19,19:51:08,09,09,1, 11.9,1,1, -0.036, 10477.097, 316.505, 52838.099 23/03/19,19:51:08,10,09,1, 11.9,1,1, -0.036, 10475.079, 316.351, 52835.183 23/03/19,19:51:08,11,09,1, 11.9,1,1, -0.036, 10476.312, 316.499, 52839.461 23/03/19,19:51:08,12,09,1, 11.9,1,1, -0.036, 10476.981, 316.202, 52836.357 23/03/19,19:51:08,13,09,1, 11.9,1,1, -0.036, 10474.676, 316.222, 52836.000 23/03/19,19:51:08,14,09,1, 11.9,1,1, -0.036, 10476.777, 316.391, 52838.930 23/03/19,19:51:08,15,09,1, 11.9,1,1, -0.036, 10475.525, 316.149, 52834.651 23/03/19,19:51:08,16,09,1, 11.9,1,1, -0.036, 10474.848, 316.467, 52837.649 23/03/19,19:51:08,17,09,1, 11.9,1,1, -0.036, 10477.134, 316.460, 52838.119 23/03/19,19:51:08,18,09,1, 11.9,1,1, -0.036, 10475.069, 316.325, 52835.162 23/03/19,19:51:08,19,09,1, 11.9,1,1, -0.036, 10476.321, 316.515, 52839.426 23/03/19,19:51:09,00,09,1, 11.8,1,1, -0.038, 10476.316, 316.515, 52839.426 23/03/19,19:51:09,01,09,1, 11.8,1,1, -0.038, 10477.055, 316.571, 52838.334 23/03/19,19:51:09,02,09,1, 11.8,1,1, -0.038, 10475.269, 316.421, 52835.017 23/03/19,19:51:09,03,09,1, 11.8,1,1, -0.038, 10476.027, 316.650, 52839.090 23/03/19,19:51:09,04,09,1, 11.8,1,1, -0.038, 10477.324, 316.384, 52837.202 23/03/19,19:51:09,05,09,1, 11.8,1,1, -0.038, 10475.074, 316.327, 52835.903 23/03/19,19:51:09,06,09,1, 11.8,1,1, -0.038, 10476.934, 316.444, 52839.274 23/03/19,19:51:09,07,09,1, 11.8,1,1, -0.038, 10476.104, 316.159, 52835.174 23/03/19,19:51:09,08,09,1, 11.8,1,1, -0.038, 10474.859, 316.430, 52837.025 23/03/19,19:51:09,09,09,1, 11.8,1,1, -0.038, 10477.098, 316.540, 52838.358 23/03/19,19:51:09,10,09,1, 11.8,1,1, -0.038, 10475.260, 316.432, 52834.982 23/03/19,19:51:09,11,09,1, 11.8,1,1, -0.038, 10476.033, 316.656, 52839.041 23/03/19,19:51:09,12,09,1, 11.8,1,1, -0.038, 10477.423, 316.461, 52837.345 23/03/19,19:51:09,13,09,1, 11.8,1,1, -0.038, 10475.148, 316.323, 52835.870 23/03/19,19:51:09,14,09,1, 11.8,1,1, -0.038, 10476.928, 316.425, 52839.328 23/03/19,19:51:09,15,09,1, 11.8,1,1, -0.038, 10476.220, 316.212, 52835.222 23/03/19,19:51:09,16,09,1, 11.8,1,1, -0.038, 10474.851, 316.436, 52836.975 23/03/19,19:51:09,17,09,1, 11.8,1,1, -0.038, 10477.050, 316.481, 52838.412 23/03/19,19:51:09,18,09,1, 11.8,1,1, -0.038, 10475.292, 316.424, 52834.946 23/03/19,19:51:09,19,09,1, 11.8,1,1, -0.038, 10475.959, 316.664, 52839.036 23/03/19,19:51:10,00,09,1, 11.8,1,1, -0.036, 10475.957, 316.664, 52839.036 23/03/19,19:51:10,01,09,1, 11.8,1,1, -0.036, 10477.216, 316.589, 52839.409 23/03/19,19:51:10,02,09,1, 11.8,1,1, -0.036, 10475.809, 316.336, 52834.508 23/03/19,19:51:10,03,09,1, 11.8,1,1, -0.036, 10475.154, 316.646, 52838.169 23/03/19,19:51:10,04,09,1, 11.8,1,1, -0.036, 10477.875, 316.625, 52838.623 23/03/19,19:51:10,05,09,1, 11.8,1,1, -0.036, 10475.287, 316.400, 52834.979 23/03/19,19:51:10,06,09,1, 11.8,1,1, -0.036, 10476.656, 316.658, 52839.931 23/03/19,19:51:10,07,09,1, 11.8,1,1, -0.036, 10477.341, 316.309, 52836.307 23/03/19,19:51:10,08,09,1, 11.8,1,1, -0.036, 10474.660, 316.313, 52835.838 23/03/19,19:51:10,09,09,1, 11.8,1,1, -0.036, 10477.213, 316.634, 52839.502 23/03/19,19:51:10,10,09,1, 11.8,1,1, -0.036, 10475.845, 316.296, 52834.470 23/03/19,19:51:10,11,09,1, 11.8,1,1, -0.036, 10475.159, 316.654, 52838.105 23/03/19,19:51:10,12,09,1, 11.8,1,1, -0.036, 10477.935, 316.679, 52838.628 23/03/19,19:51:10,13,09,1, 11.8,1,1, -0.036, 10475.318, 316.370, 52834.879 23/03/19,19:51:10,14,09,1, 11.8,1,1, -0.036, 10476.696, 316.648, 52839.956 23/03/19,19:51:10,15,09,1, 11.8,1,1, -0.036, 10477.468, 316.303, 52836.459 23/03/19,19:51:10,16,09,1, 11.8,1,1, -0.036, 10474.658, 316.290, 52835.768 23/03/19,19:51:10,17,09,1, 11.8,1,1, -0.036, 10477.248, 316.610, 52839.544 23/03/19,19:51:10,18,09,1, 11.8,1,1, -0.036, 10475.907, 316.337, 52834.518 23/03/19,19:51:10,19,09,1, 11.8,1,1, -0.036, 10475.058, 316.611, 52837.946 23/03/19,19:51:11,00,09,1, 11.9,1,1, -0.041, 10475.056, 316.611, 52837.946 23/03/19,19:51:11,01,09,1, 11.9,1,1, -0.041, 10477.239, 316.588, 52839.679 23/03/19,19:51:11,02,09,1, 11.9,1,1, -0.041, 10476.508, 316.302, 52835.048 23/03/19,19:51:11,03,09,1, 11.9,1,1, -0.041, 10474.903, 316.585, 52837.146 23/03/19,19:51:11,04,09,1, 11.9,1,1, -0.041, 10477.729, 316.709, 52838.975 23/03/19,19:51:11,05,09,1, 11.9,1,1, -0.041, 10475.639, 316.440, 52834.900 23/03/19,19:51:11,06,09,1, 11.9,1,1, -0.041, 10476.355, 316.737, 52839.497 23/03/19,19:51:11,07,09,1, 11.9,1,1, -0.041, 10477.991, 316.511, 52837.426 23/03/19,19:51:11,08,09,1, 11.9,1,1, -0.041, 10475.207, 316.327, 52835.554 23/03/19,19:51:11,09,09,1, 11.9,1,1, -0.041, 10477.222, 316.606, 52839.764 23/03/19,19:51:11,10,09,1, 11.9,1,1, -0.041, 10476.579, 316.292, 52835.125 23/03/19,19:51:11,11,09,1, 11.9,1,1, -0.041, 10474.920, 316.510, 52837.087 23/03/19,19:51:11,12,09,1, 11.9,1,1, -0.041, 10477.682, 316.700, 52839.026 23/03/19,19:51:11,13,09,1, 11.9,1,1, -0.041, 10475.647, 316.468, 52834.890 23/03/19,19:51:11,14,09,1, 11.9,1,1, -0.041, 10476.323, 316.737, 52839.511 23/03/19,19:51:11,15,09,1, 11.9,1,1, -0.041, 10477.989, 316.516, 52837.573 23/03/19,19:51:11,16,09,1, 11.9,1,1, -0.041, 10475.238, 316.307, 52835.524 23/03/19,19:51:11,17,09,1, 11.9,1,1, -0.041, 10477.263, 316.588, 52839.870 23/03/19,19:51:11,18,09,1, 11.9,1,1, -0.041, 10476.616, 316.265, 52835.189 23/03/19,19:51:11,19,09,1, 11.9,1,1, -0.041, 10474.922, 316.517, 52836.899 23/03/19,19:51:12,00,09,1, 11.9,1,1, -0.042, 10474.914, 316.517, 52836.899 23/03/19,19:51:12,01,09,1, 11.9,1,1, -0.042, 10477.570, 316.799, 52840.834 23/03/19,19:51:12,02,09,1, 11.9,1,1, -0.042, 10477.373, 316.218, 52835.246 23/03/19,19:51:12,03,09,1, 11.9,1,1, -0.042, 10474.662, 316.489, 52836.450 23/03/19,19:51:12,04,09,1, 11.9,1,1, -0.042, 10478.103, 316.741, 52839.890 23/03/19,19:51:12,05,09,1, 11.9,1,1, -0.042, 10475.689, 316.307, 52833.769 23/03/19,19:51:12,06,09,1, 11.9,1,1, -0.042, 10475.721, 316.931, 52839.315 23/03/19,19:51:12,07,09,1, 11.9,1,1, -0.042, 10478.541, 316.667, 52838.248 23/03/19,19:51:12,08,09,1, 11.9,1,1, -0.042, 10475.133, 316.361, 52834.725 23/03/19,19:51:12,09,09,1, 11.9,1,1, -0.042, 10477.522, 316.827, 52840.856 23/03/19,19:51:12,10,09,1, 11.9,1,1, -0.042, 10477.523, 316.282, 52835.433 23/03/19,19:51:12,11,09,1, 11.9,1,1, -0.042, 10474.667, 316.481, 52836.324 23/03/19,19:51:12,12,09,1, 11.9,1,1, -0.042, 10478.125, 316.753, 52839.998 23/03/19,19:51:12,13,09,1, 11.9,1,1, -0.042, 10475.697, 316.284, 52833.762 23/03/19,19:51:12,14,09,1, 11.9,1,1, -0.042, 10475.694, 316.874, 52839.166 23/03/19,19:51:12,15,09,1, 11.9,1,1, -0.042, 10478.595, 316.695, 52838.343 23/03/19,19:51:12,16,09,1, 11.9,1,1, -0.042, 10475.150, 316.404, 52834.664 23/03/19,19:51:12,17,09,1, 11.9,1,1, -0.042, 10477.506, 316.831, 52840.846 23/03/19,19:51:12,18,09,1, 11.9,1,1, -0.042, 10477.653, 316.277, 52835.580 23/03/19,19:51:12,19,09,1, 11.9,1,1, -0.042, 10474.747, 316.461, 52836.273 23/03/19,19:51:13,00,09,1, 11.9,1,1, -0.038, 10474.739, 316.461, 52836.273 23/03/19,19:51:13,01,09,1, 11.9,1,1, -0.038, 10477.092, 316.981, 52840.595 23/03/19,19:51:13,02,09,1, 11.9,1,1, -0.038, 10478.340, 316.504, 52836.760 23/03/19,19:51:13,03,09,1, 11.9,1,1, -0.038, 10475.137, 316.461, 52835.743 23/03/19,19:51:13,04,09,1, 11.9,1,1, -0.038, 10478.081, 316.753, 52840.445 23/03/19,19:51:13,05,09,1, 11.9,1,1, -0.038, 10476.612, 316.216, 52834.262 23/03/19,19:51:13,06,09,1, 11.9,1,1, -0.038, 10475.193, 316.730, 52837.873 23/03/19,19:51:13,07,09,1, 11.9,1,1, -0.038, 10478.565, 316.818, 52839.148 23/03/19,19:51:13,08,09,1, 11.9,1,1, -0.038, 10475.537, 316.500, 52834.280 23/03/19,19:51:13,09,09,1, 11.9,1,1, -0.038, 10477.039, 316.985, 52840.560 23/03/19,19:51:13,10,09,1, 11.9,1,1, -0.038, 10478.459, 316.525, 52836.920 23/03/19,19:51:13,11,09,1, 11.9,1,1, -0.038, 10475.156, 316.457, 52835.614 23/03/19,19:51:13,12,09,1, 11.9,1,1, -0.038, 10478.125, 316.735, 52840.517 23/03/19,19:51:13,13,09,1, 11.9,1,1, -0.038, 10476.692, 316.232, 52834.303 23/03/19,19:51:13,14,09,1, 11.9,1,1, -0.038, 10475.231, 316.761, 52837.764 23/03/19,19:51:13,15,09,1, 11.9,1,1, -0.038, 10478.554, 316.828, 52839.169 23/03/19,19:51:13,16,09,1, 11.9,1,1, -0.038, 10475.628, 316.501, 52834.219 23/03/19,19:51:13,17,09,1, 11.9,1,1, -0.038, 10476.987, 317.012, 52840.397 23/03/19,19:51:13,18,09,1, 11.9,1,1, -0.038, 10478.526, 316.572, 52837.086 23/03/19,19:51:13,19,09,1, 11.9,1,1, -0.038, 10475.200, 316.471, 52835.597 23/03/19,19:51:14,00,09,1, 11.8,1,1, -0.037, 10475.198, 316.471, 52835.597 23/03/19,19:51:14,01,09,1, 11.8,1,1, -0.037, 10476.290, 317.056, 52839.592 23/03/19,19:51:14,02,09,1, 11.8,1,1, -0.037, 10478.963, 316.774, 52838.274 23/03/19,19:51:14,03,09,1, 11.8,1,1, -0.037, 10475.510, 316.576, 52834.911 23/03/19,19:51:14,04,09,1, 11.8,1,1, -0.037, 10478.016, 316.924, 52841.029 23/03/19,19:51:14,05,09,1, 11.8,1,1, -0.037, 10477.849, 316.389, 52835.453 23/03/19,19:51:14,06,09,1, 11.8,1,1, -0.037, 10475.109, 316.604, 52836.545 23/03/19,19:51:14,07,09,1, 11.8,1,1, -0.037, 10478.539, 316.841, 52839.983 23/03/19,19:51:14,08,09,1, 11.8,1,1, -0.037, 10476.134, 316.430, 52833.911 23/03/19,19:51:14,09,09,1, 11.8,1,1, -0.037, 10476.168, 317.025, 52839.432 23/03/19,19:51:14,10,09,1, 11.8,1,1, -0.037, 10479.015, 316.843, 52838.337 23/03/19,19:51:14,11,09,1, 11.8,1,1, -0.037, 10475.608, 316.528, 52834.851 23/03/19,19:51:14,12,09,1, 11.8,1,1, -0.037, 10477.953, 316.965, 52841.018 23/03/19,19:51:14,13,09,1, 11.8,1,1, -0.037, 10478.015, 316.384, 52835.570 23/03/19,19:51:14,14,09,1, 11.8,1,1, -0.037, 10475.157, 316.583, 52836.381 23/03/19,19:51:14,15,09,1, 11.8,1,1, -0.037, 10478.555, 316.897, 52840.020 23/03/19,19:51:14,16,09,1, 11.8,1,1, -0.037, 10476.219, 316.422, 52833.885 23/03/19,19:51:14,17,09,1, 11.8,1,1, -0.037, 10476.105, 317.056, 52839.226 23/03/19,19:51:14,18,09,1, 11.8,1,1, -0.037, 10479.045, 316.818, 52838.572 23/03/19,19:51:14,19,09,1, 11.8,1,1, -0.037, 10475.626, 316.566, 52834.775 23/03/19,19:51:15,00,09,1, 11.9,1,1, -0.038, 10475.624, 316.566, 52834.775 23/03/19,19:51:15,01,09,1, 11.9,1,1, -0.038, 10475.612, 316.939, 52838.438 23/03/19,19:51:15,02,09,1, 11.9,1,1, -0.038, 10478.981, 316.939, 52839.176 23/03/19,19:51:15,03,09,1, 11.9,1,1, -0.038, 10475.932, 316.620, 52834.403 23/03/19,19:51:15,04,09,1, 11.9,1,1, -0.038, 10477.417, 317.158, 52840.320 23/03/19,19:51:15,05,09,1, 11.9,1,1, -0.038, 10479.203, 316.670, 52837.258 23/03/19,19:51:15,06,09,1, 11.9,1,1, -0.038, 10475.428, 316.597, 52835.988 23/03/19,19:51:15,07,09,1, 11.9,1,1, -0.038, 10478.501, 316.926, 52840.415 23/03/19,19:51:15,08,09,1, 11.9,1,1, -0.038, 10477.382, 316.371, 52834.198 23/03/19,19:51:15,09,09,1, 11.9,1,1, -0.038, 10475.556, 316.901, 52838.242 23/03/19,19:51:15,10,09,1, 11.9,1,1, -0.038, 10478.952, 316.923, 52839.200 23/03/19,19:51:15,11,09,1, 11.9,1,1, -0.038, 10476.132, 316.589, 52833.862 23/03/19,19:51:15,12,09,1, 11.9,1,1, -0.038, 10477.317, 317.152, 52840.679 23/03/19,19:51:15,13,09,1, 11.9,1,1, -0.038, 10479.268, 316.665, 52837.489 23/03/19,19:51:15,14,09,1, 11.9,1,1, -0.038, 10475.368, 316.526, 52835.149 23/03/19,19:51:15,15,09,1, 11.9,1,1, -0.038, 10478.600, 317.016, 52841.184 23/03/19,19:51:15,16,09,1, 11.9,1,1, -0.038, 10477.412, 316.400, 52834.330 23/03/19,19:51:15,17,09,1, 11.9,1,1, -0.038, 10475.356, 316.830, 52837.483 23/03/19,19:51:15,18,09,1, 11.9,1,1, -0.038, 10479.215, 317.064, 52839.914 23/03/19,19:51:15,19,09,1, 11.9,1,1, -0.038, 10476.117, 316.533, 52833.867 23/03/19,19:51:16,00,09,1, 11.9,1,1, -0.036, 10476.116, 316.533, 52833.867 23/03/19,19:51:16,01,09,1, 11.9,1,1, -0.036, 10475.234, 316.660, 52836.258 23/03/19,19:51:16,02,09,1, 11.9,1,1, -0.036, 10479.219, 317.064, 52840.595 23/03/19,19:51:16,03,09,1, 11.9,1,1, -0.036, 10476.638, 316.467, 52833.641 23/03/19,19:51:16,04,09,1, 11.9,1,1, -0.036, 10476.454, 317.124, 52839.616 23/03/19,19:51:16,05,09,1, 11.9,1,1, -0.036, 10479.746, 316.934, 52838.815 23/03/19,19:51:16,06,09,1, 11.9,1,1, -0.036, 10475.891, 316.511, 52834.435 23/03/19,19:51:16,07,09,1, 11.9,1,1, -0.036, 10478.376, 317.137, 52841.402 23/03/19,19:51:16,08,09,1, 11.9,1,1, -0.036, 10478.623, 316.456, 52835.500 23/03/19,19:51:16,09,09,1, 11.9,1,1, -0.036, 10475.280, 316.638, 52836.167 23/03/19,19:51:16,10,09,1, 11.9,1,1, -0.036, 10479.199, 317.085, 52840.610 23/03/19,19:51:16,11,09,1, 11.9,1,1, -0.036, 10476.731, 316.500, 52833.626 23/03/19,19:51:16,12,09,1, 11.9,1,1, -0.036, 10476.383, 317.135, 52839.463 23/03/19,19:51:16,13,09,1, 11.9,1,1, -0.036, 10479.763, 317.003, 52838.862 23/03/19,19:51:16,14,09,1, 11.9,1,1, -0.036, 10475.889, 316.519, 52834.398 23/03/19,19:51:16,15,09,1, 11.9,1,1, -0.036, 10478.326, 317.141, 52841.434 23/03/19,19:51:16,16,09,1, 11.9,1,1, -0.036, 10478.713, 316.490, 52835.644 23/03/19,19:51:16,17,09,1, 11.9,1,1, -0.036, 10475.270, 316.649, 52836.042 23/03/19,19:51:16,18,09,1, 11.9,1,1, -0.036, 10479.178, 317.119, 52840.745 23/03/19,19:51:16,19,09,1, 11.9,1,1, -0.036, 10476.788, 316.468, 52833.705 23/03/19,19:51:17,00,09,1, 11.9,1,1, -0.040, 10476.784, 316.468, 52833.705 23/03/19,19:51:17,01,09,1, 11.9,1,1, -0.040, 10475.750, 316.623, 52835.458 23/03/19,19:51:17,02,09,1, 11.9,1,1, -0.040, 10479.032, 317.064, 52840.994 23/03/19,19:51:17,03,09,1, 11.9,1,1, -0.040, 10477.478, 316.477, 52834.152 23/03/19,19:51:17,04,09,1, 11.9,1,1, -0.040, 10475.954, 316.976, 52838.117 23/03/19,19:51:17,05,09,1, 11.9,1,1, -0.040, 10479.707, 317.128, 52839.740 23/03/19,19:51:17,06,09,1, 11.9,1,1, -0.040, 10476.421, 316.627, 52834.154 23/03/19,19:51:17,07,09,1, 11.9,1,1, -0.040, 10477.952, 317.228, 52840.978 23/03/19,19:51:17,08,09,1, 11.9,1,1, -0.040, 10479.551, 316.689, 52837.121 23/03/19,19:51:17,09,09,1, 11.9,1,1, -0.040, 10475.748, 316.604, 52835.344 23/03/19,19:51:17,10,09,1, 11.9,1,1, -0.040, 10479.098, 317.049, 52841.045 23/03/19,19:51:17,11,09,1, 11.9,1,1, -0.040, 10477.587, 316.488, 52834.160 23/03/19,19:51:17,12,09,1, 11.9,1,1, -0.040, 10475.925, 317.014, 52837.965 23/03/19,19:51:17,13,09,1, 11.9,1,1, -0.040, 10479.726, 317.123, 52839.756 23/03/19,19:51:17,14,09,1, 11.9,1,1, -0.040, 10476.432, 316.625, 52834.111 23/03/19,19:51:17,15,09,1, 11.9,1,1, -0.040, 10477.830, 317.235, 52840.874 23/03/19,19:51:17,16,09,1, 11.9,1,1, -0.040, 10479.631, 316.765, 52837.269 23/03/19,19:51:17,17,09,1, 11.9,1,1, -0.040, 10475.836, 316.604, 52835.348 23/03/19,19:51:17,18,09,1, 11.9,1,1, -0.040, 10479.076, 317.071, 52841.057 23/03/19,19:51:17,19,09,1, 11.9,1,1, -0.040, 10477.747, 316.503, 52834.294 23/03/19,19:51:18,00,09,1, 11.9,1,1, -0.039, 10477.743, 316.503, 52834.294 23/03/19,19:51:18,01,09,1, 11.9,1,1, -0.039, 10475.229, 316.491, 52833.720 23/03/19,19:51:18,02,09,1, 11.9,1,1, -0.039, 10479.646, 317.414, 52843.038 23/03/19,19:51:18,03,09,1, 11.9,1,1, -0.039, 10478.728, 316.295, 52833.794 23/03/19,19:51:18,04,09,1, 11.9,1,1, -0.039, 10475.021, 316.881, 52836.872 23/03/19,19:51:18,05,09,1, 11.9,1,1, -0.039, 10480.658, 317.354, 52841.596 23/03/19,19:51:18,06,09,1, 11.9,1,1, -0.039, 10476.327, 316.380, 52832.059 23/03/19,19:51:18,07,09,1, 11.9,1,1, -0.039, 10477.137, 317.497, 52841.376 23/03/19,19:51:18,08,09,1, 11.9,1,1, -0.039, 10480.862, 316.920, 52838.363 23/03/19,19:51:18,09,09,1, 11.9,1,1, -0.039, 10475.276, 316.519, 52833.599 23/03/19,19:51:18,10,09,1, 11.9,1,1, -0.039, 10479.563, 317.438, 52843.103 23/03/19,19:51:18,11,09,1, 11.9,1,1, -0.039, 10478.904, 316.357, 52833.968 23/03/19,19:51:18,12,09,1, 11.9,1,1, -0.039, 10475.044, 316.826, 52836.740 23/03/19,19:51:18,13,09,1, 11.9,1,1, -0.039, 10480.600, 317.285, 52841.637 23/03/19,19:51:18,14,09,1, 11.9,1,1, -0.039, 10476.443, 316.389, 52832.122 23/03/19,19:51:18,15,09,1, 11.9,1,1, -0.039, 10477.057, 317.472, 52841.183 23/03/19,19:51:18,16,09,1, 11.9,1,1, -0.039, 10480.988, 316.966, 52838.545 23/03/19,19:51:18,17,09,1, 11.9,1,1, -0.039, 10475.407, 316.500, 52833.498 23/03/19,19:51:18,18,09,1, 11.9,1,1, -0.039, 10479.536, 317.429, 52843.129 23/03/19,19:51:18,19,09,1, 11.9,1,1, -0.039, 10479.034, 316.346, 52834.125 23/03/19,19:51:19,00,08,1, 11.9,1,1, -0.037, 10479.028, 316.346, 52834.125 23/03/19,19:51:19,01,08,1, 11.9,1,1, -0.037, 10475.856, 316.530, 52833.003 23/03/19,19:51:19,02,08,1, 11.9,1,1, -0.037, 10479.054, 317.566, 52842.932 23/03/19,19:51:19,03,08,1, 11.9,1,1, -0.037, 10480.058, 316.566, 52835.625 23/03/19,19:51:19,04,08,1, 11.9,1,1, -0.037, 10475.228, 316.718, 52835.492 23/03/19,19:51:19,05,08,1, 11.9,1,1, -0.037, 10480.528, 317.361, 52842.247 23/03/19,19:51:19,06,08,1, 11.9,1,1, -0.037, 10477.340, 316.368, 52832.369 23/03/19,19:51:19,07,08,1, 11.9,1,1, -0.037, 10476.283, 317.367, 52839.591 23/03/19,19:51:19,08,08,1, 11.9,1,1, -0.037, 10481.133, 317.258, 52839.889 23/03/19,19:51:19,09,08,1, 11.9,1,1, -0.037, 10475.923, 316.536, 52832.953 23/03/19,19:51:19,10,08,1, 11.9,1,1, -0.037, 10479.044, 317.609, 52842.927 23/03/19,19:51:19,11,08,1, 11.9,1,1, -0.037, 10480.173, 316.592, 52835.781 23/03/19,19:51:19,12,08,1, 11.9,1,1, -0.037, 10475.279, 316.707, 52835.374 23/03/19,19:51:19,13,08,1, 11.9,1,1, -0.037, 10480.518, 317.419, 52842.433 23/03/19,19:51:19,14,08,1, 11.9,1,1, -0.037, 10477.432, 316.360, 52832.443 23/03/19,19:51:19,15,08,1, 11.9,1,1, -0.037, 10476.227, 317.350, 52839.415 23/03/19,19:51:19,16,08,1, 11.9,1,1, -0.037, 10481.190, 317.246, 52840.017 23/03/19,19:51:19,17,08,1, 11.9,1,1, -0.037, 10475.972, 316.540, 52832.854 23/03/19,19:51:19,18,08,1, 11.9,1,1, -0.037, 10478.967, 317.573, 52842.790 23/03/19,19:51:19,19,08,1, 11.9,1,1, -0.037, 10480.285, 316.607, 52835.970 23/03/19,19:51:20,00,08,1, 11.9,1,1, -0.038, 10480.280, 316.607, 52835.970 23/03/19,19:51:20,01,08,1, 11.9,1,1, -0.038, 10476.389, 316.499, 52832.310 23/03/19,19:51:20,02,08,1, 11.9,1,1, -0.038, 10478.229, 317.642, 52842.178 23/03/19,19:51:20,03,08,1, 11.9,1,1, -0.038, 10481.123, 316.882, 52837.519 23/03/19,19:51:20,04,08,1, 11.9,1,1, -0.038, 10475.558, 316.623, 52834.232 23/03/19,19:51:20,05,08,1, 11.9,1,1, -0.038, 10480.299, 317.441, 52843.098 23/03/19,19:51:20,06,08,1, 11.9,1,1, -0.038, 10478.630, 316.391, 52833.249 23/03/19,19:51:20,07,08,1, 11.9,1,1, -0.038, 10475.680, 317.134, 52837.775 23/03/19,19:51:20,08,08,1, 11.9,1,1, -0.038, 10481.231, 317.415, 52841.202 23/03/19,19:51:20,09,08,1, 11.9,1,1, -0.038, 10476.500, 316.520, 52832.254 23/03/19,19:51:20,10,08,1, 11.9,1,1, -0.038, 10478.114, 317.624, 52842.108 23/03/19,19:51:20,11,08,1, 11.9,1,1, -0.038, 10481.186, 316.864, 52837.743 23/03/19,19:51:20,12,08,1, 11.9,1,1, -0.038, 10475.634, 316.641, 52834.161 23/03/19,19:51:20,13,08,1, 11.9,1,1, -0.038, 10480.303, 317.527, 52843.168 23/03/19,19:51:20,14,08,1, 11.9,1,1, -0.038, 10478.753, 316.426, 52833.375 23/03/19,19:51:20,15,08,1, 11.9,1,1, -0.038, 10475.637, 317.140, 52837.626 23/03/19,19:51:20,16,08,1, 11.9,1,1, -0.038, 10481.242, 317.391, 52841.308 23/03/19,19:51:20,17,08,1, 11.9,1,1, -0.038, 10476.560, 316.557, 52832.220 23/03/19,19:51:20,18,08,1, 11.9,1,1, -0.038, 10478.022, 317.644, 52841.959 23/03/19,19:51:20,19,08,1, 11.9,1,1, -0.038, 10481.207, 316.966, 52837.892 23/03/19,19:51:21,00,08,1, 11.9,1,1, -0.037, 10481.206, 316.966, 52837.892 23/03/19,19:51:21,01,08,1, 11.9,1,1, -0.037, 10477.157, 316.496, 52832.286 23/03/19,19:51:21,02,08,1, 11.9,1,1, -0.037, 10477.307, 317.536, 52840.826 23/03/19,19:51:21,03,08,1, 11.9,1,1, -0.037, 10481.517, 317.149, 52839.020 23/03/19,19:51:21,04,08,1, 11.9,1,1, -0.037, 10476.072, 316.680, 52833.477 23/03/19,19:51:21,05,08,1, 11.9,1,1, -0.037, 10479.897, 317.573, 52843.158 23/03/19,19:51:21,06,08,1, 11.9,1,1, -0.037, 10479.833, 316.467, 52834.703 23/03/19,19:51:21,07,08,1, 11.9,1,1, -0.037, 10475.604, 316.918, 52836.274 23/03/19,19:51:21,08,08,1, 11.9,1,1, -0.037, 10481.124, 317.489, 52841.997 23/03/19,19:51:21,09,08,1, 11.9,1,1, -0.037, 10477.224, 316.506, 52832.246 23/03/19,19:51:21,10,08,1, 11.9,1,1, -0.037, 10477.244, 317.572, 52840.668 23/03/19,19:51:21,11,08,1, 11.9,1,1, -0.037, 10481.568, 317.200, 52839.145 23/03/19,19:51:21,12,08,1, 11.9,1,1, -0.037, 10476.063, 316.655, 52833.401 23/03/19,19:51:21,13,08,1, 11.9,1,1, -0.037, 10479.853, 317.632, 52843.128 23/03/19,19:51:21,14,08,1, 11.9,1,1, -0.037, 10479.921, 316.559, 52834.743 23/03/19,19:51:21,15,08,1, 11.9,1,1, -0.037, 10475.591, 316.920, 52836.202 23/03/19,19:51:21,16,08,1, 11.9,1,1, -0.037, 10481.056, 317.440, 52842.052 23/03/19,19:51:21,17,08,1, 11.9,1,1, -0.037, 10477.310, 316.475, 52832.265 23/03/19,19:51:21,18,08,1, 11.9,1,1, -0.037, 10477.160, 317.552, 52840.447 23/03/19,19:51:21,19,08,1, 11.9,1,1, -0.037, 10481.584, 317.223, 52839.279 23/03/19,19:51:22,00,08,1, 11.9,1,1, -0.037, 10481.582, 317.223, 52839.279 23/03/19,19:51:22,01,08,1, 11.9,1,1, -0.037, 10478.329, 316.683, 52833.800 23/03/19,19:51:22,02,08,1, 11.9,1,1, -0.037, 10476.832, 317.318, 52838.553 23/03/19,19:51:22,03,08,1, 11.9,1,1, -0.037, 10481.055, 317.394, 52839.979 23/03/19,19:51:22,04,08,1, 11.9,1,1, -0.037, 10477.087, 316.833, 52833.780 23/03/19,19:51:22,05,08,1, 11.9,1,1, -0.037, 10479.017, 317.524, 52841.616 23/03/19,19:51:22,06,08,1, 11.9,1,1, -0.037, 10480.634, 316.959, 52836.869 23/03/19,19:51:22,07,08,1, 11.9,1,1, -0.037, 10476.427, 316.819, 52835.412 23/03/19,19:51:22,08,08,1, 11.9,1,1, -0.037, 10480.250, 317.374, 52841.600 23/03/19,19:51:22,09,08,1, 11.9,1,1, -0.037, 10478.467, 316.649, 52833.845 23/03/19,19:51:22,10,08,1, 11.9,1,1, -0.037, 10476.785, 317.308, 52838.424 23/03/19,19:51:22,11,08,1, 11.9,1,1, -0.037, 10481.033, 317.363, 52840.102 23/03/19,19:51:22,12,08,1, 11.9,1,1, -0.037, 10477.185, 316.830, 52833.811 23/03/19,19:51:22,13,08,1, 11.9,1,1, -0.037, 10478.952, 317.580, 52841.644 23/03/19,19:51:22,14,08,1, 11.9,1,1, -0.037, 10480.724, 316.926, 52837.093 23/03/19,19:51:22,15,08,1, 11.9,1,1, -0.037, 10476.423, 316.851, 52835.346 23/03/19,19:51:22,16,08,1, 11.9,1,1, -0.037, 10480.310, 317.408, 52841.690 23/03/19,19:51:22,17,08,1, 11.9,1,1, -0.037, 10478.558, 316.693, 52833.872 23/03/19,19:51:22,18,08,1, 11.9,1,1, -0.037, 10476.725, 317.290, 52838.283 23/03/19,19:51:22,19,08,1, 11.9,1,1, -0.037, 10480.994, 317.389, 52840.149 23/03/19,19:51:23,00,09,1, 11.9,1,1, -0.041, 10480.989, 317.389, 52840.149 23/03/19,19:51:23,01,09,1, 11.9,1,1, -0.041, 10479.287, 316.782, 52835.132 23/03/19,19:51:23,02,09,1, 11.9,1,1, -0.041, 10476.903, 317.147, 52837.311 23/03/19,19:51:23,03,09,1, 11.9,1,1, -0.041, 10480.589, 317.359, 52840.196 23/03/19,19:51:23,04,09,1, 11.9,1,1, -0.041, 10477.816, 316.990, 52834.228 23/03/19,19:51:23,05,09,1, 11.9,1,1, -0.041, 10478.450, 317.563, 52840.432 23/03/19,19:51:23,06,09,1, 11.9,1,1, -0.041, 10480.964, 317.209, 52838.288 23/03/19,19:51:23,07,09,1, 11.9,1,1, -0.041, 10477.248, 316.902, 52835.295 23/03/19,19:51:23,08,09,1, 11.9,1,1, -0.041, 10479.934, 317.340, 52841.294 23/03/19,19:51:23,09,09,1, 11.9,1,1, -0.041, 10479.407, 316.795, 52835.216 23/03/19,19:51:23,10,09,1, 11.9,1,1, -0.041, 10476.857, 317.130, 52837.218 23/03/19,19:51:23,11,09,1, 11.9,1,1, -0.041, 10480.589, 317.381, 52840.291 23/03/19,19:51:23,12,09,1, 11.9,1,1, -0.041, 10477.896, 316.928, 52834.279 23/03/19,19:51:23,13,09,1, 11.9,1,1, -0.041, 10478.463, 317.499, 52840.337 23/03/19,19:51:23,14,09,1, 11.9,1,1, -0.041, 10480.943, 317.201, 52838.392 23/03/19,19:51:23,15,09,1, 11.9,1,1, -0.041, 10477.318, 316.933, 52835.290 23/03/19,19:51:23,16,09,1, 11.9,1,1, -0.041, 10479.939, 317.388, 52841.303 23/03/19,19:51:23,17,09,1, 11.9,1,1, -0.041, 10479.495, 316.796, 52835.329 23/03/19,19:51:23,18,09,1, 11.9,1,1, -0.041, 10476.914, 317.118, 52837.039 23/03/19,19:51:23,19,09,1, 11.9,1,1, -0.041, 10480.556, 317.378, 52840.307 23/03/19,19:51:24,00,09,1, 11.8,1,1, -0.040, 10480.555, 317.378, 52840.307 23/03/19,19:51:24,01,09,1, 11.8,1,1, -0.040, 10480.192, 316.888, 52836.088 23/03/19,19:51:24,02,09,1, 11.8,1,1, -0.040, 10476.911, 316.994, 52836.301 23/03/19,19:51:24,03,09,1, 11.8,1,1, -0.040, 10480.584, 317.429, 52840.719 23/03/19,19:51:24,04,09,1, 11.8,1,1, -0.040, 10478.327, 316.931, 52834.152 23/03/19,19:51:24,05,09,1, 11.8,1,1, -0.040, 10477.934, 317.473, 52839.434 23/03/19,19:51:24,06,09,1, 11.8,1,1, -0.040, 10481.236, 317.352, 52839.217 23/03/19,19:51:24,07,09,1, 11.8,1,1, -0.040, 10477.559, 316.967, 52834.789 23/03/19,19:51:24,08,09,1, 11.8,1,1, -0.040, 10479.751, 317.425, 52841.370 23/03/19,19:51:24,09,09,1, 11.8,1,1, -0.040, 10480.284, 316.859, 52836.114 23/03/19,19:51:24,10,09,1, 11.8,1,1, -0.040, 10476.943, 317.003, 52836.291 23/03/19,19:51:24,11,09,1, 11.8,1,1, -0.040, 10480.573, 317.401, 52840.774 23/03/19,19:51:24,12,09,1, 11.8,1,1, -0.040, 10478.381, 316.932, 52834.160 23/03/19,19:51:24,13,09,1, 11.8,1,1, -0.040, 10477.834, 317.461, 52839.340 23/03/19,19:51:24,14,09,1, 11.8,1,1, -0.040, 10481.228, 317.416, 52839.285 23/03/19,19:51:24,15,09,1, 11.8,1,1, -0.040, 10477.631, 317.010, 52834.692 23/03/19,19:51:24,16,09,1, 11.8,1,1, -0.040, 10479.755, 317.493, 52841.293 23/03/19,19:51:24,17,09,1, 11.8,1,1, -0.040, 10480.363, 316.942, 52836.270 23/03/19,19:51:24,18,09,1, 11.8,1,1, -0.040, 10476.991, 316.982, 52836.193 23/03/19,19:51:24,19,09,1, 11.8,1,1, -0.040, 10480.571, 317.462, 52840.795 23/03/19,19:51:25,00,09,1, 11.9,1,1, -0.041, 10480.564, 317.462, 52840.795 23/03/19,19:51:25,01,09,1, 11.9,1,1, -0.041, 10480.836, 317.145, 52837.143 23/03/19,19:51:25,02,09,1, 11.9,1,1, -0.041, 10477.226, 317.024, 52835.871 23/03/19,19:51:25,03,09,1, 11.9,1,1, -0.041, 10480.535, 317.462, 52840.994 23/03/19,19:51:25,04,09,1, 11.9,1,1, -0.041, 10478.905, 316.969, 52834.491 23/03/19,19:51:25,05,09,1, 11.9,1,1, -0.041, 10477.602, 317.457, 52838.482 23/03/19,19:51:25,06,09,1, 11.9,1,1, -0.041, 10481.168, 317.570, 52839.726 23/03/19,19:51:25,07,09,1, 11.9,1,1, -0.041, 10477.940, 317.102, 52834.605 23/03/19,19:51:25,08,09,1, 11.9,1,1, -0.041, 10479.496, 317.603, 52841.104 23/03/19,19:51:25,09,09,1, 11.9,1,1, -0.041, 10480.918, 317.142, 52837.241 23/03/19,19:51:25,10,09,1, 11.9,1,1, -0.041, 10477.295, 317.039, 52835.803 23/03/19,19:51:25,11,09,1, 11.9,1,1, -0.041, 10480.456, 317.431, 52841.013 23/03/19,19:51:25,12,09,1, 11.9,1,1, -0.041, 10479.008, 316.953, 52834.487 23/03/19,19:51:25,13,09,1, 11.9,1,1, -0.041, 10477.496, 317.421, 52838.374 23/03/19,19:51:25,14,09,1, 11.9,1,1, -0.041, 10481.152, 317.523, 52839.801 23/03/19,19:51:25,15,09,1, 11.9,1,1, -0.041, 10477.997, 317.104, 52834.578 23/03/19,19:51:25,16,09,1, 11.9,1,1, -0.041, 10479.492, 317.672, 52841.091 23/03/19,19:51:25,17,09,1, 11.9,1,1, -0.041, 10480.963, 317.132, 52837.252 23/03/19,19:51:25,18,09,1, 11.9,1,1, -0.041, 10477.342, 317.044, 52835.745 23/03/19,19:51:25,19,09,1, 11.9,1,1, -0.041, 10480.494, 317.469, 52841.100 23/03/19,19:51:26,00,09,1, 11.9,1,1, -0.041, 10480.489, 317.469, 52841.100 23/03/19,19:51:26,01,09,1, 11.9,1,1, -0.041, 10481.418, 317.337, 52838.238 23/03/19,19:51:26,02,09,1, 11.9,1,1, -0.041, 10477.641, 317.064, 52835.348 23/03/19,19:51:26,03,09,1, 11.9,1,1, -0.041, 10480.442, 317.521, 52841.412 23/03/19,19:51:26,04,09,1, 11.9,1,1, -0.041, 10479.771, 317.004, 52835.131 23/03/19,19:51:26,05,09,1, 11.9,1,1, -0.041, 10477.304, 317.311, 52837.407 23/03/19,19:51:26,06,09,1, 11.9,1,1, -0.041, 10481.143, 317.574, 52840.410 23/03/19,19:51:26,07,09,1, 11.9,1,1, -0.041, 10478.284, 317.138, 52834.318 23/03/19,19:51:26,08,09,1, 11.9,1,1, -0.041, 10478.985, 317.700, 52840.601 23/03/19,19:51:26,09,09,1, 11.9,1,1, -0.041, 10481.483, 317.334, 52838.387 23/03/19,19:51:26,10,09,1, 11.9,1,1, -0.041, 10477.598, 317.045, 52835.292 23/03/19,19:51:26,11,09,1, 11.9,1,1, -0.041, 10480.445, 317.581, 52841.468 23/03/19,19:51:26,12,09,1, 11.9,1,1, -0.041, 10479.782, 316.967, 52835.157 23/03/19,19:51:26,13,09,1, 11.9,1,1, -0.041, 10477.294, 317.338, 52837.265 23/03/19,19:51:26,14,09,1, 11.9,1,1, -0.041, 10481.150, 317.606, 52840.438 23/03/19,19:51:26,15,09,1, 11.9,1,1, -0.041, 10478.322, 317.116, 52834.272 23/03/19,19:51:26,16,09,1, 11.9,1,1, -0.041, 10478.904, 317.732, 52840.503 23/03/19,19:51:26,17,09,1, 11.9,1,1, -0.041, 10481.474, 317.375, 52838.380 23/03/19,19:51:26,18,09,1, 11.9,1,1, -0.041, 10477.693, 317.066, 52835.228 23/03/19,19:51:26,19,09,1, 11.9,1,1, -0.041, 10480.408, 317.599, 52841.424 23/03/19,19:51:27,00,09,1, 11.8,1,1, -0.039, 10480.405, 317.599, 52841.424 23/03/19,19:51:27,01,09,1, 11.8,1,1, -0.039, 10481.414, 317.462, 52838.179 23/03/19,19:51:27,02,09,1, 11.8,1,1, -0.039, 10478.135, 317.247, 52835.648 23/03/19,19:51:27,03,09,1, 11.8,1,1, -0.039, 10480.490, 317.629, 52841.138 23/03/19,19:51:27,04,09,1, 11.8,1,1, -0.039, 10480.140, 317.080, 52835.777 23/03/19,19:51:27,05,09,1, 11.8,1,1, -0.039, 10477.775, 317.319, 52837.232 23/03/19,19:51:27,06,09,1, 11.8,1,1, -0.039, 10480.860, 317.559, 52840.015 23/03/19,19:51:27,07,09,1, 11.8,1,1, -0.039, 10478.568, 317.198, 52834.657 23/03/19,19:51:27,08,09,1, 11.8,1,1, -0.039, 10478.880, 317.701, 52839.903 23/03/19,19:51:27,09,09,1, 11.8,1,1, -0.039, 10481.324, 317.475, 52838.558 23/03/19,19:51:27,10,09,1, 11.8,1,1, -0.039, 10478.190, 317.261, 52835.711 23/03/19,19:51:27,11,09,1, 11.8,1,1, -0.039, 10480.495, 317.628, 52841.137 23/03/19,19:51:27,12,09,1, 11.8,1,1, -0.039, 10480.220, 317.092, 52835.884 23/03/19,19:51:27,13,09,1, 11.8,1,1, -0.039, 10477.729, 317.308, 52837.120 23/03/19,19:51:27,14,09,1, 11.8,1,1, -0.039, 10480.916, 317.521, 52840.078 23/03/19,19:51:27,15,09,1, 11.8,1,1, -0.039, 10478.627, 317.199, 52834.548 23/03/19,19:51:27,16,09,1, 11.8,1,1, -0.039, 10478.773, 317.728, 52839.834 23/03/19,19:51:27,17,09,1, 11.8,1,1, -0.039, 10481.347, 317.518, 52838.641 23/03/19,19:51:27,18,09,1, 11.8,1,1, -0.039, 10478.191, 317.308, 52835.646 23/03/19,19:51:27,19,09,1, 11.8,1,1, -0.039, 10480.446, 317.600, 52841.093 23/03/19,19:51:28,00,09,1, 11.9,1,1, -0.036, 10480.438, 317.600, 52841.093 23/03/19,19:51:28,01,09,1, 11.9,1,1, -0.036, 10481.425, 317.576, 52839.186 23/03/19,19:51:28,02,09,1, 11.9,1,1, -0.036, 10478.400, 317.308, 52835.168 23/03/19,19:51:28,03,09,1, 11.9,1,1, -0.036, 10480.267, 317.738, 52841.118 23/03/19,19:51:28,04,09,1, 11.9,1,1, -0.036, 10480.972, 317.290, 52836.784 23/03/19,19:51:28,05,09,1, 11.9,1,1, -0.036, 10477.916, 317.309, 52836.455 23/03/19,19:51:28,06,09,1, 11.9,1,1, -0.036, 10480.961, 317.583, 52840.548 23/03/19,19:51:28,07,09,1, 11.9,1,1, -0.036, 10479.107, 317.124, 52834.575 23/03/19,19:51:28,08,09,1, 11.9,1,1, -0.036, 10478.352, 317.690, 52838.903 23/03/19,19:51:28,09,09,1, 11.9,1,1, -0.036, 10481.431, 317.611, 52839.280 23/03/19,19:51:28,10,09,1, 11.9,1,1, -0.036, 10478.406, 317.349, 52835.090 23/03/19,19:51:28,11,09,1, 11.9,1,1, -0.036, 10480.247, 317.771, 52841.079 23/03/19,19:51:28,12,09,1, 11.9,1,1, -0.036, 10481.021, 317.248, 52836.875 23/03/19,19:51:28,13,09,1, 11.9,1,1, -0.036, 10477.910, 317.250, 52836.374 23/03/19,19:51:28,14,09,1, 11.9,1,1, -0.036, 10480.914, 317.538, 52840.566 23/03/19,19:51:28,15,09,1, 11.9,1,1, -0.036, 10479.206, 317.139, 52834.666 23/03/19,19:51:28,16,09,1, 11.9,1,1, -0.036, 10478.364, 317.634, 52838.817 23/03/19,19:51:28,17,09,1, 11.9,1,1, -0.036, 10481.445, 317.616, 52839.349 23/03/19,19:51:28,18,09,1, 11.9,1,1, -0.036, 10478.427, 317.369, 52835.143 23/03/19,19:51:28,19,09,1, 11.9,1,1, -0.036, 10480.193, 317.776, 52841.096 23/03/19,19:51:29,00,09,1, 11.9,1,1, -0.039, 10480.188, 317.776, 52841.096 23/03/19,19:51:29,01,09,1, 11.9,1,1, -0.039, 10481.123, 317.772, 52840.053 23/03/19,19:51:29,02,09,1, 11.9,1,1, -0.039, 10479.169, 317.376, 52835.195 23/03/19,19:51:29,03,09,1, 11.9,1,1, -0.039, 10479.391, 317.703, 52839.859 23/03/19,19:51:29,04,09,1, 11.9,1,1, -0.039, 10481.627, 317.542, 52838.656 23/03/19,19:51:29,05,09,1, 11.9,1,1, -0.039, 10478.491, 317.230, 52835.641 23/03/19,19:51:29,06,09,1, 11.9,1,1, -0.039, 10480.437, 317.579, 52840.557 23/03/19,19:51:29,07,09,1, 11.9,1,1, -0.039, 10480.304, 317.290, 52835.959 23/03/19,19:51:29,08,09,1, 11.9,1,1, -0.039, 10478.025, 317.453, 52837.102 23/03/19,19:51:29,09,09,1, 11.9,1,1, -0.039, 10481.055, 317.778, 52840.049 23/03/19,19:51:29,10,09,1, 11.9,1,1, -0.039, 10479.234, 317.383, 52835.184 23/03/19,19:51:29,11,09,1, 11.9,1,1, -0.039, 10479.356, 317.710, 52839.748 23/03/19,19:51:29,12,09,1, 11.9,1,1, -0.039, 10481.605, 317.554, 52838.685 23/03/19,19:51:29,13,09,1, 11.9,1,1, -0.039, 10478.506, 317.197, 52835.594 23/03/19,19:51:29,14,09,1, 11.9,1,1, -0.039, 10480.418, 317.589, 52840.563 23/03/19,19:51:29,15,09,1, 11.9,1,1, -0.039, 10480.290, 317.282, 52836.023 23/03/19,19:51:29,16,09,1, 11.9,1,1, -0.039, 10478.047, 317.424, 52836.993 23/03/19,19:51:29,17,09,1, 11.9,1,1, -0.039, 10481.089, 317.744, 52840.116 23/03/19,19:51:29,18,09,1, 11.9,1,1, -0.039, 10479.255, 317.417, 52835.199 23/03/19,19:51:29,19,09,1, 11.9,1,1, -0.039, 10479.339, 317.726, 52839.710 23/03/19,19:51:30,00,09,1, 11.9,1,1, -0.040, 10479.337, 317.726, 52839.710 23/03/19,19:51:30,01,09,1, 11.9,1,1, -0.040, 10481.618, 317.852, 52841.123 23/03/19,19:51:30,02,09,1, 11.9,1,1, -0.040, 10479.085, 317.237, 52834.003 23/03/19,19:51:30,03,09,1, 11.9,1,1, -0.040, 10478.802, 317.873, 52839.869 23/03/19,19:51:30,04,09,1, 11.9,1,1, -0.040, 10482.289, 317.703, 52839.263 23/03/19,19:51:30,05,09,1, 11.9,1,1, -0.040, 10478.262, 317.215, 52834.650 23/03/19,19:51:30,06,09,1, 11.9,1,1, -0.040, 10480.738, 317.847, 52841.783 23/03/19,19:51:30,07,09,1, 11.9,1,1, -0.040, 10481.075, 317.219, 52835.889 23/03/19,19:51:30,08,09,1, 11.9,1,1, -0.040, 10477.567, 317.399, 52836.321 23/03/19,19:51:30,09,09,1, 11.9,1,1, -0.040, 10481.612, 317.846, 52841.168 23/03/19,19:51:30,10,09,1, 11.9,1,1, -0.040, 10479.158, 317.199, 52833.956 23/03/19,19:51:30,11,09,1, 11.9,1,1, -0.040, 10478.793, 317.880, 52839.819 23/03/19,19:51:30,12,09,1, 11.9,1,1, -0.040, 10482.340, 317.681, 52839.489 23/03/19,19:51:30,13,09,1, 11.9,1,1, -0.040, 10478.198, 317.209, 52834.536 23/03/19,19:51:30,14,09,1, 11.9,1,1, -0.040, 10480.704, 317.852, 52841.775 23/03/19,19:51:30,15,09,1, 11.9,1,1, -0.040, 10481.142, 317.207, 52836.023 23/03/19,19:51:30,16,09,1, 11.9,1,1, -0.040, 10477.530, 317.370, 52836.278 23/03/19,19:51:30,17,09,1, 11.9,1,1, -0.040, 10481.599, 317.888, 52841.232 23/03/19,19:51:30,18,09,1, 11.9,1,1, -0.040, 10479.241, 317.237, 52833.972 23/03/19,19:51:30,19,09,1, 11.9,1,1, -0.040, 10478.691, 317.820, 52839.638 23/03/19,19:51:31,00,09,1, 11.9,1,1, -0.039, 10478.686, 317.820, 52839.638 23/03/19,19:51:31,01,09,1, 11.9,1,1, -0.039, 10481.357, 317.720, 52840.807 23/03/19,19:51:31,02,09,1, 11.9,1,1, -0.039, 10479.475, 317.277, 52834.491 23/03/19,19:51:31,03,09,1, 11.9,1,1, -0.039, 10478.650, 317.838, 52839.029 23/03/19,19:51:31,04,09,1, 11.9,1,1, -0.039, 10481.913, 317.773, 52839.421 23/03/19,19:51:31,05,09,1, 11.9,1,1, -0.039, 10478.696, 317.437, 52834.874 23/03/19,19:51:31,06,09,1, 11.9,1,1, -0.039, 10480.518, 317.927, 52841.278 23/03/19,19:51:31,07,09,1, 11.9,1,1, -0.039, 10481.410, 317.393, 52836.811 23/03/19,19:51:31,08,09,1, 11.9,1,1, -0.039, 10478.041, 317.350, 52836.233 23/03/19,19:51:31,09,09,1, 11.9,1,1, -0.039, 10481.317, 317.773, 52840.890 23/03/19,19:51:31,10,09,1, 11.9,1,1, -0.039, 10479.535, 317.323, 52834.433 23/03/19,19:51:31,11,09,1, 11.9,1,1, -0.039, 10478.606, 317.797, 52838.878 23/03/19,19:51:31,12,09,1, 11.9,1,1, -0.039, 10481.934, 317.749, 52839.503 23/03/19,19:51:31,13,09,1, 11.9,1,1, -0.039, 10478.684, 317.434, 52834.912 23/03/19,19:51:31,14,09,1, 11.9,1,1, -0.039, 10480.471, 317.918, 52841.227 23/03/19,19:51:31,15,09,1, 11.9,1,1, -0.039, 10481.463, 317.383, 52836.907 23/03/19,19:51:31,16,09,1, 11.9,1,1, -0.039, 10478.128, 317.369, 52836.111 23/03/19,19:51:31,17,09,1, 11.9,1,1, -0.039, 10481.326, 317.741, 52840.831 23/03/19,19:51:31,18,09,1, 11.9,1,1, -0.039, 10479.614, 317.235, 52834.512 23/03/19,19:51:31,19,09,1, 11.9,1,1, -0.039, 10478.517, 317.800, 52838.792 23/03/19,19:51:32,00,09,1, 11.9,1,1, -0.035, 10478.511, 317.800, 52838.792 23/03/19,19:51:32,01,09,1, 11.9,1,1, -0.035, 10481.243, 317.821, 52841.262 23/03/19,19:51:32,02,09,1, 11.9,1,1, -0.035, 10480.190, 317.282, 52834.914 23/03/19,19:51:32,03,09,1, 11.9,1,1, -0.035, 10478.190, 317.635, 52837.775 23/03/19,19:51:32,04,09,1, 11.9,1,1, -0.035, 10481.874, 317.905, 52840.144 23/03/19,19:51:32,05,09,1, 11.9,1,1, -0.035, 10478.899, 317.402, 52834.403 23/03/19,19:51:32,06,09,1, 11.9,1,1, -0.035, 10479.918, 317.958, 52840.770 23/03/19,19:51:32,07,09,1, 11.9,1,1, -0.035, 10481.991, 317.538, 52838.029 23/03/19,19:51:32,08,09,1, 11.9,1,1, -0.035, 10478.363, 317.404, 52835.594 23/03/19,19:51:32,09,09,1, 11.9,1,1, -0.035, 10481.249, 317.828, 52841.301 23/03/19,19:51:32,10,09,1, 11.9,1,1, -0.035, 10480.256, 317.282, 52835.045 23/03/19,19:51:32,11,09,1, 11.9,1,1, -0.035, 10478.156, 317.614, 52837.670 23/03/19,19:51:32,12,09,1, 11.9,1,1, -0.035, 10481.773, 317.880, 52840.194 23/03/19,19:51:32,13,09,1, 11.9,1,1, -0.035, 10478.981, 317.428, 52834.475 23/03/19,19:51:32,14,09,1, 11.9,1,1, -0.035, 10479.835, 317.982, 52840.619 23/03/19,19:51:32,15,09,1, 11.9,1,1, -0.035, 10482.042, 317.627, 52838.131 23/03/19,19:51:32,16,09,1, 11.9,1,1, -0.035, 10478.371, 317.339, 52835.544 23/03/19,19:51:32,17,09,1, 11.9,1,1, -0.035, 10481.191, 317.846, 52841.329 23/03/19,19:51:32,18,09,1, 11.9,1,1, -0.035, 10480.386, 317.280, 52835.135 23/03/19,19:51:32,19,09,1, 11.9,1,1, -0.035, 10478.112, 317.660, 52837.564 23/03/19,19:51:33,00,08,1, 11.9,1,1, -0.037, 10478.110, 317.660, 52837.564 23/03/19,19:51:33,01,08,1, 11.9,1,1, -0.037, 10481.204, 317.840, 52840.998 23/03/19,19:51:33,02,08,1, 11.9,1,1, -0.037, 10480.637, 317.371, 52835.736 23/03/19,19:51:33,03,08,1, 11.9,1,1, -0.037, 10478.474, 317.613, 52837.355 23/03/19,19:51:33,04,08,1, 11.9,1,1, -0.037, 10481.450, 317.772, 52839.888 23/03/19,19:51:33,05,08,1, 11.9,1,1, -0.037, 10479.186, 317.465, 52834.677 23/03/19,19:51:33,06,08,1, 11.9,1,1, -0.037, 10479.601, 317.979, 52839.984 23/03/19,19:51:33,07,08,1, 11.9,1,1, -0.037, 10481.798, 317.707, 52838.389 23/03/19,19:51:33,08,08,1, 11.9,1,1, -0.037, 10478.814, 317.540, 52835.846 23/03/19,19:51:33,09,08,1, 11.9,1,1, -0.037, 10481.143, 317.866, 52841.073 23/03/19,19:51:33,10,08,1, 11.9,1,1, -0.037, 10480.739, 317.347, 52835.848 23/03/19,19:51:33,11,08,1, 11.9,1,1, -0.037, 10478.446, 317.600, 52837.323 23/03/19,19:51:33,12,08,1, 11.9,1,1, -0.037, 10481.461, 317.786, 52839.943 23/03/19,19:51:33,13,08,1, 11.9,1,1, -0.037, 10479.178, 317.498, 52834.723 23/03/19,19:51:33,14,08,1, 11.9,1,1, -0.037, 10479.533, 318.034, 52839.929 23/03/19,19:51:33,15,08,1, 11.9,1,1, -0.037, 10481.835, 317.751, 52838.511 23/03/19,19:51:33,16,08,1, 11.9,1,1, -0.037, 10478.799, 317.549, 52835.821 23/03/19,19:51:33,17,08,1, 11.9,1,1, -0.037, 10481.160, 317.863, 52841.068 23/03/19,19:51:33,18,08,1, 11.9,1,1, -0.037, 10480.795, 317.394, 52835.941 23/03/19,19:51:33,19,08,1, 11.9,1,1, -0.037, 10478.495, 317.648, 52837.201 23/03/19,19:51:34,00,08,1, 11.9,1,1, -0.041, 10478.494, 317.648, 52837.201 23/03/19,19:51:34,01,08,1, 11.9,1,1, -0.041, 10480.801, 317.995, 52841.040 23/03/19,19:51:34,02,08,1, 11.9,1,1, -0.041, 10481.448, 317.452, 52836.778 23/03/19,19:51:34,03,08,1, 11.9,1,1, -0.041, 10478.521, 317.522, 52836.561 23/03/19,19:51:34,04,08,1, 11.9,1,1, -0.041, 10481.450, 317.819, 52840.522 23/03/19,19:51:34,05,08,1, 11.9,1,1, -0.041, 10479.675, 317.361, 52834.670 23/03/19,19:51:34,06,08,1, 11.9,1,1, -0.041, 10478.889, 317.931, 52838.792 23/03/19,19:51:34,07,08,1, 11.9,1,1, -0.041, 10481.861, 317.855, 52839.128 23/03/19,19:51:34,08,08,1, 11.9,1,1, -0.041, 10478.953, 317.545, 52835.149 23/03/19,19:51:34,09,08,1, 11.9,1,1, -0.041, 10480.733, 317.999, 52841.007 23/03/19,19:51:34,10,08,1, 11.9,1,1, -0.041, 10481.529, 317.505, 52836.904 23/03/19,19:51:34,11,08,1, 11.9,1,1, -0.041, 10478.539, 317.534, 52836.518 23/03/19,19:51:34,12,08,1, 11.9,1,1, -0.041, 10481.541, 317.790, 52840.579 23/03/19,19:51:34,13,08,1, 11.9,1,1, -0.041, 10479.784, 317.423, 52834.691 23/03/19,19:51:34,14,08,1, 11.9,1,1, -0.041, 10478.879, 317.857, 52838.771 23/03/19,19:51:34,15,08,1, 11.9,1,1, -0.041, 10481.895, 317.856, 52839.297 23/03/19,19:51:34,16,08,1, 11.9,1,1, -0.041, 10478.976, 317.640, 52835.134 23/03/19,19:51:34,17,08,1, 11.9,1,1, -0.041, 10480.646, 318.008, 52841.007 23/03/19,19:51:34,18,08,1, 11.9,1,1, -0.041, 10481.591, 317.521, 52837.049 23/03/19,19:51:34,19,08,1, 11.9,1,1, -0.041, 10478.558, 317.575, 52836.432 23/03/19,19:51:35,00,08,1, 11.9,1,1, -0.039, 10478.553, 317.575, 52836.432 23/03/19,19:51:35,01,08,1, 11.9,1,1, -0.039, 10480.177, 317.802, 52838.748 23/03/19,19:51:35,02,08,1, 11.9,1,1, -0.039, 10481.022, 317.768, 52838.177 23/03/19,19:51:35,03,08,1, 11.9,1,1, -0.039, 10480.013, 317.743, 52837.431 23/03/19,19:51:35,04,08,1, 11.9,1,1, -0.039, 10480.544, 317.541, 52838.741 23/03/19,19:51:35,05,08,1, 11.9,1,1, -0.039, 10480.372, 317.680, 52836.985 23/03/19,19:51:35,06,08,1, 11.9,1,1, -0.039, 10479.519, 317.654, 52837.560 23/03/19,19:51:35,07,08,1, 11.9,1,1, -0.039, 10480.501, 317.705, 52838.324 23/03/19,19:51:35,08,08,1, 11.9,1,1, -0.039, 10479.950, 317.864, 52836.898 23/03/19,19:51:35,09,08,1, 11.9,1,1, -0.039, 10480.150, 317.786, 52838.712 23/03/19,19:51:35,10,08,1, 11.9,1,1, -0.039, 10480.993, 317.760, 52838.217 23/03/19,19:51:35,11,08,1, 11.9,1,1, -0.039, 10480.023, 317.805, 52837.411 23/03/19,19:51:35,12,08,1, 11.9,1,1, -0.039, 10480.507, 317.553, 52838.770 23/03/19,19:51:35,13,08,1, 11.9,1,1, -0.039, 10480.356, 317.666, 52837.036 23/03/19,19:51:35,14,08,1, 11.9,1,1, -0.039, 10479.493, 317.661, 52837.455 23/03/19,19:51:35,15,08,1, 11.9,1,1, -0.039, 10480.450, 317.691, 52838.301 23/03/19,19:51:35,16,08,1, 11.9,1,1, -0.039, 10479.939, 317.899, 52836.921 23/03/19,19:51:35,17,08,1, 11.9,1,1, -0.039, 10480.143, 317.756, 52838.676 23/03/19,19:51:35,18,08,1, 11.9,1,1, -0.039, 10481.007, 317.775, 52838.243 23/03/19,19:51:35,19,08,1, 11.9,1,1, -0.039, 10480.050, 317.766, 52837.381 23/03/19,19:51:36,00,08,1, 11.9,1,1, -0.040, 10480.046, 317.766, 52837.381 23/03/19,19:51:36,01,08,1, 11.9,1,1, -0.040, 10479.750, 317.855, 52838.234 23/03/19,19:51:36,02,08,1, 11.9,1,1, -0.040, 10480.973, 317.892, 52838.500 23/03/19,19:51:36,03,08,1, 11.9,1,1, -0.040, 10480.059, 317.872, 52837.222 23/03/19,19:51:36,04,08,1, 11.9,1,1, -0.040, 10480.570, 317.649, 52839.034 23/03/19,19:51:36,05,08,1, 11.9,1,1, -0.040, 10480.793, 317.730, 52837.467 23/03/19,19:51:36,06,08,1, 11.9,1,1, -0.040, 10479.536, 317.620, 52837.237 23/03/19,19:51:36,07,08,1, 11.9,1,1, -0.040, 10480.445, 317.664, 52838.525 23/03/19,19:51:36,08,08,1, 11.9,1,1, -0.040, 10480.008, 317.839, 52836.714 23/03/19,19:51:36,09,08,1, 11.9,1,1, -0.040, 10479.747, 317.826, 52838.257 23/03/19,19:51:36,10,08,1, 11.9,1,1, -0.040, 10480.981, 317.879, 52838.448 23/03/19,19:51:36,11,08,1, 11.9,1,1, -0.040, 10480.085, 317.864, 52837.212 23/03/19,19:51:36,12,08,1, 11.9,1,1, -0.040, 10480.557, 317.676, 52839.024 23/03/19,19:51:36,13,08,1, 11.9,1,1, -0.040, 10480.873, 317.696, 52837.505 23/03/19,19:51:36,14,08,1, 11.9,1,1, -0.040, 10479.612, 317.621, 52837.223 23/03/19,19:51:36,15,08,1, 11.9,1,1, -0.040, 10480.479, 317.663, 52838.504 23/03/19,19:51:36,16,08,1, 11.9,1,1, -0.040, 10479.986, 317.872, 52836.673 23/03/19,19:51:36,17,08,1, 11.9,1,1, -0.040, 10479.709, 317.804, 52838.197 23/03/19,19:51:36,18,08,1, 11.9,1,1, -0.040, 10480.895, 317.888, 52838.453 23/03/19,19:51:36,19,08,1, 11.9,1,1, -0.040, 10480.116, 317.865, 52837.192 23/03/19,19:51:37,00,08,1, 11.9,1,1, -0.040, 10480.113, 317.865, 52837.192 23/03/19,19:51:37,01,08,1, 11.9,1,1, -0.040, 10479.599, 317.819, 52837.830 23/03/19,19:51:37,02,08,1, 11.9,1,1, -0.040, 10480.724, 317.920, 52838.335 23/03/19,19:51:37,03,08,1, 11.9,1,1, -0.040, 10480.116, 318.007, 52837.220 23/03/19,19:51:37,04,08,1, 11.9,1,1, -0.040, 10480.498, 317.807, 52838.913 23/03/19,19:51:37,05,08,1, 11.9,1,1, -0.040, 10480.997, 317.788, 52837.907 23/03/19,19:51:37,06,08,1, 11.9,1,1, -0.040, 10479.963, 317.785, 52837.382 23/03/19,19:51:37,07,08,1, 11.9,1,1, -0.040, 10480.535, 317.645, 52838.534 23/03/19,19:51:37,08,08,1, 11.9,1,1, -0.040, 10480.171, 317.812, 52836.859 23/03/19,19:51:37,09,08,1, 11.9,1,1, -0.040, 10479.635, 317.854, 52837.831 23/03/19,19:51:37,10,08,1, 11.9,1,1, -0.040, 10480.729, 317.923, 52838.433 23/03/19,19:51:37,11,08,1, 11.9,1,1, -0.040, 10480.113, 317.983, 52837.183 23/03/19,19:51:37,12,08,1, 11.9,1,1, -0.040, 10480.472, 317.821, 52838.930 23/03/19,19:51:37,13,08,1, 11.9,1,1, -0.040, 10481.049, 317.884, 52837.972 23/03/19,19:51:37,14,08,1, 11.9,1,1, -0.040, 10479.974, 317.807, 52837.336 23/03/19,19:51:37,15,08,1, 11.9,1,1, -0.040, 10480.557, 317.630, 52838.566 23/03/19,19:51:37,16,08,1, 11.9,1,1, -0.040, 10480.181, 317.821, 52836.816 23/03/19,19:51:37,17,08,1, 11.9,1,1, -0.040, 10479.609, 317.803, 52837.762 23/03/19,19:51:37,18,08,1, 11.9,1,1, -0.040, 10480.667, 317.892, 52838.365 23/03/19,19:51:37,19,08,1, 11.9,1,1, -0.040, 10480.132, 317.991, 52837.245 23/03/19,19:51:38,00,08,1, 11.9,1,1, -0.037, 10480.130, 317.991, 52837.245 23/03/19,19:51:38,01,08,1, 11.9,1,1, -0.037, 10479.539, 317.795, 52837.423 23/03/19,19:51:38,02,08,1, 11.9,1,1, -0.037, 10480.628, 317.886, 52838.528 23/03/19,19:51:38,03,08,1, 11.9,1,1, -0.037, 10480.073, 318.028, 52836.866 23/03/19,19:51:38,04,08,1, 11.9,1,1, -0.037, 10480.135, 317.937, 52838.678 23/03/19,19:51:38,05,08,1, 11.9,1,1, -0.037, 10481.197, 317.987, 52838.384 23/03/19,19:51:38,06,08,1, 11.9,1,1, -0.037, 10480.092, 317.867, 52837.265 23/03/19,19:51:38,07,08,1, 11.9,1,1, -0.037, 10480.644, 317.712, 52838.856 23/03/19,19:51:38,08,08,1, 11.9,1,1, -0.037, 10480.612, 317.841, 52837.128 23/03/19,19:51:38,09,08,1, 11.9,1,1, -0.037, 10479.512, 317.796, 52837.405 23/03/19,19:51:38,10,08,1, 11.9,1,1, -0.037, 10480.571, 317.896, 52838.508 23/03/19,19:51:38,11,08,1, 11.9,1,1, -0.037, 10480.087, 318.023, 52836.828 23/03/19,19:51:38,12,08,1, 11.9,1,1, -0.037, 10480.107, 317.996, 52838.635 23/03/19,19:51:38,13,08,1, 11.9,1,1, -0.037, 10481.163, 317.983, 52838.400 23/03/19,19:51:38,14,08,1, 11.9,1,1, -0.037, 10480.108, 317.888, 52837.265 23/03/19,19:51:38,15,08,1, 11.9,1,1, -0.037, 10480.650, 317.724, 52838.891 23/03/19,19:51:38,16,08,1, 11.9,1,1, -0.037, 10480.629, 317.797, 52837.100 23/03/19,19:51:38,17,08,1, 11.9,1,1, -0.037, 10479.536, 317.775, 52837.333 23/03/19,19:51:38,18,08,1, 11.9,1,1, -0.037, 10480.537, 317.844, 52838.468 23/03/19,19:51:38,19,08,1, 11.9,1,1, -0.037, 10480.066, 318.063, 52836.873 23/03/19,19:51:39,00,09,1, 11.9,1,1, -0.039, 10480.063, 318.063, 52836.873 23/03/19,19:51:39,01,09,1, 11.9,1,1, -0.039, 10479.780, 317.841, 52837.503 23/03/19,19:51:39,02,09,1, 11.9,1,1, -0.039, 10480.654, 317.769, 52838.354 23/03/19,19:51:39,03,09,1, 11.9,1,1, -0.039, 10479.968, 318.007, 52836.694 23/03/19,19:51:39,04,09,1, 11.9,1,1, -0.039, 10479.995, 318.021, 52838.538 23/03/19,19:51:39,05,09,1, 11.9,1,1, -0.039, 10481.000, 317.969, 52838.226 23/03/19,19:51:39,06,09,1, 11.9,1,1, -0.039, 10480.107, 318.072, 52837.432 23/03/19,19:51:39,07,09,1, 11.9,1,1, -0.039, 10480.832, 317.830, 52839.085 23/03/19,19:51:39,08,09,1, 11.9,1,1, -0.039, 10480.801, 317.801, 52837.208 23/03/19,19:51:39,09,09,1, 11.9,1,1, -0.039, 10479.776, 317.837, 52837.467 23/03/19,19:51:39,10,09,1, 11.9,1,1, -0.039, 10480.632, 317.785, 52838.366 23/03/19,19:51:39,11,09,1, 11.9,1,1, -0.039, 10479.991, 317.948, 52836.669 23/03/19,19:51:39,12,09,1, 11.9,1,1, -0.039, 10479.941, 317.963, 52838.365 23/03/19,19:51:39,13,09,1, 11.9,1,1, -0.039, 10480.969, 317.974, 52838.251 23/03/19,19:51:39,14,09,1, 11.9,1,1, -0.039, 10480.119, 318.049, 52837.334 23/03/19,19:51:39,15,09,1, 11.9,1,1, -0.039, 10480.791, 317.841, 52839.025 23/03/19,19:51:39,16,09,1, 11.9,1,1, -0.039, 10480.809, 317.794, 52837.375 23/03/19,19:51:39,17,09,1, 11.9,1,1, -0.039, 10479.792, 317.780, 52837.471 23/03/19,19:51:39,18,09,1, 11.9,1,1, -0.039, 10480.681, 317.712, 52838.369 23/03/19,19:51:39,19,09,1, 11.9,1,1, -0.039, 10479.946, 317.966, 52836.587 23/03/19,19:51:40,00,09,1, 11.9,1,1, -0.039, 10479.946, 317.966, 52836.587 23/03/19,19:51:40,01,09,1, 11.9,1,1, -0.039, 10479.945, 317.870, 52837.396 23/03/19,19:51:40,02,09,1, 11.9,1,1, -0.039, 10480.776, 317.751, 52838.757 23/03/19,19:51:40,03,09,1, 11.9,1,1, -0.039, 10480.240, 317.867, 52836.525 23/03/19,19:51:40,04,09,1, 11.9,1,1, -0.039, 10479.648, 317.931, 52837.901 23/03/19,19:51:40,05,09,1, 11.9,1,1, -0.039, 10480.910, 317.983, 52838.360 23/03/19,19:51:40,06,09,1, 11.9,1,1, -0.039, 10480.014, 318.113, 52836.962 23/03/19,19:51:40,07,09,1, 11.9,1,1, -0.039, 10480.623, 317.987, 52839.173 23/03/19,19:51:40,08,09,1, 11.9,1,1, -0.039, 10481.163, 317.883, 52837.783 23/03/19,19:51:40,09,09,1, 11.9,1,1, -0.039, 10479.967, 317.867, 52837.338 23/03/19,19:51:40,10,09,1, 11.9,1,1, -0.039, 10480.832, 317.719, 52838.741 23/03/19,19:51:40,11,09,1, 11.9,1,1, -0.039, 10480.186, 317.850, 52836.521 23/03/19,19:51:40,12,09,1, 11.9,1,1, -0.039, 10479.663, 317.928, 52837.837 23/03/19,19:51:40,13,09,1, 11.9,1,1, -0.039, 10480.898, 317.977, 52838.384 23/03/19,19:51:40,14,09,1, 11.9,1,1, -0.039, 10480.055, 318.077, 52836.878 23/03/19,19:51:40,15,09,1, 11.9,1,1, -0.039, 10480.618, 318.011, 52839.157 23/03/19,19:51:40,16,09,1, 11.9,1,1, -0.039, 10481.202, 317.888, 52837.796 23/03/19,19:51:40,17,09,1, 11.9,1,1, -0.039, 10479.923, 317.891, 52837.279 23/03/19,19:51:40,18,09,1, 11.9,1,1, -0.039, 10480.884, 317.717, 52838.815 23/03/19,19:51:40,19,09,1, 11.9,1,1, -0.039, 10480.276, 317.822, 52836.533 23/03/19,19:51:41,00,09,1, 11.9,1,1, -0.040, 10480.272, 317.822, 52836.533 23/03/19,19:51:41,01,09,1, 11.9,1,1, -0.040, 10480.168, 317.971, 52837.424 23/03/19,19:51:41,02,09,1, 11.9,1,1, -0.040, 10480.924, 317.816, 52838.896 23/03/19,19:51:41,03,09,1, 11.9,1,1, -0.040, 10480.490, 317.863, 52836.774 23/03/19,19:51:41,04,09,1, 11.9,1,1, -0.040, 10479.704, 317.886, 52837.576 23/03/19,19:51:41,05,09,1, 11.9,1,1, -0.040, 10480.752, 317.889, 52838.228 23/03/19,19:51:41,06,09,1, 11.9,1,1, -0.040, 10479.999, 318.085, 52836.731 23/03/19,19:51:41,07,09,1, 11.9,1,1, -0.040, 10480.386, 318.097, 52838.807 23/03/19,19:51:41,08,09,1, 11.9,1,1, -0.040, 10481.204, 317.999, 52837.959 23/03/19,19:51:41,09,09,1, 11.9,1,1, -0.040, 10480.164, 318.002, 52837.368 23/03/19,19:51:41,10,09,1, 11.9,1,1, -0.040, 10480.931, 317.812, 52838.868 23/03/19,19:51:41,11,09,1, 11.9,1,1, -0.040, 10480.566, 317.822, 52836.786 23/03/19,19:51:41,12,09,1, 11.9,1,1, -0.040, 10479.720, 317.895, 52837.627 23/03/19,19:51:41,13,09,1, 11.9,1,1, -0.040, 10480.732, 317.877, 52838.129 23/03/19,19:51:41,14,09,1, 11.9,1,1, -0.040, 10480.023, 318.089, 52836.667 23/03/19,19:51:41,15,09,1, 11.9,1,1, -0.040, 10480.337, 318.085, 52838.787 23/03/19,19:51:41,16,09,1, 11.9,1,1, -0.040, 10481.199, 318.004, 52838.033 23/03/19,19:51:41,17,09,1, 11.9,1,1, -0.040, 10480.157, 318.002, 52837.331 23/03/19,19:51:41,18,09,1, 11.9,1,1, -0.040, 10480.929, 317.820, 52838.925 23/03/19,19:51:41,19,09,1, 11.9,1,1, -0.040, 10480.605, 317.852, 52836.830 23/03/19,19:51:42,00,09,1, 11.9,1,1, -0.036, 10480.597, 317.852, 52836.830 23/03/19,19:51:42,01,09,1, 11.9,1,1, -0.036, 10480.213, 318.093, 52837.129 23/03/19,19:51:42,02,09,1, 11.9,1,1, -0.036, 10480.864, 317.952, 52839.136 23/03/19,19:51:42,03,09,1, 11.9,1,1, -0.036, 10481.173, 317.960, 52837.817 23/03/19,19:51:42,04,09,1, 11.9,1,1, -0.036, 10479.527, 317.847, 52836.769 23/03/19,19:51:42,05,09,1, 11.9,1,1, -0.036, 10480.915, 317.891, 52838.349 23/03/19,19:51:42,06,09,1, 11.9,1,1, -0.036, 10480.251, 318.042, 52836.778 23/03/19,19:51:42,07,09,1, 11.9,1,1, -0.036, 10479.609, 318.049, 52838.117 23/03/19,19:51:42,08,09,1, 11.9,1,1, -0.036, 10481.287, 318.097, 52838.044 23/03/19,19:51:42,09,09,1, 11.9,1,1, -0.036, 10480.315, 318.100, 52837.242 23/03/19,19:51:42,10,09,1, 11.9,1,1, -0.036, 10480.600, 318.019, 52839.331 23/03/19,19:51:42,11,09,1, 11.9,1,1, -0.036, 10481.125, 317.912, 52836.905 23/03/19,19:51:42,12,09,1, 11.9,1,1, -0.036, 10479.896, 317.902, 52837.277 23/03/19,19:51:42,13,09,1, 11.9,1,1, -0.036, 10480.762, 317.967, 52839.090 23/03/19,19:51:42,14,09,1, 11.9,1,1, -0.036, 10480.292, 318.017, 52836.273 23/03/19,19:51:42,15,09,1, 11.9,1,1, -0.036, 10479.603, 318.053, 52837.959 23/03/19,19:51:42,16,09,1, 11.9,1,1, -0.036, 10481.428, 318.182, 52838.819 23/03/19,19:51:42,17,09,1, 11.9,1,1, -0.036, 10480.151, 318.063, 52836.620 23/03/19,19:51:42,18,09,1, 11.9,1,1, -0.036, 10480.734, 318.050, 52839.366 23/03/19,19:51:42,19,09,1, 11.9,1,1, -0.036, 10481.381, 318.037, 52837.631 23/03/19,19:51:43,00,09,1, 11.9,1,1, -0.038, 10481.373, 318.037, 52837.631 23/03/19,19:51:43,01,09,1, 11.9,1,1, -0.038, 10480.259, 318.148, 52836.722 23/03/19,19:51:43,02,09,1, 11.9,1,1, -0.038, 10480.549, 318.080, 52839.063 23/03/19,19:51:43,03,09,1, 11.9,1,1, -0.038, 10481.563, 318.093, 52838.023 23/03/19,19:51:43,04,09,1, 11.9,1,1, -0.038, 10479.938, 317.982, 52836.876 23/03/19,19:51:43,05,09,1, 11.9,1,1, -0.038, 10480.917, 317.949, 52838.974 23/03/19,19:51:43,06,09,1, 11.9,1,1, -0.038, 10480.546, 318.025, 52836.470 23/03/19,19:51:43,07,09,1, 11.9,1,1, -0.038, 10479.569, 318.038, 52837.550 23/03/19,19:51:43,08,09,1, 11.9,1,1, -0.038, 10481.146, 318.199, 52838.747 23/03/19,19:51:43,09,09,1, 11.9,1,1, -0.038, 10480.250, 318.158, 52836.597 23/03/19,19:51:43,10,09,1, 11.9,1,1, -0.038, 10480.587, 318.159, 52839.120 23/03/19,19:51:43,11,09,1, 11.9,1,1, -0.038, 10481.498, 318.080, 52838.038 23/03/19,19:51:43,12,09,1, 11.9,1,1, -0.038, 10479.937, 317.931, 52836.833 23/03/19,19:51:43,13,09,1, 11.9,1,1, -0.038, 10481.128, 318.022, 52839.698 23/03/19,19:51:43,14,09,1, 11.9,1,1, -0.038, 10480.139, 317.898, 52835.951 23/03/19,19:51:43,15,09,1, 11.9,1,1, -0.038, 10479.717, 318.150, 52838.310 23/03/19,19:51:43,16,09,1, 11.9,1,1, -0.038, 10481.374, 318.062, 52838.343 23/03/19,19:51:43,17,09,1, 11.9,1,1, -0.038, 10479.838, 318.150, 52836.471 23/03/19,19:51:43,18,09,1, 11.9,1,1, -0.038, 10480.998, 318.247, 52839.671 23/03/19,19:51:43,19,09,1, 11.9,1,1, -0.038, 10481.407, 318.026, 52837.315 23/03/19,19:51:44,00,09,1, 11.9,1,1, -0.038, 10481.406, 318.026, 52837.315 23/03/19,19:51:44,01,09,1, 11.9,1,1, -0.038, 10479.910, 318.100, 52835.652 23/03/19,19:51:44,02,09,1, 11.9,1,1, -0.038, 10480.380, 318.320, 52839.531 23/03/19,19:51:44,03,09,1, 11.9,1,1, -0.038, 10481.971, 318.136, 52838.190 23/03/19,19:51:44,04,09,1, 11.9,1,1, -0.038, 10479.683, 318.012, 52836.302 23/03/19,19:51:44,05,09,1, 11.9,1,1, -0.038, 10481.306, 318.152, 52839.989 23/03/19,19:51:44,06,09,1, 11.9,1,1, -0.038, 10480.876, 317.881, 52836.081 23/03/19,19:51:44,07,09,1, 11.9,1,1, -0.038, 10479.221, 318.040, 52837.387 23/03/19,19:51:44,08,09,1, 11.9,1,1, -0.038, 10481.583, 318.188, 52839.210 23/03/19,19:51:44,09,09,1, 11.9,1,1, -0.038, 10479.938, 318.074, 52835.592 23/03/19,19:51:44,10,09,1, 11.9,1,1, -0.038, 10480.341, 318.298, 52839.509 23/03/19,19:51:44,11,09,1, 11.9,1,1, -0.038, 10482.012, 318.125, 52838.195 23/03/19,19:51:44,12,09,1, 11.9,1,1, -0.038, 10479.767, 317.991, 52836.401 23/03/19,19:51:44,13,09,1, 11.9,1,1, -0.038, 10481.306, 318.112, 52839.887 23/03/19,19:51:44,14,09,1, 11.9,1,1, -0.038, 10480.866, 317.905, 52836.088 23/03/19,19:51:44,15,09,1, 11.9,1,1, -0.038, 10479.326, 318.063, 52837.269 23/03/19,19:51:44,16,09,1, 11.9,1,1, -0.038, 10481.552, 318.189, 52839.170 23/03/19,19:51:44,17,09,1, 11.9,1,1, -0.038, 10479.979, 318.091, 52835.618 23/03/19,19:51:44,18,09,1, 11.9,1,1, -0.038, 10480.366, 318.303, 52839.354 23/03/19,19:51:44,19,09,1, 11.9,1,1, -0.038, 10482.017, 318.131, 52838.210 23/03/19,19:51:45,00,09,1, 11.9,1,1, -0.040, 10482.016, 318.131, 52838.210 23/03/19,19:51:45,01,09,1, 11.9,1,1, -0.040, 10479.581, 317.905, 52834.266 23/03/19,19:51:45,02,09,1, 11.9,1,1, -0.040, 10480.024, 318.486, 52840.102 23/03/19,19:51:45,03,09,1, 11.9,1,1, -0.040, 10482.588, 318.172, 52838.335 23/03/19,19:51:45,04,09,1, 11.9,1,1, -0.040, 10479.158, 317.957, 52835.414 23/03/19,19:51:45,05,09,1, 11.9,1,1, -0.040, 10481.783, 318.367, 52841.241 23/03/19,19:51:45,06,09,1, 11.9,1,1, -0.040, 10481.327, 317.821, 52835.458 23/03/19,19:51:45,07,09,1, 11.9,1,1, -0.040, 10478.801, 318.084, 52837.103 23/03/19,19:51:45,08,09,1, 11.9,1,1, -0.040, 10482.237, 318.249, 52840.206 23/03/19,19:51:45,09,09,1, 11.9,1,1, -0.040, 10479.666, 317.878, 52834.203 23/03/19,19:51:45,10,09,1, 11.9,1,1, -0.040, 10479.982, 318.461, 52839.992 23/03/19,19:51:45,11,09,1, 11.9,1,1, -0.040, 10482.636, 318.207, 52838.439 23/03/19,19:51:45,12,09,1, 11.9,1,1, -0.040, 10479.154, 317.966, 52835.417 23/03/19,19:51:45,13,09,1, 11.9,1,1, -0.040, 10481.785, 318.399, 52841.350 23/03/19,19:51:45,14,09,1, 11.9,1,1, -0.040, 10481.411, 317.806, 52835.573 23/03/19,19:51:45,15,09,1, 11.9,1,1, -0.040, 10478.830, 318.109, 52837.080 23/03/19,19:51:45,16,09,1, 11.9,1,1, -0.040, 10482.278, 318.352, 52840.208 23/03/19,19:51:45,17,09,1, 11.9,1,1, -0.040, 10479.680, 317.856, 52834.204 23/03/19,19:51:45,18,09,1, 11.9,1,1, -0.040, 10479.959, 318.468, 52839.911 23/03/19,19:51:45,19,09,1, 11.9,1,1, -0.040, 10482.624, 318.232, 52838.448 23/03/19,19:51:46,00,09,1, 11.9,1,1, -0.041, 10482.616, 318.232, 52838.448 23/03/19,19:51:46,01,09,1, 11.9,1,1, -0.041, 10479.856, 317.884, 52834.053 23/03/19,19:51:46,02,09,1, 11.9,1,1, -0.041, 10479.631, 318.516, 52839.466 23/03/19,19:51:46,03,09,1, 11.9,1,1, -0.041, 10482.738, 318.391, 52838.958 23/03/19,19:51:46,04,09,1, 11.9,1,1, -0.041, 10479.238, 318.045, 52834.941 23/03/19,19:51:46,05,09,1, 11.9,1,1, -0.041, 10481.527, 318.527, 52841.443 23/03/19,19:51:46,06,09,1, 11.9,1,1, -0.041, 10481.818, 317.957, 52836.176 23/03/19,19:51:46,07,09,1, 11.9,1,1, -0.041, 10478.758, 318.084, 52836.535 23/03/19,19:51:46,08,09,1, 11.9,1,1, -0.041, 10482.213, 318.378, 52840.526 23/03/19,19:51:46,09,09,1, 11.9,1,1, -0.041, 10479.971, 317.862, 52834.014 23/03/19,19:51:46,10,09,1, 11.9,1,1, -0.041, 10479.634, 318.514, 52839.447 23/03/19,19:51:46,11,09,1, 11.9,1,1, -0.041, 10482.735, 318.383, 52838.992 23/03/19,19:51:46,12,09,1, 11.9,1,1, -0.041, 10479.199, 318.055, 52834.859 23/03/19,19:51:46,13,09,1, 11.9,1,1, -0.041, 10481.545, 318.551, 52841.376 23/03/19,19:51:46,14,09,1, 11.9,1,1, -0.041, 10481.891, 317.924, 52836.131 23/03/19,19:51:46,15,09,1, 11.9,1,1, -0.041, 10478.757, 318.090, 52836.484 23/03/19,19:51:46,16,09,1, 11.9,1,1, -0.041, 10482.204, 318.399, 52840.628 23/03/19,19:51:46,17,09,1, 11.9,1,1, -0.041, 10479.944, 317.932, 52834.133 23/03/19,19:51:46,18,09,1, 11.9,1,1, -0.041, 10479.556, 318.535, 52839.352 23/03/19,19:51:46,19,09,1, 11.9,1,1, -0.041, 10482.711, 318.429, 52838.989 23/03/19,19:51:47,00,09,1, 11.9,1,1, -0.040, 10482.708, 318.429, 52838.989 23/03/19,19:51:47,01,09,1, 11.9,1,1, -0.040, 10480.164, 317.934, 52834.286 23/03/19,19:51:47,02,09,1, 11.9,1,1, -0.040, 10479.446, 318.525, 52838.963 23/03/19,19:51:47,03,09,1, 11.9,1,1, -0.040, 10482.574, 318.456, 52839.151 23/03/19,19:51:47,04,09,1, 11.9,1,1, -0.040, 10479.358, 318.122, 52834.830 23/03/19,19:51:47,05,09,1, 11.9,1,1, -0.040, 10481.365, 318.580, 52841.298 23/03/19,19:51:47,06,09,1, 11.9,1,1, -0.040, 10482.171, 318.066, 52836.562 23/03/19,19:51:47,07,09,1, 11.9,1,1, -0.040, 10478.894, 318.108, 52836.285 23/03/19,19:51:47,08,09,1, 11.9,1,1, -0.040, 10482.171, 318.396, 52840.679 23/03/19,19:51:47,09,09,1, 11.9,1,1, -0.040, 10480.163, 317.936, 52834.318 23/03/19,19:51:47,10,09,1, 11.9,1,1, -0.040, 10479.432, 318.499, 52838.944 23/03/19,19:51:47,11,09,1, 11.9,1,1, -0.040, 10482.637, 318.437, 52839.204 23/03/19,19:51:47,12,09,1, 11.9,1,1, -0.040, 10479.364, 318.162, 52834.805 23/03/19,19:51:47,13,09,1, 11.9,1,1, -0.040, 10481.377, 318.662, 52841.239 23/03/19,19:51:47,14,09,1, 11.9,1,1, -0.040, 10482.170, 318.051, 52836.637 23/03/19,19:51:47,15,09,1, 11.9,1,1, -0.040, 10478.958, 318.107, 52836.313 23/03/19,19:51:47,16,09,1, 11.9,1,1, -0.040, 10482.203, 318.448, 52840.706 23/03/19,19:51:47,17,09,1, 11.9,1,1, -0.040, 10480.232, 317.942, 52834.256 23/03/19,19:51:47,18,09,1, 11.9,1,1, -0.040, 10479.317, 318.521, 52838.850 23/03/19,19:51:47,19,09,1, 11.9,1,1, -0.040, 10482.626, 318.452, 52839.231 23/03/19,19:51:48,00,09,1, 11.9,1,1, -0.040, 10482.625, 318.452, 52839.231 23/03/19,19:51:48,01,09,1, 11.9,1,1, -0.040, 10480.560, 318.000, 52834.357 23/03/19,19:51:48,02,09,1, 11.9,1,1, -0.040, 10479.117, 318.471, 52838.263 23/03/19,19:51:48,03,09,1, 11.9,1,1, -0.040, 10482.611, 318.499, 52839.512 23/03/19,19:51:48,04,09,1, 11.9,1,1, -0.040, 10479.428, 318.112, 52834.399 23/03/19,19:51:48,05,09,1, 11.9,1,1, -0.040, 10481.081, 318.673, 52841.035 23/03/19,19:51:48,06,09,1, 11.9,1,1, -0.040, 10482.475, 318.121, 52837.137 23/03/19,19:51:48,07,09,1, 11.9,1,1, -0.040, 10479.035, 318.069, 52835.831 23/03/19,19:51:48,08,09,1, 11.9,1,1, -0.040, 10482.187, 318.507, 52841.005 23/03/19,19:51:48,09,09,1, 11.9,1,1, -0.040, 10480.630, 317.968, 52834.411 23/03/19,19:51:48,10,09,1, 11.9,1,1, -0.040, 10479.156, 318.455, 52838.237 23/03/19,19:51:48,11,09,1, 11.9,1,1, -0.040, 10482.670, 318.517, 52839.548 23/03/19,19:51:48,12,09,1, 11.9,1,1, -0.040, 10479.492, 318.087, 52834.408 23/03/19,19:51:48,13,09,1, 11.9,1,1, -0.040, 10481.019, 318.704, 52840.946 23/03/19,19:51:48,14,09,1, 11.9,1,1, -0.040, 10482.495, 318.214, 52837.222 23/03/19,19:51:48,15,09,1, 11.9,1,1, -0.040, 10478.998, 318.107, 52835.832 23/03/19,19:51:48,16,09,1, 11.9,1,1, -0.040, 10482.192, 318.482, 52841.014 23/03/19,19:51:48,17,09,1, 11.9,1,1, -0.040, 10480.608, 317.921, 52834.405 23/03/19,19:51:48,18,09,1, 11.9,1,1, -0.040, 10479.071, 318.446, 52838.159 23/03/19,19:51:48,19,09,1, 11.9,1,1, -0.040, 10482.608, 318.536, 52839.565 23/03/19,19:51:49,00,09,1, 11.9,1,1, -0.040, 10482.600, 318.536, 52839.565 23/03/19,19:51:49,01,09,1, 11.9,1,1, -0.040, 10480.933, 317.964, 52834.669 23/03/19,19:51:49,02,09,1, 11.9,1,1, -0.040, 10479.141, 318.398, 52837.763 23/03/19,19:51:49,03,09,1, 11.9,1,1, -0.040, 10482.575, 318.564, 52839.630 23/03/19,19:51:49,04,09,1, 11.9,1,1, -0.040, 10479.600, 318.167, 52834.274 23/03/19,19:51:49,05,09,1, 11.9,1,1, -0.040, 10480.818, 318.768, 52840.619 23/03/19,19:51:49,06,09,1, 11.9,1,1, -0.040, 10482.656, 318.283, 52837.541 23/03/19,19:51:49,07,09,1, 11.9,1,1, -0.040, 10479.212, 318.187, 52835.762 23/03/19,19:51:49,08,09,1, 11.9,1,1, -0.040, 10482.186, 318.538, 52841.032 23/03/19,19:51:49,09,09,1, 11.9,1,1, -0.040, 10480.992, 317.975, 52834.732 23/03/19,19:51:49,10,09,1, 11.9,1,1, -0.040, 10479.093, 318.398, 52837.681 23/03/19,19:51:49,11,09,1, 11.9,1,1, -0.040, 10482.603, 318.550, 52839.694 23/03/19,19:51:49,12,09,1, 11.9,1,1, -0.040, 10479.609, 318.177, 52834.315 23/03/19,19:51:49,13,09,1, 11.9,1,1, -0.040, 10480.833, 318.742, 52840.635 23/03/19,19:51:49,14,09,1, 11.9,1,1, -0.040, 10482.678, 318.322, 52837.619 23/03/19,19:51:49,15,09,1, 11.9,1,1, -0.040, 10479.250, 318.185, 52835.655 23/03/19,19:51:49,16,09,1, 11.9,1,1, -0.040, 10482.175, 318.581, 52841.046 23/03/19,19:51:49,17,09,1, 11.9,1,1, -0.040, 10481.021, 318.044, 52834.769 23/03/19,19:51:49,18,09,1, 11.9,1,1, -0.040, 10479.097, 318.454, 52837.653 23/03/19,19:51:49,19,09,1, 11.9,1,1, -0.040, 10482.548, 318.561, 52839.688 23/03/19,19:51:50,00,09,1, 11.9,1,1, -0.040, 10482.541, 318.561, 52839.688 23/03/19,19:51:50,01,09,1, 11.9,1,1, -0.040, 10481.388, 318.080, 52835.112 23/03/19,19:51:50,02,09,1, 11.9,1,1, -0.040, 10478.974, 318.458, 52837.232 23/03/19,19:51:50,03,09,1, 11.9,1,1, -0.040, 10482.810, 318.706, 52840.688 23/03/19,19:51:50,04,09,1, 11.9,1,1, -0.040, 10479.567, 318.109, 52833.513 23/03/19,19:51:50,05,09,1, 11.9,1,1, -0.040, 10480.424, 318.885, 52840.638 23/03/19,19:51:50,06,09,1, 11.9,1,1, -0.040, 10483.142, 318.441, 52838.176 23/03/19,19:51:50,07,09,1, 11.9,1,1, -0.040, 10478.957, 318.175, 52834.884 23/03/19,19:51:50,08,09,1, 11.9,1,1, -0.040, 10482.336, 318.753, 52841.899 23/03/19,19:51:50,09,09,1, 11.9,1,1, -0.040, 10481.523, 318.015, 52834.690 23/03/19,19:51:50,10,09,1, 11.9,1,1, -0.040, 10478.705, 318.434, 52837.159 23/03/19,19:51:50,11,09,1, 11.9,1,1, -0.040, 10482.885, 318.703, 52840.454 23/03/19,19:51:50,12,09,1, 11.9,1,1, -0.040, 10479.841, 318.014, 52833.056 23/03/19,19:51:50,13,09,1, 11.9,1,1, -0.040, 10480.281, 318.961, 52841.081 23/03/19,19:51:50,14,09,1, 11.9,1,1, -0.040, 10483.170, 318.487, 52838.247 23/03/19,19:51:50,15,09,1, 11.9,1,1, -0.040, 10478.926, 318.111, 52834.119 23/03/19,19:51:50,16,09,1, 11.9,1,1, -0.040, 10482.280, 318.833, 52842.480 23/03/19,19:51:50,17,09,1, 11.9,1,1, -0.040, 10481.581, 318.039, 52834.813 23/03/19,19:51:50,18,09,1, 11.9,1,1, -0.040, 10478.533, 318.320, 52836.388 23/03/19,19:51:50,19,09,1, 11.9,1,1, -0.040, 10483.043, 318.771, 52841.065 23/03/19,19:51:51,00,09,1, 11.9,1,1, -0.042, 10483.042, 318.771, 52841.065 23/03/19,19:51:51,01,09,1, 11.9,1,1, -0.042, 10482.440, 318.015, 52834.740 23/03/19,19:51:51,02,09,1, 11.9,1,1, -0.042, 10477.946, 318.326, 52836.088 23/03/19,19:51:51,03,09,1, 11.9,1,1, -0.042, 10483.557, 318.893, 52842.116 23/03/19,19:51:51,04,09,1, 11.9,1,1, -0.042, 10479.731, 317.944, 52832.120 23/03/19,19:51:51,05,09,1, 11.9,1,1, -0.042, 10479.558, 319.005, 52840.592 23/03/19,19:51:51,06,09,1, 11.9,1,1, -0.042, 10484.063, 318.614, 52839.187 23/03/19,19:51:51,07,09,1, 11.9,1,1, -0.042, 10478.495, 318.033, 52833.179 23/03/19,19:51:51,08,09,1, 11.9,1,1, -0.042, 10482.301, 319.055, 52843.214 23/03/19,19:51:51,09,09,1, 11.9,1,1, -0.042, 10482.490, 317.997, 52834.818 23/03/19,19:51:51,10,09,1, 11.9,1,1, -0.042, 10477.946, 318.316, 52836.015 23/03/19,19:51:51,11,09,1, 11.9,1,1, -0.042, 10483.535, 318.897, 52842.163 23/03/19,19:51:51,12,09,1, 11.9,1,1, -0.042, 10479.746, 317.915, 52832.175 23/03/19,19:51:51,13,09,1, 11.9,1,1, -0.042, 10479.514, 318.995, 52840.414 23/03/19,19:51:51,14,09,1, 11.9,1,1, -0.042, 10484.004, 318.676, 52839.392 23/03/19,19:51:51,15,09,1, 11.9,1,1, -0.042, 10478.488, 318.106, 52833.201 23/03/19,19:51:51,16,09,1, 11.9,1,1, -0.042, 10482.187, 319.057, 52843.238 23/03/19,19:51:51,17,09,1, 11.9,1,1, -0.042, 10482.570, 318.030, 52834.956 23/03/19,19:51:51,18,09,1, 11.9,1,1, -0.042, 10478.010, 318.308, 52835.896 23/03/19,19:51:51,19,09,1, 11.9,1,1, -0.042, 10483.494, 318.901, 52842.209 23/03/19,19:51:52,00,09,1, 11.9,1,1, -0.039, 10483.493, 318.901, 52842.209 23/03/19,19:51:52,01,09,1, 11.9,1,1, -0.039, 10483.141, 318.185, 52835.869 23/03/19,19:51:52,02,09,1, 11.9,1,1, -0.039, 10477.965, 318.233, 52835.131 23/03/19,19:51:52,03,09,1, 11.9,1,1, -0.039, 10483.451, 319.040, 52842.666 23/03/19,19:51:52,04,09,1, 11.9,1,1, -0.039, 10480.328, 317.885, 52832.255 23/03/19,19:51:52,05,09,1, 11.9,1,1, -0.039, 10478.910, 318.910, 52839.404 23/03/19,19:51:52,06,09,1, 11.9,1,1, -0.039, 10484.140, 318.822, 52840.211 23/03/19,19:51:52,07,09,1, 11.9,1,1, -0.039, 10478.695, 318.119, 52832.577 23/03/19,19:51:52,08,09,1, 11.9,1,1, -0.039, 10481.788, 319.228, 52842.985 23/03/19,19:51:52,09,09,1, 11.9,1,1, -0.039, 10483.205, 318.192, 52835.886 23/03/19,19:51:52,10,09,1, 11.9,1,1, -0.039, 10477.993, 318.258, 52835.049 23/03/19,19:51:52,11,09,1, 11.9,1,1, -0.039, 10483.405, 319.047, 52842.648 23/03/19,19:51:52,12,09,1, 11.9,1,1, -0.039, 10480.452, 317.898, 52832.278 23/03/19,19:51:52,13,09,1, 11.9,1,1, -0.039, 10478.900, 318.887, 52839.236 23/03/19,19:51:52,14,09,1, 11.9,1,1, -0.039, 10484.101, 318.840, 52840.218 23/03/19,19:51:52,15,09,1, 11.9,1,1, -0.039, 10478.751, 318.153, 52832.576 23/03/19,19:51:52,16,09,1, 11.9,1,1, -0.039, 10481.706, 319.213, 52842.915 23/03/19,19:51:52,17,09,1, 11.9,1,1, -0.039, 10483.277, 318.202, 52836.012 23/03/19,19:51:52,18,09,1, 11.9,1,1, -0.039, 10477.993, 318.278, 52834.930 23/03/19,19:51:52,19,09,1, 11.9,1,1, -0.039, 10483.343, 319.025, 52842.722 23/03/19,19:51:53,00,09,1, 11.8,1,1, -0.037, 10483.342, 319.025, 52842.722 23/03/19,19:51:53,01,09,1, 11.8,1,1, -0.037, 10483.587, 318.360, 52836.889 23/03/19,19:51:53,02,09,1, 11.8,1,1, -0.037, 10478.161, 318.283, 52834.499 23/03/19,19:51:53,03,09,1, 11.8,1,1, -0.037, 10483.150, 319.035, 52842.755 23/03/19,19:51:53,04,09,1, 11.8,1,1, -0.037, 10480.968, 318.013, 52832.804 23/03/19,19:51:53,05,09,1, 11.8,1,1, -0.037, 10478.542, 318.799, 52838.188 23/03/19,19:51:53,06,09,1, 11.8,1,1, -0.037, 10483.987, 318.934, 52840.631 23/03/19,19:51:53,07,09,1, 11.8,1,1, -0.037, 10479.007, 318.122, 52832.300 23/03/19,19:51:53,08,09,1, 11.8,1,1, -0.037, 10481.147, 319.258, 52842.321 23/03/19,19:51:53,09,09,1, 11.8,1,1, -0.037, 10483.654, 318.423, 52836.998 23/03/19,19:51:53,10,09,1, 11.8,1,1, -0.037, 10478.182, 318.270, 52834.437 23/03/19,19:51:53,11,09,1, 11.8,1,1, -0.037, 10483.110, 319.062, 52842.797 23/03/19,19:51:53,12,09,1, 11.8,1,1, -0.037, 10481.006, 317.998, 52832.887 23/03/19,19:51:53,13,09,1, 11.8,1,1, -0.037, 10478.532, 318.825, 52838.204 23/03/19,19:51:53,14,09,1, 11.8,1,1, -0.037, 10483.938, 318.955, 52840.743 23/03/19,19:51:53,15,09,1, 11.8,1,1, -0.037, 10479.034, 318.115, 52832.269 23/03/19,19:51:53,16,09,1, 11.8,1,1, -0.037, 10481.094, 319.226, 52842.297 23/03/19,19:51:53,17,09,1, 11.8,1,1, -0.037, 10483.675, 318.453, 52837.100 23/03/19,19:51:53,18,09,1, 11.8,1,1, -0.037, 10478.221, 318.256, 52834.366 23/03/19,19:51:53,19,09,1, 11.8,1,1, -0.037, 10483.119, 319.110, 52842.857 23/03/19,19:51:54,00,09,1, 11.9,1,1, -0.041, 10483.117, 319.110, 52842.857 23/03/19,19:51:54,01,09,1, 11.9,1,1, -0.041, 10483.996, 318.605, 52838.013 23/03/19,19:51:54,02,09,1, 11.9,1,1, -0.041, 10478.351, 318.283, 52833.701 23/03/19,19:51:54,03,09,1, 11.9,1,1, -0.041, 10482.872, 319.199, 52843.143 23/03/19,19:51:54,04,09,1, 11.9,1,1, -0.041, 10481.714, 318.116, 52833.563 23/03/19,19:51:54,05,09,1, 11.9,1,1, -0.041, 10478.166, 318.641, 52837.049 23/03/19,19:51:54,06,09,1, 11.9,1,1, -0.041, 10483.861, 319.065, 52841.445 23/03/19,19:51:54,07,09,1, 11.9,1,1, -0.041, 10479.321, 318.178, 52832.021 23/03/19,19:51:54,08,09,1, 11.9,1,1, -0.041, 10480.429, 319.242, 52841.518 23/03/19,19:51:54,09,09,1, 11.9,1,1, -0.041, 10484.001, 318.661, 52838.082 23/03/19,19:51:54,10,09,1, 11.9,1,1, -0.041, 10478.312, 318.249, 52833.582 23/03/19,19:51:54,11,09,1, 11.9,1,1, -0.041, 10482.820, 319.219, 52843.102 23/03/19,19:51:54,12,09,1, 11.9,1,1, -0.041, 10481.830, 318.089, 52833.632 23/03/19,19:51:54,13,09,1, 11.9,1,1, -0.041, 10478.119, 318.671, 52836.933 23/03/19,19:51:54,14,09,1, 11.9,1,1, -0.041, 10483.848, 319.052, 52841.513 23/03/19,19:51:54,15,09,1, 11.9,1,1, -0.041, 10479.399, 318.151, 52832.021 23/03/19,19:51:54,16,09,1, 11.9,1,1, -0.041, 10480.256, 319.222, 52841.492 23/03/19,19:51:54,17,09,1, 11.9,1,1, -0.041, 10484.040, 318.694, 52838.273 23/03/19,19:51:54,18,09,1, 11.9,1,1, -0.041, 10478.382, 318.285, 52833.551 23/03/19,19:51:54,19,09,1, 11.9,1,1, -0.041, 10482.758, 319.195, 52843.124 23/03/19,19:51:55,00,09,1, 11.9,1,1, -0.040, 10482.750, 319.195, 52843.124 23/03/19,19:51:55,01,09,1, 11.9,1,1, -0.040, 10484.091, 318.950, 52839.738 23/03/19,19:51:55,02,09,1, 11.9,1,1, -0.040, 10478.897, 318.233, 52833.069 23/03/19,19:51:55,03,09,1, 11.9,1,1, -0.040, 10481.860, 319.221, 52842.432 23/03/19,19:51:55,04,09,1, 11.9,1,1, -0.040, 10482.728, 318.359, 52835.474 23/03/19,19:51:55,05,09,1, 11.9,1,1, -0.040, 10478.016, 318.426, 52835.253 23/03/19,19:51:55,06,09,1, 11.9,1,1, -0.040, 10483.186, 319.165, 52842.059 23/03/19,19:51:55,07,09,1, 11.9,1,1, -0.040, 10480.265, 318.274, 52832.584 23/03/19,19:51:55,08,09,1, 11.9,1,1, -0.040, 10479.341, 319.111, 52839.568 23/03/19,19:51:55,09,09,1, 11.9,1,1, -0.040, 10484.029, 318.965, 52839.841 23/03/19,19:51:55,10,09,1, 11.9,1,1, -0.040, 10478.923, 318.294, 52833.050 23/03/19,19:51:55,11,09,1, 11.9,1,1, -0.040, 10481.803, 319.219, 52842.460 23/03/19,19:51:55,12,09,1, 11.9,1,1, -0.040, 10482.808, 318.360, 52835.555 23/03/19,19:51:55,13,09,1, 11.9,1,1, -0.040, 10478.037, 318.471, 52835.225 23/03/19,19:51:55,14,09,1, 11.9,1,1, -0.040, 10483.172, 319.165, 52842.047 23/03/19,19:51:55,15,09,1, 11.9,1,1, -0.040, 10480.359, 318.250, 52832.661 23/03/19,19:51:55,16,09,1, 11.9,1,1, -0.040, 10479.223, 319.083, 52839.494 23/03/19,19:51:55,17,09,1, 11.9,1,1, -0.040, 10484.093, 319.037, 52839.914 23/03/19,19:51:55,18,09,1, 11.9,1,1, -0.040, 10478.964, 318.273, 52832.963 23/03/19,19:51:55,19,09,1, 11.9,1,1, -0.040, 10481.782, 319.199, 52842.412 23/03/19,19:51:56,00,09,1, 11.8,1,1, -0.038, 10481.774, 319.199, 52842.412 23/03/19,19:51:56,01,09,1, 11.8,1,1, -0.038, 10483.731, 319.153, 52840.441 23/03/19,19:51:56,02,09,1, 11.8,1,1, -0.038, 10479.391, 318.377, 52833.148 23/03/19,19:51:56,03,09,1, 11.8,1,1, -0.038, 10481.130, 319.134, 52841.620 23/03/19,19:51:56,04,09,1, 11.8,1,1, -0.038, 10483.173, 318.577, 52836.790 23/03/19,19:51:56,05,09,1, 11.8,1,1, -0.038, 10478.332, 318.412, 52834.560 23/03/19,19:51:56,06,09,1, 11.8,1,1, -0.038, 10482.601, 319.162, 52841.887 23/03/19,19:51:56,07,09,1, 11.8,1,1, -0.038, 10480.861, 318.344, 52833.382 23/03/19,19:51:56,08,09,1, 11.8,1,1, -0.038, 10478.823, 318.973, 52838.157 23/03/19,19:51:56,09,09,1, 11.8,1,1, -0.038, 10483.732, 319.137, 52840.446 23/03/19,19:51:56,10,09,1, 11.8,1,1, -0.038, 10479.398, 318.378, 52833.107 23/03/19,19:51:56,11,09,1, 11.8,1,1, -0.038, 10481.172, 319.219, 52841.581 23/03/19,19:51:56,12,09,1, 11.8,1,1, -0.038, 10483.205, 318.580, 52836.878 23/03/19,19:51:56,13,09,1, 11.8,1,1, -0.038, 10478.295, 318.373, 52834.517 23/03/19,19:51:56,14,09,1, 11.8,1,1, -0.038, 10482.601, 319.174, 52841.892 23/03/19,19:51:56,15,09,1, 11.8,1,1, -0.038, 10480.905, 318.334, 52833.385 23/03/19,19:51:56,16,09,1, 11.8,1,1, -0.038, 10478.787, 318.978, 52838.103 23/03/19,19:51:56,17,09,1, 11.8,1,1, -0.038, 10483.657, 319.160, 52840.505 23/03/19,19:51:56,18,09,1, 11.8,1,1, -0.038, 10479.419, 318.388, 52833.101 23/03/19,19:51:56,19,09,1, 11.8,1,1, -0.038, 10481.094, 319.239, 52841.484 23/03/19,19:51:57,00,09,1, 11.9,1,1, -0.040, 10481.089, 319.239, 52841.484 23/03/19,19:51:57,01,09,1, 11.9,1,1, -0.040, 10483.426, 319.247, 52840.745 23/03/19,19:51:57,02,09,1, 11.9,1,1, -0.040, 10479.580, 318.428, 52833.112 23/03/19,19:51:57,03,09,1, 11.9,1,1, -0.040, 10480.693, 319.253, 52841.121 23/03/19,19:51:57,04,09,1, 11.9,1,1, -0.040, 10483.375, 318.755, 52837.657 23/03/19,19:51:57,05,09,1, 11.9,1,1, -0.040, 10478.489, 318.368, 52834.268 23/03/19,19:51:57,06,09,1, 11.9,1,1, -0.040, 10482.282, 319.164, 52841.884 23/03/19,19:51:57,07,09,1, 11.9,1,1, -0.040, 10481.170, 318.347, 52833.922 23/03/19,19:51:57,08,09,1, 11.9,1,1, -0.040, 10478.738, 318.815, 52837.246 23/03/19,19:51:57,09,09,1, 11.9,1,1, -0.040, 10482.951, 319.201, 52840.425 23/03/19,19:51:57,10,09,1, 11.9,1,1, -0.040, 10479.979, 318.510, 52833.849 23/03/19,19:51:57,11,09,1, 11.9,1,1, -0.040, 10480.449, 319.123, 52840.160 23/03/19,19:51:57,12,09,1, 11.9,1,1, -0.040, 10483.015, 318.868, 52838.105 23/03/19,19:51:57,13,09,1, 11.9,1,1, -0.040, 10479.046, 318.448, 52834.640 23/03/19,19:51:57,14,09,1, 11.9,1,1, -0.040, 10481.857, 319.104, 52841.170 23/03/19,19:51:57,15,09,1, 11.9,1,1, -0.040, 10481.517, 318.509, 52835.000 23/03/19,19:51:57,16,09,1, 11.9,1,1, -0.040, 10478.871, 318.768, 52836.898 23/03/19,19:51:57,17,09,1, 11.9,1,1, -0.040, 10482.822, 319.143, 52840.471 23/03/19,19:51:57,18,09,1, 11.9,1,1, -0.040, 10480.057, 318.498, 52833.932 23/03/19,19:51:57,19,09,1, 11.9,1,1, -0.040, 10480.327, 319.071, 52839.939 23/03/19,19:51:58,00,09,1, 11.9,1,1, -0.038, 10480.322, 319.071, 52839.939 23/03/19,19:51:58,01,09,1, 11.9,1,1, -0.038, 10482.629, 319.206, 52840.722 23/03/19,19:51:58,02,09,1, 11.9,1,1, -0.038, 10480.136, 318.555, 52833.854 23/03/19,19:51:58,03,09,1, 11.9,1,1, -0.038, 10479.852, 319.075, 52839.471 23/03/19,19:51:58,04,09,1, 11.9,1,1, -0.038, 10483.067, 318.982, 52838.726 23/03/19,19:51:58,05,09,1, 11.9,1,1, -0.038, 10479.048, 318.517, 52834.238 23/03/19,19:51:58,06,09,1, 11.9,1,1, -0.038, 10481.507, 319.193, 52841.156 23/03/19,19:51:58,07,09,1, 11.9,1,1, -0.038, 10481.826, 318.633, 52835.539 23/03/19,19:51:58,08,09,1, 11.9,1,1, -0.038, 10478.577, 318.694, 52836.244 23/03/19,19:51:58,09,09,1, 11.9,1,1, -0.038, 10482.605, 319.263, 52840.858 23/03/19,19:51:58,10,09,1, 11.9,1,1, -0.038, 10480.154, 318.544, 52833.849 23/03/19,19:51:58,11,09,1, 11.9,1,1, -0.038, 10479.845, 319.082, 52839.468 23/03/19,19:51:58,12,09,1, 11.9,1,1, -0.038, 10483.073, 319.019, 52838.803 23/03/19,19:51:58,13,09,1, 11.9,1,1, -0.038, 10479.008, 318.481, 52834.217 23/03/19,19:51:58,14,09,1, 11.9,1,1, -0.038, 10481.476, 319.145, 52841.155 23/03/19,19:51:58,15,09,1, 11.9,1,1, -0.038, 10481.796, 318.626, 52835.565 23/03/19,19:51:58,16,09,1, 11.9,1,1, -0.038, 10478.559, 318.701, 52836.197 23/03/19,19:51:58,17,09,1, 11.9,1,1, -0.038, 10482.545, 319.202, 52840.778 23/03/19,19:51:58,18,09,1, 11.9,1,1, -0.038, 10480.102, 318.538, 52833.881 23/03/19,19:51:58,19,09,1, 11.9,1,1, -0.038, 10479.809, 319.147, 52839.351 23/03/19,19:51:59,00,09,1, 11.9,1,1, -0.040, 10479.804, 319.147, 52839.351 23/03/19,19:51:59,01,09,1, 11.9,1,1, -0.040, 10482.237, 319.230, 52840.741 23/03/19,19:51:59,02,09,1, 11.9,1,1, -0.040, 10480.056, 318.572, 52833.772 23/03/19,19:51:59,03,09,1, 11.9,1,1, -0.040, 10479.828, 319.079, 52838.976 23/03/19,19:51:59,04,09,1, 11.9,1,1, -0.040, 10482.545, 319.044, 52838.665 23/03/19,19:51:59,05,09,1, 11.9,1,1, -0.040, 10479.293, 318.588, 52834.866 23/03/19,19:51:59,06,09,1, 11.9,1,1, -0.040, 10481.212, 319.129, 52840.624 23/03/19,19:51:59,07,09,1, 11.9,1,1, -0.040, 10481.617, 318.679, 52835.931 23/03/19,19:51:59,08,09,1, 11.9,1,1, -0.040, 10478.800, 318.744, 52836.331 23/03/19,19:51:59,09,09,1, 11.9,1,1, -0.040, 10481.986, 319.113, 52840.190 23/03/19,19:51:59,10,09,1, 11.9,1,1, -0.040, 10480.149, 318.691, 52834.433 23/03/19,19:51:59,11,09,1, 11.9,1,1, -0.040, 10479.721, 319.064, 52839.057 23/03/19,19:51:59,12,09,1, 11.9,1,1, -0.040, 10482.523, 319.035, 52838.739 23/03/19,19:51:59,13,09,1, 11.9,1,1, -0.040, 10479.303, 318.639, 52834.837 23/03/19,19:51:59,14,09,1, 11.9,1,1, -0.040, 10481.205, 319.092, 52840.606 23/03/19,19:51:59,15,09,1, 11.9,1,1, -0.040, 10481.597, 318.713, 52836.060 23/03/19,19:51:59,16,09,1, 11.9,1,1, -0.040, 10478.750, 318.757, 52836.327 23/03/19,19:51:59,17,09,1, 11.9,1,1, -0.040, 10482.023, 319.119, 52840.182 23/03/19,19:51:59,18,09,1, 11.9,1,1, -0.040, 10480.094, 318.659, 52834.460 23/03/19,19:51:59,19,09,1, 11.9,1,1, -0.040, 10479.643, 319.092, 52838.876 23/03/19,19:52:00,00,09,1, 11.8,1,1, -0.036, 10479.637, 319.092, 52838.876 23/03/19,19:52:00,01,09,1, 11.8,1,1, -0.036, 10481.817, 319.093, 52840.447 23/03/19,19:52:00,02,09,1, 11.8,1,1, -0.036, 10480.182, 318.639, 52834.422 23/03/19,19:52:00,03,09,1, 11.8,1,1, -0.036, 10479.214, 318.981, 52838.511 23/03/19,19:52:00,04,09,1, 11.8,1,1, -0.036, 10482.445, 319.084, 52839.148 23/03/19,19:52:00,05,09,1, 11.8,1,1, -0.036, 10479.219, 318.644, 52834.488 23/03/19,19:52:00,06,09,1, 11.8,1,1, -0.036, 10480.823, 319.171, 52840.535 23/03/19,19:52:00,07,09,1, 11.8,1,1, -0.036, 10481.874, 318.733, 52836.486 23/03/19,19:52:00,08,09,1, 11.8,1,1, -0.036, 10478.278, 318.650, 52835.510 23/03/19,19:52:00,09,09,1, 11.8,1,1, -0.036, 10482.157, 319.193, 52840.981 23/03/19,19:52:00,10,09,1, 11.8,1,1, -0.036, 10479.850, 318.533, 52833.394 23/03/19,19:52:00,11,09,1, 11.8,1,1, -0.036, 10479.086, 319.163, 52839.170 23/03/19,19:52:00,12,09,1, 11.8,1,1, -0.036, 10482.918, 319.121, 52839.296 23/03/19,19:52:00,13,09,1, 11.8,1,1, -0.036, 10478.771, 318.581, 52833.910 23/03/19,19:52:00,14,09,1, 11.8,1,1, -0.036, 10481.222, 319.247, 52841.606 23/03/19,19:52:00,15,09,1, 11.8,1,1, -0.036, 10481.878, 318.545, 52835.669 23/03/19,19:52:00,16,09,1, 11.8,1,1, -0.036, 10477.938, 318.613, 52835.623 23/03/19,19:52:00,17,09,1, 11.8,1,1, -0.036, 10482.207, 319.187, 52841.019 23/03/19,19:52:00,18,09,1, 11.8,1,1, -0.036, 10479.779, 318.509, 52833.288 23/03/19,19:52:00,19,09,1, 11.8,1,1, -0.036, 10479.015, 319.192, 52839.153 23/03/19,19:52:01,00,09,1, 11.8,1,1, -0.038, 10479.012, 319.192, 52839.153 23/03/19,19:52:01,01,09,1, 11.8,1,1, -0.038, 10482.533, 319.332, 52842.059 23/03/19,19:52:01,02,09,1, 11.8,1,1, -0.038, 10479.544, 318.351, 52832.376 23/03/19,19:52:01,03,09,1, 11.8,1,1, -0.038, 10478.529, 319.257, 52839.370 23/03/19,19:52:01,04,09,1, 11.8,1,1, -0.038, 10483.252, 319.195, 52839.727 23/03/19,19:52:01,05,09,1, 11.8,1,1, -0.038, 10478.170, 318.494, 52832.877 23/03/19,19:52:01,06,09,1, 11.8,1,1, -0.038, 10481.111, 319.464, 52842.565 23/03/19,19:52:01,07,09,1, 11.8,1,1, -0.038, 10482.222, 318.546, 52835.616 23/03/19,19:52:01,08,09,1, 11.8,1,1, -0.038, 10477.397, 318.625, 52835.155 23/03/19,19:52:01,09,09,1, 11.8,1,1, -0.038, 10482.450, 319.332, 52842.047 23/03/19,19:52:01,10,09,1, 11.8,1,1, -0.038, 10479.566, 318.379, 52832.403 23/03/19,19:52:01,11,09,1, 11.8,1,1, -0.038, 10478.402, 319.252, 52839.243 23/03/19,19:52:01,12,09,1, 11.8,1,1, -0.038, 10483.196, 319.144, 52839.792 23/03/19,19:52:01,13,09,1, 11.8,1,1, -0.038, 10478.165, 318.486, 52832.848 23/03/19,19:52:01,14,09,1, 11.8,1,1, -0.038, 10481.027, 319.423, 52842.503 23/03/19,19:52:01,15,09,1, 11.8,1,1, -0.038, 10482.251, 318.599, 52835.708 23/03/19,19:52:01,16,09,1, 11.8,1,1, -0.038, 10477.379, 318.638, 52835.119 23/03/19,19:52:01,17,09,1, 11.8,1,1, -0.038, 10482.435, 319.324, 52842.080 23/03/19,19:52:01,18,09,1, 11.8,1,1, -0.038, 10479.608, 318.389, 52832.436 23/03/19,19:52:01,19,09,1, 11.8,1,1, -0.038, 10478.335, 319.256, 52839.231 23/03/19,19:52:02,00,09,1, 11.9,1,1, -0.038, 10478.327, 319.256, 52839.231 23/03/19,19:52:02,01,09,1, 11.9,1,1, -0.038, 10482.192, 319.406, 52842.410 23/03/19,19:52:02,02,09,1, 11.9,1,1, -0.038, 10479.821, 318.373, 52832.540 23/03/19,19:52:02,03,09,1, 11.9,1,1, -0.038, 10477.826, 319.227, 52838.513 23/03/19,19:52:02,04,09,1, 11.9,1,1, -0.038, 10483.106, 319.291, 52840.366 23/03/19,19:52:02,05,09,1, 11.9,1,1, -0.038, 10478.146, 318.535, 52832.475 23/03/19,19:52:02,06,09,1, 11.9,1,1, -0.038, 10480.469, 319.511, 52842.338 23/03/19,19:52:02,07,09,1, 11.9,1,1, -0.038, 10482.476, 318.639, 52836.443 23/03/19,19:52:02,08,09,1, 11.9,1,1, -0.038, 10477.201, 318.587, 52834.488 23/03/19,19:52:02,09,09,1, 11.9,1,1, -0.038, 10482.184, 319.381, 52842.485 23/03/19,19:52:02,10,09,1, 11.9,1,1, -0.038, 10479.839, 318.336, 52832.575 23/03/19,19:52:02,11,09,1, 11.9,1,1, -0.038, 10477.776, 319.188, 52838.473 23/03/19,19:52:02,12,09,1, 11.9,1,1, -0.038, 10483.116, 319.302, 52840.425 23/03/19,19:52:02,13,09,1, 11.9,1,1, -0.038, 10478.137, 318.514, 52832.437 23/03/19,19:52:02,14,09,1, 11.9,1,1, -0.038, 10480.404, 319.512, 52842.303 23/03/19,19:52:02,15,09,1, 11.9,1,1, -0.038, 10482.497, 318.690, 52836.520 23/03/19,19:52:02,16,09,1, 11.9,1,1, -0.038, 10477.203, 318.601, 52834.466 23/03/19,19:52:02,17,09,1, 11.9,1,1, -0.038, 10482.143, 319.399, 52842.443 23/03/19,19:52:02,18,09,1, 11.9,1,1, -0.038, 10479.867, 318.388, 52832.705 23/03/19,19:52:02,19,09,1, 11.9,1,1, -0.038, 10477.734, 319.171, 52838.331 23/03/19,19:52:03,00,09,1, 11.9,1,1, -0.040, 10477.726, 319.171, 52838.331 23/03/19,19:52:03,01,09,1, 11.9,1,1, -0.040, 10481.785, 319.385, 52842.497 23/03/19,19:52:03,02,09,1, 11.9,1,1, -0.040, 10480.091, 318.346, 52833.095 23/03/19,19:52:03,03,09,1, 11.9,1,1, -0.040, 10477.352, 319.092, 52837.702 23/03/19,19:52:03,04,09,1, 11.9,1,1, -0.040, 10482.743, 319.352, 52840.735 23/03/19,19:52:03,05,09,1, 11.9,1,1, -0.040, 10478.141, 318.526, 52832.383 23/03/19,19:52:03,06,09,1, 11.9,1,1, -0.040, 10479.818, 319.519, 52841.720 23/03/19,19:52:03,07,09,1, 11.9,1,1, -0.040, 10482.508, 318.811, 52837.286 23/03/19,19:52:03,08,09,1, 11.9,1,1, -0.040, 10477.203, 318.567, 52834.118 23/03/19,19:52:03,09,09,1, 11.9,1,1, -0.040, 10481.734, 319.380, 52842.508 23/03/19,19:52:03,10,09,1, 11.9,1,1, -0.040, 10480.143, 318.442, 52833.152 23/03/19,19:52:03,11,09,1, 11.9,1,1, -0.040, 10477.349, 319.085, 52837.648 23/03/19,19:52:03,12,09,1, 11.9,1,1, -0.040, 10482.680, 319.369, 52840.744 23/03/19,19:52:03,13,09,1, 11.9,1,1, -0.040, 10478.147, 318.523, 52832.318 23/03/19,19:52:03,14,09,1, 11.9,1,1, -0.040, 10479.757, 319.563, 52841.716 23/03/19,19:52:03,15,09,1, 11.9,1,1, -0.040, 10482.577, 318.835, 52837.353 23/03/19,19:52:03,16,09,1, 11.9,1,1, -0.040, 10477.207, 318.551, 52834.072 23/03/19,19:52:03,17,09,1, 11.9,1,1, -0.040, 10481.722, 319.403, 52842.472 23/03/19,19:52:03,18,09,1, 11.9,1,1, -0.040, 10480.150, 318.415, 52833.213 23/03/19,19:52:03,19,09,1, 11.9,1,1, -0.040, 10477.286, 319.072, 52837.514 23/03/19,19:52:04,00,09,1, 11.9,1,1, -0.040, 10477.284, 319.072, 52837.514 23/03/19,19:52:04,01,09,1, 11.9,1,1, -0.040, 10481.330, 319.518, 52842.755 23/03/19,19:52:04,02,09,1, 11.9,1,1, -0.040, 10480.461, 318.483, 52833.684 23/03/19,19:52:04,03,09,1, 11.9,1,1, -0.040, 10476.936, 319.045, 52836.746 23/03/19,19:52:04,04,09,1, 11.9,1,1, -0.040, 10482.435, 319.438, 52841.378 23/03/19,19:52:04,05,09,1, 11.9,1,1, -0.040, 10478.254, 318.564, 52832.192 23/03/19,19:52:04,06,09,1, 11.9,1,1, -0.040, 10479.019, 319.577, 52841.133 23/03/19,19:52:04,07,09,1, 11.9,1,1, -0.040, 10482.662, 319.083, 52838.163 23/03/19,19:52:04,08,09,1, 11.9,1,1, -0.040, 10477.113, 318.628, 52833.563 23/03/19,19:52:04,09,09,1, 11.9,1,1, -0.040, 10481.340, 319.534, 52842.750 23/03/19,19:52:04,10,09,1, 11.9,1,1, -0.040, 10480.536, 318.493, 52833.819 23/03/19,19:52:04,11,09,1, 11.9,1,1, -0.040, 10476.836, 319.002, 52836.700 23/03/19,19:52:04,12,09,1, 11.9,1,1, -0.040, 10482.363, 319.466, 52841.396 23/03/19,19:52:04,13,09,1, 11.9,1,1, -0.040, 10478.219, 318.582, 52832.175 23/03/19,19:52:04,14,09,1, 11.9,1,1, -0.040, 10478.971, 319.617, 52841.093 23/03/19,19:52:04,15,09,1, 11.9,1,1, -0.040, 10482.625, 319.056, 52838.249 23/03/19,19:52:04,16,09,1, 11.9,1,1, -0.040, 10477.145, 318.617, 52833.568 23/03/19,19:52:04,17,09,1, 11.9,1,1, -0.040, 10481.231, 319.547, 52842.791 23/03/19,19:52:04,18,09,1, 11.9,1,1, -0.040, 10480.504, 318.546, 52833.880 23/03/19,19:52:04,19,09,1, 11.9,1,1, -0.040, 10477.004, 319.057, 52837.258 23/03/19,19:52:05,00,09,1, 11.9,1,1, -0.036, 10477.000, 319.057, 52837.258 23/03/19,19:52:05,01,09,1, 11.9,1,1, -0.036, 10481.021, 319.506, 52842.298 23/03/19,19:52:05,02,09,1, 11.9,1,1, -0.036, 10480.545, 318.559, 52834.393 23/03/19,19:52:05,03,09,1, 11.9,1,1, -0.036, 10476.963, 318.970, 52836.563 23/03/19,19:52:05,04,09,1, 11.9,1,1, -0.036, 10481.842, 319.363, 52841.083 23/03/19,19:52:05,05,09,1, 11.9,1,1, -0.036, 10478.242, 318.619, 52832.604 23/03/19,19:52:05,06,09,1, 11.9,1,1, -0.036, 10478.630, 319.546, 52840.490 23/03/19,19:52:05,07,09,1, 11.9,1,1, -0.036, 10482.048, 319.034, 52837.648 23/03/19,19:52:05,08,09,1, 11.9,1,1, -0.036, 10477.413, 318.823, 52834.390 23/03/19,19:52:05,09,09,1, 11.9,1,1, -0.036, 10481.142, 319.481, 52842.038 23/03/19,19:52:05,10,09,1, 11.9,1,1, -0.036, 10480.260, 318.590, 52834.275 23/03/19,19:52:05,11,09,1, 11.9,1,1, -0.036, 10477.273, 319.031, 52836.898 23/03/19,19:52:05,12,09,1, 11.9,1,1, -0.036, 10481.751, 319.305, 52840.501 23/03/19,19:52:05,13,09,1, 11.9,1,1, -0.036, 10478.084, 318.661, 52832.795 23/03/19,19:52:05,14,09,1, 11.9,1,1, -0.036, 10478.930, 319.583, 52840.651 23/03/19,19:52:05,15,09,1, 11.9,1,1, -0.036, 10481.949, 319.085, 52837.970 23/03/19,19:52:05,16,09,1, 11.9,1,1, -0.036, 10477.431, 318.837, 52834.368 23/03/19,19:52:05,17,09,1, 11.9,1,1, -0.036, 10481.052, 319.468, 52842.119 23/03/19,19:52:05,18,09,1, 11.9,1,1, -0.036, 10480.296, 318.571, 52834.306 23/03/19,19:52:05,19,09,1, 11.9,1,1, -0.036, 10477.243, 319.068, 52836.902 23/03/19,19:52:06,00,09,1, 11.8,1,1, -0.040, 10477.242, 319.068, 52836.902 23/03/19,19:52:06,01,09,1, 11.8,1,1, -0.040, 10480.991, 319.479, 52841.874 23/03/19,19:52:06,02,09,1, 11.8,1,1, -0.040, 10480.123, 318.596, 52834.632 23/03/19,19:52:06,03,09,1, 11.8,1,1, -0.040, 10477.491, 319.145, 52837.197 23/03/19,19:52:06,04,09,1, 11.8,1,1, -0.040, 10481.455, 319.203, 52840.106 23/03/19,19:52:06,05,09,1, 11.8,1,1, -0.040, 10477.988, 318.656, 52833.112 23/03/19,19:52:06,06,09,1, 11.8,1,1, -0.040, 10478.782, 319.553, 52840.257 23/03/19,19:52:06,07,09,1, 11.8,1,1, -0.040, 10481.450, 319.082, 52837.770 23/03/19,19:52:06,08,09,1, 11.8,1,1, -0.040, 10477.497, 318.958, 52834.818 23/03/19,19:52:06,09,09,1, 11.8,1,1, -0.040, 10480.891, 319.520, 52841.883 23/03/19,19:52:06,10,09,1, 11.8,1,1, -0.040, 10480.203, 318.639, 52834.728 23/03/19,19:52:06,11,09,1, 11.8,1,1, -0.040, 10477.496, 319.107, 52837.138 23/03/19,19:52:06,12,09,1, 11.8,1,1, -0.040, 10481.443, 319.219, 52840.239 23/03/19,19:52:06,13,09,1, 11.8,1,1, -0.040, 10478.022, 318.693, 52833.133 23/03/19,19:52:06,14,09,1, 11.8,1,1, -0.040, 10478.690, 319.526, 52840.162 23/03/19,19:52:06,15,09,1, 11.8,1,1, -0.040, 10481.452, 319.102, 52837.831 23/03/19,19:52:06,16,09,1, 11.8,1,1, -0.040, 10477.497, 319.004, 52834.687 23/03/19,19:52:06,17,09,1, 11.8,1,1, -0.040, 10480.851, 319.536, 52841.880 23/03/19,19:52:06,18,09,1, 11.8,1,1, -0.040, 10480.227, 318.666, 52834.792 23/03/19,19:52:06,19,09,1, 11.8,1,1, -0.040, 10477.486, 319.108, 52837.072 23/03/19,19:52:07,00,08,1, 12.0,1,1, -0.039, 10477.484, 319.108, 52837.072 23/03/19,19:52:07,01,08,1, 12.0,1,1, -0.039, 10480.446, 319.601, 52841.787 23/03/19,19:52:07,02,08,1, 12.0,1,1, -0.039, 10480.504, 318.813, 52835.324 23/03/19,19:52:07,03,08,1, 12.0,1,1, -0.039, 10477.316, 319.087, 52836.676 23/03/19,19:52:07,04,08,1, 12.0,1,1, -0.039, 10481.294, 319.294, 52840.587 23/03/19,19:52:07,05,08,1, 12.0,1,1, -0.039, 10478.177, 318.712, 52833.181 23/03/19,19:52:07,06,08,1, 12.0,1,1, -0.039, 10478.134, 319.542, 52839.523 23/03/19,19:52:07,07,08,1, 12.0,1,1, -0.039, 10481.272, 319.203, 52838.255 23/03/19,19:52:07,08,08,1, 12.0,1,1, -0.039, 10477.309, 319.016, 52834.279 23/03/19,19:52:07,09,08,1, 12.0,1,1, -0.039, 10480.409, 319.658, 52841.763 23/03/19,19:52:07,10,08,1, 12.0,1,1, -0.039, 10480.483, 318.817, 52835.451 23/03/19,19:52:07,11,08,1, 12.0,1,1, -0.039, 10477.310, 319.127, 52836.607 23/03/19,19:52:07,12,08,1, 12.0,1,1, -0.039, 10481.258, 319.325, 52840.677 23/03/19,19:52:07,13,08,1, 12.0,1,1, -0.039, 10478.278, 318.683, 52833.192 23/03/19,19:52:07,14,08,1, 12.0,1,1, -0.039, 10478.069, 319.536, 52839.460 23/03/19,19:52:07,15,08,1, 12.0,1,1, -0.039, 10481.262, 319.202, 52838.412 23/03/19,19:52:07,16,08,1, 12.0,1,1, -0.039, 10477.316, 319.030, 52834.184 23/03/19,19:52:07,17,08,1, 12.0,1,1, -0.039, 10480.295, 319.668, 52841.751 23/03/19,19:52:07,18,08,1, 12.0,1,1, -0.039, 10480.531, 318.836, 52835.500 23/03/19,19:52:07,19,08,1, 12.0,1,1, -0.039, 10477.355, 319.165, 52836.501 23/03/19,19:52:08,00,09,1, 12.0,1,1, -0.038, 10477.351, 319.165, 52836.501 23/03/19,19:52:08,01,09,1, 12.0,1,1, -0.038, 10479.604, 319.643, 52840.530 23/03/19,19:52:08,02,09,1, 12.0,1,1, -0.038, 10480.326, 319.087, 52836.550 23/03/19,19:52:08,03,09,1, 12.0,1,1, -0.038, 10477.717, 319.212, 52836.475 23/03/19,19:52:08,04,09,1, 12.0,1,1, -0.038, 10480.646, 319.357, 52840.261 23/03/19,19:52:08,05,09,1, 12.0,1,1, -0.038, 10478.697, 318.896, 52834.342 23/03/19,19:52:08,06,09,1, 12.0,1,1, -0.038, 10477.939, 319.432, 52838.412 23/03/19,19:52:08,07,09,1, 12.0,1,1, -0.038, 10480.550, 319.277, 52838.437 23/03/19,19:52:08,08,09,1, 12.0,1,1, -0.038, 10477.682, 319.163, 52834.743 23/03/19,19:52:08,09,09,1, 12.0,1,1, -0.038, 10479.538, 319.629, 52840.633 23/03/19,19:52:08,10,09,1, 12.0,1,1, -0.038, 10480.387, 319.111, 52836.615 23/03/19,19:52:08,11,09,1, 12.0,1,1, -0.038, 10477.746, 319.239, 52836.520 23/03/19,19:52:08,12,09,1, 12.0,1,1, -0.038, 10480.564, 319.300, 52840.288 23/03/19,19:52:08,13,09,1, 12.0,1,1, -0.038, 10478.756, 318.881, 52834.468 23/03/19,19:52:08,14,09,1, 12.0,1,1, -0.038, 10477.836, 319.422, 52838.288 23/03/19,19:52:08,15,09,1, 12.0,1,1, -0.038, 10480.532, 319.267, 52838.613 23/03/19,19:52:08,16,09,1, 12.0,1,1, -0.038, 10477.670, 319.158, 52834.662 23/03/19,19:52:08,17,09,1, 12.0,1,1, -0.038, 10479.449, 319.616, 52840.505 23/03/19,19:52:08,18,09,1, 12.0,1,1, -0.038, 10480.372, 319.134, 52836.726 23/03/19,19:52:08,19,09,1, 12.0,1,1, -0.038, 10477.734, 319.256, 52836.479 23/03/19,19:52:09,00,09,1, 11.9,1,1, -0.039, 10477.726, 319.256, 52836.479 23/03/19,19:52:09,01,09,1, 11.9,1,1, -0.039, 10478.939, 319.704, 52840.192 23/03/19,19:52:09,02,09,1, 11.9,1,1, -0.039, 10480.367, 319.294, 52837.099 23/03/19,19:52:09,03,09,1, 11.9,1,1, -0.039, 10477.599, 319.325, 52836.148 23/03/19,19:52:09,04,09,1, 11.9,1,1, -0.039, 10480.409, 319.489, 52840.639 23/03/19,19:52:09,05,09,1, 11.9,1,1, -0.039, 10479.025, 318.930, 52834.851 23/03/19,19:52:09,06,09,1, 11.9,1,1, -0.039, 10477.648, 319.387, 52837.846 23/03/19,19:52:09,07,09,1, 11.9,1,1, -0.039, 10480.312, 319.317, 52838.847 23/03/19,19:52:09,08,09,1, 11.9,1,1, -0.039, 10477.592, 319.186, 52834.302 23/03/19,19:52:09,09,09,1, 11.9,1,1, -0.039, 10478.866, 319.701, 52840.097 23/03/19,19:52:09,10,09,1, 11.9,1,1, -0.039, 10480.359, 319.280, 52837.190 23/03/19,19:52:09,11,09,1, 11.9,1,1, -0.039, 10477.563, 319.315, 52836.054 23/03/19,19:52:09,12,09,1, 11.9,1,1, -0.039, 10480.310, 319.512, 52840.635 23/03/19,19:52:09,13,09,1, 11.9,1,1, -0.039, 10479.083, 318.940, 52834.852 23/03/19,19:52:09,14,09,1, 11.9,1,1, -0.039, 10477.563, 319.370, 52837.728 23/03/19,19:52:09,15,09,1, 11.9,1,1, -0.039, 10480.324, 319.317, 52838.929 23/03/19,19:52:09,16,09,1, 11.9,1,1, -0.039, 10477.615, 319.158, 52834.337 23/03/19,19:52:09,17,09,1, 11.9,1,1, -0.039, 10478.740, 319.736, 52840.069 23/03/19,19:52:09,18,09,1, 11.9,1,1, -0.039, 10480.333, 319.280, 52837.267 23/03/19,19:52:09,19,09,1, 11.9,1,1, -0.039, 10477.593, 319.339, 52836.073 23/03/19,19:52:10,00,09,1, 11.9,1,1, -0.037, 10477.593, 319.339, 52836.073 23/03/19,19:52:10,01,09,1, 11.9,1,1, -0.037, 10478.142, 319.629, 52839.386 23/03/19,19:52:10,02,09,1, 11.9,1,1, -0.037, 10480.332, 319.356, 52837.817 23/03/19,19:52:10,03,09,1, 11.9,1,1, -0.037, 10477.379, 319.320, 52835.356 23/03/19,19:52:10,04,09,1, 11.9,1,1, -0.037, 10479.891, 319.631, 52840.882 23/03/19,19:52:10,05,09,1, 11.9,1,1, -0.037, 10479.595, 319.051, 52835.636 23/03/19,19:52:10,06,09,1, 11.9,1,1, -0.037, 10477.335, 319.307, 52837.096 23/03/19,19:52:10,07,09,1, 11.9,1,1, -0.037, 10480.270, 319.355, 52839.650 23/03/19,19:52:10,08,09,1, 11.9,1,1, -0.037, 10477.826, 319.041, 52834.136 23/03/19,19:52:10,09,09,1, 11.9,1,1, -0.037, 10478.062, 319.703, 52839.302 23/03/19,19:52:10,10,09,1, 11.9,1,1, -0.037, 10480.284, 319.380, 52837.927 23/03/19,19:52:10,11,09,1, 11.9,1,1, -0.037, 10477.421, 319.317, 52835.266 23/03/19,19:52:10,12,09,1, 11.9,1,1, -0.037, 10479.866, 319.661, 52840.899 23/03/19,19:52:10,13,09,1, 11.9,1,1, -0.037, 10479.683, 319.065, 52835.739 23/03/19,19:52:10,14,09,1, 11.9,1,1, -0.037, 10477.330, 319.350, 52837.054 23/03/19,19:52:10,15,09,1, 11.9,1,1, -0.037, 10480.284, 319.347, 52839.680 23/03/19,19:52:10,16,09,1, 11.9,1,1, -0.037, 10477.849, 319.038, 52834.112 23/03/19,19:52:10,17,09,1, 11.9,1,1, -0.037, 10478.000, 319.690, 52839.215 23/03/19,19:52:10,18,09,1, 11.9,1,1, -0.037, 10480.222, 319.343, 52838.043 23/03/19,19:52:10,19,09,1, 11.9,1,1, -0.037, 10477.389, 319.322, 52835.291 23/03/19,19:52:11,00,08,1, 11.9,1,1, -0.038, 10477.384, 319.322, 52835.291 23/03/19,19:52:11,01,08,1, 11.9,1,1, -0.038, 10478.106, 319.546, 52838.329 23/03/19,19:52:11,02,08,1, 11.9,1,1, -0.038, 10479.450, 319.338, 52837.666 23/03/19,19:52:11,03,08,1, 11.9,1,1, -0.038, 10477.815, 319.599, 52836.131 23/03/19,19:52:11,04,08,1, 11.9,1,1, -0.038, 10479.256, 319.631, 52839.626 23/03/19,19:52:11,05,08,1, 11.9,1,1, -0.038, 10479.433, 319.325, 52836.721 23/03/19,19:52:11,06,08,1, 11.9,1,1, -0.038, 10478.051, 319.485, 52837.350 23/03/19,19:52:11,07,08,1, 11.9,1,1, -0.038, 10479.685, 319.292, 52838.904 23/03/19,19:52:11,08,08,1, 11.9,1,1, -0.038, 10478.293, 319.216, 52835.449 23/03/19,19:52:11,09,08,1, 11.9,1,1, -0.038, 10478.047, 319.527, 52838.250 23/03/19,19:52:11,10,08,1, 11.9,1,1, -0.038, 10479.377, 319.334, 52837.638 23/03/19,19:52:11,11,08,1, 11.9,1,1, -0.038, 10477.774, 319.563, 52836.027 23/03/19,19:52:11,12,08,1, 11.9,1,1, -0.038, 10479.221, 319.652, 52839.587 23/03/19,19:52:11,13,08,1, 11.9,1,1, -0.038, 10479.429, 319.316, 52836.823 23/03/19,19:52:11,14,08,1, 11.9,1,1, -0.038, 10478.099, 319.544, 52837.294 23/03/19,19:52:11,15,08,1, 11.9,1,1, -0.038, 10479.685, 319.328, 52839.009 23/03/19,19:52:11,16,08,1, 11.9,1,1, -0.038, 10478.350, 319.167, 52835.445 23/03/19,19:52:11,17,08,1, 11.9,1,1, -0.038, 10478.022, 319.509, 52838.190 23/03/19,19:52:11,18,08,1, 11.9,1,1, -0.038, 10479.401, 319.331, 52837.686 23/03/19,19:52:11,19,08,1, 11.9,1,1, -0.038, 10477.746, 319.567, 52836.000 23/03/19,19:52:12,00,09,1, 11.9,1,1, -0.041, 10477.743, 319.567, 52836.000 23/03/19,19:52:12,01,09,1, 11.9,1,1, -0.041, 10477.729, 319.529, 52837.736 23/03/19,19:52:12,02,09,1, 11.9,1,1, -0.041, 10479.368, 319.423, 52838.181 23/03/19,19:52:12,03,09,1, 11.9,1,1, -0.041, 10477.652, 319.519, 52835.495 23/03/19,19:52:12,04,09,1, 11.9,1,1, -0.041, 10478.503, 319.771, 52839.160 23/03/19,19:52:12,05,09,1, 11.9,1,1, -0.041, 10479.478, 319.519, 52837.329 23/03/19,19:52:12,06,09,1, 11.9,1,1, -0.041, 10477.856, 319.654, 52836.859 23/03/19,19:52:12,07,09,1, 11.9,1,1, -0.041, 10479.572, 319.536, 52839.551 23/03/19,19:52:12,08,09,1, 11.9,1,1, -0.041, 10478.699, 319.341, 52835.938 23/03/19,19:52:12,09,09,1, 11.9,1,1, -0.041, 10477.752, 319.536, 52837.633 23/03/19,19:52:12,10,09,1, 11.9,1,1, -0.041, 10479.341, 319.420, 52838.171 23/03/19,19:52:12,11,09,1, 11.9,1,1, -0.041, 10477.637, 319.493, 52835.460 23/03/19,19:52:12,12,09,1, 11.9,1,1, -0.041, 10478.428, 319.769, 52839.121 23/03/19,19:52:12,13,09,1, 11.9,1,1, -0.041, 10479.441, 319.504, 52837.403 23/03/19,19:52:12,14,09,1, 11.9,1,1, -0.041, 10477.867, 319.707, 52836.817 23/03/19,19:52:12,15,09,1, 11.9,1,1, -0.041, 10479.546, 319.578, 52839.578 23/03/19,19:52:12,16,09,1, 11.9,1,1, -0.041, 10478.834, 319.331, 52836.015 23/03/19,19:52:12,17,09,1, 11.9,1,1, -0.041, 10477.723, 319.565, 52837.713 23/03/19,19:52:12,18,09,1, 11.9,1,1, -0.041, 10479.382, 319.425, 52838.305 23/03/19,19:52:12,19,09,1, 11.9,1,1, -0.041, 10477.662, 319.494, 52835.456 23/03/19,19:52:13,00,08,1, 11.9,1,1, -0.041, 10477.660, 319.494, 52835.456 23/03/19,19:52:13,01,08,1, 11.9,1,1, -0.041, 10477.767, 319.685, 52837.571 23/03/19,19:52:13,02,08,1, 11.9,1,1, -0.041, 10479.327, 319.440, 52838.643 23/03/19,19:52:13,03,08,1, 11.9,1,1, -0.041, 10477.762, 319.477, 52835.476 23/03/19,19:52:13,04,08,1, 11.9,1,1, -0.041, 10477.932, 319.763, 52838.574 23/03/19,19:52:13,05,08,1, 11.9,1,1, -0.041, 10479.126, 319.563, 52837.613 23/03/19,19:52:13,06,08,1, 11.9,1,1, -0.041, 10477.609, 319.773, 52836.540 23/03/19,19:52:13,07,08,1, 11.9,1,1, -0.041, 10479.118, 319.715, 52839.708 23/03/19,19:52:13,08,08,1, 11.9,1,1, -0.041, 10479.033, 319.439, 52836.656 23/03/19,19:52:13,09,08,1, 11.9,1,1, -0.041, 10477.739, 319.703, 52837.577 23/03/19,19:52:13,10,08,1, 11.9,1,1, -0.041, 10479.304, 319.446, 52838.732 23/03/19,19:52:13,11,08,1, 11.9,1,1, -0.041, 10477.783, 319.417, 52835.473 23/03/19,19:52:13,12,08,1, 11.9,1,1, -0.041, 10477.902, 319.751, 52838.518 23/03/19,19:52:13,13,08,1, 11.9,1,1, -0.041, 10479.087, 319.611, 52837.530 23/03/19,19:52:13,14,08,1, 11.9,1,1, -0.041, 10477.593, 319.762, 52836.355 23/03/19,19:52:13,15,08,1, 11.9,1,1, -0.041, 10479.085, 319.791, 52839.694 23/03/19,19:52:13,16,08,1, 11.9,1,1, -0.041, 10479.025, 319.502, 52836.669 23/03/19,19:52:13,17,08,1, 11.9,1,1, -0.041, 10477.756, 319.670, 52837.481 23/03/19,19:52:13,18,08,1, 11.9,1,1, -0.041, 10479.271, 319.486, 52838.727 23/03/19,19:52:13,19,08,1, 11.9,1,1, -0.041, 10477.806, 319.440, 52835.462 23/03/19,19:52:14,00,08,1, 11.8,1,1, -0.038, 10477.802, 319.440, 52835.462 23/03/19,19:52:14,01,08,1, 11.8,1,1, -0.038, 10477.629, 319.791, 52837.125 23/03/19,19:52:14,02,08,1, 11.8,1,1, -0.038, 10479.228, 319.650, 52839.346 23/03/19,19:52:14,03,08,1, 11.8,1,1, -0.038, 10478.179, 319.466, 52835.814 23/03/19,19:52:14,04,08,1, 11.8,1,1, -0.038, 10477.474, 319.721, 52837.878 23/03/19,19:52:14,05,08,1, 11.8,1,1, -0.038, 10478.982, 319.604, 52838.004 23/03/19,19:52:14,06,08,1, 11.8,1,1, -0.038, 10477.325, 319.705, 52835.784 23/03/19,19:52:14,07,08,1, 11.8,1,1, -0.038, 10478.391, 319.924, 52839.302 23/03/19,19:52:14,08,08,1, 11.8,1,1, -0.038, 10479.083, 319.611, 52837.219 23/03/19,19:52:14,09,08,1, 11.8,1,1, -0.038, 10477.586, 319.801, 52837.067 23/03/19,19:52:14,10,08,1, 11.8,1,1, -0.038, 10479.243, 319.687, 52839.412 23/03/19,19:52:14,11,08,1, 11.8,1,1, -0.038, 10478.270, 319.442, 52835.826 23/03/19,19:52:14,12,08,1, 11.8,1,1, -0.038, 10477.450, 319.741, 52837.868 23/03/19,19:52:14,13,08,1, 11.8,1,1, -0.038, 10478.895, 319.624, 52837.977 23/03/19,19:52:14,14,08,1, 11.8,1,1, -0.038, 10477.317, 319.725, 52835.710 23/03/19,19:52:14,15,08,1, 11.8,1,1, -0.038, 10478.307, 319.901, 52839.266 23/03/19,19:52:14,16,08,1, 11.8,1,1, -0.038, 10479.105, 319.651, 52837.298 23/03/19,19:52:14,17,08,1, 11.8,1,1, -0.038, 10477.587, 319.765, 52837.025 23/03/19,19:52:14,18,08,1, 11.8,1,1, -0.038, 10479.197, 319.667, 52839.415 23/03/19,19:52:14,19,08,1, 11.8,1,1, -0.038, 10478.256, 319.492, 52835.837 23/03/19,19:52:15,00,08,1, 11.8,1,1, -0.039, 10478.252, 319.492, 52835.837 23/03/19,19:52:15,01,08,1, 11.8,1,1, -0.039, 10477.360, 319.888, 52836.197 23/03/19,19:52:15,02,08,1, 11.8,1,1, -0.039, 10478.705, 319.945, 52839.757 23/03/19,19:52:15,03,08,1, 11.8,1,1, -0.039, 10478.855, 319.686, 52836.744 23/03/19,19:52:15,04,08,1, 11.8,1,1, -0.039, 10477.196, 319.781, 52837.093 23/03/19,19:52:15,05,08,1, 11.8,1,1, -0.039, 10478.889, 319.747, 52838.999 23/03/19,19:52:15,06,08,1, 11.8,1,1, -0.039, 10477.569, 319.677, 52835.376 23/03/19,19:52:15,07,08,1, 11.8,1,1, -0.039, 10477.344, 320.006, 52838.428 23/03/19,19:52:15,08,08,1, 11.8,1,1, -0.039, 10479.060, 319.900, 52838.149 23/03/19,19:52:15,09,08,1, 11.8,1,1, -0.039, 10477.294, 319.953, 52836.149 23/03/19,19:52:15,10,08,1, 11.8,1,1, -0.039, 10478.683, 319.997, 52839.790 23/03/19,19:52:15,11,08,1, 11.8,1,1, -0.039, 10478.895, 319.727, 52836.851 23/03/19,19:52:15,12,08,1, 11.8,1,1, -0.039, 10477.215, 319.805, 52837.042 23/03/19,19:52:15,13,08,1, 11.8,1,1, -0.039, 10478.872, 319.778, 52839.048 23/03/19,19:52:15,14,08,1, 11.8,1,1, -0.039, 10477.599, 319.717, 52835.393 23/03/19,19:52:15,15,08,1, 11.8,1,1, -0.039, 10477.286, 319.940, 52838.362 23/03/19,19:52:15,16,08,1, 11.8,1,1, -0.039, 10479.052, 319.898, 52838.161 23/03/19,19:52:15,17,08,1, 11.8,1,1, -0.039, 10477.280, 319.892, 52836.121 23/03/19,19:52:15,18,08,1, 11.8,1,1, -0.039, 10478.602, 320.016, 52839.790 23/03/19,19:52:15,19,08,1, 11.8,1,1, -0.039, 10478.969, 319.736, 52836.957 23/03/19,19:52:16,00,09,1, 11.8,1,1, -0.041, 10478.961, 319.736, 52836.957 23/03/19,19:52:16,01,09,1, 11.8,1,1, -0.041, 10477.274, 319.936, 52835.279 23/03/19,19:52:16,02,09,1, 11.8,1,1, -0.041, 10477.659, 320.164, 52839.334 23/03/19,19:52:16,03,09,1, 11.8,1,1, -0.041, 10479.479, 320.080, 52838.173 23/03/19,19:52:16,04,09,1, 11.8,1,1, -0.041, 10477.065, 319.862, 52836.085 23/03/19,19:52:16,05,09,1, 11.8,1,1, -0.041, 10478.797, 320.031, 52840.040 23/03/19,19:52:16,06,09,1, 11.8,1,1, -0.041, 10478.464, 319.719, 52835.926 23/03/19,19:52:16,07,09,1, 11.8,1,1, -0.041, 10476.559, 319.887, 52837.063 23/03/19,19:52:16,08,09,1, 11.8,1,1, -0.041, 10478.982, 320.102, 52839.255 23/03/19,19:52:16,09,09,1, 11.8,1,1, -0.041, 10477.271, 319.888, 52835.190 23/03/19,19:52:16,10,09,1, 11.8,1,1, -0.041, 10477.602, 320.233, 52839.272 23/03/19,19:52:16,11,09,1, 11.8,1,1, -0.041, 10479.417, 320.025, 52838.291 23/03/19,19:52:16,12,09,1, 11.8,1,1, -0.041, 10477.041, 319.908, 52836.039 23/03/19,19:52:16,13,09,1, 11.8,1,1, -0.041, 10478.705, 320.063, 52840.039 23/03/19,19:52:16,14,09,1, 11.8,1,1, -0.041, 10478.521, 319.736, 52836.106 23/03/19,19:52:16,15,09,1, 11.8,1,1, -0.041, 10476.552, 319.910, 52836.981 23/03/19,19:52:16,16,09,1, 11.8,1,1, -0.041, 10478.947, 320.075, 52839.209 23/03/19,19:52:16,17,09,1, 11.8,1,1, -0.041, 10477.288, 319.957, 52835.250 23/03/19,19:52:16,18,09,1, 11.8,1,1, -0.041, 10477.495, 320.203, 52839.131 23/03/19,19:52:16,19,09,1, 11.8,1,1, -0.041, 10479.414, 320.108, 52838.324 23/03/19,19:52:17,00,09,1, 11.9,1,1, -0.039, 10479.412, 320.108, 52838.324 23/03/19,19:52:17,01,09,1, 11.9,1,1, -0.039, 10477.532, 319.881, 52835.295 23/03/19,19:52:17,02,09,1, 11.9,1,1, -0.039, 10476.871, 320.180, 52838.268 23/03/19,19:52:17,03,09,1, 11.9,1,1, -0.039, 10479.152, 320.188, 52838.740 23/03/19,19:52:17,04,09,1, 11.9,1,1, -0.039, 10477.072, 320.066, 52835.731 23/03/19,19:52:17,05,09,1, 11.9,1,1, -0.039, 10478.339, 320.220, 52839.999 23/03/19,19:52:17,06,09,1, 11.9,1,1, -0.039, 10478.995, 319.942, 52837.117 23/03/19,19:52:17,07,09,1, 11.9,1,1, -0.039, 10476.706, 319.926, 52836.555 23/03/19,19:52:17,08,09,1, 11.9,1,1, -0.039, 10478.705, 320.104, 52839.539 23/03/19,19:52:17,09,09,1, 11.9,1,1, -0.039, 10477.573, 319.902, 52835.365 23/03/19,19:52:17,10,09,1, 11.9,1,1, -0.039, 10476.844, 320.205, 52838.184 23/03/19,19:52:17,11,09,1, 11.9,1,1, -0.039, 10479.126, 320.151, 52838.804 23/03/19,19:52:17,12,09,1, 11.9,1,1, -0.039, 10477.100, 320.028, 52835.744 23/03/19,19:52:17,13,09,1, 11.9,1,1, -0.039, 10478.252, 320.251, 52839.885 23/03/19,19:52:17,14,09,1, 11.9,1,1, -0.039, 10479.050, 319.983, 52837.225 23/03/19,19:52:17,15,09,1, 11.9,1,1, -0.039, 10476.755, 320.014, 52836.592 23/03/19,19:52:17,16,09,1, 11.9,1,1, -0.039, 10478.726, 320.072, 52839.533 23/03/19,19:52:17,17,09,1, 11.9,1,1, -0.039, 10477.619, 319.969, 52835.452 23/03/19,19:52:17,18,09,1, 11.9,1,1, -0.039, 10476.751, 320.183, 52838.022 23/03/19,19:52:17,19,09,1, 11.9,1,1, -0.039, 10479.036, 320.287, 52838.808 23/03/19,19:52:18,00,09,1, 11.9,1,1, -0.039, 10479.028, 320.287, 52838.808 23/03/19,19:52:18,01,09,1, 11.9,1,1, -0.039, 10478.276, 319.946, 52836.024 23/03/19,19:52:18,02,09,1, 11.9,1,1, -0.039, 10476.398, 320.132, 52837.134 23/03/19,19:52:18,03,09,1, 11.9,1,1, -0.039, 10478.797, 320.310, 52839.299 23/03/19,19:52:18,04,09,1, 11.9,1,1, -0.039, 10477.181, 320.151, 52835.384 23/03/19,19:52:18,05,09,1, 11.9,1,1, -0.039, 10477.435, 320.421, 52839.334 23/03/19,19:52:18,06,09,1, 11.9,1,1, -0.039, 10479.230, 320.275, 52838.301 23/03/19,19:52:18,07,09,1, 11.9,1,1, -0.039, 10476.925, 320.100, 52836.081 23/03/19,19:52:18,08,09,1, 11.9,1,1, -0.039, 10478.510, 320.301, 52840.077 23/03/19,19:52:18,09,09,1, 11.9,1,1, -0.039, 10478.319, 320.021, 52836.151 23/03/19,19:52:18,10,09,1, 11.9,1,1, -0.039, 10476.414, 320.151, 52837.057 23/03/19,19:52:18,11,09,1, 11.9,1,1, -0.039, 10478.741, 320.316, 52839.277 23/03/19,19:52:18,12,09,1, 11.9,1,1, -0.039, 10477.124, 320.196, 52835.363 23/03/19,19:52:18,13,09,1, 11.9,1,1, -0.039, 10477.245, 320.444, 52839.165 23/03/19,19:52:18,14,09,1, 11.9,1,1, -0.039, 10479.216, 320.308, 52838.412 23/03/19,19:52:18,15,09,1, 11.9,1,1, -0.039, 10476.921, 320.164, 52836.081 23/03/19,19:52:18,16,09,1, 11.9,1,1, -0.039, 10478.472, 320.284, 52840.059 23/03/19,19:52:18,17,09,1, 11.9,1,1, -0.039, 10478.403, 320.005, 52836.269 23/03/19,19:52:18,18,09,1, 11.9,1,1, -0.039, 10476.457, 320.133, 52836.927 23/03/19,19:52:18,19,09,1, 11.9,1,1, -0.039, 10478.669, 320.287, 52839.384 23/03/19,19:52:19,00,09,1, 11.9,1,1, -0.041, 10478.661, 320.287, 52839.384 23/03/19,19:52:19,01,09,1, 11.9,1,1, -0.041, 10478.880, 320.240, 52837.273 23/03/19,19:52:19,02,09,1, 11.9,1,1, -0.041, 10476.458, 320.209, 52836.354 23/03/19,19:52:19,03,09,1, 11.9,1,1, -0.041, 10478.881, 320.461, 52840.084 23/03/19,19:52:19,04,09,1, 11.9,1,1, -0.041, 10477.354, 320.101, 52834.871 23/03/19,19:52:19,05,09,1, 11.9,1,1, -0.041, 10476.524, 320.559, 52838.581 23/03/19,19:52:19,06,09,1, 11.9,1,1, -0.041, 10479.190, 320.534, 52838.972 23/03/19,19:52:19,07,09,1, 11.9,1,1, -0.041, 10476.655, 320.331, 52835.397 23/03/19,19:52:19,08,09,1, 11.9,1,1, -0.041, 10478.140, 320.648, 52840.534 23/03/19,19:52:19,09,09,1, 11.9,1,1, -0.041, 10478.952, 320.256, 52837.138 23/03/19,19:52:19,10,09,1, 11.9,1,1, -0.041, 10476.470, 320.257, 52836.583 23/03/19,19:52:19,11,09,1, 11.9,1,1, -0.041, 10478.645, 320.431, 52839.777 23/03/19,19:52:19,12,09,1, 11.9,1,1, -0.041, 10477.476, 320.246, 52835.402 23/03/19,19:52:19,13,09,1, 11.9,1,1, -0.041, 10476.528, 320.474, 52837.978 23/03/19,19:52:19,14,09,1, 11.9,1,1, -0.041, 10478.863, 320.514, 52838.833 23/03/19,19:52:19,15,09,1, 11.9,1,1, -0.041, 10476.929, 320.372, 52835.639 23/03/19,19:52:19,16,09,1, 11.9,1,1, -0.041, 10477.930, 320.571, 52839.958 23/03/19,19:52:19,17,09,1, 11.9,1,1, -0.041, 10478.948, 320.302, 52837.468 23/03/19,19:52:19,18,09,1, 11.9,1,1, -0.041, 10476.596, 320.276, 52836.522 23/03/19,19:52:19,19,09,1, 11.9,1,1, -0.041, 10478.553, 320.371, 52839.845 23/03/19,19:52:20,00,08,1, 11.9,1,1, -0.038, 10478.553, 320.371, 52839.845 23/03/19,19:52:20,01,08,1, 11.9,1,1, -0.038, 10479.090, 320.621, 52838.450 23/03/19,19:52:20,02,08,1, 11.9,1,1, -0.038, 10476.732, 320.503, 52836.137 23/03/19,19:52:20,03,08,1, 11.9,1,1, -0.038, 10478.340, 320.634, 52840.221 23/03/19,19:52:20,04,08,1, 11.9,1,1, -0.038, 10478.277, 320.362, 52836.309 23/03/19,19:52:20,05,08,1, 11.9,1,1, -0.038, 10476.274, 320.454, 52837.047 23/03/19,19:52:20,06,08,1, 11.9,1,1, -0.038, 10478.585, 320.620, 52839.472 23/03/19,19:52:20,07,08,1, 11.9,1,1, -0.038, 10477.014, 320.474, 52835.385 23/03/19,19:52:20,08,08,1, 11.9,1,1, -0.038, 10476.956, 320.785, 52839.092 23/03/19,19:52:20,09,08,1, 11.9,1,1, -0.038, 10479.091, 320.712, 52838.583 23/03/19,19:52:20,10,08,1, 11.9,1,1, -0.038, 10476.748, 320.523, 52836.079 23/03/19,19:52:20,11,08,1, 11.9,1,1, -0.038, 10478.332, 320.672, 52840.199 23/03/19,19:52:20,12,08,1, 11.9,1,1, -0.038, 10478.382, 320.402, 52836.465 23/03/19,19:52:20,13,08,1, 11.9,1,1, -0.038, 10476.321, 320.484, 52836.952 23/03/19,19:52:20,14,08,1, 11.9,1,1, -0.038, 10478.584, 320.636, 52839.473 23/03/19,19:52:20,15,08,1, 11.9,1,1, -0.038, 10477.037, 320.506, 52835.305 23/03/19,19:52:20,16,08,1, 11.9,1,1, -0.038, 10476.929, 320.805, 52838.992 23/03/19,19:52:20,17,08,1, 11.9,1,1, -0.038, 10479.030, 320.727, 52838.710 23/03/19,19:52:20,18,08,1, 11.9,1,1, -0.038, 10476.772, 320.592, 52836.045 23/03/19,19:52:20,19,08,1, 11.9,1,1, -0.038, 10478.268, 320.696, 52840.236 23/03/19,19:52:21,00,08,1, 11.9,1,1, -0.040, 10478.261, 320.696, 52840.236 23/03/19,19:52:21,01,08,1, 11.9,1,1, -0.040, 10478.744, 320.943, 52839.049 23/03/19,19:52:21,02,08,1, 11.9,1,1, -0.040, 10476.719, 320.792, 52835.756 23/03/19,19:52:21,03,08,1, 11.9,1,1, -0.040, 10477.745, 321.017, 52840.091 23/03/19,19:52:21,04,08,1, 11.9,1,1, -0.040, 10478.824, 320.715, 52837.594 23/03/19,19:52:21,05,08,1, 11.9,1,1, -0.040, 10476.464, 320.721, 52836.626 23/03/19,19:52:21,06,08,1, 11.9,1,1, -0.040, 10478.390, 320.830, 52839.952 23/03/19,19:52:21,07,08,1, 11.9,1,1, -0.040, 10477.456, 320.595, 52835.631 23/03/19,19:52:21,08,08,1, 11.9,1,1, -0.040, 10476.361, 320.889, 52837.931 23/03/19,19:52:21,09,08,1, 11.9,1,1, -0.040, 10478.680, 320.951, 52839.110 23/03/19,19:52:21,10,08,1, 11.9,1,1, -0.040, 10476.768, 320.831, 52835.711 23/03/19,19:52:21,11,08,1, 11.9,1,1, -0.040, 10477.661, 321.028, 52840.022 23/03/19,19:52:21,12,08,1, 11.9,1,1, -0.040, 10478.873, 320.802, 52837.772 23/03/19,19:52:21,13,08,1, 11.9,1,1, -0.040, 10476.491, 320.730, 52836.548 23/03/19,19:52:21,14,08,1, 11.9,1,1, -0.040, 10478.392, 320.821, 52839.945 23/03/19,19:52:21,15,08,1, 11.9,1,1, -0.040, 10477.501, 320.629, 52835.682 23/03/19,19:52:21,16,08,1, 11.9,1,1, -0.040, 10476.309, 320.878, 52837.838 23/03/19,19:52:21,17,08,1, 11.9,1,1, -0.040, 10478.681, 320.955, 52839.129 23/03/19,19:52:21,18,08,1, 11.9,1,1, -0.040, 10476.755, 320.861, 52835.590 23/03/19,19:52:21,19,08,1, 11.9,1,1, -0.040, 10477.568, 321.064, 52839.974 23/03/19,19:52:22,00,08,1, 11.9,1,1, -0.037, 10477.560, 321.064, 52839.974 23/03/19,19:52:22,01,08,1, 11.9,1,1, -0.037, 10477.930, 321.120, 52839.908 23/03/19,19:52:22,02,08,1, 11.9,1,1, -0.037, 10477.497, 320.975, 52836.026 23/03/19,19:52:22,03,08,1, 11.9,1,1, -0.037, 10476.204, 321.095, 52837.873 23/03/19,19:52:22,04,08,1, 11.9,1,1, -0.037, 10478.837, 321.305, 52839.825 23/03/19,19:52:22,05,08,1, 11.9,1,1, -0.037, 10476.997, 320.898, 52835.921 23/03/19,19:52:22,06,08,1, 11.9,1,1, -0.037, 10477.404, 321.100, 52839.696 23/03/19,19:52:22,07,08,1, 11.9,1,1, -0.037, 10478.788, 321.014, 52837.980 23/03/19,19:52:22,08,08,1, 11.9,1,1, -0.037, 10476.135, 320.774, 52836.070 23/03/19,19:52:22,09,08,1, 11.9,1,1, -0.037, 10477.893, 321.127, 52839.846 23/03/19,19:52:22,10,08,1, 11.9,1,1, -0.037, 10477.528, 320.987, 52836.068 23/03/19,19:52:22,11,08,1, 11.9,1,1, -0.037, 10476.121, 321.079, 52837.790 23/03/19,19:52:22,12,08,1, 11.9,1,1, -0.037, 10478.703, 321.363, 52839.786 23/03/19,19:52:22,13,08,1, 11.9,1,1, -0.037, 10477.036, 321.039, 52835.906 23/03/19,19:52:22,14,08,1, 11.9,1,1, -0.037, 10477.329, 321.107, 52839.729 23/03/19,19:52:22,15,08,1, 11.9,1,1, -0.037, 10478.823, 321.088, 52838.118 23/03/19,19:52:22,16,08,1, 11.9,1,1, -0.037, 10476.135, 320.784, 52836.032 23/03/19,19:52:22,17,08,1, 11.9,1,1, -0.037, 10477.844, 321.146, 52839.937 23/03/19,19:52:22,18,08,1, 11.9,1,1, -0.037, 10477.587, 321.042, 52836.205 23/03/19,19:52:22,19,08,1, 11.9,1,1, -0.037, 10476.074, 321.044, 52837.624 23/03/19,19:52:23,00,08,1, 11.9,1,1, -0.037, 10476.074, 321.044, 52837.624 23/03/19,19:52:23,01,08,1, 11.9,1,1, -0.037, 10477.769, 321.297, 52840.393 23/03/19,19:52:23,02,08,1, 11.9,1,1, -0.037, 10478.015, 321.063, 52836.550 23/03/19,19:52:23,03,08,1, 11.9,1,1, -0.037, 10475.589, 321.089, 52836.783 23/03/19,19:52:23,04,08,1, 11.9,1,1, -0.037, 10478.365, 321.513, 52840.183 23/03/19,19:52:23,05,08,1, 11.9,1,1, -0.037, 10476.934, 321.155, 52835.542 23/03/19,19:52:23,06,08,1, 11.9,1,1, -0.037, 10476.619, 321.415, 52839.282 23/03/19,19:52:23,07,08,1, 11.9,1,1, -0.037, 10479.101, 321.429, 52839.217 23/03/19,19:52:23,08,08,1, 11.9,1,1, -0.037, 10476.357, 321.041, 52835.822 23/03/19,19:52:23,09,08,1, 11.9,1,1, -0.037, 10477.726, 321.325, 52840.448 23/03/19,19:52:23,10,08,1, 11.9,1,1, -0.037, 10478.119, 321.089, 52836.751 23/03/19,19:52:23,11,08,1, 11.9,1,1, -0.037, 10475.621, 321.088, 52836.726 23/03/19,19:52:23,12,08,1, 11.9,1,1, -0.037, 10478.289, 321.483, 52840.161 23/03/19,19:52:23,13,08,1, 11.9,1,1, -0.037, 10476.939, 321.168, 52835.551 23/03/19,19:52:23,14,08,1, 11.9,1,1, -0.037, 10476.481, 321.414, 52839.242 23/03/19,19:52:23,15,08,1, 11.9,1,1, -0.037, 10479.043, 321.439, 52839.367 23/03/19,19:52:23,16,08,1, 11.9,1,1, -0.037, 10476.403, 321.069, 52835.804 23/03/19,19:52:23,17,08,1, 11.9,1,1, -0.037, 10477.684, 321.308, 52840.435 23/03/19,19:52:23,18,08,1, 11.9,1,1, -0.037, 10478.138, 321.102, 52836.873 23/03/19,19:52:23,19,08,1, 11.9,1,1, -0.037, 10475.584, 321.094, 52836.624 23/03/19,19:52:24,00,08,1, 11.9,1,1, -0.039, 10475.582, 321.094, 52836.624 23/03/19,19:52:24,01,08,1, 11.9,1,1, -0.039, 10477.261, 321.738, 52841.294 23/03/19,19:52:24,02,08,1, 11.9,1,1, -0.039, 10479.186, 321.291, 52837.925 23/03/19,19:52:24,03,08,1, 11.9,1,1, -0.039, 10475.056, 321.012, 52834.691 23/03/19,19:52:24,04,08,1, 11.9,1,1, -0.039, 10478.515, 321.741, 52842.282 23/03/19,19:52:24,05,08,1, 11.9,1,1, -0.039, 10477.204, 321.114, 52834.898 23/03/19,19:52:24,06,08,1, 11.9,1,1, -0.039, 10475.035, 321.434, 52837.415 23/03/19,19:52:24,07,08,1, 11.9,1,1, -0.039, 10479.535, 321.862, 52841.149 23/03/19,19:52:24,08,08,1, 11.9,1,1, -0.039, 10476.114, 321.095, 52833.977 23/03/19,19:52:24,09,08,1, 11.9,1,1, -0.039, 10476.881, 321.766, 52841.206 23/03/19,19:52:24,10,08,1, 11.9,1,1, -0.039, 10479.648, 321.391, 52838.527 23/03/19,19:52:24,11,08,1, 11.9,1,1, -0.039, 10474.933, 320.976, 52834.765 23/03/19,19:52:24,12,08,1, 11.9,1,1, -0.039, 10478.303, 321.809, 52842.164 23/03/19,19:52:24,13,08,1, 11.9,1,1, -0.039, 10477.673, 321.092, 52834.961 23/03/19,19:52:24,14,08,1, 11.9,1,1, -0.039, 10474.830, 321.471, 52837.501 23/03/19,19:52:24,15,08,1, 11.9,1,1, -0.039, 10479.427, 321.869, 52841.325 23/03/19,19:52:24,16,08,1, 11.9,1,1, -0.039, 10476.168, 321.139, 52833.942 23/03/19,19:52:24,17,08,1, 11.9,1,1, -0.039, 10476.717, 321.779, 52841.089 23/03/19,19:52:24,18,08,1, 11.9,1,1, -0.039, 10479.664, 321.447, 52838.751 23/03/19,19:52:24,19,08,1, 11.9,1,1, -0.039, 10475.048, 321.007, 52834.663 23/03/19,19:52:25,00,08,1, 11.9,1,1, -0.039, 10475.039, 321.007, 52834.663 23/03/19,19:52:25,01,08,1, 11.9,1,1, -0.039, 10475.520, 321.805, 52839.328 23/03/19,19:52:25,02,08,1, 11.9,1,1, -0.039, 10479.660, 321.869, 52840.480 23/03/19,19:52:25,03,08,1, 11.9,1,1, -0.039, 10475.659, 321.210, 52834.322 23/03/19,19:52:25,04,08,1, 11.9,1,1, -0.039, 10477.492, 321.884, 52841.952 23/03/19,19:52:25,05,08,1, 11.9,1,1, -0.039, 10478.805, 321.366, 52836.972 23/03/19,19:52:25,06,08,1, 11.9,1,1, -0.039, 10474.567, 321.293, 52835.703 23/03/19,19:52:25,07,08,1, 11.9,1,1, -0.039, 10478.596, 321.931, 52841.885 23/03/19,19:52:25,08,08,1, 11.9,1,1, -0.039, 10476.814, 321.260, 52834.346 23/03/19,19:52:25,09,08,1, 11.9,1,1, -0.039, 10475.371, 321.822, 52839.066 23/03/19,19:52:25,10,08,1, 11.9,1,1, -0.039, 10479.633, 321.956, 52840.669 23/03/19,19:52:25,11,08,1, 11.9,1,1, -0.039, 10475.709, 321.234, 52834.370 23/03/19,19:52:25,12,08,1, 11.9,1,1, -0.039, 10477.383, 321.945, 52841.818 23/03/19,19:52:25,13,08,1, 11.9,1,1, -0.039, 10478.885, 321.398, 52837.319 23/03/19,19:52:25,14,08,1, 11.9,1,1, -0.039, 10474.610, 321.268, 52835.580 23/03/19,19:52:25,15,08,1, 11.9,1,1, -0.039, 10478.461, 321.949, 52841.953 23/03/19,19:52:25,16,08,1, 11.9,1,1, -0.039, 10476.896, 321.313, 52834.519 23/03/19,19:52:25,17,08,1, 11.9,1,1, -0.039, 10475.231, 321.810, 52838.813 23/03/19,19:52:25,18,08,1, 11.9,1,1, -0.039, 10479.537, 321.983, 52840.824 23/03/19,19:52:25,19,08,1, 11.9,1,1, -0.039, 10475.783, 321.259, 52834.318 23/03/19,19:52:26,00,07,1, 11.9,1,1, -0.043, 10475.782, 321.259, 52834.318 23/03/19,19:52:26,01,07,1, 11.9,1,1, -0.043, 10474.382, 321.665, 52836.827 23/03/19,19:52:26,02,07,1, 11.9,1,1, -0.043, 10478.929, 322.247, 52841.824 23/03/19,19:52:26,03,07,1, 11.9,1,1, -0.043, 10476.186, 321.480, 52834.032 23/03/19,19:52:26,04,07,1, 11.9,1,1, -0.043, 10475.997, 322.089, 52840.571 23/03/19,19:52:26,05,07,1, 11.9,1,1, -0.043, 10479.618, 321.950, 52839.770 23/03/19,19:52:26,06,07,1, 11.9,1,1, -0.043, 10475.108, 321.365, 52834.560 23/03/19,19:52:26,07,07,1, 11.9,1,1, -0.043, 10477.753, 322.107, 52842.315 23/03/19,19:52:26,08,07,1, 11.9,1,1, -0.043, 10478.084, 321.478, 52835.996 23/03/19,19:52:26,09,07,1, 11.9,1,1, -0.043, 10474.360, 321.626, 52836.542 23/03/19,19:52:26,10,07,1, 11.9,1,1, -0.043, 10478.852, 322.212, 52841.919 23/03/19,19:52:26,11,07,1, 11.9,1,1, -0.043, 10476.245, 321.488, 52834.115 23/03/19,19:52:26,12,07,1, 11.9,1,1, -0.043, 10475.836, 322.094, 52840.360 23/03/19,19:52:26,13,07,1, 11.9,1,1, -0.043, 10479.651, 322.044, 52840.024 23/03/19,19:52:26,14,07,1, 11.9,1,1, -0.043, 10475.137, 321.364, 52834.490 23/03/19,19:52:26,15,07,1, 11.9,1,1, -0.043, 10477.641, 322.155, 52842.288 23/03/19,19:52:26,16,07,1, 11.9,1,1, -0.043, 10478.226, 321.513, 52836.258 23/03/19,19:52:26,17,07,1, 11.9,1,1, -0.043, 10474.325, 321.569, 52836.306 23/03/19,19:52:26,18,07,1, 11.9,1,1, -0.043, 10478.792, 322.250, 52841.972 23/03/19,19:52:26,19,07,1, 11.9,1,1, -0.043, 10476.376, 321.481, 52834.224 23/03/19,19:52:27,00,07,1, 11.9,1,1, -0.040, 10476.375, 321.481, 52834.224 23/03/19,19:52:27,01,07,1, 11.9,1,1, -0.040, 10474.570, 321.593, 52835.268 23/03/19,19:52:27,02,07,1, 11.9,1,1, -0.040, 10477.979, 322.340, 52842.259 23/03/19,19:52:27,03,07,1, 11.9,1,1, -0.040, 10477.143, 321.640, 52835.163 23/03/19,19:52:27,04,07,1, 11.9,1,1, -0.040, 10474.595, 322.018, 52837.967 23/03/19,19:52:27,05,07,1, 11.9,1,1, -0.040, 10479.061, 322.417, 52841.397 23/03/19,19:52:27,06,07,1, 11.9,1,1, -0.040, 10475.771, 321.696, 52834.332 23/03/19,19:52:27,07,07,1, 11.9,1,1, -0.040, 10476.498, 322.340, 52841.358 23/03/19,19:52:27,08,07,1, 11.9,1,1, -0.040, 10479.172, 322.010, 52838.819 23/03/19,19:52:27,09,07,1, 11.9,1,1, -0.040, 10474.708, 321.564, 52835.140 23/03/19,19:52:27,10,07,1, 11.9,1,1, -0.040, 10477.885, 322.283, 52842.299 23/03/19,19:52:27,11,07,1, 11.9,1,1, -0.040, 10477.277, 321.639, 52835.292 23/03/19,19:52:27,12,07,1, 11.9,1,1, -0.040, 10474.424, 321.991, 52837.646 23/03/19,19:52:27,13,07,1, 11.9,1,1, -0.040, 10478.968, 322.408, 52841.522 23/03/19,19:52:27,14,07,1, 11.9,1,1, -0.040, 10475.828, 321.707, 52834.372 23/03/19,19:52:27,15,07,1, 11.9,1,1, -0.040, 10476.332, 322.336, 52841.271 23/03/19,19:52:27,16,07,1, 11.9,1,1, -0.040, 10479.220, 322.047, 52839.080 23/03/19,19:52:27,17,07,1, 11.9,1,1, -0.040, 10474.758, 321.621, 52835.022 23/03/19,19:52:27,18,07,1, 11.9,1,1, -0.040, 10477.806, 322.325, 52842.277 23/03/19,19:52:27,19,07,1, 11.9,1,1, -0.040, 10477.405, 321.664, 52835.493 23/03/19,19:52:28,00,07,1, 11.8,1,1, -0.038, 10477.401, 321.664, 52835.493 23/03/19,19:52:28,01,07,1, 11.8,1,1, -0.038, 10475.636, 321.696, 52834.319 23/03/19,19:52:28,02,07,1, 11.8,1,1, -0.038, 10476.466, 322.398, 52841.617 23/03/19,19:52:28,03,07,1, 11.8,1,1, -0.038, 10478.951, 322.053, 52838.441 23/03/19,19:52:28,04,07,1, 11.8,1,1, -0.038, 10474.239, 321.644, 52834.991 23/03/19,19:52:28,05,07,1, 11.8,1,1, -0.038, 10477.774, 322.492, 52842.361 23/03/19,19:52:28,06,07,1, 11.8,1,1, -0.038, 10477.033, 321.883, 52835.259 23/03/19,19:52:28,07,07,1, 11.8,1,1, -0.038, 10474.469, 322.133, 52838.184 23/03/19,19:52:28,08,07,1, 11.8,1,1, -0.038, 10479.178, 322.589, 52841.735 23/03/19,19:52:28,09,07,1, 11.8,1,1, -0.038, 10475.751, 321.783, 52834.368 23/03/19,19:52:28,10,07,1, 11.8,1,1, -0.038, 10476.363, 322.377, 52841.435 23/03/19,19:52:28,11,07,1, 11.8,1,1, -0.038, 10479.018, 322.080, 52838.702 23/03/19,19:52:28,12,07,1, 11.8,1,1, -0.038, 10474.271, 321.643, 52834.845 23/03/19,19:52:28,13,07,1, 11.8,1,1, -0.038, 10477.658, 322.512, 52842.368 23/03/19,19:52:28,14,07,1, 11.8,1,1, -0.038, 10477.070, 321.849, 52835.251 23/03/19,19:52:28,15,07,1, 11.8,1,1, -0.038, 10474.545, 322.111, 52837.524 23/03/19,19:52:28,16,07,1, 11.8,1,1, -0.038, 10478.766, 322.630, 52841.712 23/03/19,19:52:28,17,07,1, 11.8,1,1, -0.038, 10476.095, 321.832, 52834.887 23/03/19,19:52:28,18,07,1, 11.8,1,1, -0.038, 10476.085, 322.343, 52840.731 23/03/19,19:52:28,19,07,1, 11.8,1,1, -0.038, 10479.005, 322.228, 52839.343 23/03/19,19:52:29,00,07,1, 12.0,1,1, -0.039, 10479.003, 322.228, 52839.343 23/03/19,19:52:29,01,07,1, 12.0,1,1, -0.039, 10476.696, 322.043, 52835.479 23/03/19,19:52:29,02,07,1, 12.0,1,1, -0.039, 10475.057, 322.326, 52839.125 23/03/19,19:52:29,03,07,1, 12.0,1,1, -0.039, 10478.999, 322.629, 52841.104 23/03/19,19:52:29,04,07,1, 12.0,1,1, -0.039, 10475.545, 321.828, 52834.966 23/03/19,19:52:29,05,07,1, 12.0,1,1, -0.039, 10476.521, 322.424, 52841.407 23/03/19,19:52:29,06,07,1, 12.0,1,1, -0.039, 10478.275, 322.176, 52837.939 23/03/19,19:52:29,07,07,1, 12.0,1,1, -0.039, 10474.291, 321.864, 52835.714 23/03/19,19:52:29,08,07,1, 12.0,1,1, -0.039, 10477.640, 322.629, 52841.987 23/03/19,19:52:29,09,07,1, 12.0,1,1, -0.039, 10476.716, 322.122, 52835.562 23/03/19,19:52:29,10,07,1, 12.0,1,1, -0.039, 10474.916, 322.367, 52838.839 23/03/19,19:52:29,11,07,1, 12.0,1,1, -0.039, 10478.956, 322.628, 52841.291 23/03/19,19:52:29,12,07,1, 12.0,1,1, -0.039, 10475.638, 321.865, 52834.972 23/03/19,19:52:29,13,07,1, 12.0,1,1, -0.039, 10476.464, 322.501, 52841.291 23/03/19,19:52:29,14,07,1, 12.0,1,1, -0.039, 10478.402, 322.248, 52838.204 23/03/19,19:52:29,15,07,1, 12.0,1,1, -0.039, 10474.300, 321.835, 52835.606 23/03/19,19:52:29,16,07,1, 12.0,1,1, -0.039, 10477.577, 322.597, 52841.938 23/03/19,19:52:29,17,07,1, 12.0,1,1, -0.039, 10476.849, 322.121, 52835.654 23/03/19,19:52:29,18,07,1, 12.0,1,1, -0.039, 10474.792, 322.353, 52838.569 23/03/19,19:52:29,19,07,1, 12.0,1,1, -0.039, 10478.849, 322.674, 52841.395 23/03/19,19:52:30,00,07,1, 11.9,1,1, -0.038, 10478.845, 322.674, 52841.395 23/03/19,19:52:30,01,07,1, 11.9,1,1, -0.038, 10477.647, 322.191, 52837.041 23/03/19,19:52:30,02,07,1, 11.9,1,1, -0.038, 10473.790, 322.083, 52835.861 23/03/19,19:52:30,03,07,1, 11.9,1,1, -0.038, 10478.821, 322.885, 52842.633 23/03/19,19:52:30,04,07,1, 11.9,1,1, -0.038, 10475.777, 321.988, 52834.085 23/03/19,19:52:30,05,07,1, 11.9,1,1, -0.038, 10475.381, 322.685, 52841.098 23/03/19,19:52:30,06,07,1, 11.9,1,1, -0.038, 10479.464, 322.509, 52840.256 23/03/19,19:52:30,07,07,1, 11.9,1,1, -0.038, 10474.301, 321.818, 52834.227 23/03/19,19:52:30,08,07,1, 11.9,1,1, -0.038, 10477.310, 322.758, 52843.140 23/03/19,19:52:30,09,07,1, 11.9,1,1, -0.038, 10477.742, 322.031, 52836.105 23/03/19,19:52:30,10,07,1, 11.9,1,1, -0.038, 10473.548, 322.192, 52836.680 23/03/19,19:52:30,11,07,1, 11.9,1,1, -0.038, 10478.666, 322.936, 52842.886 23/03/19,19:52:30,12,07,1, 11.9,1,1, -0.038, 10475.819, 321.972, 52834.012 23/03/19,19:52:30,13,07,1, 11.9,1,1, -0.038, 10475.234, 322.705, 52840.898 23/03/19,19:52:30,14,07,1, 11.9,1,1, -0.038, 10479.550, 322.549, 52840.553 23/03/19,19:52:30,15,07,1, 11.9,1,1, -0.038, 10474.359, 321.826, 52834.216 23/03/19,19:52:30,16,07,1, 11.9,1,1, -0.038, 10477.176, 322.779, 52843.077 23/03/19,19:52:30,17,07,1, 11.9,1,1, -0.038, 10477.895, 322.048, 52836.337 23/03/19,19:52:30,18,07,1, 11.9,1,1, -0.038, 10473.509, 322.165, 52836.426 23/03/19,19:52:30,19,07,1, 11.9,1,1, -0.038, 10478.572, 322.959, 52842.919 23/03/19,19:52:31,00,07,1, 11.9,1,1, -0.041, 10478.569, 322.959, 52842.919 23/03/19,19:52:31,01,07,1, 11.9,1,1, -0.041, 10478.772, 322.330, 52838.206 23/03/19,19:52:31,02,07,1, 11.9,1,1, -0.041, 10473.736, 322.087, 52835.432 23/03/19,19:52:31,03,07,1, 11.9,1,1, -0.041, 10478.014, 322.916, 52843.172 23/03/19,19:52:31,04,07,1, 11.9,1,1, -0.041, 10476.284, 321.980, 52834.139 23/03/19,19:52:31,05,07,1, 11.9,1,1, -0.041, 10474.426, 322.626, 52839.120 23/03/19,19:52:31,06,07,1, 11.9,1,1, -0.041, 10478.848, 322.826, 52841.288 23/03/19,19:52:31,07,07,1, 11.9,1,1, -0.041, 10474.908, 322.149, 52834.578 23/03/19,19:52:31,08,07,1, 11.9,1,1, -0.041, 10476.517, 322.946, 52842.469 23/03/19,19:52:31,09,07,1, 11.9,1,1, -0.041, 10478.530, 322.348, 52838.209 23/03/19,19:52:31,10,07,1, 11.9,1,1, -0.041, 10474.058, 322.136, 52835.872 23/03/19,19:52:31,11,07,1, 11.9,1,1, -0.041, 10477.880, 322.849, 52842.785 23/03/19,19:52:31,12,07,1, 11.9,1,1, -0.041, 10476.355, 322.086, 52834.850 23/03/19,19:52:31,13,07,1, 11.9,1,1, -0.041, 10474.213, 322.644, 52838.927 23/03/19,19:52:31,14,07,1, 11.9,1,1, -0.041, 10478.740, 322.831, 52841.452 23/03/19,19:52:31,15,07,1, 11.9,1,1, -0.041, 10474.991, 322.182, 52834.566 23/03/19,19:52:31,16,07,1, 11.9,1,1, -0.041, 10476.338, 322.925, 52842.257 23/03/19,19:52:31,17,07,1, 11.9,1,1, -0.041, 10478.621, 322.389, 52838.546 23/03/19,19:52:31,18,07,1, 11.9,1,1, -0.041, 10474.080, 322.160, 52835.865 23/03/19,19:52:31,19,07,1, 11.9,1,1, -0.041, 10477.790, 322.806, 52842.812 23/03/19,19:52:32,00,07,1, 11.8,1,1, -0.040, 10477.785, 322.806, 52842.812 23/03/19,19:52:32,01,07,1, 11.8,1,1, -0.040, 10479.516, 322.816, 52840.897 23/03/19,19:52:32,02,07,1, 11.8,1,1, -0.040, 10474.010, 322.138, 52833.985 23/03/19,19:52:32,03,07,1, 11.8,1,1, -0.040, 10477.287, 323.126, 52844.082 23/03/19,19:52:32,04,07,1, 11.8,1,1, -0.040, 10478.142, 322.127, 52836.450 23/03/19,19:52:32,05,07,1, 11.8,1,1, -0.040, 10473.190, 322.331, 52836.393 23/03/19,19:52:32,06,07,1, 11.8,1,1, -0.040, 10478.749, 323.030, 52843.532 23/03/19,19:52:32,07,07,1, 11.8,1,1, -0.040, 10475.483, 322.023, 52833.345 23/03/19,19:52:32,08,07,1, 11.8,1,1, -0.040, 10474.482, 323.014, 52840.815 23/03/19,19:52:32,09,07,1, 11.8,1,1, -0.040, 10479.488, 322.894, 52841.156 23/03/19,19:52:32,10,07,1, 11.8,1,1, -0.040, 10474.100, 322.145, 52833.915 23/03/19,19:52:32,11,07,1, 11.8,1,1, -0.040, 10477.093, 323.206, 52844.020 23/03/19,19:52:32,12,07,1, 11.8,1,1, -0.040, 10478.347, 322.210, 52836.870 23/03/19,19:52:32,13,07,1, 11.8,1,1, -0.040, 10473.229, 322.309, 52836.124 23/03/19,19:52:32,14,07,1, 11.8,1,1, -0.040, 10478.645, 323.115, 52843.666 23/03/19,19:52:32,15,07,1, 11.8,1,1, -0.040, 10475.676, 322.051, 52833.579 23/03/19,19:52:32,16,07,1, 11.8,1,1, -0.040, 10474.246, 322.963, 52840.396 23/03/19,19:52:32,17,07,1, 11.8,1,1, -0.040, 10479.452, 322.914, 52841.391 23/03/19,19:52:32,18,07,1, 11.8,1,1, -0.040, 10474.112, 322.140, 52833.725 23/03/19,19:52:32,19,07,1, 11.8,1,1, -0.040, 10476.934, 323.220, 52843.922 23/03/19,19:52:33,00,07,1, 11.9,1,1, -0.037, 10476.934, 323.220, 52843.922 23/03/19,19:52:33,01,07,1, 11.9,1,1, -0.037, 10479.233, 323.059, 52842.586 23/03/19,19:52:33,02,07,1, 11.9,1,1, -0.037, 10474.413, 322.117, 52832.996 23/03/19,19:52:33,03,07,1, 11.9,1,1, -0.037, 10475.783, 323.354, 52843.082 23/03/19,19:52:33,04,07,1, 11.9,1,1, -0.037, 10479.258, 322.643, 52839.181 23/03/19,19:52:33,05,07,1, 11.9,1,1, -0.037, 10473.430, 322.322, 52834.974 23/03/19,19:52:33,06,07,1, 11.9,1,1, -0.037, 10478.242, 323.272, 52844.683 23/03/19,19:52:33,07,07,1, 11.9,1,1, -0.037, 10476.977, 322.017, 52834.724 23/03/19,19:52:33,08,07,1, 11.9,1,1, -0.037, 10473.410, 322.673, 52838.314 23/03/19,19:52:33,09,07,1, 11.9,1,1, -0.037, 10479.139, 323.026, 52842.813 23/03/19,19:52:33,10,07,1, 11.9,1,1, -0.037, 10474.483, 322.135, 52832.957 23/03/19,19:52:33,11,07,1, 11.9,1,1, -0.037, 10475.527, 323.293, 52842.791 23/03/19,19:52:33,12,07,1, 11.9,1,1, -0.037, 10479.318, 322.692, 52839.470 23/03/19,19:52:33,13,07,1, 11.9,1,1, -0.037, 10473.515, 322.363, 52834.768 23/03/19,19:52:33,14,07,1, 11.9,1,1, -0.037, 10478.106, 323.223, 52844.649 23/03/19,19:52:33,15,07,1, 11.9,1,1, -0.037, 10477.279, 322.083, 52835.081 23/03/19,19:52:33,16,07,1, 11.9,1,1, -0.037, 10473.305, 322.688, 52837.982 23/03/19,19:52:33,17,07,1, 11.9,1,1, -0.037, 10479.099, 323.014, 52842.998 23/03/19,19:52:33,18,07,1, 11.9,1,1, -0.037, 10474.647, 322.136, 52833.075 23/03/19,19:52:33,19,07,1, 11.9,1,1, -0.037, 10475.254, 323.276, 52842.463 23/03/19,19:52:34,00,07,1, 11.9,1,1, -0.037, 10475.248, 323.276, 52842.463 23/03/19,19:52:34,01,07,1, 11.9,1,1, -0.037, 10478.535, 323.227, 52844.578 23/03/19,19:52:34,02,07,1, 11.9,1,1, -0.037, 10476.165, 322.025, 52833.888 23/03/19,19:52:34,03,07,1, 11.9,1,1, -0.037, 10473.580, 322.976, 52839.558 23/03/19,19:52:34,04,07,1, 11.9,1,1, -0.037, 10479.310, 323.097, 52842.268 23/03/19,19:52:34,05,07,1, 11.9,1,1, -0.037, 10474.020, 322.230, 52833.237 23/03/19,19:52:34,06,07,1, 11.9,1,1, -0.037, 10476.158, 323.441, 52843.864 23/03/19,19:52:34,07,07,1, 11.9,1,1, -0.037, 10479.003, 322.621, 52838.489 23/03/19,19:52:34,08,07,1, 11.9,1,1, -0.037, 10473.193, 322.412, 52835.428 23/03/19,19:52:34,09,07,1, 11.9,1,1, -0.037, 10478.460, 323.275, 52844.688 23/03/19,19:52:34,10,07,1, 11.9,1,1, -0.037, 10476.421, 322.039, 52834.157 23/03/19,19:52:34,11,07,1, 11.9,1,1, -0.037, 10473.416, 322.900, 52839.176 23/03/19,19:52:34,12,07,1, 11.9,1,1, -0.037, 10479.231, 323.135, 52842.521 23/03/19,19:52:34,13,07,1, 11.9,1,1, -0.037, 10474.094, 322.235, 52833.181 23/03/19,19:52:34,14,07,1, 11.9,1,1, -0.037, 10475.894, 323.419, 52843.552 23/03/19,19:52:34,15,07,1, 11.9,1,1, -0.037, 10479.059, 322.642, 52838.879 23/03/19,19:52:34,16,07,1, 11.9,1,1, -0.037, 10473.233, 322.354, 52835.244 23/03/19,19:52:34,17,07,1, 11.9,1,1, -0.037, 10478.285, 323.298, 52844.778 23/03/19,19:52:34,18,07,1, 11.9,1,1, -0.037, 10476.623, 322.058, 52834.405 23/03/19,19:52:34,19,07,1, 11.9,1,1, -0.037, 10473.330, 322.879, 52838.811 23/03/19,19:52:35,00,07,1, 11.9,1,1, -0.039, 10473.329, 322.879, 52838.811 23/03/19,19:52:35,01,07,1, 11.9,1,1, -0.039, 10476.886, 323.442, 52844.504 23/03/19,19:52:35,02,07,1, 11.9,1,1, -0.039, 10478.301, 322.397, 52837.277 23/03/19,19:52:35,03,07,1, 11.9,1,1, -0.039, 10473.049, 322.568, 52836.453 23/03/19,19:52:35,04,07,1, 11.9,1,1, -0.039, 10478.534, 323.155, 52844.201 23/03/19,19:52:35,05,07,1, 11.9,1,1, -0.039, 10475.430, 322.110, 52833.508 23/03/19,19:52:35,06,07,1, 11.9,1,1, -0.039, 10473.852, 323.165, 52840.589 23/03/19,19:52:35,07,07,1, 11.9,1,1, -0.039, 10479.196, 323.041, 52841.667 23/03/19,19:52:35,08,07,1, 11.9,1,1, -0.039, 10473.697, 322.362, 52833.767 23/03/19,19:52:35,09,07,1, 11.9,1,1, -0.039, 10476.672, 323.433, 52844.384 23/03/19,19:52:35,10,07,1, 11.9,1,1, -0.039, 10478.422, 322.468, 52837.628 23/03/19,19:52:35,11,07,1, 11.9,1,1, -0.039, 10473.044, 322.488, 52836.222 23/03/19,19:52:35,12,07,1, 11.9,1,1, -0.039, 10478.465, 323.209, 52844.430 23/03/19,19:52:35,13,07,1, 11.9,1,1, -0.039, 10475.641, 322.061, 52833.724 23/03/19,19:52:35,14,07,1, 11.9,1,1, -0.039, 10473.678, 323.055, 52840.210 23/03/19,19:52:35,15,07,1, 11.9,1,1, -0.039, 10479.119, 323.077, 52841.928 23/03/19,19:52:35,16,07,1, 11.9,1,1, -0.039, 10473.777, 322.298, 52833.633 23/03/19,19:52:35,17,07,1, 11.9,1,1, -0.039, 10476.399, 323.449, 52844.183 23/03/19,19:52:35,18,07,1, 11.9,1,1, -0.039, 10478.590, 322.498, 52838.044 23/03/19,19:52:35,19,07,1, 11.9,1,1, -0.039, 10473.081, 322.473, 52836.030 23/03/19,19:52:36,00,07,1, 11.9,1,1, -0.038, 10473.078, 322.473, 52836.030 23/03/19,19:52:36,01,07,1, 11.9,1,1, -0.038, 10474.271, 323.317, 52841.906 23/03/19,19:52:36,02,07,1, 11.9,1,1, -0.038, 10479.132, 323.017, 52840.979 23/03/19,19:52:36,03,07,1, 11.9,1,1, -0.038, 10473.223, 322.399, 52834.189 23/03/19,19:52:36,04,07,1, 11.9,1,1, -0.038, 10477.192, 323.472, 52845.068 23/03/19,19:52:36,05,07,1, 11.9,1,1, -0.038, 10477.764, 322.322, 52836.558 23/03/19,19:52:36,06,07,1, 11.9,1,1, -0.038, 10472.799, 322.661, 52837.092 23/03/19,19:52:36,07,07,1, 11.9,1,1, -0.038, 10478.594, 323.290, 52844.102 23/03/19,19:52:36,08,07,1, 11.9,1,1, -0.038, 10474.849, 322.158, 52833.290 23/03/19,19:52:36,09,07,1, 11.9,1,1, -0.038, 10474.047, 323.305, 52841.531 23/03/19,19:52:36,10,07,1, 11.9,1,1, -0.038, 10479.110, 323.048, 52841.284 23/03/19,19:52:36,11,07,1, 11.9,1,1, -0.038, 10473.333, 322.387, 52834.027 23/03/19,19:52:36,12,07,1, 11.9,1,1, -0.038, 10476.946, 323.524, 52844.907 23/03/19,19:52:36,13,07,1, 11.9,1,1, -0.038, 10477.946, 322.367, 52836.905 23/03/19,19:52:36,14,07,1, 11.9,1,1, -0.038, 10472.775, 322.618, 52836.785 23/03/19,19:52:36,15,07,1, 11.9,1,1, -0.038, 10478.516, 323.265, 52844.260 23/03/19,19:52:36,16,07,1, 11.9,1,1, -0.038, 10475.086, 322.171, 52833.426 23/03/19,19:52:36,17,07,1, 11.9,1,1, -0.038, 10473.782, 323.238, 52841.088 23/03/19,19:52:36,18,07,1, 11.9,1,1, -0.038, 10479.099, 323.073, 52841.571 23/03/19,19:52:36,19,07,1, 11.9,1,1, -0.038, 10473.357, 322.403, 52833.894 23/03/19,19:52:37,00,07,1, 11.9,1,1, -0.037, 10473.354, 322.403, 52833.894 23/03/19,19:52:37,01,07,1, 11.9,1,1, -0.037, 10473.285, 322.843, 52838.272 23/03/19,19:52:37,02,07,1, 11.9,1,1, -0.037, 10478.053, 323.175, 52842.674 23/03/19,19:52:37,03,07,1, 11.9,1,1, -0.037, 10474.506, 322.474, 52834.314 23/03/19,19:52:37,04,07,1, 11.9,1,1, -0.037, 10474.810, 323.378, 52842.021 23/03/19,19:52:37,05,07,1, 11.9,1,1, -0.037, 10478.372, 322.977, 52840.251 23/03/19,19:52:37,06,07,1, 11.9,1,1, -0.037, 10473.619, 322.573, 52835.599 23/03/19,19:52:37,07,07,1, 11.9,1,1, -0.037, 10477.075, 323.337, 52844.014 23/03/19,19:52:37,08,07,1, 11.9,1,1, -0.037, 10476.941, 322.445, 52836.460 23/03/19,19:52:37,09,07,1, 11.9,1,1, -0.037, 10473.234, 322.769, 52837.941 23/03/19,19:52:37,10,07,1, 11.9,1,1, -0.037, 10477.985, 323.179, 52842.869 23/03/19,19:52:37,11,07,1, 11.9,1,1, -0.037, 10474.597, 322.423, 52834.314 23/03/19,19:52:37,12,07,1, 11.9,1,1, -0.037, 10474.569, 323.336, 52841.772 23/03/19,19:52:37,13,07,1, 11.9,1,1, -0.037, 10478.349, 323.000, 52840.504 23/03/19,19:52:37,14,07,1, 11.9,1,1, -0.037, 10473.635, 322.571, 52835.400 23/03/19,19:52:37,15,07,1, 11.9,1,1, -0.037, 10476.958, 323.361, 52843.999 23/03/19,19:52:37,16,07,1, 11.9,1,1, -0.037, 10477.122, 322.472, 52836.795 23/03/19,19:52:37,17,07,1, 11.9,1,1, -0.037, 10473.211, 322.723, 52837.768 23/03/19,19:52:37,18,07,1, 11.9,1,1, -0.037, 10477.965, 323.197, 52843.041 23/03/19,19:52:37,19,07,1, 11.9,1,1, -0.037, 10474.746, 322.408, 52834.409 23/03/19,19:52:38,00,07,1, 11.9,1,1, -0.037, 10474.739, 322.408, 52834.409 23/03/19,19:52:38,01,07,1, 11.9,1,1, -0.037, 10473.473, 322.585, 52836.662 23/03/19,19:52:38,02,07,1, 11.9,1,1, -0.037, 10477.367, 323.159, 52843.685 23/03/19,19:52:38,03,07,1, 11.9,1,1, -0.037, 10475.918, 322.318, 52835.707 23/03/19,19:52:38,04,07,1, 11.9,1,1, -0.037, 10473.482, 322.942, 52839.270 23/03/19,19:52:38,05,07,1, 11.9,1,1, -0.037, 10477.872, 323.065, 52841.965 23/03/19,19:52:38,06,07,1, 11.9,1,1, -0.037, 10473.949, 322.455, 52834.773 23/03/19,19:52:38,07,07,1, 11.9,1,1, -0.037, 10475.281, 323.357, 52842.688 23/03/19,19:52:38,08,07,1, 11.9,1,1, -0.037, 10477.873, 322.749, 52839.380 23/03/19,19:52:38,09,07,1, 11.9,1,1, -0.037, 10473.476, 322.641, 52836.524 23/03/19,19:52:38,10,07,1, 11.9,1,1, -0.037, 10477.163, 323.203, 52843.773 23/03/19,19:52:38,11,07,1, 11.9,1,1, -0.037, 10476.070, 322.372, 52835.914 23/03/19,19:52:38,12,07,1, 11.9,1,1, -0.037, 10473.378, 322.835, 52838.971 23/03/19,19:52:38,13,07,1, 11.9,1,1, -0.037, 10477.860, 323.067, 52842.172 23/03/19,19:52:38,14,07,1, 11.9,1,1, -0.037, 10473.831, 322.519, 52835.077 23/03/19,19:52:38,15,07,1, 11.9,1,1, -0.037, 10475.365, 323.326, 52842.621 23/03/19,19:52:38,16,07,1, 11.9,1,1, -0.037, 10477.596, 322.755, 52839.059 23/03/19,19:52:38,17,07,1, 11.9,1,1, -0.037, 10473.611, 322.709, 52836.875 23/03/19,19:52:38,18,07,1, 11.9,1,1, -0.037, 10477.259, 323.122, 52843.536 23/03/19,19:52:38,19,07,1, 11.9,1,1, -0.037, 10475.974, 322.313, 52836.057 23/03/19,19:52:39,00,07,1, 11.9,1,1, -0.037, 10475.966, 322.313, 52836.057 23/03/19,19:52:39,01,07,1, 11.9,1,1, -0.037, 10473.563, 322.576, 52835.662 23/03/19,19:52:39,02,07,1, 11.9,1,1, -0.037, 10476.056, 323.259, 52843.431 23/03/19,19:52:39,03,07,1, 11.9,1,1, -0.037, 10477.073, 322.531, 52838.159 23/03/19,19:52:39,04,07,1, 11.9,1,1, -0.037, 10473.471, 322.657, 52837.867 23/03/19,19:52:39,05,07,1, 11.9,1,1, -0.037, 10477.360, 323.005, 52843.109 23/03/19,19:52:39,06,07,1, 11.9,1,1, -0.037, 10475.030, 322.256, 52835.415 23/03/19,19:52:39,07,07,1, 11.9,1,1, -0.037, 10473.825, 322.960, 52840.442 23/03/19,19:52:39,08,07,1, 11.9,1,1, -0.037, 10477.453, 322.854, 52840.983 23/03/19,19:52:39,09,07,1, 11.9,1,1, -0.037, 10473.581, 322.514, 52835.460 23/03/19,19:52:39,10,07,1, 11.9,1,1, -0.037, 10475.793, 323.246, 52843.247 23/03/19,19:52:39,11,07,1, 11.9,1,1, -0.037, 10477.180, 322.550, 52838.444 23/03/19,19:52:39,12,07,1, 11.9,1,1, -0.037, 10473.459, 322.634, 52837.654 23/03/19,19:52:39,13,07,1, 11.9,1,1, -0.037, 10477.290, 322.966, 52843.259 23/03/19,19:52:39,14,07,1, 11.9,1,1, -0.037, 10475.165, 322.222, 52835.541 23/03/19,19:52:39,15,07,1, 11.9,1,1, -0.037, 10473.694, 322.918, 52840.175 23/03/19,19:52:39,16,07,1, 11.9,1,1, -0.037, 10477.373, 322.854, 52841.096 23/03/19,19:52:39,17,07,1, 11.9,1,1, -0.037, 10473.653, 322.499, 52835.427 23/03/19,19:52:39,18,07,1, 11.9,1,1, -0.037, 10475.624, 323.294, 52843.135 23/03/19,19:52:39,19,07,1, 11.9,1,1, -0.037, 10477.192, 322.612, 52838.696 23/03/19,19:52:40,00,07,1, 11.8,1,1, -0.039, 10477.184, 322.612, 52838.696 23/03/19,19:52:40,01,07,1, 11.8,1,1, -0.039, 10474.371, 322.190, 52835.123 23/03/19,19:52:40,02,07,1, 11.8,1,1, -0.039, 10473.967, 322.977, 52841.158 23/03/19,19:52:40,03,07,1, 11.8,1,1, -0.039, 10477.397, 322.784, 52840.658 23/03/19,19:52:40,04,07,1, 11.8,1,1, -0.039, 10473.399, 322.546, 52835.954 23/03/19,19:52:40,05,07,1, 11.8,1,1, -0.039, 10476.134, 323.154, 52843.703 23/03/19,19:52:40,06,07,1, 11.8,1,1, -0.039, 10476.766, 322.334, 52837.821 23/03/19,19:52:40,07,07,1, 11.8,1,1, -0.039, 10473.208, 322.586, 52838.112 23/03/19,19:52:40,08,07,1, 11.8,1,1, -0.039, 10477.267, 322.860, 52842.985 23/03/19,19:52:40,09,07,1, 11.8,1,1, -0.039, 10474.575, 322.112, 52835.164 23/03/19,19:52:40,10,07,1, 11.8,1,1, -0.039, 10473.740, 322.957, 52840.910 23/03/19,19:52:40,11,07,1, 11.8,1,1, -0.039, 10477.369, 322.767, 52840.897 23/03/19,19:52:40,12,07,1, 11.8,1,1, -0.039, 10473.351, 322.429, 52835.746 23/03/19,19:52:40,13,07,1, 11.8,1,1, -0.039, 10475.977, 323.139, 52843.585 23/03/19,19:52:40,14,07,1, 11.8,1,1, -0.039, 10476.834, 322.382, 52838.079 23/03/19,19:52:40,15,07,1, 11.8,1,1, -0.039, 10473.202, 322.539, 52837.961 23/03/19,19:52:40,16,07,1, 11.8,1,1, -0.039, 10477.222, 322.846, 52843.196 23/03/19,19:52:40,17,07,1, 11.8,1,1, -0.039, 10474.745, 322.120, 52835.325 23/03/19,19:52:40,18,07,1, 11.8,1,1, -0.039, 10473.648, 322.883, 52840.569 23/03/19,19:52:40,19,07,1, 11.8,1,1, -0.039, 10477.352, 322.744, 52841.073 23/03/19,19:52:41,00,07,1, 11.9,1,1, -0.042, 10477.351, 322.744, 52841.073 23/03/19,19:52:41,01,07,1, 11.9,1,1, -0.042, 10475.937, 322.239, 52837.642 23/03/19,19:52:41,02,07,1, 11.9,1,1, -0.042, 10473.703, 322.598, 52839.071 23/03/19,19:52:41,03,07,1, 11.9,1,1, -0.042, 10476.619, 322.568, 52841.597 23/03/19,19:52:41,04,07,1, 11.9,1,1, -0.042, 10474.147, 322.319, 52836.094 23/03/19,19:52:41,05,07,1, 11.9,1,1, -0.042, 10474.382, 322.900, 52841.208 23/03/19,19:52:41,06,07,1, 11.9,1,1, -0.042, 10476.627, 322.591, 52839.980 23/03/19,19:52:41,07,07,1, 11.9,1,1, -0.042, 10473.731, 322.535, 52837.343 23/03/19,19:52:41,08,07,1, 11.9,1,1, -0.042, 10476.102, 322.827, 52842.841 23/03/19,19:52:41,09,07,1, 11.9,1,1, -0.042, 10476.047, 322.314, 52837.934 23/03/19,19:52:41,10,07,1, 11.9,1,1, -0.042, 10473.709, 322.559, 52838.942 23/03/19,19:52:41,11,07,1, 11.9,1,1, -0.042, 10476.633, 322.577, 52841.809 23/03/19,19:52:41,12,07,1, 11.9,1,1, -0.042, 10474.276, 322.242, 52836.226 23/03/19,19:52:41,13,07,1, 11.9,1,1, -0.042, 10474.206, 322.878, 52841.021 23/03/19,19:52:41,14,07,1, 11.9,1,1, -0.042, 10476.576, 322.659, 52840.190 23/03/19,19:52:41,15,07,1, 11.9,1,1, -0.042, 10473.686, 322.580, 52837.233 23/03/19,19:52:41,16,07,1, 11.9,1,1, -0.042, 10475.952, 322.916, 52842.879 23/03/19,19:52:41,17,07,1, 11.9,1,1, -0.042, 10476.145, 322.304, 52838.073 23/03/19,19:52:41,18,07,1, 11.9,1,1, -0.042, 10473.704, 322.526, 52838.866 23/03/19,19:52:41,19,07,1, 11.9,1,1, -0.042, 10476.608, 322.612, 52842.036 23/03/19,19:52:42,00,08,1, 11.9,1,1, -0.041, 10476.600, 322.612, 52842.036 23/03/19,19:52:42,01,08,1, 11.9,1,1, -0.041, 10476.607, 322.497, 52839.863 23/03/19,19:52:42,02,08,1, 11.9,1,1, -0.041, 10473.548, 322.464, 52837.612 23/03/19,19:52:42,03,08,1, 11.9,1,1, -0.041, 10476.244, 322.763, 52843.006 23/03/19,19:52:42,04,08,1, 11.9,1,1, -0.041, 10475.673, 322.125, 52837.479 23/03/19,19:52:42,05,08,1, 11.9,1,1, -0.041, 10473.545, 322.499, 52839.280 23/03/19,19:52:42,06,08,1, 11.9,1,1, -0.041, 10476.544, 322.545, 52841.733 23/03/19,19:52:42,07,08,1, 11.9,1,1, -0.041, 10473.978, 322.244, 52836.183 23/03/19,19:52:42,08,08,1, 11.9,1,1, -0.041, 10474.350, 322.832, 52841.584 23/03/19,19:52:42,09,08,1, 11.9,1,1, -0.041, 10476.590, 322.534, 52840.061 23/03/19,19:52:42,10,08,1, 11.9,1,1, -0.041, 10473.561, 322.446, 52837.462 23/03/19,19:52:42,11,08,1, 11.9,1,1, -0.041, 10476.078, 322.792, 52843.039 23/03/19,19:52:42,12,08,1, 11.9,1,1, -0.041, 10475.804, 322.199, 52837.777 23/03/19,19:52:42,13,08,1, 11.9,1,1, -0.041, 10473.518, 322.459, 52839.083 23/03/19,19:52:42,14,08,1, 11.9,1,1, -0.041, 10476.516, 322.547, 52841.848 23/03/19,19:52:42,15,08,1, 11.9,1,1, -0.041, 10474.031, 322.198, 52836.200 23/03/19,19:52:42,16,08,1, 11.9,1,1, -0.041, 10474.165, 322.789, 52841.381 23/03/19,19:52:42,17,08,1, 11.9,1,1, -0.041, 10476.586, 322.556, 52840.223 23/03/19,19:52:42,18,08,1, 11.9,1,1, -0.041, 10473.572, 322.407, 52837.325 23/03/19,19:52:42,19,08,1, 11.9,1,1, -0.041, 10475.958, 322.772, 52843.053 23/03/19,19:52:43,00,07,1, 11.9,1,1, -0.037, 10475.957, 322.772, 52843.053 23/03/19,19:52:43,01,07,1, 11.9,1,1, -0.037, 10476.331, 322.497, 52841.341 23/03/19,19:52:43,02,07,1, 11.9,1,1, -0.037, 10473.617, 322.240, 52836.486 23/03/19,19:52:43,03,07,1, 11.9,1,1, -0.037, 10474.568, 322.838, 52842.031 23/03/19,19:52:43,04,07,1, 11.9,1,1, -0.037, 10476.359, 322.434, 52839.706 23/03/19,19:52:43,05,07,1, 11.9,1,1, -0.037, 10473.579, 322.457, 52838.031 23/03/19,19:52:43,06,07,1, 11.9,1,1, -0.037, 10476.176, 322.704, 52842.969 23/03/19,19:52:43,07,07,1, 11.9,1,1, -0.037, 10475.350, 322.074, 52837.469 23/03/19,19:52:43,08,07,1, 11.9,1,1, -0.037, 10473.460, 322.467, 52839.598 23/03/19,19:52:43,09,07,1, 11.9,1,1, -0.037, 10476.260, 322.450, 52841.476 23/03/19,19:52:43,10,07,1, 11.9,1,1, -0.037, 10473.710, 322.199, 52836.423 23/03/19,19:52:43,11,07,1, 11.9,1,1, -0.037, 10474.423, 322.752, 52841.868 23/03/19,19:52:43,12,07,1, 11.9,1,1, -0.037, 10476.336, 322.474, 52839.915 23/03/19,19:52:43,13,07,1, 11.9,1,1, -0.037, 10473.534, 322.470, 52837.851 23/03/19,19:52:43,14,07,1, 11.9,1,1, -0.037, 10476.026, 322.717, 52843.045 23/03/19,19:52:43,15,07,1, 11.9,1,1, -0.037, 10475.539, 322.117, 52837.729 23/03/19,19:52:43,16,07,1, 11.9,1,1, -0.037, 10473.447, 322.399, 52839.446 23/03/19,19:52:43,17,07,1, 11.9,1,1, -0.037, 10476.311, 322.442, 52841.712 23/03/19,19:52:43,18,07,1, 11.9,1,1, -0.037, 10473.822, 322.201, 52836.420 23/03/19,19:52:43,19,07,1, 11.9,1,1, -0.037, 10474.206, 322.764, 52841.675 23/03/19,19:52:44,00,07,1, 11.9,1,1, -0.036, 10474.205, 322.764, 52841.675 23/03/19,19:52:44,01,07,1, 11.9,1,1, -0.036, 10476.163, 322.560, 52843.057 23/03/19,19:52:44,02,07,1, 11.9,1,1, -0.036, 10475.001, 322.050, 52837.277 23/03/19,19:52:44,03,07,1, 11.9,1,1, -0.036, 10473.314, 322.561, 52840.041 23/03/19,19:52:44,04,07,1, 11.9,1,1, -0.036, 10476.230, 322.495, 52841.530 23/03/19,19:52:44,05,07,1, 11.9,1,1, -0.036, 10473.484, 322.206, 52836.588 23/03/19,19:52:44,06,07,1, 11.9,1,1, -0.036, 10474.478, 322.835, 52842.333 23/03/19,19:52:44,07,07,1, 11.9,1,1, -0.036, 10476.310, 322.431, 52839.855 23/03/19,19:52:44,08,07,1, 11.9,1,1, -0.036, 10473.370, 322.363, 52838.174 23/03/19,19:52:44,09,07,1, 11.9,1,1, -0.036, 10476.053, 322.593, 52843.130 23/03/19,19:52:44,10,07,1, 11.9,1,1, -0.036, 10475.173, 322.058, 52837.515 23/03/19,19:52:44,11,07,1, 11.9,1,1, -0.036, 10473.266, 322.441, 52839.720 23/03/19,19:52:44,12,07,1, 11.9,1,1, -0.036, 10476.196, 322.398, 52841.589 23/03/19,19:52:44,13,07,1, 11.9,1,1, -0.036, 10473.555, 322.183, 52836.615 23/03/19,19:52:44,14,07,1, 11.9,1,1, -0.036, 10474.317, 322.737, 52842.118 23/03/19,19:52:44,15,07,1, 11.9,1,1, -0.036, 10476.298, 322.402, 52840.022 23/03/19,19:52:44,16,07,1, 11.9,1,1, -0.036, 10473.357, 322.336, 52837.950 23/03/19,19:52:44,17,07,1, 11.9,1,1, -0.036, 10475.966, 322.645, 52843.224 23/03/19,19:52:44,18,07,1, 11.9,1,1, -0.036, 10475.347, 322.083, 52837.761 23/03/19,19:52:44,19,07,1, 11.9,1,1, -0.036, 10473.259, 322.355, 52839.653 23/03/19,19:52:45,00,07,1, 11.9,1,1, -0.037, 10473.254, 322.355, 52839.653 23/03/19,19:52:45,01,07,1, 11.9,1,1, -0.037, 10474.729, 322.683, 52842.705 23/03/19,19:52:45,02,07,1, 11.9,1,1, -0.037, 10476.037, 322.227, 52839.460 23/03/19,19:52:45,03,07,1, 11.9,1,1, -0.037, 10473.240, 322.251, 52838.586 23/03/19,19:52:45,04,07,1, 11.9,1,1, -0.037, 10475.978, 322.482, 52843.027 23/03/19,19:52:45,05,07,1, 11.9,1,1, -0.037, 10474.708, 321.926, 52837.321 23/03/19,19:52:45,06,07,1, 11.9,1,1, -0.037, 10473.242, 322.332, 52840.221 23/03/19,19:52:45,07,07,1, 11.9,1,1, -0.037, 10476.011, 322.241, 52841.403 23/03/19,19:52:45,08,07,1, 11.9,1,1, -0.037, 10473.259, 322.094, 52836.848 23/03/19,19:52:45,09,07,1, 11.9,1,1, -0.037, 10474.479, 322.641, 52842.487 23/03/19,19:52:45,10,07,1, 11.9,1,1, -0.037, 10476.043, 322.233, 52839.783 23/03/19,19:52:45,11,07,1, 11.9,1,1, -0.037, 10473.289, 322.248, 52838.382 23/03/19,19:52:45,12,07,1, 11.9,1,1, -0.037, 10475.991, 322.499, 52843.155 23/03/19,19:52:45,13,07,1, 11.9,1,1, -0.037, 10474.910, 321.870, 52837.454 23/03/19,19:52:45,14,07,1, 11.9,1,1, -0.037, 10473.196, 322.295, 52840.026 23/03/19,19:52:45,15,07,1, 11.9,1,1, -0.037, 10476.007, 322.209, 52841.521 23/03/19,19:52:45,16,07,1, 11.9,1,1, -0.037, 10473.353, 322.080, 52836.707 23/03/19,19:52:45,17,07,1, 11.9,1,1, -0.037, 10474.274, 322.610, 52842.321 23/03/19,19:52:45,18,07,1, 11.9,1,1, -0.037, 10476.045, 322.243, 52839.990 23/03/19,19:52:45,19,07,1, 11.9,1,1, -0.037, 10473.293, 322.239, 52838.297 23/03/19,19:52:46,00,07,1, 11.8,1,1, -0.038, 10473.287, 322.239, 52838.297 23/03/19,19:52:46,01,07,1, 11.8,1,1, -0.038, 10473.090, 322.066, 52840.377 23/03/19,19:52:46,02,07,1, 11.8,1,1, -0.038, 10476.035, 322.015, 52841.427 23/03/19,19:52:46,03,07,1, 11.8,1,1, -0.038, 10473.133, 321.832, 52836.844 23/03/19,19:52:46,04,07,1, 11.8,1,1, -0.038, 10474.553, 322.322, 52842.786 23/03/19,19:52:46,05,07,1, 11.8,1,1, -0.038, 10476.016, 321.897, 52839.647 23/03/19,19:52:46,06,07,1, 11.8,1,1, -0.038, 10473.073, 321.874, 52838.475 23/03/19,19:52:46,07,07,1, 11.8,1,1, -0.038, 10475.931, 322.082, 52843.195 23/03/19,19:52:46,08,07,1, 11.8,1,1, -0.038, 10474.641, 321.570, 52837.347 23/03/19,19:52:46,09,07,1, 11.8,1,1, -0.038, 10473.046, 322.007, 52840.217 23/03/19,19:52:46,10,07,1, 11.8,1,1, -0.038, 10475.930, 321.955, 52841.587 23/03/19,19:52:46,11,07,1, 11.8,1,1, -0.038, 10473.220, 321.716, 52836.719 23/03/19,19:52:46,12,07,1, 11.8,1,1, -0.038, 10474.364, 322.309, 52842.602 23/03/19,19:52:46,13,07,1, 11.8,1,1, -0.038, 10476.062, 321.884, 52839.894 23/03/19,19:52:46,14,07,1, 11.8,1,1, -0.038, 10473.116, 321.820, 52838.353 23/03/19,19:52:46,15,07,1, 11.8,1,1, -0.038, 10475.877, 322.121, 52843.257 23/03/19,19:52:46,16,07,1, 11.8,1,1, -0.038, 10474.791, 321.543, 52837.521 23/03/19,19:52:46,17,07,1, 11.8,1,1, -0.038, 10473.026, 321.888, 52839.960 23/03/19,19:52:46,18,07,1, 11.8,1,1, -0.038, 10475.992, 321.940, 52841.732 23/03/19,19:52:46,19,07,1, 11.8,1,1, -0.038, 10473.269, 321.637, 52836.572 23/03/19,19:52:47,00,07,1, 11.8,1,1, -0.040, 10473.262, 321.637, 52836.572 23/03/19,19:52:47,01,07,1, 11.8,1,1, -0.040, 10472.933, 321.524, 52838.171 23/03/19,19:52:47,02,07,1, 11.8,1,1, -0.040, 10475.854, 321.808, 52843.274 23/03/19,19:52:47,03,07,1, 11.8,1,1, -0.040, 10474.639, 321.206, 52837.178 23/03/19,19:52:47,04,07,1, 11.8,1,1, -0.040, 10472.864, 321.655, 52840.004 23/03/19,19:52:47,05,07,1, 11.8,1,1, -0.040, 10476.095, 321.714, 52841.856 23/03/19,19:52:47,06,07,1, 11.8,1,1, -0.040, 10473.212, 321.466, 52836.606 23/03/19,19:52:47,07,07,1, 11.8,1,1, -0.040, 10474.296, 321.992, 52842.655 23/03/19,19:52:47,08,07,1, 11.8,1,1, -0.040, 10476.167, 321.622, 52840.036 23/03/19,19:52:47,09,07,1, 11.8,1,1, -0.040, 10472.963, 321.489, 52838.008 23/03/19,19:52:47,10,07,1, 11.8,1,1, -0.040, 10475.755, 321.831, 52843.371 23/03/19,19:52:47,11,07,1, 11.8,1,1, -0.040, 10474.822, 321.249, 52837.363 23/03/19,19:52:47,12,07,1, 11.8,1,1, -0.040, 10472.788, 321.611, 52839.721 23/03/19,19:52:47,13,07,1, 11.8,1,1, -0.040, 10476.036, 321.712, 52841.981 23/03/19,19:52:47,14,07,1, 11.8,1,1, -0.040, 10473.326, 321.393, 52836.544 23/03/19,19:52:47,15,07,1, 11.8,1,1, -0.040, 10474.069, 321.990, 52842.425 23/03/19,19:52:47,16,07,1, 11.8,1,1, -0.040, 10476.280, 321.604, 52840.273 23/03/19,19:52:47,17,07,1, 11.8,1,1, -0.040, 10472.958, 321.502, 52837.904 23/03/19,19:52:47,18,07,1, 11.8,1,1, -0.040, 10475.649, 321.813, 52843.444 23/03/19,19:52:47,19,07,1, 11.8,1,1, -0.040, 10475.023, 321.216, 52837.689 23/03/19,19:52:48,00,07,1, 11.9,1,1, -0.040, 10475.023, 321.216, 52837.689 23/03/19,19:52:48,01,07,1, 11.9,1,1, -0.040, 10473.216, 321.208, 52836.353 23/03/19,19:52:48,02,07,1, 11.9,1,1, -0.040, 10474.020, 321.944, 52842.920 23/03/19,19:52:48,03,07,1, 11.9,1,1, -0.040, 10476.517, 321.529, 52840.552 23/03/19,19:52:48,04,07,1, 11.9,1,1, -0.040, 10472.693, 321.266, 52837.541 23/03/19,19:52:48,05,07,1, 11.9,1,1, -0.040, 10475.631, 321.747, 52843.909 23/03/19,19:52:48,06,07,1, 11.9,1,1, -0.040, 10474.985, 321.115, 52837.463 23/03/19,19:52:48,07,07,1, 11.9,1,1, -0.040, 10472.377, 321.495, 52839.476 23/03/19,19:52:48,08,07,1, 11.9,1,1, -0.040, 10476.190, 321.692, 52842.705 23/03/19,19:52:48,09,07,1, 11.9,1,1, -0.040, 10473.271, 321.228, 52836.303 23/03/19,19:52:48,10,07,1, 11.9,1,1, -0.040, 10473.797, 321.846, 52842.552 23/03/19,19:52:48,11,07,1, 11.9,1,1, -0.040, 10476.489, 321.534, 52840.842 23/03/19,19:52:48,12,07,1, 11.9,1,1, -0.040, 10472.758, 321.255, 52837.439 23/03/19,19:52:48,13,07,1, 11.9,1,1, -0.040, 10475.524, 321.780, 52843.900 23/03/19,19:52:48,14,07,1, 11.9,1,1, -0.040, 10475.166, 321.120, 52837.725 23/03/19,19:52:48,15,07,1, 11.9,1,1, -0.040, 10472.367, 321.346, 52839.230 23/03/19,19:52:48,16,07,1, 11.9,1,1, -0.040, 10476.043, 321.677, 52842.719 23/03/19,19:52:48,17,07,1, 11.9,1,1, -0.040, 10473.353, 321.239, 52836.313 23/03/19,19:52:48,18,07,1, 11.9,1,1, -0.040, 10473.565, 321.828, 52842.275 23/03/19,19:52:48,19,07,1, 11.9,1,1, -0.040, 10476.531, 321.594, 52841.095 23/03/19,19:52:49,00,07,1, 11.9,1,1, -0.039, 10476.525, 321.594, 52841.095 23/03/19,19:52:49,01,07,1, 11.9,1,1, -0.039, 10475.104, 321.106, 52838.265 23/03/19,19:52:49,02,07,1, 11.9,1,1, -0.039, 10472.216, 321.242, 52838.952 23/03/19,19:52:49,03,07,1, 11.9,1,1, -0.039, 10475.707, 321.665, 52842.853 23/03/19,19:52:49,04,07,1, 11.9,1,1, -0.039, 10473.688, 321.211, 52837.012 23/03/19,19:52:49,05,07,1, 11.9,1,1, -0.039, 10473.476, 321.609, 52841.958 23/03/19,19:52:49,06,07,1, 11.9,1,1, -0.039, 10476.360, 321.525, 52841.550 23/03/19,19:52:49,07,07,1, 11.9,1,1, -0.039, 10472.983, 321.030, 52837.397 23/03/19,19:52:49,08,07,1, 11.9,1,1, -0.039, 10474.865, 321.570, 52843.366 23/03/19,19:52:49,09,07,1, 11.9,1,1, -0.039, 10475.278, 321.079, 52838.580 23/03/19,19:52:49,10,07,1, 11.9,1,1, -0.039, 10472.197, 321.144, 52838.755 23/03/19,19:52:49,11,07,1, 11.9,1,1, -0.039, 10475.601, 321.624, 52843.050 23/03/19,19:52:49,12,07,1, 11.9,1,1, -0.039, 10473.753, 321.147, 52837.005 23/03/19,19:52:49,13,07,1, 11.9,1,1, -0.039, 10473.275, 321.564, 52841.657 23/03/19,19:52:49,14,07,1, 11.9,1,1, -0.039, 10476.381, 321.521, 52841.713 23/03/19,19:52:49,15,07,1, 11.9,1,1, -0.039, 10473.002, 321.078, 52837.320 23/03/19,19:52:49,16,07,1, 11.9,1,1, -0.039, 10474.770, 321.515, 52843.402 23/03/19,19:52:49,17,07,1, 11.9,1,1, -0.039, 10475.414, 321.137, 52838.894 23/03/19,19:52:49,18,07,1, 11.9,1,1, -0.039, 10472.249, 321.096, 52838.514 23/03/19,19:52:49,19,07,1, 11.9,1,1, -0.039, 10475.480, 321.582, 52843.071 23/03/19,19:52:50,00,07,1, 11.9,1,1, -0.042, 10475.473, 321.582, 52843.071 23/03/19,19:52:50,01,07,1, 11.9,1,1, -0.042, 10476.275, 321.284, 52841.510 23/03/19,19:52:50,02,07,1, 11.9,1,1, -0.042, 10472.654, 320.826, 52837.473 23/03/19,19:52:50,03,07,1, 11.9,1,1, -0.042, 10474.772, 321.343, 52843.611 23/03/19,19:52:50,04,07,1, 11.9,1,1, -0.042, 10475.005, 320.904, 52838.384 23/03/19,19:52:50,05,07,1, 11.9,1,1, -0.042, 10472.005, 320.988, 52838.905 23/03/19,19:52:50,06,07,1, 11.9,1,1, -0.042, 10475.584, 321.510, 52843.161 23/03/19,19:52:50,07,07,1, 11.9,1,1, -0.042, 10473.485, 320.991, 52836.932 23/03/19,19:52:50,08,07,1, 11.9,1,1, -0.042, 10473.130, 321.424, 52841.958 23/03/19,19:52:50,09,07,1, 11.9,1,1, -0.042, 10476.289, 321.380, 52841.803 23/03/19,19:52:50,10,07,1, 11.9,1,1, -0.042, 10472.672, 320.904, 52837.331 23/03/19,19:52:50,11,07,1, 11.9,1,1, -0.042, 10474.654, 321.383, 52843.552 23/03/19,19:52:50,12,07,1, 11.9,1,1, -0.042, 10475.174, 320.910, 52838.691 23/03/19,19:52:50,13,07,1, 11.9,1,1, -0.042, 10471.971, 320.960, 52838.653 23/03/19,19:52:50,14,07,1, 11.9,1,1, -0.042, 10475.441, 321.473, 52843.244 23/03/19,19:52:50,15,07,1, 11.9,1,1, -0.042, 10473.560, 320.960, 52836.916 23/03/19,19:52:50,16,07,1, 11.9,1,1, -0.042, 10472.953, 321.396, 52841.721 23/03/19,19:52:50,17,07,1, 11.9,1,1, -0.042, 10476.233, 321.355, 52842.012 23/03/19,19:52:50,18,07,1, 11.9,1,1, -0.042, 10472.813, 320.868, 52837.315 23/03/19,19:52:50,19,07,1, 11.9,1,1, -0.042, 10474.597, 321.377, 52843.522 23/03/19,19:52:51,00,07,1, 11.9,1,1, -0.043, 10474.589, 321.377, 52843.522 23/03/19,19:52:51,01,07,1, 11.9,1,1, -0.043, 10475.470, 321.244, 52843.045 23/03/19,19:52:51,02,07,1, 11.9,1,1, -0.043, 10473.220, 320.739, 52837.133 23/03/19,19:52:51,03,07,1, 11.9,1,1, -0.043, 10473.202, 321.175, 52842.352 23/03/19,19:52:51,04,07,1, 11.9,1,1, -0.043, 10476.057, 321.033, 52841.496 23/03/19,19:52:51,05,07,1, 11.9,1,1, -0.043, 10472.562, 320.583, 52837.619 23/03/19,19:52:51,06,07,1, 11.9,1,1, -0.043, 10474.634, 321.125, 52843.562 23/03/19,19:52:51,07,07,1, 11.9,1,1, -0.043, 10474.789, 320.675, 52838.536 23/03/19,19:52:51,08,07,1, 11.9,1,1, -0.043, 10471.902, 320.737, 52839.047 23/03/19,19:52:51,09,07,1, 11.9,1,1, -0.043, 10475.371, 321.224, 52843.204 23/03/19,19:52:51,10,07,1, 11.9,1,1, -0.043, 10473.340, 320.695, 52837.127 23/03/19,19:52:51,11,07,1, 11.9,1,1, -0.043, 10472.979, 321.109, 52842.032 23/03/19,19:52:51,12,07,1, 11.9,1,1, -0.043, 10476.037, 321.075, 52841.811 23/03/19,19:52:51,13,07,1, 11.9,1,1, -0.043, 10472.549, 320.637, 52837.550 23/03/19,19:52:51,14,07,1, 11.9,1,1, -0.043, 10474.494, 321.070, 52843.584 23/03/19,19:52:51,15,07,1, 11.9,1,1, -0.043, 10474.963, 320.615, 52838.785 23/03/19,19:52:51,16,07,1, 11.9,1,1, -0.043, 10471.833, 320.727, 52838.815 23/03/19,19:52:51,17,07,1, 11.9,1,1, -0.043, 10475.193, 321.175, 52843.236 23/03/19,19:52:51,18,07,1, 11.9,1,1, -0.043, 10473.435, 320.597, 52837.117 23/03/19,19:52:51,19,07,1, 11.9,1,1, -0.043, 10472.797, 321.143, 52841.795 23/03/19,19:52:52,00,07,1, 11.9,1,1, -0.040, 10472.795, 321.143, 52841.795 23/03/19,19:52:52,01,07,1, 11.9,1,1, -0.040, 10474.519, 320.878, 52843.722 23/03/19,19:52:52,02,07,1, 11.9,1,1, -0.040, 10474.527, 320.336, 52838.300 23/03/19,19:52:52,03,07,1, 11.9,1,1, -0.040, 10471.651, 320.530, 52839.235 23/03/19,19:52:52,04,07,1, 11.9,1,1, -0.040, 10475.314, 320.942, 52843.245 23/03/19,19:52:52,05,07,1, 11.9,1,1, -0.040, 10473.087, 320.442, 52837.039 23/03/19,19:52:52,06,07,1, 11.9,1,1, -0.040, 10472.928, 320.892, 52842.349 23/03/19,19:52:52,07,07,1, 11.9,1,1, -0.040, 10475.937, 320.789, 52841.705 23/03/19,19:52:52,08,07,1, 11.9,1,1, -0.040, 10472.316, 320.303, 52837.535 23/03/19,19:52:52,09,07,1, 11.9,1,1, -0.040, 10474.454, 320.842, 52843.811 23/03/19,19:52:52,10,07,1, 11.9,1,1, -0.040, 10474.694, 320.364, 52838.621 23/03/19,19:52:52,11,07,1, 11.9,1,1, -0.040, 10471.553, 320.446, 52838.990 23/03/19,19:52:52,12,07,1, 11.9,1,1, -0.040, 10475.198, 320.913, 52843.357 23/03/19,19:52:52,13,07,1, 11.9,1,1, -0.040, 10473.210, 320.394, 52837.099 23/03/19,19:52:52,14,07,1, 11.9,1,1, -0.040, 10472.738, 320.883, 52842.087 23/03/19,19:52:52,15,07,1, 11.9,1,1, -0.040, 10475.939, 320.769, 52841.962 23/03/19,19:52:52,16,07,1, 11.9,1,1, -0.040, 10472.369, 320.332, 52837.455 23/03/19,19:52:52,17,07,1, 11.9,1,1, -0.040, 10474.338, 320.840, 52843.712 23/03/19,19:52:52,18,07,1, 11.9,1,1, -0.040, 10474.903, 320.391, 52838.985 23/03/19,19:52:52,19,07,1, 11.9,1,1, -0.040, 10471.618, 320.382, 52838.777 23/03/19,19:52:53,00,07,1, 11.9,1,1, -0.041, 10471.618, 320.382, 52838.777 23/03/19,19:52:53,01,07,1, 11.9,1,1, -0.041, 10473.075, 320.731, 52842.745 23/03/19,19:52:53,02,07,1, 11.9,1,1, -0.041, 10475.611, 320.537, 52841.448 23/03/19,19:52:53,03,07,1, 11.9,1,1, -0.041, 10472.078, 320.188, 52837.890 23/03/19,19:52:53,04,07,1, 11.9,1,1, -0.041, 10474.329, 320.732, 52843.762 23/03/19,19:52:53,05,07,1, 11.9,1,1, -0.041, 10474.300, 320.215, 52838.490 23/03/19,19:52:53,06,07,1, 11.9,1,1, -0.041, 10471.537, 320.377, 52839.523 23/03/19,19:52:53,07,07,1, 11.9,1,1, -0.041, 10475.054, 320.785, 52843.237 23/03/19,19:52:53,08,07,1, 11.9,1,1, -0.041, 10472.943, 320.280, 52837.400 23/03/19,19:52:53,09,07,1, 11.9,1,1, -0.041, 10472.875, 320.764, 52842.482 23/03/19,19:52:53,10,07,1, 11.9,1,1, -0.041, 10475.692, 320.610, 52841.761 23/03/19,19:52:53,11,07,1, 11.9,1,1, -0.041, 10472.204, 320.181, 52837.913 23/03/19,19:52:53,12,07,1, 11.9,1,1, -0.041, 10474.248, 320.659, 52843.737 23/03/19,19:52:53,13,07,1, 11.9,1,1, -0.041, 10474.430, 320.233, 52838.797 23/03/19,19:52:53,14,07,1, 11.9,1,1, -0.041, 10471.532, 320.345, 52839.309 23/03/19,19:52:53,15,07,1, 11.9,1,1, -0.041, 10474.975, 320.756, 52843.334 23/03/19,19:52:53,16,07,1, 11.9,1,1, -0.041, 10472.966, 320.273, 52837.460 23/03/19,19:52:53,17,07,1, 11.9,1,1, -0.041, 10472.699, 320.721, 52842.167 23/03/19,19:52:53,18,07,1, 11.9,1,1, -0.041, 10475.641, 320.636, 52842.029 23/03/19,19:52:53,19,07,1, 11.9,1,1, -0.041, 10472.287, 320.182, 52837.854 23/03/19,19:52:54,00,07,1, 11.9,1,1, -0.039, 10472.286, 320.182, 52837.854 23/03/19,19:52:54,01,07,1, 11.9,1,1, -0.039, 10471.327, 320.327, 52839.916 23/03/19,19:52:54,02,07,1, 11.9,1,1, -0.039, 10475.027, 320.751, 52843.429 23/03/19,19:52:54,03,07,1, 11.9,1,1, -0.039, 10472.716, 320.230, 52837.461 23/03/19,19:52:54,04,07,1, 11.9,1,1, -0.039, 10472.891, 320.677, 52843.070 23/03/19,19:52:54,05,07,1, 11.9,1,1, -0.039, 10475.570, 320.444, 52841.665 23/03/19,19:52:54,06,07,1, 11.9,1,1, -0.039, 10471.875, 320.109, 52837.950 23/03/19,19:52:54,07,07,1, 11.9,1,1, -0.039, 10474.212, 320.602, 52844.072 23/03/19,19:52:54,08,07,1, 11.9,1,1, -0.039, 10474.066, 320.125, 52838.584 23/03/19,19:52:54,09,07,1, 11.9,1,1, -0.039, 10471.326, 320.283, 52839.656 23/03/19,19:52:54,10,07,1, 11.9,1,1, -0.039, 10474.938, 320.709, 52843.568 23/03/19,19:52:54,11,07,1, 11.9,1,1, -0.039, 10472.753, 320.188, 52837.428 23/03/19,19:52:54,12,07,1, 11.9,1,1, -0.039, 10472.691, 320.668, 52842.759 23/03/19,19:52:54,13,07,1, 11.9,1,1, -0.039, 10475.545, 320.523, 52841.982 23/03/19,19:52:54,14,07,1, 11.9,1,1, -0.039, 10471.962, 320.052, 52837.950 23/03/19,19:52:54,15,07,1, 11.9,1,1, -0.039, 10474.115, 320.616, 52844.064 23/03/19,19:52:54,16,07,1, 11.9,1,1, -0.039, 10474.262, 320.101, 52838.872 23/03/19,19:52:54,17,07,1, 11.9,1,1, -0.039, 10471.265, 320.258, 52839.454 23/03/19,19:52:54,18,07,1, 11.9,1,1, -0.039, 10474.881, 320.642, 52843.655 23/03/19,19:52:54,19,07,1, 11.9,1,1, -0.039, 10472.797, 320.206, 52837.428 23/03/19,19:52:55,00,07,1, 11.9,1,1, -0.037, 10472.795, 320.206, 52837.428 23/03/19,19:52:55,01,07,1, 11.9,1,1, -0.037, 10471.625, 319.900, 52838.367 23/03/19,19:52:55,02,07,1, 11.9,1,1, -0.037, 10474.098, 320.424, 52844.055 23/03/19,19:52:55,03,07,1, 11.9,1,1, -0.037, 10473.662, 319.957, 52838.473 23/03/19,19:52:55,04,07,1, 11.9,1,1, -0.037, 10471.327, 320.238, 52840.243 23/03/19,19:52:55,05,07,1, 11.9,1,1, -0.037, 10474.928, 320.512, 52843.385 23/03/19,19:52:55,06,07,1, 11.9,1,1, -0.037, 10472.473, 320.021, 52837.740 23/03/19,19:52:55,07,07,1, 11.9,1,1, -0.037, 10472.819, 320.504, 52843.223 23/03/19,19:52:55,08,07,1, 11.9,1,1, -0.037, 10475.284, 320.304, 52841.616 23/03/19,19:52:55,09,07,1, 11.9,1,1, -0.037, 10471.709, 319.926, 52838.276 23/03/19,19:52:55,10,07,1, 11.9,1,1, -0.037, 10474.071, 320.401, 52844.099 23/03/19,19:52:55,11,07,1, 11.9,1,1, -0.037, 10473.802, 319.984, 52838.620 23/03/19,19:52:55,12,07,1, 11.9,1,1, -0.037, 10471.239, 320.138, 52840.002 23/03/19,19:52:55,13,07,1, 11.9,1,1, -0.037, 10474.811, 320.543, 52843.544 23/03/19,19:52:55,14,07,1, 11.9,1,1, -0.037, 10472.485, 320.042, 52837.687 23/03/19,19:52:55,15,07,1, 11.9,1,1, -0.037, 10472.639, 320.501, 52843.031 23/03/19,19:52:55,16,07,1, 11.9,1,1, -0.037, 10475.316, 320.331, 52841.826 23/03/19,19:52:55,17,07,1, 11.9,1,1, -0.037, 10471.795, 319.901, 52838.199 23/03/19,19:52:55,18,07,1, 11.9,1,1, -0.037, 10473.965, 320.361, 52844.136 23/03/19,19:52:55,19,07,1, 11.9,1,1, -0.037, 10473.953, 319.945, 52838.891 23/03/19,19:52:56,00,07,1, 11.8,1,1, -0.036, 10473.946, 319.945, 52838.891 23/03/19,19:52:56,01,07,1, 11.8,1,1, -0.036, 10471.895, 319.813, 52837.225 23/03/19,19:52:56,02,07,1, 11.8,1,1, -0.036, 10473.038, 320.413, 52844.311 23/03/19,19:52:56,03,07,1, 11.8,1,1, -0.036, 10475.264, 319.955, 52840.991 23/03/19,19:52:56,04,07,1, 11.8,1,1, -0.036, 10471.001, 319.679, 52838.202 23/03/19,19:52:56,05,07,1, 11.8,1,1, -0.036, 10474.305, 320.380, 52844.866 23/03/19,19:52:56,06,07,1, 11.8,1,1, -0.036, 10473.308, 319.704, 52837.800 23/03/19,19:52:56,07,07,1, 11.8,1,1, -0.036, 10470.938, 320.067, 52840.730 23/03/19,19:52:56,08,07,1, 11.8,1,1, -0.036, 10475.207, 320.461, 52843.935 23/03/19,19:52:56,09,07,1, 11.8,1,1, -0.036, 10471.984, 319.797, 52837.186 23/03/19,19:52:56,10,07,1, 11.8,1,1, -0.036, 10472.814, 320.426, 52844.160 23/03/19,19:52:56,11,07,1, 11.8,1,1, -0.036, 10475.385, 320.049, 52841.425 23/03/19,19:52:56,12,07,1, 11.8,1,1, -0.036, 10471.071, 319.707, 52838.077 23/03/19,19:52:56,13,07,1, 11.8,1,1, -0.036, 10474.263, 320.336, 52844.936 23/03/19,19:52:56,14,07,1, 11.8,1,1, -0.036, 10473.495, 319.684, 52838.006 23/03/19,19:52:56,15,07,1, 11.8,1,1, -0.036, 10470.848, 320.055, 52840.462 23/03/19,19:52:56,16,07,1, 11.8,1,1, -0.036, 10475.143, 320.396, 52844.031 23/03/19,19:52:56,17,07,1, 11.8,1,1, -0.036, 10472.031, 319.766, 52837.088 23/03/19,19:52:56,18,07,1, 11.8,1,1, -0.036, 10472.625, 320.397, 52843.976 23/03/19,19:52:56,19,07,1, 11.8,1,1, -0.036, 10475.408, 320.119, 52841.705 23/03/19,19:52:57,00,08,1, 11.8,1,1, -0.038, 10475.407, 320.119, 52841.705 23/03/19,19:52:57,01,08,1, 11.8,1,1, -0.038, 10472.560, 319.429, 52836.586 23/03/19,19:52:57,02,08,1, 11.8,1,1, -0.038, 10470.892, 320.153, 52842.314 23/03/19,19:52:57,03,08,1, 11.8,1,1, -0.038, 10475.727, 320.250, 52843.884 23/03/19,19:52:57,04,08,1, 11.8,1,1, -0.038, 10471.127, 319.558, 52836.668 23/03/19,19:52:57,05,08,1, 11.8,1,1, -0.038, 10473.316, 320.418, 52845.686 23/03/19,19:52:57,06,08,1, 11.8,1,1, -0.038, 10475.123, 319.688, 52840.210 23/03/19,19:52:57,07,08,1, 11.8,1,1, -0.038, 10470.273, 319.583, 52838.630 23/03/19,19:52:57,08,08,1, 11.8,1,1, -0.038, 10474.604, 320.246, 52845.229 23/03/19,19:52:57,09,08,1, 11.8,1,1, -0.038, 10472.944, 319.486, 52837.607 23/03/19,19:52:57,10,08,1, 11.8,1,1, -0.038, 10470.983, 320.022, 52841.563 23/03/19,19:52:57,11,08,1, 11.8,1,1, -0.038, 10475.153, 320.194, 52843.804 23/03/19,19:52:57,12,08,1, 11.8,1,1, -0.038, 10471.607, 319.583, 52837.323 23/03/19,19:52:57,13,08,1, 11.8,1,1, -0.038, 10472.809, 320.246, 52844.459 23/03/19,19:52:57,14,08,1, 11.8,1,1, -0.038, 10474.929, 319.830, 52841.018 23/03/19,19:52:57,15,08,1, 11.8,1,1, -0.038, 10470.830, 319.574, 52838.485 23/03/19,19:52:57,16,08,1, 11.8,1,1, -0.038, 10474.252, 320.216, 52845.117 23/03/19,19:52:57,17,08,1, 11.8,1,1, -0.038, 10473.191, 319.510, 52838.018 23/03/19,19:52:57,18,08,1, 11.8,1,1, -0.038, 10470.917, 319.890, 52841.112 23/03/19,19:52:57,19,08,1, 11.8,1,1, -0.038, 10475.099, 320.167, 52843.957 23/03/19,19:52:58,00,08,1, 11.9,1,1, -0.039, 10475.098, 320.167, 52843.957 23/03/19,19:52:58,01,08,1, 11.9,1,1, -0.039, 10474.422, 319.616, 52840.159 23/03/19,19:52:58,02,08,1, 11.9,1,1, -0.039, 10470.421, 319.551, 52839.139 23/03/19,19:52:58,03,08,1, 11.9,1,1, -0.039, 10474.395, 320.095, 52845.171 23/03/19,19:52:58,04,08,1, 11.9,1,1, -0.039, 10472.492, 319.370, 52837.569 23/03/19,19:52:58,05,08,1, 11.9,1,1, -0.039, 10471.036, 319.957, 52842.284 23/03/19,19:52:58,06,08,1, 11.9,1,1, -0.039, 10475.068, 320.074, 52843.548 23/03/19,19:52:58,07,08,1, 11.9,1,1, -0.039, 10471.172, 319.400, 52837.426 23/03/19,19:52:58,08,08,1, 11.9,1,1, -0.039, 10472.942, 320.182, 52844.979 23/03/19,19:52:58,09,08,1, 11.9,1,1, -0.039, 10474.493, 319.613, 52840.511 23/03/19,19:52:58,10,08,1, 11.9,1,1, -0.039, 10470.430, 319.502, 52838.993 23/03/19,19:52:58,11,08,1, 11.9,1,1, -0.039, 10474.274, 320.135, 52845.187 23/03/19,19:52:58,12,08,1, 11.9,1,1, -0.039, 10472.637, 319.366, 52837.752 23/03/19,19:52:58,13,08,1, 11.9,1,1, -0.039, 10470.934, 319.904, 52842.014 23/03/19,19:52:58,14,08,1, 11.9,1,1, -0.039, 10475.044, 320.034, 52843.807 23/03/19,19:52:58,15,08,1, 11.9,1,1, -0.039, 10471.228, 319.430, 52837.427 23/03/19,19:52:58,16,08,1, 11.9,1,1, -0.039, 10472.791, 320.111, 52844.800 23/03/19,19:52:58,17,08,1, 11.9,1,1, -0.039, 10474.631, 319.680, 52840.798 23/03/19,19:52:58,18,08,1, 11.9,1,1, -0.039, 10470.435, 319.474, 52838.826 23/03/19,19:52:58,19,08,1, 11.9,1,1, -0.039, 10474.126, 320.102, 52845.327 23/03/19,19:52:59,00,08,1, 11.9,1,1, -0.039, 10474.122, 320.102, 52845.327 23/03/19,19:52:59,01,08,1, 11.9,1,1, -0.039, 10474.497, 319.894, 52843.613 23/03/19,19:52:59,02,08,1, 11.9,1,1, -0.039, 10471.329, 319.293, 52838.265 23/03/19,19:52:59,03,08,1, 11.9,1,1, -0.039, 10472.517, 319.827, 52844.325 23/03/19,19:52:59,04,08,1, 11.9,1,1, -0.039, 10474.012, 319.555, 52840.970 23/03/19,19:52:59,05,08,1, 11.9,1,1, -0.039, 10470.522, 319.330, 52839.278 23/03/19,19:52:59,06,08,1, 11.9,1,1, -0.039, 10473.568, 319.901, 52844.648 23/03/19,19:52:59,07,08,1, 11.9,1,1, -0.039, 10472.519, 319.381, 52838.747 23/03/19,19:52:59,08,08,1, 11.9,1,1, -0.039, 10470.910, 319.686, 52841.855 23/03/19,19:52:59,09,08,1, 11.9,1,1, -0.039, 10474.456, 319.918, 52843.710 23/03/19,19:52:59,10,08,1, 11.9,1,1, -0.039, 10471.393, 319.333, 52838.251 23/03/19,19:52:59,11,08,1, 11.9,1,1, -0.039, 10472.346, 319.793, 52844.201 23/03/19,19:52:59,12,08,1, 11.9,1,1, -0.039, 10474.056, 319.485, 52841.199 23/03/19,19:52:59,13,08,1, 11.9,1,1, -0.039, 10470.501, 319.284, 52839.081 23/03/19,19:52:59,14,08,1, 11.9,1,1, -0.039, 10473.460, 319.884, 52844.664 23/03/19,19:52:59,15,08,1, 11.9,1,1, -0.039, 10472.562, 319.353, 52838.796 23/03/19,19:52:59,16,08,1, 11.9,1,1, -0.039, 10470.786, 319.643, 52841.642 23/03/19,19:52:59,17,08,1, 11.9,1,1, -0.039, 10474.347, 319.900, 52843.857 23/03/19,19:52:59,18,08,1, 11.9,1,1, -0.039, 10471.489, 319.289, 52838.280 23/03/19,19:52:59,19,08,1, 11.9,1,1, -0.039, 10472.208, 319.801, 52844.034 23/03/19,19:53:00,00,08,1, 11.9,1,1, -0.044, 10472.202, 319.801, 52844.034 23/03/19,19:53:00,01,08,1, 11.9,1,1, -0.044, 10473.898, 319.799, 52844.456 23/03/19,19:53:00,02,08,1, 11.9,1,1, -0.044, 10471.330, 319.210, 52838.028 23/03/19,19:53:00,03,08,1, 11.9,1,1, -0.044, 10471.380, 319.835, 52843.771 23/03/19,19:53:00,04,08,1, 11.9,1,1, -0.044, 10474.231, 319.594, 52842.530 23/03/19,19:53:00,05,08,1, 11.9,1,1, -0.044, 10470.502, 319.227, 52838.702 23/03/19,19:53:00,06,08,1, 11.9,1,1, -0.044, 10472.947, 319.850, 52845.221 23/03/19,19:53:00,07,08,1, 11.9,1,1, -0.044, 10473.080, 319.228, 52839.713 23/03/19,19:53:00,08,08,1, 11.9,1,1, -0.044, 10469.845, 319.395, 52840.351 23/03/19,19:53:00,09,08,1, 11.9,1,1, -0.044, 10474.186, 319.850, 52845.041 23/03/19,19:53:00,10,08,1, 11.9,1,1, -0.044, 10471.058, 319.162, 52837.208 23/03/19,19:53:00,11,08,1, 11.9,1,1, -0.044, 10471.207, 319.955, 52844.341 23/03/19,19:53:00,12,08,1, 11.9,1,1, -0.044, 10474.758, 319.631, 52842.807 23/03/19,19:53:00,13,08,1, 11.9,1,1, -0.044, 10470.032, 319.193, 52838.028 23/03/19,19:53:00,14,08,1, 11.9,1,1, -0.044, 10473.288, 319.903, 52846.225 23/03/19,19:53:00,15,08,1, 11.9,1,1, -0.044, 10473.162, 319.075, 52839.014 23/03/19,19:53:00,16,08,1, 11.9,1,1, -0.044, 10469.516, 319.344, 52840.382 23/03/19,19:53:00,17,08,1, 11.9,1,1, -0.044, 10474.226, 319.833, 52845.239 23/03/19,19:53:00,18,08,1, 11.9,1,1, -0.044, 10471.075, 319.125, 52837.169 23/03/19,19:53:00,19,08,1, 11.9,1,1, -0.044, 10470.988, 319.964, 52844.151 23/03/19,19:53:01,00,08,1, 11.9,1,1, -0.043, 10470.984, 319.964, 52844.151 23/03/19,19:53:01,01,08,1, 11.9,1,1, -0.043, 10473.208, 319.593, 52845.489 23/03/19,19:53:01,02,08,1, 11.9,1,1, -0.043, 10472.099, 318.914, 52838.584 23/03/19,19:53:01,03,08,1, 11.9,1,1, -0.043, 10469.776, 319.335, 52841.576 23/03/19,19:53:01,04,08,1, 11.9,1,1, -0.043, 10473.852, 319.643, 52844.378 23/03/19,19:53:01,05,08,1, 11.9,1,1, -0.043, 10470.637, 319.088, 52838.019 23/03/19,19:53:01,06,08,1, 11.9,1,1, -0.043, 10471.599, 319.744, 52844.808 23/03/19,19:53:01,07,08,1, 11.9,1,1, -0.043, 10474.011, 319.317, 52842.129 23/03/19,19:53:01,08,08,1, 11.9,1,1, -0.043, 10469.938, 319.073, 52839.079 23/03/19,19:53:01,09,08,1, 11.9,1,1, -0.043, 10473.090, 319.600, 52845.555 23/03/19,19:53:01,10,08,1, 11.9,1,1, -0.043, 10472.198, 318.998, 52838.787 23/03/19,19:53:01,11,08,1, 11.9,1,1, -0.043, 10469.690, 319.305, 52841.231 23/03/19,19:53:01,12,08,1, 11.9,1,1, -0.043, 10473.743, 319.649, 52844.540 23/03/19,19:53:01,13,08,1, 11.9,1,1, -0.043, 10470.696, 319.090, 52837.975 23/03/19,19:53:01,14,08,1, 11.9,1,1, -0.043, 10471.441, 319.709, 52844.666 23/03/19,19:53:01,15,08,1, 11.9,1,1, -0.043, 10474.074, 319.352, 52842.331 23/03/19,19:53:01,16,08,1, 11.9,1,1, -0.043, 10469.995, 319.049, 52838.949 23/03/19,19:53:01,17,08,1, 11.9,1,1, -0.043, 10472.974, 319.551, 52845.654 23/03/19,19:53:01,18,08,1, 11.9,1,1, -0.043, 10472.433, 318.926, 52839.061 23/03/19,19:53:01,19,08,1, 11.9,1,1, -0.043, 10469.643, 319.253, 52841.106 23/03/19,19:53:02,00,08,1, 11.9,1,1, -0.039, 10469.640, 319.253, 52841.106 23/03/19,19:53:02,01,08,1, 11.9,1,1, -0.039, 10471.862, 319.625, 52845.563 23/03/19,19:53:02,02,08,1, 11.9,1,1, -0.039, 10473.576, 319.044, 52841.364 23/03/19,19:53:02,03,08,1, 11.9,1,1, -0.039, 10469.453, 318.972, 52839.552 23/03/19,19:53:02,04,08,1, 11.9,1,1, -0.039, 10473.009, 319.470, 52845.661 23/03/19,19:53:02,05,08,1, 11.9,1,1, -0.039, 10471.492, 318.819, 52838.337 23/03/19,19:53:02,06,08,1, 11.9,1,1, -0.039, 10469.640, 319.386, 52842.320 23/03/19,19:53:02,07,08,1, 11.9,1,1, -0.039, 10473.762, 319.532, 52844.363 23/03/19,19:53:02,08,08,1, 11.9,1,1, -0.039, 10470.240, 318.977, 52838.150 23/03/19,19:53:02,09,08,1, 11.9,1,1, -0.039, 10471.695, 319.637, 52845.449 23/03/19,19:53:02,10,08,1, 11.9,1,1, -0.039, 10473.630, 319.097, 52841.651 23/03/19,19:53:02,11,08,1, 11.9,1,1, -0.039, 10469.477, 318.877, 52839.424 23/03/19,19:53:02,12,08,1, 11.9,1,1, -0.039, 10472.997, 319.483, 52845.736 23/03/19,19:53:02,13,08,1, 11.9,1,1, -0.039, 10471.609, 318.811, 52838.481 23/03/19,19:53:02,14,08,1, 11.9,1,1, -0.039, 10469.535, 319.279, 52842.024 23/03/19,19:53:02,15,08,1, 11.9,1,1, -0.039, 10473.677, 319.538, 52844.509 23/03/19,19:53:02,16,08,1, 11.9,1,1, -0.039, 10470.271, 318.949, 52838.017 23/03/19,19:53:02,17,08,1, 11.9,1,1, -0.039, 10471.532, 319.596, 52845.295 23/03/19,19:53:02,18,08,1, 11.9,1,1, -0.039, 10473.711, 319.141, 52841.955 23/03/19,19:53:02,19,08,1, 11.9,1,1, -0.039, 10469.519, 318.882, 52839.266 23/03/19,19:53:03,00,08,1, 11.9,1,1, -0.036, 10469.515, 318.882, 52839.266 23/03/19,19:53:03,01,08,1, 11.9,1,1, -0.036, 10469.884, 319.554, 52844.352 23/03/19,19:53:03,02,08,1, 11.9,1,1, -0.036, 10474.198, 319.304, 52843.909 23/03/19,19:53:03,03,08,1, 11.9,1,1, -0.036, 10469.253, 318.762, 52837.885 23/03/19,19:53:03,04,08,1, 11.9,1,1, -0.036, 10472.354, 319.595, 52846.974 23/03/19,19:53:03,05,08,1, 11.9,1,1, -0.036, 10472.807, 318.685, 52839.447 23/03/19,19:53:03,06,08,1, 11.9,1,1, -0.036, 10469.032, 318.984, 52840.714 23/03/19,19:53:03,07,08,1, 11.9,1,1, -0.036, 10473.433, 319.367, 52845.838 23/03/19,19:53:03,08,08,1, 11.9,1,1, -0.036, 10470.319, 318.671, 52837.513 23/03/19,19:53:03,09,08,1, 11.9,1,1, -0.036, 10470.052, 319.506, 52844.231 23/03/19,19:53:03,10,08,1, 11.9,1,1, -0.036, 10473.869, 319.216, 52843.598 23/03/19,19:53:03,11,08,1, 11.9,1,1, -0.036, 10469.299, 318.827, 52838.335 23/03/19,19:53:03,12,08,1, 11.9,1,1, -0.036, 10472.367, 319.574, 52846.702 23/03/19,19:53:03,13,08,1, 11.9,1,1, -0.036, 10472.752, 318.729, 52840.080 23/03/19,19:53:03,14,08,1, 11.9,1,1, -0.036, 10468.868, 318.916, 52840.554 23/03/19,19:53:03,15,08,1, 11.9,1,1, -0.036, 10473.391, 319.364, 52845.998 23/03/19,19:53:03,16,08,1, 11.9,1,1, -0.036, 10470.444, 318.601, 52837.503 23/03/19,19:53:03,17,08,1, 11.9,1,1, -0.036, 10469.829, 319.429, 52844.029 23/03/19,19:53:03,18,08,1, 11.9,1,1, -0.036, 10473.820, 319.257, 52843.863 23/03/19,19:53:03,19,08,1, 11.9,1,1, -0.036, 10469.337, 318.772, 52838.210 23/03/19,19:53:04,00,08,1, 11.9,1,1, -0.043, 10469.332, 318.772, 52838.210 23/03/19,19:53:04,01,08,1, 11.9,1,1, -0.043, 10468.691, 319.008, 52841.778 23/03/19,19:53:04,02,08,1, 11.9,1,1, -0.043, 10473.390, 319.276, 52845.435 23/03/19,19:53:04,03,08,1, 11.9,1,1, -0.043, 10469.660, 318.574, 52837.612 23/03/19,19:53:04,04,08,1, 11.9,1,1, -0.043, 10470.510, 319.528, 52845.559 23/03/19,19:53:04,05,08,1, 11.9,1,1, -0.043, 10473.588, 319.016, 52842.899 23/03/19,19:53:04,06,08,1, 11.9,1,1, -0.043, 10468.928, 318.708, 52839.004 23/03/19,19:53:04,07,08,1, 11.9,1,1, -0.043, 10472.528, 319.388, 52846.963 23/03/19,19:53:04,08,08,1, 11.9,1,1, -0.043, 10471.844, 318.505, 52839.120 23/03/19,19:53:04,09,08,1, 11.9,1,1, -0.043, 10468.644, 318.992, 52841.580 23/03/19,19:53:04,10,08,1, 11.9,1,1, -0.043, 10473.295, 319.301, 52845.642 23/03/19,19:53:04,11,08,1, 11.9,1,1, -0.043, 10469.668, 318.597, 52837.545 23/03/19,19:53:04,12,08,1, 11.9,1,1, -0.043, 10470.264, 319.510, 52845.346 23/03/19,19:53:04,13,08,1, 11.9,1,1, -0.043, 10473.562, 319.030, 52843.198 23/03/19,19:53:04,14,08,1, 11.9,1,1, -0.043, 10468.891, 318.671, 52838.924 23/03/19,19:53:04,15,08,1, 11.9,1,1, -0.043, 10472.392, 319.391, 52847.063 23/03/19,19:53:04,16,08,1, 11.9,1,1, -0.043, 10471.954, 318.488, 52839.430 23/03/19,19:53:04,17,08,1, 11.9,1,1, -0.043, 10468.511, 318.920, 52841.370 23/03/19,19:53:04,18,08,1, 11.9,1,1, -0.043, 10473.247, 319.265, 52845.786 23/03/19,19:53:04,19,08,1, 11.9,1,1, -0.043, 10469.751, 318.555, 52837.603 23/03/19,19:53:05,00,07,1, 11.9,1,1, -0.038, 10469.749, 318.555, 52837.603 23/03/19,19:53:05,01,07,1, 11.9,1,1, -0.038, 10468.375, 318.659, 52840.131 23/03/19,19:53:05,02,07,1, 11.9,1,1, -0.038, 10472.554, 319.275, 52846.794 23/03/19,19:53:05,03,07,1, 11.9,1,1, -0.038, 10470.577, 318.428, 52838.429 23/03/19,19:53:05,04,07,1, 11.9,1,1, -0.038, 10468.707, 319.082, 52843.151 23/03/19,19:53:05,05,07,1, 11.9,1,1, -0.038, 10473.060, 319.123, 52844.983 23/03/19,19:53:05,06,07,1, 11.9,1,1, -0.038, 10469.004, 318.608, 52838.228 23/03/19,19:53:05,07,07,1, 11.9,1,1, -0.038, 10470.860, 319.429, 52846.558 23/03/19,19:53:05,08,07,1, 11.9,1,1, -0.038, 10472.833, 318.764, 52841.998 23/03/19,19:53:05,09,07,1, 11.9,1,1, -0.038, 10468.377, 318.695, 52839.957 23/03/19,19:53:05,10,07,1, 11.9,1,1, -0.038, 10472.477, 319.219, 52846.839 23/03/19,19:53:05,11,07,1, 11.9,1,1, -0.038, 10470.662, 318.372, 52838.520 23/03/19,19:53:05,12,07,1, 11.9,1,1, -0.038, 10468.543, 319.069, 52842.897 23/03/19,19:53:05,13,07,1, 11.9,1,1, -0.038, 10472.947, 319.170, 52845.095 23/03/19,19:53:05,14,07,1, 11.9,1,1, -0.038, 10468.979, 318.604, 52838.166 23/03/19,19:53:05,15,07,1, 11.9,1,1, -0.038, 10470.642, 319.412, 52846.434 23/03/19,19:53:05,16,07,1, 11.9,1,1, -0.038, 10472.906, 318.719, 52842.265 23/03/19,19:53:05,17,07,1, 11.9,1,1, -0.038, 10468.391, 318.656, 52839.834 23/03/19,19:53:05,18,07,1, 11.9,1,1, -0.038, 10472.370, 319.246, 52847.039 23/03/19,19:53:05,19,07,1, 11.9,1,1, -0.038, 10470.770, 318.428, 52838.742 23/03/19,19:53:06,00,07,1, 11.9,1,1, -0.045, 10470.767, 318.428, 52838.742 23/03/19,19:53:06,01,07,1, 11.9,1,1, -0.045, 10468.292, 318.411, 52838.774 23/03/19,19:53:06,02,07,1, 11.9,1,1, -0.045, 10471.256, 319.227, 52847.385 23/03/19,19:53:06,03,07,1, 11.9,1,1, -0.045, 10471.847, 318.357, 52840.803 23/03/19,19:53:06,04,07,1, 11.9,1,1, -0.045, 10467.792, 318.560, 52841.002 23/03/19,19:53:06,05,07,1, 11.9,1,1, -0.045, 10472.300, 319.041, 52846.594 23/03/19,19:53:06,06,07,1, 11.9,1,1, -0.045, 10469.467, 318.271, 52838.125 23/03/19,19:53:06,07,07,1, 11.9,1,1, -0.045, 10468.727, 319.035, 52844.516 23/03/19,19:53:06,08,07,1, 11.9,1,1, -0.045, 10472.826, 318.945, 52844.516 23/03/19,19:53:06,09,07,1, 11.9,1,1, -0.045, 10468.322, 318.420, 52838.716 23/03/19,19:53:06,10,07,1, 11.9,1,1, -0.045, 10471.108, 319.201, 52847.340 23/03/19,19:53:06,11,07,1, 11.9,1,1, -0.045, 10471.992, 318.373, 52841.077 23/03/19,19:53:06,12,07,1, 11.9,1,1, -0.045, 10467.709, 318.524, 52840.804 23/03/19,19:53:06,13,07,1, 11.9,1,1, -0.045, 10472.269, 319.048, 52846.778 23/03/19,19:53:06,14,07,1, 11.9,1,1, -0.045, 10469.547, 318.198, 52838.134 23/03/19,19:53:06,15,07,1, 11.9,1,1, -0.045, 10468.524, 319.033, 52844.209 23/03/19,19:53:06,16,07,1, 11.9,1,1, -0.045, 10472.762, 318.938, 52844.694 23/03/19,19:53:06,17,07,1, 11.9,1,1, -0.045, 10468.351, 318.390, 52838.635 23/03/19,19:53:06,18,07,1, 11.9,1,1, -0.045, 10470.893, 319.200, 52847.240 23/03/19,19:53:06,19,07,1, 11.9,1,1, -0.045, 10471.970, 318.408, 52841.311 23/03/19,19:53:07,00,07,1, 11.9,1,1, -0.041, 10471.969, 318.408, 52841.311 23/03/19,19:53:07,01,07,1, 11.9,1,1, -0.041, 10468.352, 318.234, 52838.230 23/03/19,19:53:07,02,07,1, 11.9,1,1, -0.041, 10469.317, 319.091, 52846.180 23/03/19,19:53:07,03,07,1, 11.9,1,1, -0.041, 10472.298, 318.591, 52843.427 23/03/19,19:53:07,04,07,1, 11.9,1,1, -0.041, 10467.671, 318.344, 52839.798 23/03/19,19:53:07,05,07,1, 11.9,1,1, -0.041, 10471.347, 319.007, 52847.524 23/03/19,19:53:07,06,07,1, 11.9,1,1, -0.041, 10470.534, 318.101, 52839.760 23/03/19,19:53:07,07,07,1, 11.9,1,1, -0.041, 10467.448, 318.560, 52842.342 23/03/19,19:53:07,08,07,1, 11.9,1,1, -0.041, 10472.038, 318.884, 52846.167 23/03/19,19:53:07,09,07,1, 11.9,1,1, -0.041, 10468.444, 318.128, 52838.238 23/03/19,19:53:07,10,07,1, 11.9,1,1, -0.041, 10469.015, 319.093, 52845.942 23/03/19,19:53:07,11,07,1, 11.9,1,1, -0.041, 10472.257, 318.628, 52843.675 23/03/19,19:53:07,12,07,1, 11.9,1,1, -0.041, 10467.672, 318.322, 52839.671 23/03/19,19:53:07,13,07,1, 11.9,1,1, -0.041, 10471.127, 318.974, 52847.543 23/03/19,19:53:07,14,07,1, 11.9,1,1, -0.041, 10470.635, 318.087, 52840.015 23/03/19,19:53:07,15,07,1, 11.9,1,1, -0.041, 10467.295, 318.509, 52842.114 23/03/19,19:53:07,16,07,1, 11.9,1,1, -0.041, 10471.919, 318.883, 52846.325 23/03/19,19:53:07,17,07,1, 11.9,1,1, -0.041, 10468.458, 318.124, 52838.252 23/03/19,19:53:07,18,07,1, 11.9,1,1, -0.041, 10468.873, 319.062, 52845.836 23/03/19,19:53:07,19,07,1, 11.9,1,1, -0.041, 10472.247, 318.679, 52843.882 23/03/19,19:53:08,00,07,1, 11.9,1,1, -0.039, 10472.244, 318.679, 52843.882 23/03/19,19:53:08,01,07,1, 11.9,1,1, -0.039, 10469.167, 318.120, 52839.844 23/03/19,19:53:08,02,07,1, 11.9,1,1, -0.039, 10467.625, 318.591, 52843.584 23/03/19,19:53:08,03,07,1, 11.9,1,1, -0.039, 10471.199, 318.659, 52845.083 23/03/19,19:53:08,04,07,1, 11.9,1,1, -0.039, 10468.016, 318.250, 52839.823 23/03/19,19:53:08,05,07,1, 11.9,1,1, -0.039, 10469.488, 318.824, 52846.410 23/03/19,19:53:08,06,07,1, 11.9,1,1, -0.039, 10471.115, 318.330, 52842.807 23/03/19,19:53:08,07,07,1, 11.9,1,1, -0.039, 10467.476, 318.225, 52841.105 23/03/19,19:53:08,08,07,1, 11.9,1,1, -0.039, 10470.606, 318.659, 52846.574 23/03/19,19:53:08,09,07,1, 11.9,1,1, -0.039, 10469.206, 318.043, 52839.942 23/03/19,19:53:08,10,07,1, 11.9,1,1, -0.039, 10467.484, 318.539, 52843.397 23/03/19,19:53:08,11,07,1, 11.9,1,1, -0.039, 10471.137, 318.664, 52845.252 23/03/19,19:53:08,12,07,1, 11.9,1,1, -0.039, 10467.985, 318.206, 52839.759 23/03/19,19:53:08,13,07,1, 11.9,1,1, -0.039, 10469.271, 318.811, 52846.318 23/03/19,19:53:08,14,07,1, 11.9,1,1, -0.039, 10471.072, 318.381, 52843.056 23/03/19,19:53:08,15,07,1, 11.9,1,1, -0.039, 10467.476, 318.240, 52841.035 23/03/19,19:53:08,16,07,1, 11.9,1,1, -0.039, 10470.488, 318.577, 52846.651 23/03/19,19:53:08,17,07,1, 11.9,1,1, -0.039, 10469.294, 318.020, 52840.107 23/03/19,19:53:08,18,07,1, 11.9,1,1, -0.039, 10467.368, 318.494, 52843.231 23/03/19,19:53:08,19,07,1, 11.9,1,1, -0.039, 10470.976, 318.646, 52845.393 23/03/19,19:53:09,00,07,1, 11.9,1,1, -0.039, 10470.967, 318.646, 52845.393 23/03/19,19:53:09,01,07,1, 11.9,1,1, -0.039, 10469.649, 317.929, 52841.613 23/03/19,19:53:09,02,07,1, 11.9,1,1, -0.039, 10466.739, 318.103, 52842.247 23/03/19,19:53:09,03,07,1, 11.9,1,1, -0.039, 10470.170, 318.398, 52846.020 23/03/19,19:53:09,04,07,1, 11.9,1,1, -0.039, 10467.875, 317.941, 52839.772 23/03/19,19:53:09,05,07,1, 11.9,1,1, -0.039, 10467.651, 318.473, 52845.068 23/03/19,19:53:09,06,07,1, 11.9,1,1, -0.039, 10470.644, 318.368, 52844.498 23/03/19,19:53:09,07,07,1, 11.9,1,1, -0.039, 10467.205, 318.005, 52840.726 23/03/19,19:53:09,08,07,1, 11.9,1,1, -0.039, 10469.474, 318.512, 52846.928 23/03/19,19:53:09,09,07,1, 11.9,1,1, -0.039, 10469.788, 317.895, 52841.817 23/03/19,19:53:09,10,07,1, 11.9,1,1, -0.039, 10466.714, 318.039, 52842.188 23/03/19,19:53:09,11,07,1, 11.9,1,1, -0.039, 10469.993, 318.327, 52846.096 23/03/19,19:53:09,12,07,1, 11.9,1,1, -0.039, 10467.838, 317.889, 52839.896 23/03/19,19:53:09,13,07,1, 11.9,1,1, -0.039, 10467.481, 318.445, 52844.900 23/03/19,19:53:09,14,07,1, 11.9,1,1, -0.039, 10470.530, 318.336, 52844.754 23/03/19,19:53:09,15,07,1, 11.9,1,1, -0.039, 10467.171, 317.969, 52840.579 23/03/19,19:53:09,16,07,1, 11.9,1,1, -0.039, 10469.311, 318.506, 52846.959 23/03/19,19:53:09,17,07,1, 11.9,1,1, -0.039, 10469.791, 317.917, 52842.044 23/03/19,19:53:09,18,07,1, 11.9,1,1, -0.039, 10466.633, 318.043, 52842.021 23/03/19,19:53:09,19,07,1, 11.9,1,1, -0.039, 10469.934, 318.281, 52846.262 23/03/19,19:53:10,00,07,1, 11.9,1,1, -0.039, 10469.933, 318.281, 52846.262 23/03/19,19:53:10,01,07,1, 11.9,1,1, -0.039, 10469.528, 317.827, 52843.211 23/03/19,19:53:10,02,07,1, 11.9,1,1, -0.039, 10466.411, 317.797, 52841.926 23/03/19,19:53:10,03,07,1, 11.9,1,1, -0.039, 10469.200, 318.068, 52846.624 23/03/19,19:53:10,04,07,1, 11.9,1,1, -0.039, 10467.826, 317.543, 52840.679 23/03/19,19:53:10,05,07,1, 11.9,1,1, -0.039, 10466.354, 318.008, 52843.868 23/03/19,19:53:10,06,07,1, 11.9,1,1, -0.039, 10469.418, 318.012, 52845.225 23/03/19,19:53:10,07,07,1, 11.9,1,1, -0.039, 10466.635, 317.821, 52840.574 23/03/19,19:53:10,08,07,1, 11.9,1,1, -0.039, 10467.928, 318.291, 52846.455 23/03/19,19:53:10,09,07,1, 11.9,1,1, -0.039, 10469.486, 317.818, 52843.452 23/03/19,19:53:10,10,07,1, 11.9,1,1, -0.039, 10466.378, 317.830, 52841.884 23/03/19,19:53:10,11,07,1, 11.9,1,1, -0.039, 10469.124, 318.051, 52846.738 23/03/19,19:53:10,12,07,1, 11.9,1,1, -0.039, 10467.897, 317.540, 52840.838 23/03/19,19:53:10,13,07,1, 11.9,1,1, -0.039, 10466.213, 317.915, 52843.748 23/03/19,19:53:10,14,07,1, 11.9,1,1, -0.039, 10469.335, 318.067, 52845.342 23/03/19,19:53:10,15,07,1, 11.9,1,1, -0.039, 10466.534, 317.748, 52840.451 23/03/19,19:53:10,16,07,1, 11.9,1,1, -0.039, 10467.721, 318.272, 52846.353 23/03/19,19:53:10,17,07,1, 11.9,1,1, -0.039, 10469.500, 317.853, 52843.616 23/03/19,19:53:10,18,07,1, 11.9,1,1, -0.039, 10466.292, 317.749, 52841.827 23/03/19,19:53:10,19,07,1, 11.9,1,1, -0.039, 10469.014, 318.054, 52846.822 23/03/19,19:53:11,00,07,1, 11.9,1,1, -0.040, 10469.006, 318.054, 52846.822 23/03/19,19:53:11,01,07,1, 11.9,1,1, -0.040, 10468.894, 317.905, 52844.680 23/03/19,19:53:11,02,07,1, 11.9,1,1, -0.040, 10465.777, 317.702, 52841.533 23/03/19,19:53:11,03,07,1, 11.9,1,1, -0.040, 10468.033, 318.027, 52847.230 23/03/19,19:53:11,04,07,1, 11.9,1,1, -0.040, 10468.170, 317.470, 52842.293 23/03/19,19:53:11,05,07,1, 11.9,1,1, -0.040, 10465.553, 317.712, 52843.008 23/03/19,19:53:11,06,07,1, 11.9,1,1, -0.040, 10468.592, 317.809, 52846.266 23/03/19,19:53:11,07,07,1, 11.9,1,1, -0.040, 10466.277, 317.443, 52840.545 23/03/19,19:53:11,08,07,1, 11.9,1,1, -0.040, 10466.167, 317.976, 52845.343 23/03/19,19:53:11,09,07,1, 11.9,1,1, -0.040, 10468.779, 317.881, 52844.849 23/03/19,19:53:11,10,07,1, 11.9,1,1, -0.040, 10465.817, 317.651, 52841.443 23/03/19,19:53:11,11,07,1, 11.9,1,1, -0.040, 10467.944, 318.062, 52847.205 23/03/19,19:53:11,12,07,1, 11.9,1,1, -0.040, 10468.156, 317.508, 52842.475 23/03/19,19:53:11,13,07,1, 11.9,1,1, -0.040, 10465.524, 317.622, 52842.976 23/03/19,19:53:11,14,07,1, 11.9,1,1, -0.040, 10468.446, 317.751, 52846.344 23/03/19,19:53:11,15,07,1, 11.9,1,1, -0.040, 10466.365, 317.440, 52840.571 23/03/19,19:53:11,16,07,1, 11.9,1,1, -0.040, 10465.967, 317.977, 52845.262 23/03/19,19:53:11,17,07,1, 11.9,1,1, -0.040, 10468.709, 317.825, 52844.933 23/03/19,19:53:11,18,07,1, 11.9,1,1, -0.040, 10465.791, 317.597, 52841.428 23/03/19,19:53:11,19,07,1, 11.9,1,1, -0.040, 10467.789, 318.047, 52847.251 23/03/19,19:53:12,00,08,1, 11.9,1,1, -0.039, 10467.788, 318.047, 52847.251 23/03/19,19:53:12,01,08,1, 11.9,1,1, -0.039, 10468.020, 317.674, 52845.853 23/03/19,19:53:12,02,08,1, 11.9,1,1, -0.039, 10465.212, 317.378, 52840.889 23/03/19,19:53:12,03,08,1, 11.9,1,1, -0.039, 10466.356, 317.888, 52846.866 23/03/19,19:53:12,04,08,1, 11.9,1,1, -0.039, 10468.137, 317.484, 52844.134 23/03/19,19:53:12,05,08,1, 11.9,1,1, -0.039, 10464.965, 317.376, 52842.302 23/03/19,19:53:12,06,08,1, 11.9,1,1, -0.039, 10467.792, 317.668, 52847.622 23/03/19,19:53:12,07,08,1, 11.9,1,1, -0.039, 10466.250, 317.148, 52841.383 23/03/19,19:53:12,08,08,1, 11.9,1,1, -0.039, 10465.049, 317.579, 52844.524 23/03/19,19:53:12,09,08,1, 11.9,1,1, -0.039, 10467.799, 317.518, 52845.386 23/03/19,19:53:12,10,08,1, 11.9,1,1, -0.039, 10465.069, 317.389, 52841.193 23/03/19,19:53:12,11,08,1, 11.9,1,1, -0.039, 10466.445, 317.914, 52846.869 23/03/19,19:53:12,12,08,1, 11.9,1,1, -0.039, 10467.736, 317.426, 52843.761 23/03/19,19:53:12,13,08,1, 11.9,1,1, -0.039, 10465.061, 317.443, 52842.847 23/03/19,19:53:12,14,08,1, 11.9,1,1, -0.039, 10467.667, 317.630, 52847.042 23/03/19,19:53:12,15,08,1, 11.9,1,1, -0.039, 10466.388, 317.159, 52841.504 23/03/19,19:53:12,16,08,1, 11.9,1,1, -0.039, 10464.965, 317.541, 52844.437 23/03/19,19:53:12,17,08,1, 11.9,1,1, -0.039, 10467.626, 317.501, 52845.493 23/03/19,19:53:12,18,08,1, 11.9,1,1, -0.039, 10464.994, 317.342, 52841.189 23/03/19,19:53:12,19,08,1, 11.9,1,1, -0.039, 10466.231, 317.843, 52846.808 23/03/19,19:53:13,00,08,1, 11.9,1,1, -0.039, 10466.228, 317.843, 52846.808 23/03/19,19:53:13,01,08,1, 11.9,1,1, -0.039, 10467.001, 317.273, 52846.255 23/03/19,19:53:13,02,08,1, 11.9,1,1, -0.039, 10464.719, 317.023, 52841.213 23/03/19,19:53:13,03,08,1, 11.9,1,1, -0.039, 10464.961, 317.582, 52846.051 23/03/19,19:53:13,04,08,1, 11.9,1,1, -0.039, 10467.021, 317.301, 52844.785 23/03/19,19:53:13,05,08,1, 11.9,1,1, -0.039, 10464.314, 317.288, 52842.400 23/03/19,19:53:13,06,08,1, 11.9,1,1, -0.039, 10466.603, 317.530, 52847.534 23/03/19,19:53:13,07,08,1, 11.9,1,1, -0.039, 10466.483, 317.020, 52842.837 23/03/19,19:53:13,08,08,1, 11.9,1,1, -0.039, 10464.285, 317.244, 52843.979 23/03/19,19:53:13,09,08,1, 11.9,1,1, -0.039, 10466.952, 317.302, 52846.387 23/03/19,19:53:13,10,08,1, 11.9,1,1, -0.039, 10464.712, 316.961, 52841.254 23/03/19,19:53:13,11,08,1, 11.9,1,1, -0.039, 10464.814, 317.536, 52845.928 23/03/19,19:53:13,12,08,1, 11.9,1,1, -0.039, 10466.880, 317.280, 52844.821 23/03/19,19:53:13,13,08,1, 11.9,1,1, -0.039, 10464.266, 317.244, 52842.339 23/03/19,19:53:13,14,08,1, 11.9,1,1, -0.039, 10466.498, 317.580, 52847.552 23/03/19,19:53:13,15,08,1, 11.9,1,1, -0.039, 10466.462, 316.998, 52842.925 23/03/19,19:53:13,16,08,1, 11.9,1,1, -0.039, 10464.222, 317.194, 52843.890 23/03/19,19:53:13,17,08,1, 11.9,1,1, -0.039, 10466.893, 317.219, 52846.554 23/03/19,19:53:13,18,08,1, 11.9,1,1, -0.039, 10464.722, 316.947, 52841.357 23/03/19,19:53:13,19,08,1, 11.9,1,1, -0.039, 10464.633, 317.448, 52845.809 23/03/19,19:53:14,00,08,1, 11.9,1,1, -0.039, 10464.625, 317.448, 52845.809 23/03/19,19:53:14,01,08,1, 11.9,1,1, -0.039, 10465.783, 317.032, 52846.471 23/03/19,19:53:14,02,08,1, 11.9,1,1, -0.039, 10464.778, 316.888, 52842.904 23/03/19,19:53:14,03,08,1, 11.9,1,1, -0.039, 10464.044, 317.109, 52844.978 23/03/19,19:53:14,04,08,1, 11.9,1,1, -0.039, 10465.573, 317.014, 52845.300 23/03/19,19:53:14,05,08,1, 11.9,1,1, -0.039, 10463.925, 317.158, 52842.922 23/03/19,19:53:14,06,08,1, 11.9,1,1, -0.039, 10464.945, 317.300, 52846.481 23/03/19,19:53:14,07,08,1, 11.9,1,1, -0.039, 10465.696, 317.077, 52844.444 23/03/19,19:53:14,08,08,1, 11.9,1,1, -0.039, 10464.106, 317.167, 52844.227 23/03/19,19:53:14,09,08,1, 11.9,1,1, -0.039, 10465.712, 317.030, 52846.524 23/03/19,19:53:14,10,08,1, 11.9,1,1, -0.039, 10464.691, 316.832, 52842.997 23/03/19,19:53:14,11,08,1, 11.9,1,1, -0.039, 10463.935, 317.094, 52845.000 23/03/19,19:53:14,12,08,1, 11.9,1,1, -0.039, 10465.405, 316.972, 52845.242 23/03/19,19:53:14,13,08,1, 11.9,1,1, -0.039, 10463.852, 317.094, 52842.949 23/03/19,19:53:14,14,08,1, 11.9,1,1, -0.039, 10464.720, 317.288, 52846.425 23/03/19,19:53:14,15,08,1, 11.9,1,1, -0.039, 10465.583, 317.032, 52844.634 23/03/19,19:53:14,16,08,1, 11.9,1,1, -0.039, 10464.058, 317.151, 52844.154 23/03/19,19:53:14,17,08,1, 11.9,1,1, -0.039, 10465.605, 317.060, 52846.659 23/03/19,19:53:14,18,08,1, 11.9,1,1, -0.039, 10464.696, 316.854, 52843.071 23/03/19,19:53:14,19,08,1, 11.9,1,1, -0.039, 10463.805, 317.073, 52844.948 23/03/19,19:53:15,00,08,1, 11.9,1,1, -0.043, 10463.799, 317.073, 52844.948 23/03/19,19:53:15,01,08,1, 11.9,1,1, -0.043, 10464.740, 317.004, 52847.148 23/03/19,19:53:15,02,08,1, 11.9,1,1, -0.043, 10464.496, 316.725, 52843.986 23/03/19,19:53:15,03,08,1, 11.9,1,1, -0.043, 10463.207, 316.878, 52844.957 23/03/19,19:53:15,04,08,1, 11.9,1,1, -0.043, 10464.760, 316.716, 52846.156 23/03/19,19:53:15,05,08,1, 11.9,1,1, -0.043, 10463.221, 316.725, 52842.944 23/03/19,19:53:15,06,08,1, 11.9,1,1, -0.043, 10463.407, 317.058, 52846.057 23/03/19,19:53:15,07,08,1, 11.9,1,1, -0.043, 10464.708, 316.901, 52845.149 23/03/19,19:53:15,08,08,1, 11.9,1,1, -0.043, 10463.114, 317.064, 52844.041 23/03/19,19:53:15,09,08,1, 11.9,1,1, -0.043, 10464.620, 316.954, 52847.138 23/03/19,19:53:15,10,08,1, 11.9,1,1, -0.043, 10464.407, 316.687, 52844.109 23/03/19,19:53:15,11,08,1, 11.9,1,1, -0.043, 10463.157, 316.847, 52845.005 23/03/19,19:53:15,12,08,1, 11.9,1,1, -0.043, 10464.666, 316.718, 52846.188 23/03/19,19:53:15,13,08,1, 11.9,1,1, -0.043, 10463.117, 316.692, 52843.026 23/03/19,19:53:15,14,08,1, 11.9,1,1, -0.043, 10463.320, 317.002, 52846.084 23/03/19,19:53:15,15,08,1, 11.9,1,1, -0.043, 10464.526, 316.828, 52845.189 23/03/19,19:53:15,16,08,1, 11.9,1,1, -0.043, 10463.023, 317.028, 52844.065 23/03/19,19:53:15,17,08,1, 11.9,1,1, -0.043, 10464.477, 316.978, 52847.208 23/03/19,19:53:15,18,08,1, 11.9,1,1, -0.043, 10464.390, 316.702, 52844.195 23/03/19,19:53:15,19,08,1, 11.9,1,1, -0.043, 10463.109, 316.877, 52844.959 23/03/19,19:53:16,00,08,1, 11.9,1,1, -0.037, 10463.107, 316.877, 52844.959 23/03/19,19:53:16,01,08,1, 11.9,1,1, -0.037, 10462.283, 316.750, 52846.428 23/03/19,19:53:16,02,08,1, 11.9,1,1, -0.037, 10464.659, 316.760, 52846.636 23/03/19,19:53:16,03,08,1, 11.9,1,1, -0.037, 10462.238, 316.425, 52843.366 23/03/19,19:53:16,04,08,1, 11.9,1,1, -0.037, 10463.458, 316.665, 52847.649 23/03/19,19:53:16,05,08,1, 11.9,1,1, -0.037, 10463.861, 316.464, 52844.291 23/03/19,19:53:16,06,08,1, 11.9,1,1, -0.037, 10461.475, 316.431, 52844.087 23/03/19,19:53:16,07,08,1, 11.9,1,1, -0.037, 10463.882, 316.747, 52847.416 23/03/19,19:53:16,08,08,1, 11.9,1,1, -0.037, 10462.653, 316.532, 52843.072 23/03/19,19:53:16,09,08,1, 11.9,1,1, -0.037, 10462.111, 316.701, 52846.377 23/03/19,19:53:16,10,08,1, 11.9,1,1, -0.037, 10464.592, 316.795, 52846.727 23/03/19,19:53:16,11,08,1, 11.9,1,1, -0.037, 10462.172, 316.434, 52843.387 23/03/19,19:53:16,12,08,1, 11.9,1,1, -0.037, 10463.311, 316.653, 52847.708 23/03/19,19:53:16,13,08,1, 11.9,1,1, -0.037, 10463.850, 316.427, 52844.471 23/03/19,19:53:16,14,08,1, 11.9,1,1, -0.037, 10461.384, 316.342, 52843.996 23/03/19,19:53:16,15,08,1, 11.9,1,1, -0.037, 10463.765, 316.666, 52847.414 23/03/19,19:53:16,16,08,1, 11.9,1,1, -0.037, 10462.607, 316.458, 52843.108 23/03/19,19:53:16,17,08,1, 11.9,1,1, -0.037, 10462.006, 316.655, 52846.259 23/03/19,19:53:16,18,08,1, 11.9,1,1, -0.037, 10464.428, 316.767, 52846.837 23/03/19,19:53:16,19,08,1, 11.9,1,1, -0.037, 10462.113, 316.416, 52843.357 23/03/19,19:53:17,00,08,1, 11.8,1,1, -0.041, 10462.105, 316.416, 52843.357 23/03/19,19:53:17,01,08,1, 11.8,1,1, -0.041, 10460.884, 316.352, 52845.600 23/03/19,19:53:17,02,08,1, 11.8,1,1, -0.041, 10463.421, 316.552, 52847.406 23/03/19,19:53:17,03,08,1, 11.8,1,1, -0.041, 10461.630, 316.315, 52843.611 23/03/19,19:53:17,04,08,1, 11.8,1,1, -0.041, 10462.193, 316.496, 52847.733 23/03/19,19:53:17,05,08,1, 11.8,1,1, -0.041, 10463.535, 316.328, 52845.798 23/03/19,19:53:17,06,08,1, 11.8,1,1, -0.041, 10460.965, 316.100, 52844.015 23/03/19,19:53:17,07,08,1, 11.8,1,1, -0.041, 10462.703, 316.363, 52847.808 23/03/19,19:53:17,08,08,1, 11.8,1,1, -0.041, 10462.187, 316.130, 52843.802 23/03/19,19:53:17,09,08,1, 11.8,1,1, -0.041, 10460.731, 316.353, 52845.541 23/03/19,19:53:17,10,08,1, 11.8,1,1, -0.041, 10463.339, 316.569, 52847.477 23/03/19,19:53:17,11,08,1, 11.8,1,1, -0.041, 10461.580, 316.282, 52843.690 23/03/19,19:53:17,12,08,1, 11.8,1,1, -0.041, 10462.079, 316.447, 52847.684 23/03/19,19:53:17,13,08,1, 11.8,1,1, -0.041, 10463.532, 316.272, 52846.044 23/03/19,19:53:17,14,08,1, 11.8,1,1, -0.041, 10460.920, 316.089, 52844.027 23/03/19,19:53:17,15,08,1, 11.8,1,1, -0.041, 10462.643, 316.321, 52847.872 23/03/19,19:53:17,16,08,1, 11.8,1,1, -0.041, 10462.170, 316.137, 52843.852 23/03/19,19:53:17,17,08,1, 11.8,1,1, -0.041, 10460.595, 316.254, 52845.505 23/03/19,19:53:17,18,08,1, 11.8,1,1, -0.041, 10463.233, 316.505, 52847.585 23/03/19,19:53:17,19,08,1, 11.8,1,1, -0.041, 10461.511, 316.216, 52843.782 23/03/19,19:53:18,00,08,1, 11.8,1,1, -0.041, 10461.504, 316.216, 52843.782 23/03/19,19:53:18,01,08,1, 11.8,1,1, -0.041, 10459.784, 316.064, 52844.936 23/03/19,19:53:18,02,08,1, 11.8,1,1, -0.041, 10462.281, 316.403, 52848.126 23/03/19,19:53:18,03,08,1, 11.8,1,1, -0.041, 10460.972, 316.173, 52843.855 23/03/19,19:53:18,04,08,1, 11.8,1,1, -0.041, 10460.640, 316.370, 52847.341 23/03/19,19:53:18,05,08,1, 11.8,1,1, -0.041, 10462.921, 316.412, 52847.369 23/03/19,19:53:18,06,08,1, 11.8,1,1, -0.041, 10460.497, 316.084, 52844.198 23/03/19,19:53:18,07,08,1, 11.8,1,1, -0.041, 10461.709, 316.263, 52848.500 23/03/19,19:53:18,08,08,1, 11.8,1,1, -0.041, 10462.063, 316.101, 52845.010 23/03/19,19:53:18,09,08,1, 11.8,1,1, -0.041, 10459.675, 316.083, 52844.973 23/03/19,19:53:18,10,08,1, 11.8,1,1, -0.041, 10462.148, 316.435, 52848.213 23/03/19,19:53:18,11,08,1, 11.8,1,1, -0.041, 10460.881, 316.167, 52843.909 23/03/19,19:53:18,12,08,1, 11.8,1,1, -0.041, 10460.495, 316.349, 52847.335 23/03/19,19:53:18,13,08,1, 11.8,1,1, -0.041, 10462.810, 316.422, 52847.511 23/03/19,19:53:18,14,08,1, 11.8,1,1, -0.041, 10460.419, 316.096, 52844.188 23/03/19,19:53:18,15,08,1, 11.8,1,1, -0.041, 10461.581, 316.274, 52848.519 23/03/19,19:53:18,16,08,1, 11.8,1,1, -0.041, 10462.084, 316.065, 52845.169 23/03/19,19:53:18,17,08,1, 11.8,1,1, -0.041, 10459.645, 316.029, 52844.892 23/03/19,19:53:18,18,08,1, 11.8,1,1, -0.041, 10462.011, 316.422, 52848.331 23/03/19,19:53:18,19,08,1, 11.8,1,1, -0.041, 10460.815, 316.117, 52843.964 23/03/19,19:53:19,00,08,1, 11.9,1,1, -0.045, 10460.812, 316.117, 52843.964 23/03/19,19:53:19,01,08,1, 11.9,1,1, -0.045, 10458.899, 315.951, 52844.941 23/03/19,19:53:19,02,08,1, 11.9,1,1, -0.045, 10461.585, 316.253, 52848.460 23/03/19,19:53:19,03,08,1, 11.9,1,1, -0.045, 10460.266, 315.998, 52844.395 23/03/19,19:53:19,04,08,1, 11.9,1,1, -0.045, 10459.166, 316.279, 52847.180 23/03/19,19:53:19,05,08,1, 11.9,1,1, -0.045, 10462.051, 316.345, 52847.522 23/03/19,19:53:19,06,08,1, 11.9,1,1, -0.045, 10459.710, 316.185, 52844.719 23/03/19,19:53:19,07,08,1, 11.9,1,1, -0.045, 10460.711, 316.441, 52849.482 23/03/19,19:53:19,08,08,1, 11.9,1,1, -0.045, 10461.884, 316.080, 52846.211 23/03/19,19:53:19,09,08,1, 11.9,1,1, -0.045, 10458.943, 315.959, 52844.955 23/03/19,19:53:19,10,08,1, 11.9,1,1, -0.045, 10461.453, 316.326, 52849.234 23/03/19,19:53:19,11,08,1, 11.9,1,1, -0.045, 10460.234, 315.985, 52843.959 23/03/19,19:53:19,12,08,1, 11.9,1,1, -0.045, 10459.097, 316.283, 52847.066 23/03/19,19:53:19,13,08,1, 11.9,1,1, -0.045, 10462.037, 316.435, 52848.423 23/03/19,19:53:19,14,08,1, 11.9,1,1, -0.045, 10459.530, 316.103, 52844.105 23/03/19,19:53:19,15,08,1, 11.9,1,1, -0.045, 10460.628, 316.443, 52849.338 23/03/19,19:53:19,16,08,1, 11.9,1,1, -0.045, 10461.854, 316.148, 52846.377 23/03/19,19:53:19,17,08,1, 11.9,1,1, -0.045, 10458.881, 315.974, 52844.963 23/03/19,19:53:19,18,08,1, 11.9,1,1, -0.045, 10461.351, 316.287, 52849.236 23/03/19,19:53:19,19,08,1, 11.9,1,1, -0.045, 10460.209, 315.971, 52844.085 23/03/19,19:53:20,00,08,1, 11.9,1,1, -0.041, 10460.203, 315.971, 52844.085 23/03/19,19:53:20,01,08,1, 11.9,1,1, -0.041, 10458.198, 315.941, 52844.237 23/03/19,19:53:20,02,08,1, 11.9,1,1, -0.041, 10460.452, 316.462, 52850.379 23/03/19,19:53:20,03,08,1, 11.9,1,1, -0.041, 10460.514, 316.012, 52845.022 23/03/19,19:53:20,04,08,1, 11.9,1,1, -0.041, 10457.524, 316.190, 52845.920 23/03/19,19:53:20,05,08,1, 11.9,1,1, -0.041, 10461.253, 316.560, 52849.982 23/03/19,19:53:20,06,08,1, 11.9,1,1, -0.041, 10459.013, 316.085, 52843.790 23/03/19,19:53:20,07,08,1, 11.9,1,1, -0.041, 10458.867, 316.578, 52849.149 23/03/19,19:53:20,08,08,1, 11.9,1,1, -0.041, 10461.809, 316.435, 52848.403 23/03/19,19:53:20,09,08,1, 11.9,1,1, -0.041, 10458.126, 315.958, 52844.324 23/03/19,19:53:20,10,08,1, 11.9,1,1, -0.041, 10460.309, 316.506, 52850.499 23/03/19,19:53:20,11,08,1, 11.9,1,1, -0.041, 10460.475, 316.021, 52845.202 23/03/19,19:53:20,12,08,1, 11.9,1,1, -0.041, 10457.480, 316.142, 52845.979 23/03/19,19:53:20,13,08,1, 11.9,1,1, -0.041, 10461.103, 316.556, 52850.038 23/03/19,19:53:20,14,08,1, 11.9,1,1, -0.041, 10458.944, 316.091, 52843.817 23/03/19,19:53:20,15,08,1, 11.9,1,1, -0.041, 10458.758, 316.558, 52849.096 23/03/19,19:53:20,16,08,1, 11.9,1,1, -0.041, 10461.723, 316.452, 52848.522 23/03/19,19:53:20,17,08,1, 11.9,1,1, -0.041, 10458.071, 315.959, 52844.314 23/03/19,19:53:20,18,08,1, 11.9,1,1, -0.041, 10460.196, 316.516, 52850.570 23/03/19,19:53:20,19,08,1, 11.9,1,1, -0.041, 10460.485, 316.042, 52845.386 23/03/19,19:53:21,00,08,1, 12.0,1,1, -0.038, 10460.478, 316.042, 52845.386 23/03/19,19:53:21,01,08,1, 12.0,1,1, -0.038, 10457.714, 316.127, 52844.635 23/03/19,19:53:21,02,08,1, 12.0,1,1, -0.038, 10459.183, 316.585, 52850.746 23/03/19,19:53:21,03,08,1, 12.0,1,1, -0.038, 10460.265, 316.190, 52846.791 23/03/19,19:53:21,04,08,1, 12.0,1,1, -0.038, 10456.866, 316.148, 52845.616 23/03/19,19:53:21,05,08,1, 12.0,1,1, -0.038, 10459.926, 316.619, 52850.558 23/03/19,19:53:21,06,08,1, 12.0,1,1, -0.038, 10458.572, 316.161, 52844.531 23/03/19,19:53:21,07,08,1, 12.0,1,1, -0.038, 10457.287, 316.541, 52848.356 23/03/19,19:53:21,08,08,1, 12.0,1,1, -0.038, 10460.789, 316.651, 52849.618 23/03/19,19:53:21,09,08,1, 12.0,1,1, -0.038, 10457.666, 316.136, 52844.525 23/03/19,19:53:21,10,08,1, 12.0,1,1, -0.038, 10459.027, 316.632, 52850.723 23/03/19,19:53:21,11,08,1, 12.0,1,1, -0.038, 10460.266, 316.191, 52846.881 23/03/19,19:53:21,12,08,1, 12.0,1,1, -0.038, 10456.759, 316.061, 52845.552 23/03/19,19:53:21,13,08,1, 12.0,1,1, -0.038, 10459.854, 316.575, 52850.695 23/03/19,19:53:21,14,08,1, 12.0,1,1, -0.038, 10458.480, 316.150, 52844.522 23/03/19,19:53:21,15,08,1, 12.0,1,1, -0.038, 10457.219, 316.532, 52848.246 23/03/19,19:53:21,16,08,1, 12.0,1,1, -0.038, 10460.675, 316.645, 52849.727 23/03/19,19:53:21,17,08,1, 12.0,1,1, -0.038, 10457.578, 316.178, 52844.623 23/03/19,19:53:21,18,08,1, 12.0,1,1, -0.038, 10458.877, 316.597, 52850.733 23/03/19,19:53:21,19,08,1, 12.0,1,1, -0.038, 10460.227, 316.270, 52847.137 23/03/19,19:53:22,00,08,1, 11.9,1,1, -0.037, 10460.219, 316.270, 52847.137 23/03/19,19:53:22,01,08,1, 11.9,1,1, -0.037, 10457.085, 316.225, 52844.675 23/03/19,19:53:22,02,08,1, 11.9,1,1, -0.037, 10457.556, 316.697, 52850.685 23/03/19,19:53:22,03,08,1, 11.9,1,1, -0.037, 10459.984, 316.476, 52848.573 23/03/19,19:53:22,04,08,1, 11.9,1,1, -0.037, 10456.167, 316.093, 52845.387 23/03/19,19:53:22,05,08,1, 11.9,1,1, -0.037, 10458.752, 316.636, 52851.385 23/03/19,19:53:22,06,08,1, 11.9,1,1, -0.037, 10458.255, 316.122, 52845.422 23/03/19,19:53:22,07,08,1, 11.9,1,1, -0.037, 10455.775, 316.417, 52847.377 23/03/19,19:53:22,08,08,1, 11.9,1,1, -0.037, 10459.633, 316.754, 52850.765 23/03/19,19:53:22,09,08,1, 11.9,1,1, -0.037, 10456.979, 316.181, 52844.705 23/03/19,19:53:22,10,08,1, 11.9,1,1, -0.037, 10457.402, 316.748, 52850.595 23/03/19,19:53:22,11,08,1, 11.9,1,1, -0.037, 10459.959, 316.470, 52848.680 23/03/19,19:53:22,12,08,1, 11.9,1,1, -0.037, 10456.080, 316.087, 52845.346 23/03/19,19:53:22,13,08,1, 11.9,1,1, -0.037, 10458.683, 316.613, 52851.483 23/03/19,19:53:22,14,08,1, 11.9,1,1, -0.037, 10458.307, 316.102, 52845.617 23/03/19,19:53:22,15,08,1, 11.9,1,1, -0.037, 10455.675, 316.345, 52847.373 23/03/19,19:53:22,16,08,1, 11.9,1,1, -0.037, 10459.455, 316.703, 52850.797 23/03/19,19:53:22,17,08,1, 11.9,1,1, -0.037, 10456.889, 316.211, 52844.651 23/03/19,19:53:22,18,08,1, 11.9,1,1, -0.037, 10457.256, 316.663, 52850.499 23/03/19,19:53:22,19,08,1, 11.9,1,1, -0.037, 10459.842, 316.521, 52848.900 23/03/19,19:53:23,00,08,1, 11.9,1,1, -0.039, 10459.836, 316.521, 52848.900 23/03/19,19:53:23,01,08,1, 11.9,1,1, -0.039, 10456.531, 316.134, 52845.150 23/03/19,19:53:23,02,08,1, 11.9,1,1, -0.039, 10456.054, 316.578, 52849.943 23/03/19,19:53:23,03,08,1, 11.9,1,1, -0.039, 10459.181, 316.513, 52849.918 23/03/19,19:53:23,04,08,1, 11.9,1,1, -0.039, 10455.809, 316.048, 52845.580 23/03/19,19:53:23,05,08,1, 11.9,1,1, -0.039, 10457.565, 316.513, 52851.657 23/03/19,19:53:23,06,08,1, 11.9,1,1, -0.039, 10458.106, 316.088, 52846.958 23/03/19,19:53:23,07,08,1, 11.9,1,1, -0.039, 10454.973, 316.093, 52846.777 23/03/19,19:53:23,08,08,1, 11.9,1,1, -0.039, 10458.364, 316.624, 52851.289 23/03/19,19:53:23,09,08,1, 11.9,1,1, -0.039, 10456.512, 316.083, 52845.283 23/03/19,19:53:23,10,08,1, 11.9,1,1, -0.039, 10455.905, 316.556, 52849.829 23/03/19,19:53:23,11,08,1, 11.9,1,1, -0.039, 10459.101, 316.539, 52850.083 23/03/19,19:53:23,12,08,1, 11.9,1,1, -0.039, 10455.744, 316.072, 52845.626 23/03/19,19:53:23,13,08,1, 11.9,1,1, -0.039, 10457.482, 316.512, 52851.672 23/03/19,19:53:23,14,08,1, 11.9,1,1, -0.039, 10458.143, 316.090, 52847.115 23/03/19,19:53:23,15,08,1, 11.9,1,1, -0.039, 10454.895, 316.078, 52846.794 23/03/19,19:53:23,16,08,1, 11.9,1,1, -0.039, 10458.207, 316.535, 52851.361 23/03/19,19:53:23,17,08,1, 11.9,1,1, -0.039, 10456.504, 316.065, 52845.228 23/03/19,19:53:23,18,08,1, 11.9,1,1, -0.039, 10455.729, 316.477, 52849.777 23/03/19,19:53:23,19,08,1, 11.9,1,1, -0.039, 10459.046, 316.544, 52850.311 23/03/19,19:53:24,00,08,1, 11.9,1,1, -0.041, 10459.043, 316.544, 52850.311 23/03/19,19:53:24,01,08,1, 11.9,1,1, -0.041, 10456.377, 315.836, 52845.812 23/03/19,19:53:24,02,08,1, 11.9,1,1, -0.041, 10454.625, 316.160, 52848.957 23/03/19,19:53:24,03,08,1, 11.9,1,1, -0.041, 10458.363, 316.394, 52851.087 23/03/19,19:53:24,04,08,1, 11.9,1,1, -0.041, 10455.299, 315.807, 52845.549 23/03/19,19:53:24,05,08,1, 11.9,1,1, -0.041, 10456.439, 316.322, 52851.739 23/03/19,19:53:24,06,08,1, 11.9,1,1, -0.041, 10458.172, 315.987, 52848.669 23/03/19,19:53:24,07,08,1, 11.9,1,1, -0.041, 10454.446, 315.707, 52846.396 23/03/19,19:53:24,08,08,1, 11.9,1,1, -0.041, 10457.382, 316.280, 52851.968 23/03/19,19:53:24,09,08,1, 11.9,1,1, -0.041, 10456.413, 315.794, 52845.858 23/03/19,19:53:24,10,08,1, 11.9,1,1, -0.041, 10454.494, 316.056, 52848.893 23/03/19,19:53:24,11,08,1, 11.9,1,1, -0.041, 10458.233, 316.395, 52851.270 23/03/19,19:53:24,12,08,1, 11.9,1,1, -0.041, 10455.374, 315.836, 52845.584 23/03/19,19:53:24,13,08,1, 11.9,1,1, -0.041, 10456.276, 316.325, 52851.696 23/03/19,19:53:24,14,08,1, 11.9,1,1, -0.041, 10458.161, 315.969, 52848.827 23/03/19,19:53:24,15,08,1, 11.9,1,1, -0.041, 10454.449, 315.680, 52846.297 23/03/19,19:53:24,16,08,1, 11.9,1,1, -0.041, 10457.296, 316.258, 52852.080 23/03/19,19:53:24,17,08,1, 11.9,1,1, -0.041, 10456.304, 315.727, 52845.918 23/03/19,19:53:24,18,08,1, 11.9,1,1, -0.041, 10454.408, 316.076, 52848.768 23/03/19,19:53:24,19,08,1, 11.9,1,1, -0.041, 10458.162, 316.330, 52851.356 23/03/19,19:53:25,00,08,1, 11.9,1,1, -0.040, 10458.158, 316.330, 52851.356 23/03/19,19:53:25,01,08,1, 11.9,1,1, -0.040, 10456.336, 315.550, 52846.921 23/03/19,19:53:25,02,08,1, 11.9,1,1, -0.040, 10453.667, 315.722, 52848.004 23/03/19,19:53:25,03,08,1, 11.9,1,1, -0.040, 10457.235, 316.086, 52851.721 23/03/19,19:53:25,04,08,1, 11.9,1,1, -0.040, 10454.987, 315.576, 52845.775 23/03/19,19:53:25,05,08,1, 11.9,1,1, -0.040, 10455.086, 316.045, 52851.118 23/03/19,19:53:25,06,08,1, 11.9,1,1, -0.040, 10457.751, 315.917, 52850.086 23/03/19,19:53:25,07,08,1, 11.9,1,1, -0.040, 10454.189, 315.503, 52846.277 23/03/19,19:53:25,08,08,1, 11.9,1,1, -0.040, 10456.407, 315.993, 52852.264 23/03/19,19:53:25,09,08,1, 11.9,1,1, -0.040, 10456.387, 315.475, 52847.010 23/03/19,19:53:25,10,08,1, 11.9,1,1, -0.040, 10453.576, 315.680, 52847.899 23/03/19,19:53:25,11,08,1, 11.9,1,1, -0.040, 10457.121, 316.059, 52851.750 23/03/19,19:53:25,12,08,1, 11.9,1,1, -0.040, 10454.927, 315.559, 52845.806 23/03/19,19:53:25,13,08,1, 11.9,1,1, -0.040, 10454.897, 315.993, 52851.046 23/03/19,19:53:25,14,08,1, 11.9,1,1, -0.040, 10457.711, 315.886, 52850.178 23/03/19,19:53:25,15,08,1, 11.9,1,1, -0.040, 10454.210, 315.480, 52846.400 23/03/19,19:53:25,16,08,1, 11.9,1,1, -0.040, 10456.281, 315.985, 52852.272 23/03/19,19:53:25,17,08,1, 11.9,1,1, -0.040, 10456.423, 315.472, 52847.197 23/03/19,19:53:25,18,08,1, 11.9,1,1, -0.040, 10453.510, 315.649, 52847.840 23/03/19,19:53:25,19,08,1, 11.9,1,1, -0.040, 10456.937, 316.056, 52851.842 23/03/19,19:53:26,00,09,1, 11.9,1,1, -0.040, 10456.932, 316.056, 52851.842 23/03/19,19:53:26,01,09,1, 11.9,1,1, -0.040, 10456.394, 315.486, 52848.449 23/03/19,19:53:26,02,09,1, 11.9,1,1, -0.040, 10452.851, 315.382, 52847.319 23/03/19,19:53:26,03,09,1, 11.9,1,1, -0.040, 10456.114, 315.931, 52852.460 23/03/19,19:53:26,04,09,1, 11.9,1,1, -0.040, 10454.595, 315.392, 52846.198 23/03/19,19:53:26,05,09,1, 11.9,1,1, -0.040, 10453.426, 315.827, 52850.140 23/03/19,19:53:26,06,09,1, 11.9,1,1, -0.040, 10456.993, 315.916, 52851.435 23/03/19,19:53:26,07,09,1, 11.9,1,1, -0.040, 10453.736, 315.376, 52846.241 23/03/19,19:53:26,08,09,1, 11.9,1,1, -0.040, 10455.110, 315.849, 52852.480 23/03/19,19:53:26,09,09,1, 11.9,1,1, -0.040, 10456.386, 315.481, 52848.611 23/03/19,19:53:26,10,09,1, 11.9,1,1, -0.040, 10452.795, 315.375, 52847.261 23/03/19,19:53:26,11,09,1, 11.9,1,1, -0.040, 10456.036, 315.859, 52852.461 23/03/19,19:53:26,12,09,1, 11.9,1,1, -0.040, 10454.617, 315.403, 52846.246 23/03/19,19:53:26,13,09,1, 11.9,1,1, -0.040, 10453.288, 315.827, 52850.079 23/03/19,19:53:26,14,09,1, 11.9,1,1, -0.040, 10456.934, 315.923, 52851.529 23/03/19,19:53:26,15,09,1, 11.9,1,1, -0.040, 10453.725, 315.371, 52846.295 23/03/19,19:53:26,16,09,1, 11.9,1,1, -0.040, 10455.097, 315.872, 52852.590 23/03/19,19:53:26,17,09,1, 11.9,1,1, -0.040, 10456.461, 315.478, 52848.821 23/03/19,19:53:26,18,09,1, 11.9,1,1, -0.040, 10452.771, 315.311, 52847.249 23/03/19,19:53:26,19,09,1, 11.9,1,1, -0.040, 10455.944, 315.905, 52852.621 23/03/19,19:53:27,00,09,1, 11.9,1,1, -0.041, 10455.939, 315.905, 52852.621 23/03/19,19:53:27,01,09,1, 11.9,1,1, -0.041, 10455.935, 315.397, 52849.039 23/03/19,19:53:27,02,09,1, 11.9,1,1, -0.041, 10452.301, 315.367, 52847.806 23/03/19,19:53:27,03,09,1, 11.9,1,1, -0.041, 10455.604, 315.730, 52853.076 23/03/19,19:53:27,04,09,1, 11.9,1,1, -0.041, 10453.929, 315.131, 52846.237 23/03/19,19:53:27,05,09,1, 11.9,1,1, -0.041, 10452.519, 315.691, 52850.221 23/03/19,19:53:27,06,09,1, 11.9,1,1, -0.041, 10456.060, 315.770, 52851.693 23/03/19,19:53:27,07,09,1, 11.9,1,1, -0.041, 10452.756, 315.334, 52846.276 23/03/19,19:53:27,08,09,1, 11.9,1,1, -0.041, 10454.371, 315.896, 52853.111 23/03/19,19:53:27,09,09,1, 11.9,1,1, -0.041, 10455.900, 315.382, 52849.279 23/03/19,19:53:27,10,09,1, 11.9,1,1, -0.041, 10452.249, 315.319, 52847.714 23/03/19,19:53:27,11,09,1, 11.9,1,1, -0.041, 10455.541, 315.728, 52853.159 23/03/19,19:53:27,12,09,1, 11.9,1,1, -0.041, 10453.952, 315.130, 52846.299 23/03/19,19:53:27,13,09,1, 11.9,1,1, -0.041, 10452.330, 315.674, 52850.131 23/03/19,19:53:27,14,09,1, 11.9,1,1, -0.041, 10455.998, 315.739, 52851.793 23/03/19,19:53:27,15,09,1, 11.9,1,1, -0.041, 10452.700, 315.336, 52846.280 23/03/19,19:53:27,16,09,1, 11.9,1,1, -0.041, 10454.196, 315.914, 52853.061 23/03/19,19:53:27,17,09,1, 11.9,1,1, -0.041, 10455.849, 315.432, 52849.370 23/03/19,19:53:27,18,09,1, 11.9,1,1, -0.041, 10452.180, 315.278, 52847.645 23/03/19,19:53:27,19,09,1, 11.9,1,1, -0.041, 10455.443, 315.672, 52853.280 23/03/19,19:53:28,00,09,1, 11.8,1,1, -0.042, 10455.438, 315.672, 52853.280 23/03/19,19:53:28,01,09,1, 11.8,1,1, -0.042, 10455.519, 315.564, 52850.760 23/03/19,19:53:28,02,09,1, 11.8,1,1, -0.042, 10451.702, 315.234, 52847.331 23/03/19,19:53:28,03,09,1, 11.8,1,1, -0.042, 10454.511, 315.699, 52853.841 23/03/19,19:53:28,04,09,1, 11.8,1,1, -0.042, 10454.067, 315.054, 52847.557 23/03/19,19:53:28,05,09,1, 11.8,1,1, -0.042, 10451.224, 315.381, 52849.238 23/03/19,19:53:28,06,09,1, 11.8,1,1, -0.042, 10455.083, 315.646, 52852.785 23/03/19,19:53:28,07,09,1, 11.8,1,1, -0.042, 10452.284, 315.119, 52846.222 23/03/19,19:53:28,08,09,1, 11.8,1,1, -0.042, 10452.453, 315.839, 52852.955 23/03/19,19:53:28,09,09,1, 11.8,1,1, -0.042, 10455.707, 315.503, 52850.885 23/03/19,19:53:28,10,09,1, 11.8,1,1, -0.042, 10451.328, 315.109, 52846.929 23/03/19,19:53:28,11,09,1, 11.8,1,1, -0.042, 10454.579, 315.767, 52854.457 23/03/19,19:53:28,12,09,1, 11.8,1,1, -0.042, 10454.184, 314.997, 52847.323 23/03/19,19:53:28,13,09,1, 11.8,1,1, -0.042, 10450.883, 315.345, 52849.205 23/03/19,19:53:28,14,09,1, 11.8,1,1, -0.042, 10455.307, 315.702, 52853.369 23/03/19,19:53:28,15,09,1, 11.8,1,1, -0.042, 10452.023, 315.038, 52845.639 23/03/19,19:53:28,16,09,1, 11.8,1,1, -0.042, 10452.386, 315.787, 52852.809 23/03/19,19:53:28,17,09,1, 11.8,1,1, -0.042, 10455.678, 315.524, 52851.086 23/03/19,19:53:28,18,09,1, 11.8,1,1, -0.042, 10451.259, 315.116, 52846.861 23/03/19,19:53:28,19,09,1, 11.8,1,1, -0.042, 10454.448, 315.786, 52854.625 23/03/19,19:53:29,00,09,1, 11.9,1,1, -0.044, 10454.445, 315.786, 52854.625 23/03/19,19:53:29,01,09,1, 11.9,1,1, -0.044, 10454.867, 315.680, 52852.273 23/03/19,19:53:29,02,09,1, 11.9,1,1, -0.044, 10450.768, 315.211, 52846.753 23/03/19,19:53:29,03,09,1, 11.9,1,1, -0.044, 10453.291, 315.934, 52854.762 23/03/19,19:53:29,04,09,1, 11.9,1,1, -0.044, 10454.144, 315.167, 52849.068 23/03/19,19:53:29,05,09,1, 11.9,1,1, -0.044, 10450.246, 315.245, 52848.653 23/03/19,19:53:29,06,09,1, 11.9,1,1, -0.044, 10454.339, 315.758, 52854.225 23/03/19,19:53:29,07,09,1, 11.9,1,1, -0.044, 10451.852, 315.014, 52846.285 23/03/19,19:53:29,08,09,1, 11.9,1,1, -0.044, 10450.882, 315.739, 52851.898 23/03/19,19:53:29,09,09,1, 11.9,1,1, -0.044, 10454.757, 315.627, 52852.422 23/03/19,19:53:29,10,09,1, 11.9,1,1, -0.044, 10450.692, 315.163, 52846.831 23/03/19,19:53:29,11,09,1, 11.9,1,1, -0.044, 10453.089, 315.932, 52854.744 23/03/19,19:53:29,12,09,1, 11.9,1,1, -0.044, 10454.153, 315.212, 52849.341 23/03/19,19:53:29,13,09,1, 11.9,1,1, -0.044, 10450.212, 315.241, 52848.659 23/03/19,19:53:29,14,09,1, 11.9,1,1, -0.044, 10454.219, 315.726, 52854.361 23/03/19,19:53:29,15,09,1, 11.9,1,1, -0.044, 10451.889, 315.078, 52846.508 23/03/19,19:53:29,16,09,1, 11.9,1,1, -0.044, 10450.706, 315.687, 52851.752 23/03/19,19:53:29,17,09,1, 11.9,1,1, -0.044, 10454.690, 315.664, 52852.518 23/03/19,19:53:29,18,09,1, 11.9,1,1, -0.044, 10450.656, 315.186, 52846.807 23/03/19,19:53:29,19,09,1, 11.9,1,1, -0.044, 10452.895, 315.900, 52854.691 23/03/19,19:53:30,00,09,1, 11.9,1,1, -0.039, 10452.893, 315.900, 52854.691 23/03/19,19:53:30,01,09,1, 11.9,1,1, -0.039, 10454.391, 315.801, 52854.275 23/03/19,19:53:30,02,09,1, 11.9,1,1, -0.039, 10449.752, 314.972, 52845.511 23/03/19,19:53:30,03,09,1, 11.9,1,1, -0.039, 10451.313, 316.082, 52855.169 23/03/19,19:53:30,04,09,1, 11.9,1,1, -0.039, 10454.291, 315.374, 52850.909 23/03/19,19:53:30,05,09,1, 11.9,1,1, -0.039, 10448.920, 315.098, 52847.419 23/03/19,19:53:30,06,09,1, 11.9,1,1, -0.039, 10453.464, 315.926, 52856.308 23/03/19,19:53:30,07,09,1, 11.9,1,1, -0.039, 10451.953, 314.869, 52846.752 23/03/19,19:53:30,08,09,1, 11.9,1,1, -0.039, 10448.864, 315.561, 52850.752 23/03/19,19:53:30,09,09,1, 11.9,1,1, -0.039, 10454.271, 315.795, 52854.424 23/03/19,19:53:30,10,09,1, 11.9,1,1, -0.039, 10449.680, 315.018, 52845.472 23/03/19,19:53:30,11,09,1, 11.9,1,1, -0.039, 10451.082, 316.084, 52855.037 23/03/19,19:53:30,12,09,1, 11.9,1,1, -0.039, 10454.287, 315.364, 52851.116 23/03/19,19:53:30,13,09,1, 11.9,1,1, -0.039, 10448.796, 315.094, 52847.326 23/03/19,19:53:30,14,09,1, 11.9,1,1, -0.039, 10453.348, 315.951, 52856.416 23/03/19,19:53:30,15,09,1, 11.9,1,1, -0.039, 10452.053, 314.830, 52846.956 23/03/19,19:53:30,16,09,1, 11.9,1,1, -0.039, 10448.731, 315.498, 52850.655 23/03/19,19:53:30,17,09,1, 11.9,1,1, -0.039, 10454.180, 315.829, 52854.601 23/03/19,19:53:30,18,09,1, 11.9,1,1, -0.039, 10449.646, 314.954, 52845.504 23/03/19,19:53:30,19,09,1, 11.9,1,1, -0.039, 10450.860, 316.024, 52854.867 23/03/19,19:53:31,00,09,1, 11.9,1,1, -0.043, 10450.857, 316.024, 52854.867 23/03/19,19:53:31,01,09,1, 11.9,1,1, -0.043, 10453.010, 315.750, 52855.510 23/03/19,19:53:31,02,09,1, 11.9,1,1, -0.043, 10449.410, 314.804, 52845.857 23/03/19,19:53:31,03,09,1, 11.9,1,1, -0.043, 10449.057, 315.835, 52853.673 23/03/19,19:53:31,04,09,1, 11.9,1,1, -0.043, 10453.425, 315.538, 52852.860 23/03/19,19:53:31,05,09,1, 11.9,1,1, -0.043, 10448.185, 315.037, 52846.861 23/03/19,19:53:31,06,09,1, 11.9,1,1, -0.043, 10451.628, 315.898, 52856.572 23/03/19,19:53:31,07,09,1, 11.9,1,1, -0.043, 10452.090, 314.932, 52848.814 23/03/19,19:53:31,08,09,1, 11.9,1,1, -0.043, 10447.713, 315.197, 52849.521 23/03/19,19:53:31,09,09,1, 11.9,1,1, -0.043, 10452.898, 315.739, 52855.639 23/03/19,19:53:31,10,09,1, 11.9,1,1, -0.043, 10449.388, 314.763, 52845.894 23/03/19,19:53:31,11,09,1, 11.9,1,1, -0.043, 10448.792, 315.768, 52853.521 23/03/19,19:53:31,12,09,1, 11.9,1,1, -0.043, 10453.290, 315.522, 52853.030 23/03/19,19:53:31,13,09,1, 11.9,1,1, -0.043, 10448.108, 314.950, 52846.816 23/03/19,19:53:31,14,09,1, 11.9,1,1, -0.043, 10451.473, 315.914, 52856.524 23/03/19,19:53:31,15,09,1, 11.9,1,1, -0.043, 10452.096, 314.932, 52849.050 23/03/19,19:53:31,16,09,1, 11.9,1,1, -0.043, 10447.585, 315.169, 52849.382 23/03/19,19:53:31,17,09,1, 11.9,1,1, -0.043, 10452.750, 315.686, 52855.774 23/03/19,19:53:31,18,09,1, 11.9,1,1, -0.043, 10449.404, 314.757, 52845.974 23/03/19,19:53:31,19,09,1, 11.9,1,1, -0.043, 10448.617, 315.708, 52853.382 23/03/19,19:53:32,00,09,1, 11.9,1,1, -0.038, 10448.612, 315.708, 52853.382 23/03/19,19:53:32,01,09,1, 11.9,1,1, -0.038, 10451.600, 315.658, 52856.701 23/03/19,19:53:32,02,09,1, 11.9,1,1, -0.038, 10449.555, 314.546, 52846.852 23/03/19,19:53:32,03,09,1, 11.9,1,1, -0.038, 10446.955, 315.305, 52851.989 23/03/19,19:53:32,04,09,1, 11.9,1,1, -0.038, 10452.263, 315.523, 52854.681 23/03/19,19:53:32,05,09,1, 11.9,1,1, -0.038, 10447.420, 314.709, 52846.240 23/03/19,19:53:32,06,09,1, 11.9,1,1, -0.038, 10449.352, 315.782, 52855.986 23/03/19,19:53:32,07,09,1, 11.9,1,1, -0.038, 10452.047, 315.018, 52851.215 23/03/19,19:53:32,08,09,1, 11.9,1,1, -0.038, 10446.616, 314.828, 52848.225 23/03/19,19:53:32,09,09,1, 11.9,1,1, -0.038, 10451.377, 315.612, 52856.873 23/03/19,19:53:32,10,09,1, 11.9,1,1, -0.038, 10449.569, 314.533, 52847.025 23/03/19,19:53:32,11,09,1, 11.9,1,1, -0.038, 10446.768, 315.290, 52851.755 23/03/19,19:53:32,12,09,1, 11.9,1,1, -0.038, 10452.138, 315.522, 52854.881 23/03/19,19:53:32,13,09,1, 11.9,1,1, -0.038, 10447.428, 314.651, 52846.162 23/03/19,19:53:32,14,09,1, 11.9,1,1, -0.038, 10449.074, 315.753, 52855.917 23/03/19,19:53:32,15,09,1, 11.9,1,1, -0.038, 10452.026, 315.026, 52851.467 23/03/19,19:53:32,16,09,1, 11.9,1,1, -0.038, 10446.574, 314.732, 52848.161 23/03/19,19:53:32,17,09,1, 11.9,1,1, -0.038, 10451.271, 315.534, 52856.907 23/03/19,19:53:32,18,09,1, 11.9,1,1, -0.038, 10449.581, 314.498, 52847.256 23/03/19,19:53:32,19,09,1, 11.9,1,1, -0.038, 10446.611, 315.198, 52851.532 23/03/19,19:53:33,00,09,1, 11.9,1,1, -0.041, 10446.609, 315.198, 52851.532 23/03/19,19:53:33,01,09,1, 11.9,1,1, -0.041, 10449.833, 315.561, 52857.428 23/03/19,19:53:33,02,09,1, 11.9,1,1, -0.041, 10450.285, 314.498, 52849.180 23/03/19,19:53:33,03,09,1, 11.9,1,1, -0.041, 10445.488, 314.756, 52849.859 23/03/19,19:53:33,04,09,1, 11.9,1,1, -0.041, 10451.170, 315.404, 52856.569 23/03/19,19:53:33,05,09,1, 11.9,1,1, -0.041, 10447.451, 314.330, 52846.210 23/03/19,19:53:33,06,09,1, 11.9,1,1, -0.041, 10446.828, 315.413, 52854.280 23/03/19,19:53:33,07,09,1, 11.9,1,1, -0.041, 10451.732, 315.175, 52853.834 23/03/19,19:53:33,08,09,1, 11.9,1,1, -0.041, 10446.036, 314.449, 52846.955 23/03/19,19:53:33,09,09,1, 11.9,1,1, -0.041, 10449.587, 315.533, 52857.406 23/03/19,19:53:33,10,09,1, 11.9,1,1, -0.041, 10450.329, 314.472, 52849.336 23/03/19,19:53:33,11,09,1, 11.9,1,1, -0.041, 10445.389, 314.687, 52849.713 23/03/19,19:53:33,12,09,1, 11.9,1,1, -0.041, 10451.016, 315.418, 52856.653 23/03/19,19:53:33,13,09,1, 11.9,1,1, -0.041, 10447.485, 314.365, 52846.238 23/03/19,19:53:33,14,09,1, 11.9,1,1, -0.041, 10446.672, 315.346, 52854.135 23/03/19,19:53:33,15,09,1, 11.9,1,1, -0.041, 10451.606, 315.175, 52854.012 23/03/19,19:53:33,16,09,1, 11.9,1,1, -0.041, 10446.004, 314.434, 52846.872 23/03/19,19:53:33,17,09,1, 11.9,1,1, -0.041, 10449.437, 315.551, 52857.429 23/03/19,19:53:33,18,09,1, 11.9,1,1, -0.041, 10450.374, 314.502, 52849.677 23/03/19,19:53:33,19,09,1, 11.9,1,1, -0.041, 10445.321, 314.690, 52849.574 23/03/19,19:53:34,00,09,1, 11.9,1,1, -0.041, 10445.316, 314.690, 52849.574 23/03/19,19:53:34,01,09,1, 11.9,1,1, -0.041, 10447.736, 315.778, 52857.507 23/03/19,19:53:34,02,09,1, 11.9,1,1, -0.041, 10450.725, 314.906, 52851.894 23/03/19,19:53:34,03,09,1, 11.9,1,1, -0.041, 10444.469, 314.647, 52848.520 23/03/19,19:53:34,04,09,1, 11.9,1,1, -0.041, 10449.966, 315.655, 52858.349 23/03/19,19:53:34,05,09,1, 11.9,1,1, -0.041, 10447.888, 314.360, 52847.155 23/03/19,19:53:34,06,09,1, 11.9,1,1, -0.041, 10444.747, 315.233, 52852.655 23/03/19,19:53:34,07,09,1, 11.9,1,1, -0.041, 10451.012, 315.528, 52856.242 23/03/19,19:53:34,08,09,1, 11.9,1,1, -0.041, 10445.518, 314.498, 52846.207 23/03/19,19:53:34,09,09,1, 11.9,1,1, -0.041, 10447.461, 315.713, 52857.412 23/03/19,19:53:34,10,09,1, 11.9,1,1, -0.041, 10450.676, 314.949, 52852.173 23/03/19,19:53:34,11,09,1, 11.9,1,1, -0.041, 10444.436, 314.675, 52848.366 23/03/19,19:53:34,12,09,1, 11.9,1,1, -0.041, 10449.793, 315.605, 52858.424 23/03/19,19:53:34,13,09,1, 11.9,1,1, -0.041, 10447.913, 314.383, 52847.431 23/03/19,19:53:34,14,09,1, 11.9,1,1, -0.041, 10444.523, 315.193, 52852.377 23/03/19,19:53:34,15,09,1, 11.9,1,1, -0.041, 10450.847, 315.534, 52856.377 23/03/19,19:53:34,16,09,1, 11.9,1,1, -0.041, 10445.478, 314.490, 52846.261 23/03/19,19:53:34,17,09,1, 11.9,1,1, -0.041, 10447.256, 315.797, 52857.301 23/03/19,19:53:34,18,09,1, 11.9,1,1, -0.041, 10450.673, 314.975, 52852.430 23/03/19,19:53:34,19,09,1, 11.9,1,1, -0.041, 10444.339, 314.603, 52848.247 23/03/19,19:53:35,00,09,1, 11.9,1,1, -0.038, 10444.331, 314.603, 52848.247 23/03/19,19:53:35,01,09,1, 11.9,1,1, -0.038, 10445.441, 315.827, 52856.089 23/03/19,19:53:35,02,09,1, 11.9,1,1, -0.038, 10450.290, 315.423, 52854.524 23/03/19,19:53:35,03,09,1, 11.9,1,1, -0.038, 10444.077, 314.766, 52847.941 23/03/19,19:53:35,04,09,1, 11.9,1,1, -0.038, 10448.308, 315.922, 52859.035 23/03/19,19:53:35,05,09,1, 11.9,1,1, -0.038, 10448.293, 314.672, 52849.107 23/03/19,19:53:35,06,09,1, 11.9,1,1, -0.038, 10443.891, 315.158, 52851.610 23/03/19,19:53:35,07,09,1, 11.9,1,1, -0.038, 10449.628, 315.686, 52857.366 23/03/19,19:53:35,08,09,1, 11.9,1,1, -0.038, 10445.334, 314.671, 52847.112 23/03/19,19:53:35,09,09,1, 11.9,1,1, -0.038, 10445.543, 315.864, 52856.230 23/03/19,19:53:35,10,09,1, 11.9,1,1, -0.038, 10449.939, 315.361, 52854.275 23/03/19,19:53:35,11,09,1, 11.9,1,1, -0.038, 10444.116, 314.907, 52848.423 23/03/19,19:53:35,12,09,1, 11.9,1,1, -0.038, 10448.340, 315.870, 52858.768 23/03/19,19:53:35,13,09,1, 11.9,1,1, -0.038, 10448.217, 314.716, 52849.747 23/03/19,19:53:35,14,09,1, 11.9,1,1, -0.038, 10443.732, 315.124, 52851.449 23/03/19,19:53:35,15,09,1, 11.9,1,1, -0.038, 10449.521, 315.683, 52857.537 23/03/19,19:53:35,16,09,1, 11.9,1,1, -0.038, 10445.365, 314.733, 52847.104 23/03/19,19:53:35,17,09,1, 11.9,1,1, -0.038, 10445.371, 315.857, 52855.991 23/03/19,19:53:35,18,09,1, 11.9,1,1, -0.038, 10449.826, 315.446, 52854.486 23/03/19,19:53:35,19,09,1, 11.9,1,1, -0.038, 10444.101, 314.911, 52848.379 23/03/19,19:53:36,00,09,1, 11.9,1,1, -0.040, 10444.098, 314.911, 52848.379 23/03/19,19:53:36,01,09,1, 11.9,1,1, -0.040, 10443.694, 315.737, 52854.518 23/03/19,19:53:36,02,09,1, 11.9,1,1, -0.040, 10449.307, 315.779, 52856.419 23/03/19,19:53:36,03,09,1, 11.9,1,1, -0.040, 10443.722, 315.010, 52847.863 23/03/19,19:53:36,04,09,1, 11.9,1,1, -0.040, 10446.468, 316.209, 52858.677 23/03/19,19:53:36,05,09,1, 11.9,1,1, -0.040, 10448.676, 315.231, 52852.336 23/03/19,19:53:36,06,09,1, 11.9,1,1, -0.040, 10443.039, 315.125, 52850.324 23/03/19,19:53:36,07,09,1, 11.9,1,1, -0.040, 10448.408, 315.946, 52859.007 23/03/19,19:53:36,08,09,1, 11.9,1,1, -0.040, 10445.864, 314.839, 52848.267 23/03/19,19:53:36,09,09,1, 11.9,1,1, -0.040, 10443.536, 315.709, 52854.318 23/03/19,19:53:36,10,09,1, 11.9,1,1, -0.040, 10449.123, 315.803, 52856.580 23/03/19,19:53:36,11,09,1, 11.9,1,1, -0.040, 10443.809, 314.970, 52847.818 23/03/19,19:53:36,12,09,1, 11.9,1,1, -0.040, 10446.224, 316.173, 52858.573 23/03/19,19:53:36,13,09,1, 11.9,1,1, -0.040, 10448.660, 315.297, 52852.732 23/03/19,19:53:36,14,09,1, 11.9,1,1, -0.040, 10442.962, 315.197, 52850.200 23/03/19,19:53:36,15,09,1, 11.9,1,1, -0.040, 10448.305, 316.010, 52859.133 23/03/19,19:53:36,16,09,1, 11.9,1,1, -0.040, 10445.930, 314.830, 52848.443 23/03/19,19:53:36,17,09,1, 11.9,1,1, -0.040, 10443.333, 315.696, 52854.155 23/03/19,19:53:36,18,09,1, 11.9,1,1, -0.040, 10449.041, 315.863, 52856.841 23/03/19,19:53:36,19,09,1, 11.9,1,1, -0.040, 10443.708, 315.004, 52847.778 23/03/19,19:53:37,00,09,1, 11.9,1,1, -0.042, 10443.705, 315.004, 52847.778 23/03/19,19:53:37,01,09,1, 11.9,1,1, -0.042, 10442.235, 315.658, 52852.789 23/03/19,19:53:37,02,09,1, 11.9,1,1, -0.042, 10448.105, 316.097, 52858.185 23/03/19,19:53:37,03,09,1, 11.9,1,1, -0.042, 10443.603, 315.109, 52847.999 23/03/19,19:53:37,04,09,1, 11.9,1,1, -0.042, 10444.097, 316.309, 52857.428 23/03/19,19:53:37,05,09,1, 11.9,1,1, -0.042, 10448.275, 315.779, 52854.996 23/03/19,19:53:37,06,09,1, 11.9,1,1, -0.042, 10442.500, 315.313, 52849.516 23/03/19,19:53:37,07,09,1, 11.9,1,1, -0.042, 10446.841, 316.370, 52859.791 23/03/19,19:53:37,08,09,1, 11.9,1,1, -0.042, 10446.476, 315.145, 52850.514 23/03/19,19:53:37,09,09,1, 11.9,1,1, -0.042, 10442.135, 315.621, 52852.603 23/03/19,19:53:37,10,09,1, 11.9,1,1, -0.042, 10447.920, 316.147, 52858.382 23/03/19,19:53:37,11,09,1, 11.9,1,1, -0.042, 10443.637, 315.107, 52848.010 23/03/19,19:53:37,12,09,1, 11.9,1,1, -0.042, 10443.828, 316.294, 52857.241 23/03/19,19:53:37,13,09,1, 11.9,1,1, -0.042, 10448.234, 315.821, 52855.346 23/03/19,19:53:37,14,09,1, 11.9,1,1, -0.042, 10442.424, 315.338, 52849.435 23/03/19,19:53:37,15,09,1, 11.9,1,1, -0.042, 10446.615, 316.331, 52859.775 23/03/19,19:53:37,16,09,1, 11.9,1,1, -0.042, 10446.532, 315.198, 52850.861 23/03/19,19:53:37,17,09,1, 11.9,1,1, -0.042, 10442.058, 315.689, 52852.478 23/03/19,19:53:37,18,09,1, 11.9,1,1, -0.042, 10447.866, 316.184, 52858.543 23/03/19,19:53:37,19,09,1, 11.9,1,1, -0.042, 10443.687, 315.152, 52848.158 23/03/19,19:53:38,00,09,1, 11.9,1,1, -0.039, 10443.680, 315.152, 52848.158 23/03/19,19:53:38,01,09,1, 11.9,1,1, -0.039, 10441.264, 315.685, 52851.215 23/03/19,19:53:38,02,09,1, 11.9,1,1, -0.039, 10446.732, 316.493, 52859.878 23/03/19,19:53:38,03,09,1, 11.9,1,1, -0.039, 10444.091, 315.302, 52849.023 23/03/19,19:53:38,04,09,1, 11.9,1,1, -0.039, 10441.804, 316.261, 52855.247 23/03/19,19:53:38,05,09,1, 11.9,1,1, -0.039, 10447.439, 316.318, 52857.509 23/03/19,19:53:38,06,09,1, 11.9,1,1, -0.039, 10441.993, 315.508, 52848.739 23/03/19,19:53:38,07,09,1, 11.9,1,1, -0.039, 10444.523, 316.690, 52859.510 23/03/19,19:53:38,08,09,1, 11.9,1,1, -0.039, 10446.879, 315.740, 52853.463 23/03/19,19:53:38,09,09,1, 11.9,1,1, -0.039, 10441.143, 315.698, 52851.102 23/03/19,19:53:38,10,09,1, 11.9,1,1, -0.039, 10446.566, 316.499, 52860.026 23/03/19,19:53:38,11,09,1, 11.9,1,1, -0.039, 10444.135, 315.335, 52849.283 23/03/19,19:53:38,12,09,1, 11.9,1,1, -0.039, 10441.596, 316.236, 52855.034 23/03/19,19:53:38,13,09,1, 11.9,1,1, -0.039, 10447.291, 316.359, 52857.661 23/03/19,19:53:38,14,09,1, 11.9,1,1, -0.039, 10441.969, 315.496, 52848.658 23/03/19,19:53:38,15,09,1, 11.9,1,1, -0.039, 10444.194, 316.715, 52859.385 23/03/19,19:53:38,16,09,1, 11.9,1,1, -0.039, 10446.889, 315.843, 52853.815 23/03/19,19:53:38,17,09,1, 11.9,1,1, -0.039, 10441.102, 315.680, 52850.974 23/03/19,19:53:38,18,09,1, 11.9,1,1, -0.039, 10446.393, 316.573, 52860.159 23/03/19,19:53:38,19,09,1, 11.9,1,1, -0.039, 10444.193, 315.349, 52849.439 23/03/19,19:53:39,00,09,1, 11.8,1,1, -0.040, 10444.189, 315.349, 52849.439 23/03/19,19:53:39,01,09,1, 11.8,1,1, -0.040, 10441.274, 315.954, 52851.118 23/03/19,19:53:39,02,09,1, 11.8,1,1, -0.040, 10444.634, 316.721, 52859.539 23/03/19,19:53:39,03,09,1, 11.8,1,1, -0.040, 10444.569, 315.828, 52852.161 23/03/19,19:53:39,04,09,1, 11.8,1,1, -0.040, 10440.844, 316.113, 52853.493 23/03/19,19:53:39,05,09,1, 11.8,1,1, -0.040, 10445.512, 316.592, 52858.445 23/03/19,19:53:39,06,09,1, 11.8,1,1, -0.040, 10442.233, 315.838, 52849.973 23/03/19,19:53:39,07,09,1, 11.8,1,1, -0.040, 10442.128, 316.733, 52857.240 23/03/19,19:53:39,08,09,1, 11.8,1,1, -0.040, 10445.867, 316.420, 52856.091 23/03/19,19:53:39,09,09,1, 11.8,1,1, -0.040, 10441.241, 316.001, 52851.069 23/03/19,19:53:39,10,09,1, 11.8,1,1, -0.040, 10444.439, 316.792, 52859.572 23/03/19,19:53:39,11,09,1, 11.8,1,1, -0.040, 10444.611, 315.904, 52852.471 23/03/19,19:53:39,12,09,1, 11.8,1,1, -0.040, 10440.772, 316.171, 52853.371 23/03/19,19:53:39,13,09,1, 11.8,1,1, -0.040, 10445.381, 316.626, 52858.591 23/03/19,19:53:39,14,09,1, 11.8,1,1, -0.040, 10442.180, 315.861, 52850.061 23/03/19,19:53:39,15,09,1, 11.8,1,1, -0.040, 10441.884, 316.748, 52857.010 23/03/19,19:53:39,16,09,1, 11.8,1,1, -0.040, 10445.789, 316.537, 52856.374 23/03/19,19:53:39,17,09,1, 11.8,1,1, -0.040, 10441.121, 316.056, 52850.966 23/03/19,19:53:39,18,09,1, 11.8,1,1, -0.040, 10444.210, 316.838, 52859.512 23/03/19,19:53:39,19,09,1, 11.8,1,1, -0.040, 10444.616, 315.969, 52852.744 23/03/19,19:53:40,00,09,1, 11.8,1,1, -0.041, 10444.615, 315.969, 52852.744 23/03/19,19:53:40,01,09,1, 11.8,1,1, -0.041, 10440.656, 316.320, 52850.564 23/03/19,19:53:40,02,09,1, 11.8,1,1, -0.041, 10442.423, 317.252, 52859.275 23/03/19,19:53:40,03,09,1, 11.8,1,1, -0.041, 10444.704, 316.559, 52854.900 23/03/19,19:53:40,04,09,1, 11.8,1,1, -0.041, 10440.014, 316.393, 52852.359 23/03/19,19:53:40,05,09,1, 11.8,1,1, -0.041, 10444.200, 317.076, 52859.899 23/03/19,19:53:40,06,09,1, 11.8,1,1, -0.041, 10442.478, 316.120, 52851.259 23/03/19,19:53:40,07,09,1, 11.8,1,1, -0.041, 10440.057, 316.900, 52855.435 23/03/19,19:53:40,08,09,1, 11.8,1,1, -0.041, 10444.850, 317.010, 52858.155 23/03/19,19:53:40,09,09,1, 11.8,1,1, -0.041, 10440.658, 316.353, 52850.513 23/03/19,19:53:40,10,09,1, 11.8,1,1, -0.041, 10442.225, 317.237, 52859.209 23/03/19,19:53:40,11,09,1, 11.8,1,1, -0.041, 10444.776, 316.619, 52855.168 23/03/19,19:53:40,12,09,1, 11.8,1,1, -0.041, 10439.955, 316.455, 52852.246 23/03/19,19:53:40,13,09,1, 11.8,1,1, -0.041, 10444.036, 317.084, 52860.011 23/03/19,19:53:40,14,09,1, 11.8,1,1, -0.041, 10442.637, 316.243, 52851.478 23/03/19,19:53:40,15,09,1, 11.8,1,1, -0.041, 10439.891, 316.834, 52855.284 23/03/19,19:53:40,16,09,1, 11.8,1,1, -0.041, 10444.706, 317.101, 52858.371 23/03/19,19:53:40,17,09,1, 11.8,1,1, -0.041, 10440.623, 316.400, 52850.593 23/03/19,19:53:40,18,09,1, 11.8,1,1, -0.041, 10441.953, 317.316, 52859.057 23/03/19,19:53:40,19,09,1, 11.8,1,1, -0.041, 10444.688, 316.747, 52855.470 23/03/19,19:53:41,00,09,1, 11.9,1,1, -0.039, 10444.682, 316.747, 52855.470 23/03/19,19:53:41,01,09,1, 11.9,1,1, -0.039, 10440.530, 316.617, 52851.011 23/03/19,19:53:41,02,09,1, 11.9,1,1, -0.039, 10440.166, 317.517, 52858.008 23/03/19,19:53:41,03,09,1, 11.9,1,1, -0.039, 10444.085, 317.332, 52857.358 23/03/19,19:53:41,04,09,1, 11.9,1,1, -0.039, 10439.478, 316.868, 52851.923 23/03/19,19:53:41,05,09,1, 11.9,1,1, -0.039, 10442.557, 317.614, 52860.504 23/03/19,19:53:41,06,09,1, 11.9,1,1, -0.039, 10443.006, 316.760, 52853.740 23/03/19,19:53:41,07,09,1, 11.9,1,1, -0.039, 10439.005, 316.978, 52854.160 23/03/19,19:53:41,08,09,1, 11.9,1,1, -0.039, 10443.539, 317.485, 52859.723 23/03/19,19:53:41,09,09,1, 11.9,1,1, -0.039, 10440.560, 316.656, 52851.105 23/03/19,19:53:41,10,09,1, 11.9,1,1, -0.039, 10439.996, 317.547, 52857.819 23/03/19,19:53:41,11,09,1, 11.9,1,1, -0.039, 10444.037, 317.372, 52857.562 23/03/19,19:53:41,12,09,1, 11.9,1,1, -0.039, 10439.393, 316.889, 52851.875 23/03/19,19:53:41,13,09,1, 11.9,1,1, -0.039, 10442.341, 317.707, 52860.549 23/03/19,19:53:41,14,09,1, 11.9,1,1, -0.039, 10443.072, 316.842, 52853.957 23/03/19,19:53:41,15,09,1, 11.9,1,1, -0.039, 10438.887, 317.057, 52854.088 23/03/19,19:53:41,16,09,1, 11.9,1,1, -0.039, 10443.492, 317.480, 52859.875 23/03/19,19:53:41,17,09,1, 11.9,1,1, -0.039, 10440.583, 316.723, 52851.236 23/03/19,19:53:41,18,09,1, 11.9,1,1, -0.039, 10439.780, 317.553, 52857.633 23/03/19,19:53:41,19,09,1, 11.9,1,1, -0.039, 10443.919, 317.405, 52857.738 23/03/19,19:53:42,00,09,1, 11.9,1,1, -0.041, 10443.914, 317.405, 52857.738 23/03/19,19:53:42,01,09,1, 11.9,1,1, -0.041, 10440.752, 316.923, 52852.434 23/03/19,19:53:42,02,09,1, 11.9,1,1, -0.041, 10438.648, 317.650, 52856.697 23/03/19,19:53:42,03,09,1, 11.9,1,1, -0.041, 10443.000, 317.736, 52858.792 23/03/19,19:53:42,04,09,1, 11.9,1,1, -0.041, 10438.954, 317.216, 52851.900 23/03/19,19:53:42,05,09,1, 11.9,1,1, -0.041, 10440.740, 318.051, 52860.174 23/03/19,19:53:42,06,09,1, 11.9,1,1, -0.041, 10442.835, 317.575, 52857.177 23/03/19,19:53:42,07,09,1, 11.9,1,1, -0.041, 10438.777, 317.196, 52853.437 23/03/19,19:53:42,08,09,1, 11.9,1,1, -0.041, 10441.803, 317.785, 52860.369 23/03/19,19:53:42,09,09,1, 11.9,1,1, -0.041, 10441.288, 317.150, 52853.592 23/03/19,19:53:42,10,09,1, 11.9,1,1, -0.041, 10438.390, 317.483, 52855.567 23/03/19,19:53:42,11,09,1, 11.9,1,1, -0.041, 10442.520, 317.862, 52859.298 23/03/19,19:53:42,12,09,1, 11.9,1,1, -0.041, 10439.500, 317.268, 52852.337 23/03/19,19:53:42,13,09,1, 11.9,1,1, -0.041, 10439.956, 317.977, 52859.004 23/03/19,19:53:42,14,09,1, 11.9,1,1, -0.041, 10442.897, 317.612, 52857.242 23/03/19,19:53:42,15,09,1, 11.9,1,1, -0.041, 10438.750, 317.262, 52853.366 23/03/19,19:53:42,16,09,1, 11.9,1,1, -0.041, 10441.675, 317.903, 52860.353 23/03/19,19:53:42,17,09,1, 11.9,1,1, -0.041, 10441.300, 317.208, 52853.730 23/03/19,19:53:42,18,09,1, 11.9,1,1, -0.041, 10438.293, 317.469, 52855.434 23/03/19,19:53:42,19,09,1, 11.9,1,1, -0.041, 10442.407, 317.923, 52859.350 23/03/19,19:53:43,00,09,1, 11.8,1,1, -0.038, 10442.404, 317.923, 52859.350 23/03/19,19:53:43,01,09,1, 11.8,1,1, -0.038, 10441.391, 317.702, 52855.673 23/03/19,19:53:43,02,09,1, 11.8,1,1, -0.038, 10437.667, 317.709, 52854.843 23/03/19,19:53:43,03,09,1, 11.8,1,1, -0.038, 10441.289, 318.163, 52860.224 23/03/19,19:53:43,04,09,1, 11.8,1,1, -0.038, 10439.332, 317.598, 52853.028 23/03/19,19:53:43,05,09,1, 11.8,1,1, -0.038, 10438.146, 318.179, 52857.692 23/03/19,19:53:43,06,09,1, 11.8,1,1, -0.038, 10441.861, 318.220, 52858.790 23/03/19,19:53:43,07,09,1, 11.8,1,1, -0.038, 10438.278, 317.769, 52853.297 23/03/19,19:53:43,08,09,1, 11.8,1,1, -0.038, 10440.166, 318.355, 52860.554 23/03/19,19:53:43,09,09,1, 11.8,1,1, -0.038, 10441.416, 317.824, 52855.972 23/03/19,19:53:43,10,09,1, 11.8,1,1, -0.038, 10437.534, 317.732, 52854.758 23/03/19,19:53:43,11,09,1, 11.8,1,1, -0.038, 10441.152, 318.255, 52860.363 23/03/19,19:53:43,12,09,1, 11.8,1,1, -0.038, 10439.337, 317.608, 52853.187 23/03/19,19:53:43,13,09,1, 11.8,1,1, -0.038, 10437.882, 318.207, 52857.644 23/03/19,19:53:43,14,09,1, 11.8,1,1, -0.038, 10441.803, 318.229, 52858.954 23/03/19,19:53:43,15,09,1, 11.8,1,1, -0.038, 10438.207, 317.797, 52853.284 23/03/19,19:53:43,16,09,1, 11.8,1,1, -0.038, 10439.917, 318.428, 52860.491 23/03/19,19:53:43,17,09,1, 11.8,1,1, -0.038, 10441.356, 317.896, 52856.157 23/03/19,19:53:43,18,09,1, 11.8,1,1, -0.038, 10437.559, 317.777, 52854.707 23/03/19,19:53:43,19,09,1, 11.8,1,1, -0.038, 10441.020, 318.315, 52860.441 23/03/19,19:53:44,00,09,1, 11.8,1,1, -0.040, 10441.018, 318.315, 52860.441 23/03/19,19:53:44,01,09,1, 11.8,1,1, -0.040, 10441.116, 318.532, 52858.185 23/03/19,19:53:44,02,09,1, 11.8,1,1, -0.040, 10436.925, 318.124, 52854.232 23/03/19,19:53:44,03,09,1, 11.8,1,1, -0.040, 10439.846, 318.711, 52861.313 23/03/19,19:53:44,04,09,1, 11.8,1,1, -0.040, 10439.576, 318.089, 52854.689 23/03/19,19:53:44,05,09,1, 11.8,1,1, -0.040, 10436.457, 318.360, 52856.315 23/03/19,19:53:44,06,09,1, 11.8,1,1, -0.040, 10440.576, 318.708, 52860.306 23/03/19,19:53:44,07,09,1, 11.8,1,1, -0.040, 10437.738, 318.168, 52853.324 23/03/19,19:53:44,08,09,1, 11.8,1,1, -0.040, 10437.912, 318.810, 52859.715 23/03/19,19:53:44,09,09,1, 11.8,1,1, -0.040, 10440.975, 318.596, 52858.403 23/03/19,19:53:44,10,09,1, 11.8,1,1, -0.040, 10436.907, 318.200, 52854.232 23/03/19,19:53:44,11,09,1, 11.8,1,1, -0.040, 10439.706, 318.808, 52861.331 23/03/19,19:53:44,12,09,1, 11.8,1,1, -0.040, 10439.637, 318.148, 52855.013 23/03/19,19:53:44,13,09,1, 11.8,1,1, -0.040, 10436.370, 318.411, 52856.194 23/03/19,19:53:44,14,09,1, 11.8,1,1, -0.040, 10440.429, 318.797, 52860.491 23/03/19,19:53:44,15,09,1, 11.8,1,1, -0.040, 10437.678, 318.195, 52853.319 23/03/19,19:53:44,16,09,1, 11.8,1,1, -0.040, 10437.639, 318.900, 52859.536 23/03/19,19:53:44,17,09,1, 11.8,1,1, -0.040, 10440.929, 318.697, 52858.532 23/03/19,19:53:44,18,09,1, 11.8,1,1, -0.040, 10436.878, 318.297, 52854.169 23/03/19,19:53:44,19,09,1, 11.8,1,1, -0.040, 10439.525, 318.902, 52861.436 23/03/19,19:53:45,00,09,1, 11.9,1,1, -0.037, 10439.525, 318.902, 52861.436 23/03/19,19:53:45,01,09,1, 11.9,1,1, -0.037, 10439.972, 319.369, 52859.994 23/03/19,19:53:45,02,09,1, 11.9,1,1, -0.037, 10436.396, 318.851, 52854.185 23/03/19,19:53:45,03,09,1, 11.9,1,1, -0.037, 10438.084, 319.498, 52861.408 23/03/19,19:53:45,04,09,1, 11.9,1,1, -0.037, 10439.592, 318.943, 52857.215 23/03/19,19:53:45,05,09,1, 11.9,1,1, -0.037, 10435.719, 318.859, 52855.704 23/03/19,19:53:45,06,09,1, 11.9,1,1, -0.037, 10439.186, 319.364, 52861.436 23/03/19,19:53:45,07,09,1, 11.9,1,1, -0.037, 10437.582, 318.784, 52854.352 23/03/19,19:53:45,08,09,1, 11.9,1,1, -0.037, 10435.919, 319.268, 52858.415 23/03/19,19:53:45,09,09,1, 11.9,1,1, -0.037, 10439.856, 319.463, 52860.117 23/03/19,19:53:45,10,09,1, 11.9,1,1, -0.037, 10436.333, 318.920, 52854.278 23/03/19,19:53:45,11,09,1, 11.9,1,1, -0.037, 10437.922, 319.575, 52861.340 23/03/19,19:53:45,12,09,1, 11.9,1,1, -0.037, 10439.623, 319.080, 52857.511 23/03/19,19:53:45,13,09,1, 11.9,1,1, -0.037, 10435.654, 318.944, 52855.586 23/03/19,19:53:45,14,09,1, 11.9,1,1, -0.037, 10439.126, 319.473, 52861.616 23/03/19,19:53:45,15,09,1, 11.9,1,1, -0.037, 10437.580, 318.808, 52854.430 23/03/19,19:53:45,16,09,1, 11.9,1,1, -0.037, 10435.745, 319.406, 52858.256 23/03/19,19:53:45,17,09,1, 11.9,1,1, -0.037, 10439.704, 319.467, 52860.284 23/03/19,19:53:45,18,09,1, 11.9,1,1, -0.037, 10436.265, 318.996, 52854.265 23/03/19,19:53:45,19,09,1, 11.9,1,1, -0.037, 10437.641, 319.683, 52861.294 23/03/19,19:53:46,00,09,1, 12.0,1,1, -0.040, 10437.639, 319.683, 52861.294 23/03/19,19:53:46,01,09,1, 12.0,1,1, -0.040, 10437.539, 319.733, 52859.966 23/03/19,19:53:46,02,09,1, 12.0,1,1, -0.040, 10435.893, 319.548, 52855.859 23/03/19,19:53:46,03,09,1, 12.0,1,1, -0.040, 10436.043, 319.884, 52859.817 23/03/19,19:53:46,04,09,1, 12.0,1,1, -0.040, 10437.988, 319.700, 52859.025 23/03/19,19:53:46,05,09,1, 12.0,1,1, -0.040, 10435.557, 319.568, 52856.628 23/03/19,19:53:46,06,09,1, 12.0,1,1, -0.040, 10437.164, 319.734, 52860.774 23/03/19,19:53:46,07,09,1, 12.0,1,1, -0.040, 10437.108, 319.440, 52857.036 23/03/19,19:53:46,08,09,1, 12.0,1,1, -0.040, 10435.101, 319.527, 52857.578 23/03/19,19:53:46,09,09,1, 12.0,1,1, -0.040, 10437.384, 319.740, 52860.059 23/03/19,19:53:46,10,09,1, 12.0,1,1, -0.040, 10435.851, 319.594, 52855.932 23/03/19,19:53:46,11,09,1, 12.0,1,1, -0.040, 10435.783, 319.839, 52859.722 23/03/19,19:53:46,12,09,1, 12.0,1,1, -0.040, 10437.835, 319.751, 52859.191 23/03/19,19:53:46,13,09,1, 12.0,1,1, -0.040, 10435.467, 319.595, 52856.706 23/03/19,19:53:46,14,09,1, 12.0,1,1, -0.040, 10436.993, 319.787, 52860.821 23/03/19,19:53:46,15,09,1, 12.0,1,1, -0.040, 10437.091, 319.493, 52857.157 23/03/19,19:53:46,16,09,1, 12.0,1,1, -0.040, 10434.969, 319.542, 52857.556 23/03/19,19:53:46,17,09,1, 12.0,1,1, -0.040, 10437.218, 319.754, 52860.158 23/03/19,19:53:46,18,09,1, 12.0,1,1, -0.040, 10435.729, 319.596, 52856.003 23/03/19,19:53:46,19,09,1, 12.0,1,1, -0.040, 10435.545, 319.851, 52859.605 23/03/19,19:53:47,00,09,1, 11.8,1,1, -0.037, 10435.544, 319.851, 52859.605 23/03/19,19:53:47,01,09,1, 11.8,1,1, -0.037, 10435.705, 319.861, 52859.845 23/03/19,19:53:47,02,09,1, 11.8,1,1, -0.037, 10435.316, 319.910, 52857.596 23/03/19,19:53:47,03,09,1, 11.8,1,1, -0.037, 10434.551, 319.958, 52858.753 23/03/19,19:53:47,04,09,1, 11.8,1,1, -0.037, 10435.872, 320.112, 52859.629 23/03/19,19:53:47,05,09,1, 11.8,1,1, -0.037, 10435.030, 320.130, 52857.855 23/03/19,19:53:47,06,09,1, 11.8,1,1, -0.037, 10435.431, 320.069, 52860.203 23/03/19,19:53:47,07,09,1, 11.8,1,1, -0.037, 10436.177, 320.005, 52859.052 23/03/19,19:53:47,08,09,1, 11.8,1,1, -0.037, 10434.795, 319.972, 52858.186 23/03/19,19:53:47,09,09,1, 11.8,1,1, -0.037, 10435.586, 319.899, 52859.967 23/03/19,19:53:47,10,09,1, 11.8,1,1, -0.037, 10435.201, 320.010, 52857.742 23/03/19,19:53:47,11,09,1, 11.8,1,1, -0.037, 10434.409, 319.990, 52858.760 23/03/19,19:53:47,12,09,1, 11.8,1,1, -0.037, 10435.771, 320.129, 52859.728 23/03/19,19:53:47,13,09,1, 11.8,1,1, -0.037, 10434.937, 320.228, 52857.933 23/03/19,19:53:47,14,09,1, 11.8,1,1, -0.037, 10435.234, 320.124, 52860.157 23/03/19,19:53:47,15,09,1, 11.8,1,1, -0.037, 10436.114, 320.099, 52859.212 23/03/19,19:53:47,16,09,1, 11.8,1,1, -0.037, 10434.725, 319.958, 52858.260 23/03/19,19:53:47,17,09,1, 11.8,1,1, -0.037, 10435.534, 319.978, 52860.007 23/03/19,19:53:47,18,09,1, 11.8,1,1, -0.037, 10435.182, 320.048, 52857.837 23/03/19,19:53:47,19,09,1, 11.8,1,1, -0.037, 10434.273, 320.057, 52858.738 23/03/19,19:53:48,00,09,1, 11.9,1,1, -0.041, 10434.268, 320.057, 52858.738 23/03/19,19:53:48,01,09,1, 11.9,1,1, -0.041, 10434.788, 320.442, 52860.848 23/03/19,19:53:48,02,09,1, 11.9,1,1, -0.041, 10434.981, 320.427, 52858.859 23/03/19,19:53:48,03,09,1, 11.9,1,1, -0.041, 10433.549, 320.380, 52858.690 23/03/19,19:53:48,04,09,1, 11.9,1,1, -0.041, 10434.779, 320.508, 52860.434 23/03/19,19:53:48,05,09,1, 11.9,1,1, -0.041, 10434.114, 320.621, 52858.096 23/03/19,19:53:48,06,09,1, 11.9,1,1, -0.041, 10433.887, 320.627, 52860.110 23/03/19,19:53:48,07,09,1, 11.9,1,1, -0.041, 10435.298, 320.683, 52860.256 23/03/19,19:53:48,08,09,1, 11.9,1,1, -0.041, 10434.041, 320.604, 52858.631 23/03/19,19:53:48,09,09,1, 11.9,1,1, -0.041, 10434.667, 320.483, 52860.915 23/03/19,19:53:48,10,09,1, 11.9,1,1, -0.041, 10434.882, 320.461, 52858.956 23/03/19,19:53:48,11,09,1, 11.9,1,1, -0.041, 10433.506, 320.412, 52858.758 23/03/19,19:53:48,12,09,1, 11.9,1,1, -0.041, 10434.643, 320.538, 52860.432 23/03/19,19:53:48,13,09,1, 11.9,1,1, -0.041, 10434.052, 320.652, 52858.201 23/03/19,19:53:48,14,09,1, 11.9,1,1, -0.041, 10433.709, 320.680, 52860.116 23/03/19,19:53:48,15,09,1, 11.9,1,1, -0.041, 10435.173, 320.741, 52860.365 23/03/19,19:53:48,16,09,1, 11.9,1,1, -0.041, 10433.968, 320.610, 52858.603 23/03/19,19:53:48,17,09,1, 11.9,1,1, -0.041, 10434.632, 320.549, 52860.957 23/03/19,19:53:48,18,09,1, 11.9,1,1, -0.041, 10434.930, 320.565, 52859.121 23/03/19,19:53:48,19,09,1, 11.9,1,1, -0.041, 10433.397, 320.452, 52858.832 23/03/19,19:53:49,00,09,1, 11.9,1,1, -0.045, 10433.391, 320.452, 52858.832 23/03/19,19:53:49,01,09,1, 11.9,1,1, -0.045, 10433.760, 320.756, 52861.138 23/03/19,19:53:49,02,09,1, 11.9,1,1, -0.045, 10434.456, 320.759, 52860.017 23/03/19,19:53:49,03,09,1, 11.9,1,1, -0.045, 10433.068, 320.635, 52859.098 23/03/19,19:53:49,04,09,1, 11.9,1,1, -0.045, 10433.875, 320.578, 52860.829 23/03/19,19:53:49,05,09,1, 11.9,1,1, -0.045, 10433.536, 320.703, 52858.741 23/03/19,19:53:49,06,09,1, 11.9,1,1, -0.045, 10432.744, 320.715, 52859.773 23/03/19,19:53:49,07,09,1, 11.9,1,1, -0.045, 10434.052, 320.793, 52860.711 23/03/19,19:53:49,08,09,1, 11.9,1,1, -0.045, 10433.228, 320.863, 52858.987 23/03/19,19:53:49,09,09,1, 11.9,1,1, -0.045, 10433.611, 320.801, 52861.147 23/03/19,19:53:49,10,09,1, 11.9,1,1, -0.045, 10434.367, 320.796, 52860.203 23/03/19,19:53:49,11,09,1, 11.9,1,1, -0.045, 10433.004, 320.670, 52859.195 23/03/19,19:53:49,12,09,1, 11.9,1,1, -0.045, 10433.790, 320.589, 52860.976 23/03/19,19:53:49,13,09,1, 11.9,1,1, -0.045, 10433.423, 320.731, 52858.803 23/03/19,19:53:49,14,09,1, 11.9,1,1, -0.045, 10432.605, 320.687, 52859.712 23/03/19,19:53:49,15,09,1, 11.9,1,1, -0.045, 10433.931, 320.786, 52860.670 23/03/19,19:53:49,16,09,1, 11.9,1,1, -0.045, 10433.156, 320.873, 52858.932 23/03/19,19:53:49,17,09,1, 11.9,1,1, -0.045, 10433.465, 320.774, 52861.081 23/03/19,19:53:49,18,09,1, 11.9,1,1, -0.045, 10434.348, 320.757, 52860.214 23/03/19,19:53:49,19,09,1, 11.9,1,1, -0.045, 10432.982, 320.666, 52859.195 23/03/19,19:53:50,00,09,1, 11.8,1,1, -0.041, 10432.974, 320.666, 52859.195 23/03/19,19:53:50,01,09,1, 11.8,1,1, -0.041, 10432.406, 320.934, 52861.023 23/03/19,19:53:50,02,09,1, 11.8,1,1, -0.041, 10433.777, 321.040, 52860.970 23/03/19,19:53:50,03,09,1, 11.8,1,1, -0.041, 10432.511, 320.897, 52859.413 23/03/19,19:53:50,04,09,1, 11.8,1,1, -0.041, 10433.154, 320.859, 52861.624 23/03/19,19:53:50,05,09,1, 11.8,1,1, -0.041, 10433.304, 320.861, 52859.667 23/03/19,19:53:50,06,09,1, 11.8,1,1, -0.041, 10431.894, 320.771, 52859.510 23/03/19,19:53:50,07,09,1, 11.8,1,1, -0.041, 10433.133, 320.966, 52861.202 23/03/19,19:53:50,08,09,1, 11.8,1,1, -0.041, 10432.486, 321.004, 52858.935 23/03/19,19:53:50,09,09,1, 11.8,1,1, -0.041, 10432.300, 321.004, 52860.952 23/03/19,19:53:50,10,09,1, 11.8,1,1, -0.041, 10433.696, 321.127, 52861.106 23/03/19,19:53:50,11,09,1, 11.8,1,1, -0.041, 10432.497, 320.949, 52859.483 23/03/19,19:53:50,12,09,1, 11.8,1,1, -0.041, 10433.067, 320.846, 52861.668 23/03/19,19:53:50,13,09,1, 11.8,1,1, -0.041, 10433.291, 320.859, 52859.758 23/03/19,19:53:50,14,09,1, 11.8,1,1, -0.041, 10431.882, 320.858, 52859.536 23/03/19,19:53:50,15,09,1, 11.8,1,1, -0.041, 10433.079, 320.950, 52861.261 23/03/19,19:53:50,16,09,1, 11.8,1,1, -0.041, 10432.452, 321.054, 52859.038 23/03/19,19:53:50,17,09,1, 11.8,1,1, -0.041, 10432.190, 321.072, 52861.011 23/03/19,19:53:50,18,09,1, 11.8,1,1, -0.041, 10433.622, 321.166, 52861.211 23/03/19,19:53:50,19,09,1, 11.8,1,1, -0.041, 10432.481, 321.040, 52859.562 23/03/19,19:53:51,00,09,1, 11.9,1,1, -0.039, 10432.473, 321.040, 52859.562 23/03/19,19:53:51,01,09,1, 11.9,1,1, -0.039, 10431.537, 321.413, 52860.806 23/03/19,19:53:51,02,09,1, 11.9,1,1, -0.039, 10432.881, 321.527, 52861.561 23/03/19,19:53:51,03,09,1, 11.9,1,1, -0.039, 10432.078, 321.567, 52859.904 23/03/19,19:53:51,04,09,1, 11.9,1,1, -0.039, 10432.473, 321.459, 52862.069 23/03/19,19:53:51,05,09,1, 11.9,1,1, -0.039, 10433.312, 321.482, 52861.483 23/03/19,19:53:51,06,09,1, 11.9,1,1, -0.039, 10431.522, 321.284, 52859.535 23/03/19,19:53:51,07,09,1, 11.9,1,1, -0.039, 10432.657, 321.311, 52861.640 23/03/19,19:53:51,08,09,1, 11.9,1,1, -0.039, 10432.356, 321.423, 52859.963 23/03/19,19:53:51,09,09,1, 11.9,1,1, -0.039, 10431.086, 321.435, 52860.466 23/03/19,19:53:51,10,09,1, 11.9,1,1, -0.039, 10432.965, 321.549, 52861.403 23/03/19,19:53:51,11,09,1, 11.9,1,1, -0.039, 10432.128, 321.600, 52860.128 23/03/19,19:53:51,12,09,1, 11.9,1,1, -0.039, 10432.067, 321.469, 52862.254 23/03/19,19:53:51,13,09,1, 11.9,1,1, -0.039, 10433.238, 321.471, 52860.686 23/03/19,19:53:51,14,09,1, 11.9,1,1, -0.039, 10431.782, 321.351, 52860.051 23/03/19,19:53:51,15,09,1, 11.9,1,1, -0.039, 10432.446, 321.419, 52862.362 23/03/19,19:53:51,16,09,1, 11.9,1,1, -0.039, 10432.424, 321.446, 52859.595 23/03/19,19:53:51,17,09,1, 11.9,1,1, -0.039, 10431.088, 321.432, 52860.342 23/03/19,19:53:51,18,09,1, 11.9,1,1, -0.039, 10432.961, 321.686, 52862.154 23/03/19,19:53:51,19,09,1, 11.9,1,1, -0.039, 10431.977, 321.546, 52859.409 23/03/19,19:53:52,00,09,1, 11.9,1,1, -0.043, 10431.973, 321.546, 52859.409 23/03/19,19:53:52,01,09,1, 11.9,1,1, -0.043, 10430.238, 321.495, 52859.515 23/03/19,19:53:52,02,09,1, 11.9,1,1, -0.043, 10432.576, 321.968, 52863.289 23/03/19,19:53:52,03,09,1, 11.9,1,1, -0.043, 10431.746, 321.754, 52859.085 23/03/19,19:53:52,04,09,1, 11.9,1,1, -0.043, 10430.911, 321.882, 52861.848 23/03/19,19:53:52,05,09,1, 11.9,1,1, -0.043, 10433.495, 322.017, 52862.873 23/03/19,19:53:52,06,09,1, 11.9,1,1, -0.043, 10431.213, 321.584, 52859.101 23/03/19,19:53:52,07,09,1, 11.9,1,1, -0.043, 10431.979, 321.874, 52863.246 23/03/19,19:53:52,08,09,1, 11.9,1,1, -0.043, 10432.859, 321.723, 52860.658 23/03/19,19:53:52,09,09,1, 11.9,1,1, -0.043, 10430.215, 321.553, 52859.540 23/03/19,19:53:52,10,09,1, 11.9,1,1, -0.043, 10432.474, 322.025, 52863.332 23/03/19,19:53:52,11,09,1, 11.9,1,1, -0.043, 10431.781, 321.801, 52859.192 23/03/19,19:53:52,12,09,1, 11.9,1,1, -0.043, 10430.794, 321.924, 52861.736 23/03/19,19:53:52,13,09,1, 11.9,1,1, -0.043, 10433.420, 322.102, 52862.914 23/03/19,19:53:52,14,09,1, 11.9,1,1, -0.043, 10431.221, 321.687, 52859.211 23/03/19,19:53:52,15,09,1, 11.9,1,1, -0.043, 10431.844, 321.906, 52863.268 23/03/19,19:53:52,16,09,1, 11.9,1,1, -0.043, 10432.885, 321.769, 52860.727 23/03/19,19:53:52,17,09,1, 11.9,1,1, -0.043, 10430.285, 321.605, 52859.508 23/03/19,19:53:52,18,09,1, 11.9,1,1, -0.043, 10432.404, 322.028, 52863.337 23/03/19,19:53:52,19,09,1, 11.9,1,1, -0.043, 10431.791, 321.836, 52859.286 23/03/19,19:53:53,00,09,1, 11.9,1,1, -0.037, 10431.789, 321.836, 52859.286 23/03/19,19:53:53,01,09,1, 11.9,1,1, -0.037, 10430.302, 322.072, 52859.771 23/03/19,19:53:53,02,09,1, 11.9,1,1, -0.037, 10431.828, 322.412, 52863.579 23/03/19,19:53:53,03,09,1, 11.9,1,1, -0.037, 10431.688, 322.336, 52860.018 23/03/19,19:53:53,04,09,1, 11.9,1,1, -0.037, 10430.088, 322.378, 52861.287 23/03/19,19:53:53,05,09,1, 11.9,1,1, -0.037, 10432.669, 322.727, 52863.538 23/03/19,19:53:53,06,09,1, 11.9,1,1, -0.037, 10431.118, 322.407, 52859.745 23/03/19,19:53:53,07,09,1, 11.9,1,1, -0.037, 10431.257, 322.519, 52863.343 23/03/19,19:53:53,08,09,1, 11.9,1,1, -0.037, 10432.856, 322.547, 52862.203 23/03/19,19:53:53,09,09,1, 11.9,1,1, -0.037, 10430.262, 322.171, 52859.729 23/03/19,19:53:53,10,09,1, 11.9,1,1, -0.037, 10431.795, 322.527, 52863.673 23/03/19,19:53:53,11,09,1, 11.9,1,1, -0.037, 10431.700, 322.395, 52860.060 23/03/19,19:53:53,12,09,1, 11.9,1,1, -0.037, 10429.964, 322.476, 52861.208 23/03/19,19:53:53,13,09,1, 11.9,1,1, -0.037, 10432.635, 322.802, 52863.726 23/03/19,19:53:53,14,09,1, 11.9,1,1, -0.037, 10431.101, 322.467, 52859.799 23/03/19,19:53:53,15,09,1, 11.9,1,1, -0.037, 10431.164, 322.622, 52863.367 23/03/19,19:53:53,16,09,1, 11.9,1,1, -0.037, 10432.922, 322.628, 52862.343 23/03/19,19:53:53,17,09,1, 11.9,1,1, -0.037, 10430.252, 322.244, 52859.762 23/03/19,19:53:53,18,09,1, 11.9,1,1, -0.037, 10431.710, 322.532, 52863.726 23/03/19,19:53:53,19,09,1, 11.9,1,1, -0.037, 10431.672, 322.470, 52860.212 23/03/19,19:53:54,00,09,1, 11.8,1,1, -0.039, 10431.664, 322.470, 52860.212 23/03/19,19:53:54,01,09,1, 11.8,1,1, -0.039, 10430.057, 322.739, 52860.434 23/03/19,19:53:54,02,09,1, 11.8,1,1, -0.039, 10431.844, 322.978, 52864.505 23/03/19,19:53:54,03,09,1, 11.8,1,1, -0.039, 10431.355, 322.676, 52860.250 23/03/19,19:53:54,04,09,1, 11.8,1,1, -0.039, 10429.644, 322.867, 52861.660 23/03/19,19:53:54,05,09,1, 11.8,1,1, -0.039, 10432.197, 323.066, 52863.714 23/03/19,19:53:54,06,09,1, 11.8,1,1, -0.039, 10430.345, 322.907, 52859.745 23/03/19,19:53:54,07,09,1, 11.8,1,1, -0.039, 10430.780, 323.138, 52864.008 23/03/19,19:53:54,08,09,1, 11.8,1,1, -0.039, 10432.562, 323.016, 52862.644 23/03/19,19:53:54,09,09,1, 11.8,1,1, -0.039, 10429.969, 322.795, 52860.398 23/03/19,19:53:54,10,09,1, 11.8,1,1, -0.039, 10431.796, 322.996, 52864.560 23/03/19,19:53:54,11,09,1, 11.8,1,1, -0.039, 10431.331, 322.678, 52860.266 23/03/19,19:53:54,12,09,1, 11.8,1,1, -0.039, 10429.594, 322.891, 52861.537 23/03/19,19:53:54,13,09,1, 11.8,1,1, -0.039, 10432.052, 323.080, 52863.805 23/03/19,19:53:54,14,09,1, 11.8,1,1, -0.039, 10430.289, 322.887, 52859.686 23/03/19,19:53:54,15,09,1, 11.8,1,1, -0.039, 10430.653, 323.169, 52863.972 23/03/19,19:53:54,16,09,1, 11.8,1,1, -0.039, 10432.517, 323.063, 52862.708 23/03/19,19:53:54,17,09,1, 11.8,1,1, -0.039, 10429.989, 322.809, 52860.403 23/03/19,19:53:54,18,09,1, 11.8,1,1, -0.039, 10431.703, 323.009, 52864.564 23/03/19,19:53:54,19,09,1, 11.8,1,1, -0.039, 10431.377, 322.717, 52860.432 23/03/19,19:53:55,00,09,1, 11.9,1,1, -0.042, 10431.372, 322.717, 52860.432 23/03/19,19:53:55,01,09,1, 11.9,1,1, -0.042, 10429.594, 323.136, 52860.691 23/03/19,19:53:55,02,09,1, 11.9,1,1, -0.042, 10430.960, 323.329, 52864.907 23/03/19,19:53:55,03,09,1, 11.9,1,1, -0.042, 10431.325, 323.042, 52861.530 23/03/19,19:53:55,04,09,1, 11.9,1,1, -0.042, 10429.101, 323.128, 52861.488 23/03/19,19:53:55,05,09,1, 11.9,1,1, -0.042, 10431.340, 323.303, 52864.339 23/03/19,19:53:55,06,09,1, 11.9,1,1, -0.042, 10429.903, 323.152, 52860.081 23/03/19,19:53:55,07,09,1, 11.9,1,1, -0.042, 10429.522, 323.405, 52863.423 23/03/19,19:53:55,08,09,1, 11.9,1,1, -0.042, 10431.771, 323.404, 52863.624 23/03/19,19:53:55,09,09,1, 11.9,1,1, -0.042, 10429.579, 323.244, 52860.699 23/03/19,19:53:55,10,09,1, 11.9,1,1, -0.042, 10430.914, 323.420, 52864.997 23/03/19,19:53:55,11,09,1, 11.9,1,1, -0.042, 10431.323, 323.143, 52861.690 23/03/19,19:53:55,12,09,1, 11.9,1,1, -0.042, 10429.070, 323.136, 52861.475 23/03/19,19:53:55,13,09,1, 11.9,1,1, -0.042, 10431.228, 323.349, 52864.376 23/03/19,19:53:55,14,09,1, 11.9,1,1, -0.042, 10429.952, 323.215, 52860.184 23/03/19,19:53:55,15,09,1, 11.9,1,1, -0.042, 10429.426, 323.478, 52863.344 23/03/19,19:53:55,16,09,1, 11.9,1,1, -0.042, 10431.717, 323.537, 52863.666 23/03/19,19:53:55,17,09,1, 11.9,1,1, -0.042, 10429.539, 323.300, 52860.679 23/03/19,19:53:55,18,09,1, 11.9,1,1, -0.042, 10430.842, 323.483, 52865.000 23/03/19,19:53:55,19,09,1, 11.9,1,1, -0.042, 10431.350, 323.197, 52861.825 23/03/19,19:53:56,00,09,1, 11.9,1,1, -0.041, 10431.347, 323.197, 52861.825 23/03/19,19:53:56,01,09,1, 11.9,1,1, -0.041, 10429.342, 323.676, 52860.661 23/03/19,19:53:56,02,09,1, 11.9,1,1, -0.041, 10430.128, 323.960, 52865.056 23/03/19,19:53:56,03,09,1, 11.9,1,1, -0.041, 10431.518, 323.719, 52863.055 23/03/19,19:53:56,04,09,1, 11.9,1,1, -0.041, 10428.937, 323.534, 52861.347 23/03/19,19:53:56,05,09,1, 11.9,1,1, -0.041, 10430.862, 323.764, 52865.226 23/03/19,19:53:56,06,09,1, 11.9,1,1, -0.041, 10430.129, 323.555, 52860.850 23/03/19,19:53:56,07,09,1, 11.9,1,1, -0.041, 10428.642, 323.737, 52862.740 23/03/19,19:53:56,08,09,1, 11.9,1,1, -0.041, 10431.212, 323.956, 52864.539 23/03/19,19:53:56,09,09,1, 11.9,1,1, -0.041, 10429.333, 323.700, 52860.657 23/03/19,19:53:56,10,09,1, 11.9,1,1, -0.041, 10429.940, 323.950, 52865.062 23/03/19,19:53:56,11,09,1, 11.9,1,1, -0.041, 10431.457, 323.781, 52863.169 23/03/19,19:53:56,12,09,1, 11.9,1,1, -0.041, 10428.935, 323.630, 52861.331 23/03/19,19:53:56,13,09,1, 11.9,1,1, -0.041, 10430.842, 323.803, 52865.272 23/03/19,19:53:56,14,09,1, 11.9,1,1, -0.041, 10430.140, 323.619, 52860.985 23/03/19,19:53:56,15,09,1, 11.9,1,1, -0.041, 10428.586, 323.870, 52862.746 23/03/19,19:53:56,16,09,1, 11.9,1,1, -0.041, 10431.156, 324.024, 52864.607 23/03/19,19:53:56,17,09,1, 11.9,1,1, -0.041, 10429.265, 323.833, 52860.637 23/03/19,19:53:56,18,09,1, 11.9,1,1, -0.041, 10429.913, 324.053, 52864.979 23/03/19,19:53:56,19,09,1, 11.9,1,1, -0.041, 10431.565, 323.906, 52863.326 23/03/19,19:53:57,00,09,1, 11.9,1,1, -0.039, 10431.564, 323.906, 52863.326 23/03/19,19:53:57,01,09,1, 11.9,1,1, -0.039, 10428.948, 324.374, 52860.901 23/03/19,19:53:57,02,09,1, 11.9,1,1, -0.039, 10429.017, 324.679, 52864.750 23/03/19,19:53:57,03,09,1, 11.9,1,1, -0.039, 10431.090, 324.641, 52864.247 23/03/19,19:53:57,04,09,1, 11.9,1,1, -0.039, 10428.791, 324.438, 52861.735 23/03/19,19:53:57,05,09,1, 11.9,1,1, -0.039, 10430.306, 324.604, 52865.901 23/03/19,19:53:57,06,09,1, 11.9,1,1, -0.039, 10430.369, 324.317, 52862.106 23/03/19,19:53:57,07,09,1, 11.9,1,1, -0.039, 10428.344, 324.483, 52862.741 23/03/19,19:53:57,08,09,1, 11.9,1,1, -0.039, 10430.337, 324.538, 52864.785 23/03/19,19:53:57,09,09,1, 11.9,1,1, -0.039, 10429.340, 324.532, 52861.809 23/03/19,19:53:57,10,09,1, 11.9,1,1, -0.039, 10428.998, 324.629, 52864.093 23/03/19,19:53:57,11,09,1, 11.9,1,1, -0.039, 10430.546, 324.680, 52864.303 23/03/19,19:53:57,12,09,1, 11.9,1,1, -0.039, 10429.155, 324.588, 52862.326 23/03/19,19:53:57,13,09,1, 11.9,1,1, -0.039, 10429.829, 324.526, 52864.868 23/03/19,19:53:57,14,09,1, 11.9,1,1, -0.039, 10430.272, 324.598, 52863.064 23/03/19,19:53:57,15,09,1, 11.9,1,1, -0.039, 10428.766, 324.484, 52862.748 23/03/19,19:53:57,16,09,1, 11.9,1,1, -0.039, 10429.979, 324.596, 52864.705 23/03/19,19:53:57,17,09,1, 11.9,1,1, -0.039, 10429.406, 324.668, 52862.158 23/03/19,19:53:57,18,09,1, 11.9,1,1, -0.039, 10428.955, 324.646, 52863.915 23/03/19,19:53:57,19,09,1, 11.9,1,1, -0.039, 10430.400, 324.803, 52864.320 23/03/19,19:53:58,00,09,1, 11.9,1,1, -0.039, 10430.396, 324.803, 52864.320 23/03/19,19:53:58,01,09,1, 11.9,1,1, -0.039, 10429.263, 325.323, 52862.870 23/03/19,19:53:58,02,09,1, 11.9,1,1, -0.039, 10428.145, 325.364, 52863.804 23/03/19,19:53:58,03,09,1, 11.9,1,1, -0.039, 10429.805, 325.526, 52865.139 23/03/19,19:53:58,04,09,1, 11.9,1,1, -0.039, 10428.691, 325.447, 52862.671 23/03/19,19:53:58,05,09,1, 11.9,1,1, -0.039, 10428.944, 325.459, 52865.302 23/03/19,19:53:58,06,09,1, 11.9,1,1, -0.039, 10429.979, 325.481, 52864.349 23/03/19,19:53:58,07,09,1, 11.9,1,1, -0.039, 10428.385, 325.343, 52863.036 23/03/19,19:53:58,08,09,1, 11.9,1,1, -0.039, 10429.369, 325.323, 52865.455 23/03/19,19:53:58,09,09,1, 11.9,1,1, -0.039, 10429.200, 325.410, 52862.937 23/03/19,19:53:58,10,09,1, 11.9,1,1, -0.039, 10428.087, 325.386, 52863.855 23/03/19,19:53:58,11,09,1, 11.9,1,1, -0.039, 10429.707, 325.588, 52865.228 23/03/19,19:53:58,12,09,1, 11.9,1,1, -0.039, 10428.655, 325.523, 52862.691 23/03/19,19:53:58,13,09,1, 11.9,1,1, -0.039, 10428.825, 325.546, 52865.245 23/03/19,19:53:58,14,09,1, 11.9,1,1, -0.039, 10429.979, 325.593, 52864.468 23/03/19,19:53:58,15,09,1, 11.9,1,1, -0.039, 10428.325, 325.456, 52863.023 23/03/19,19:53:58,16,09,1, 11.9,1,1, -0.039, 10429.290, 325.506, 52865.558 23/03/19,19:53:58,17,09,1, 11.9,1,1, -0.039, 10429.232, 325.481, 52863.050 23/03/19,19:53:58,18,09,1, 11.9,1,1, -0.039, 10427.973, 325.460, 52863.763 23/03/19,19:53:58,19,09,1, 11.9,1,1, -0.039, 10429.622, 325.668, 52865.266 23/03/19,19:53:59,00,09,1, 12.0,1,1, -0.040, 10429.620, 325.668, 52865.266 23/03/19,19:53:59,01,09,1, 12.0,1,1, -0.040, 10428.955, 326.280, 52864.007 23/03/19,19:53:59,02,09,1, 12.0,1,1, -0.040, 10427.573, 326.247, 52864.057 23/03/19,19:53:59,03,09,1, 12.0,1,1, -0.040, 10428.939, 326.356, 52865.857 23/03/19,19:53:59,04,09,1, 12.0,1,1, -0.040, 10428.240, 326.428, 52863.436 23/03/19,19:53:59,05,09,1, 12.0,1,1, -0.040, 10427.882, 326.439, 52865.313 23/03/19,19:53:59,06,09,1, 12.0,1,1, -0.040, 10429.254, 326.536, 52865.443 23/03/19,19:53:59,07,09,1, 12.0,1,1, -0.040, 10427.983, 326.428, 52863.707 23/03/19,19:53:59,08,09,1, 12.0,1,1, -0.040, 10428.606, 326.402, 52866.165 23/03/19,19:53:59,09,09,1, 12.0,1,1, -0.040, 10428.928, 326.413, 52864.254 23/03/19,19:53:59,10,09,1, 12.0,1,1, -0.040, 10427.519, 326.337, 52864.070 23/03/19,19:53:59,11,09,1, 12.0,1,1, -0.040, 10428.774, 326.441, 52865.893 23/03/19,19:53:59,12,09,1, 12.0,1,1, -0.040, 10428.158, 326.508, 52863.428 23/03/19,19:53:59,13,09,1, 12.0,1,1, -0.040, 10427.803, 326.492, 52865.291 23/03/19,19:53:59,14,09,1, 12.0,1,1, -0.040, 10429.208, 326.627, 52865.576 23/03/19,19:53:59,15,09,1, 12.0,1,1, -0.040, 10427.946, 326.554, 52863.747 23/03/19,19:53:59,16,09,1, 12.0,1,1, -0.040, 10428.550, 326.499, 52866.198 23/03/19,19:53:59,17,09,1, 12.0,1,1, -0.040, 10428.905, 326.520, 52864.439 23/03/19,19:53:59,18,09,1, 12.0,1,1, -0.040, 10427.469, 326.448, 52864.135 23/03/19,19:53:59,19,09,1, 12.0,1,1, -0.040, 10428.754, 326.517, 52865.973 23/03/19,19:54:00,00,08,1, 11.9,1,1, -0.041, 10428.752, 326.517, 52865.973 23/03/19,19:54:00,01,08,1, 11.9,1,1, -0.041, 10428.795, 327.467, 52865.657 23/03/19,19:54:00,02,08,1, 11.9,1,1, -0.041, 10427.137, 327.307, 52864.448 23/03/19,19:54:00,03,08,1, 11.9,1,1, -0.041, 10428.233, 327.385, 52866.897 23/03/19,19:54:00,04,08,1, 11.9,1,1, -0.041, 10428.007, 327.409, 52864.317 23/03/19,19:54:00,05,08,1, 11.9,1,1, -0.041, 10426.961, 327.413, 52865.388 23/03/19,19:54:00,06,08,1, 11.9,1,1, -0.041, 10428.609, 327.536, 52866.650 23/03/19,19:54:00,07,08,1, 11.9,1,1, -0.041, 10427.463, 327.529, 52864.124 23/03/19,19:54:00,08,08,1, 11.9,1,1, -0.041, 10427.795, 327.588, 52867.329 23/03/19,19:54:00,09,08,1, 11.9,1,1, -0.041, 10429.065, 327.442, 52865.545 23/03/19,19:54:00,10,08,1, 11.9,1,1, -0.041, 10426.608, 327.341, 52864.154 23/03/19,19:54:00,11,08,1, 11.9,1,1, -0.041, 10428.558, 327.581, 52867.735 23/03/19,19:54:00,12,08,1, 11.9,1,1, -0.041, 10427.648, 327.289, 52863.333 23/03/19,19:54:00,13,08,1, 11.9,1,1, -0.041, 10426.498, 327.602, 52865.793 23/03/19,19:54:00,14,08,1, 11.9,1,1, -0.041, 10429.020, 327.717, 52867.097 23/03/19,19:54:00,15,08,1, 11.9,1,1, -0.041, 10427.016, 327.513, 52863.409 23/03/19,19:54:00,16,08,1, 11.9,1,1, -0.041, 10427.885, 327.785, 52867.958 23/03/19,19:54:00,17,08,1, 11.9,1,1, -0.041, 10429.084, 327.523, 52865.511 23/03/19,19:54:00,18,08,1, 11.9,1,1, -0.041, 10426.494, 327.409, 52864.223 23/03/19,19:54:00,19,08,1, 11.9,1,1, -0.041, 10428.527, 327.681, 52867.885 23/03/19,19:54:01,00,08,1, 11.9,1,1, -0.037, 10428.526, 327.681, 52867.885 23/03/19,19:54:01,01,08,1, 11.9,1,1, -0.037, 10428.861, 328.225, 52866.789 23/03/19,19:54:01,02,08,1, 11.9,1,1, -0.037, 10425.817, 328.015, 52864.227 23/03/19,19:54:01,03,08,1, 11.9,1,1, -0.037, 10428.024, 328.369, 52869.213 23/03/19,19:54:01,04,08,1, 11.9,1,1, -0.037, 10427.661, 327.925, 52864.219 23/03/19,19:54:01,05,08,1, 11.9,1,1, -0.037, 10425.395, 328.157, 52865.606 23/03/19,19:54:01,06,08,1, 11.9,1,1, -0.037, 10428.344, 328.388, 52868.330 23/03/19,19:54:01,07,08,1, 11.9,1,1, -0.037, 10426.171, 328.093, 52863.270 23/03/19,19:54:01,08,08,1, 11.9,1,1, -0.037, 10426.498, 328.520, 52868.275 23/03/19,19:54:01,09,08,1, 11.9,1,1, -0.037, 10428.775, 328.294, 52866.919 23/03/19,19:54:01,10,08,1, 11.9,1,1, -0.037, 10425.745, 328.109, 52864.213 23/03/19,19:54:01,11,08,1, 11.9,1,1, -0.037, 10427.900, 328.420, 52869.376 23/03/19,19:54:01,12,08,1, 11.9,1,1, -0.037, 10427.619, 327.978, 52864.421 23/03/19,19:54:01,13,08,1, 11.9,1,1, -0.037, 10425.286, 328.190, 52865.616 23/03/19,19:54:01,14,08,1, 11.9,1,1, -0.037, 10428.273, 328.442, 52868.421 23/03/19,19:54:01,15,08,1, 11.9,1,1, -0.037, 10426.097, 328.120, 52863.329 23/03/19,19:54:01,16,08,1, 11.9,1,1, -0.037, 10426.336, 328.560, 52868.252 23/03/19,19:54:01,17,08,1, 11.9,1,1, -0.037, 10428.688, 328.366, 52867.145 23/03/19,19:54:01,18,08,1, 11.9,1,1, -0.037, 10425.682, 328.160, 52864.269 23/03/19,19:54:01,19,08,1, 11.9,1,1, -0.037, 10427.789, 328.450, 52869.374 23/03/19,19:54:02,00,08,1, 11.9,1,1, -0.041, 10427.784, 328.450, 52869.374 23/03/19,19:54:02,01,08,1, 11.9,1,1, -0.041, 10427.829, 329.035, 52868.981 23/03/19,19:54:02,02,08,1, 11.9,1,1, -0.041, 10425.439, 328.607, 52864.289 23/03/19,19:54:02,03,08,1, 11.9,1,1, -0.041, 10426.175, 328.934, 52869.370 23/03/19,19:54:02,04,08,1, 11.9,1,1, -0.041, 10427.788, 328.722, 52867.074 23/03/19,19:54:02,05,08,1, 11.9,1,1, -0.041, 10424.637, 328.458, 52864.799 23/03/19,19:54:02,06,08,1, 11.9,1,1, -0.041, 10426.890, 328.931, 52869.593 23/03/19,19:54:02,07,08,1, 11.9,1,1, -0.041, 10426.224, 328.512, 52864.511 23/03/19,19:54:02,08,08,1, 11.9,1,1, -0.041, 10424.446, 328.796, 52866.769 23/03/19,19:54:02,09,08,1, 11.9,1,1, -0.041, 10427.659, 329.037, 52869.117 23/03/19,19:54:02,10,08,1, 11.9,1,1, -0.041, 10425.322, 328.658, 52864.272 23/03/19,19:54:02,11,08,1, 11.9,1,1, -0.041, 10425.916, 329.009, 52869.319 23/03/19,19:54:02,12,08,1, 11.9,1,1, -0.041, 10427.741, 328.777, 52867.247 23/03/19,19:54:02,13,08,1, 11.9,1,1, -0.041, 10424.557, 328.511, 52864.815 23/03/19,19:54:02,14,08,1, 11.9,1,1, -0.041, 10426.770, 328.972, 52869.763 23/03/19,19:54:02,15,08,1, 11.9,1,1, -0.041, 10426.236, 328.570, 52864.728 23/03/19,19:54:02,16,08,1, 11.9,1,1, -0.041, 10424.284, 328.834, 52866.620 23/03/19,19:54:02,17,08,1, 11.9,1,1, -0.041, 10427.466, 329.151, 52869.242 23/03/19,19:54:02,18,08,1, 11.9,1,1, -0.041, 10425.299, 328.704, 52864.304 23/03/19,19:54:02,19,08,1, 11.9,1,1, -0.041, 10425.764, 329.058, 52869.304 23/03/19,19:54:03,00,09,1, 11.9,1,1, -0.040, 10425.756, 329.058, 52869.304 23/03/19,19:54:03,01,09,1, 11.9,1,1, -0.040, 10426.729, 329.678, 52870.498 23/03/19,19:54:03,02,09,1, 11.9,1,1, -0.040, 10424.142, 329.129, 52863.771 23/03/19,19:54:03,03,09,1, 11.9,1,1, -0.040, 10424.182, 329.720, 52869.702 23/03/19,19:54:03,04,09,1, 11.9,1,1, -0.040, 10427.305, 329.560, 52868.813 23/03/19,19:54:03,05,09,1, 11.9,1,1, -0.040, 10423.417, 329.134, 52864.581 23/03/19,19:54:03,06,09,1, 11.9,1,1, -0.040, 10425.878, 329.716, 52871.349 23/03/19,19:54:03,07,09,1, 11.9,1,1, -0.040, 10425.937, 329.122, 52865.460 23/03/19,19:54:03,08,09,1, 11.9,1,1, -0.040, 10422.722, 329.299, 52866.313 23/03/19,19:54:03,09,09,1, 11.9,1,1, -0.040, 10426.626, 329.771, 52870.638 23/03/19,19:54:03,10,09,1, 11.9,1,1, -0.040, 10424.127, 329.195, 52863.808 23/03/19,19:54:03,11,09,1, 11.9,1,1, -0.040, 10423.714, 329.838, 52869.221 23/03/19,19:54:03,12,09,1, 11.9,1,1, -0.040, 10427.818, 329.639, 52868.891 23/03/19,19:54:03,13,09,1, 11.9,1,1, -0.040, 10422.654, 329.098, 52863.759 23/03/19,19:54:03,14,09,1, 11.9,1,1, -0.040, 10426.159, 329.997, 52872.711 23/03/19,19:54:03,15,09,1, 11.9,1,1, -0.040, 10426.027, 329.076, 52864.833 23/03/19,19:54:03,16,09,1, 11.9,1,1, -0.040, 10422.098, 329.386, 52866.275 23/03/19,19:54:03,17,09,1, 11.9,1,1, -0.040, 10427.170, 329.961, 52871.699 23/03/19,19:54:03,18,09,1, 11.9,1,1, -0.040, 10423.649, 329.070, 52862.672 23/03/19,19:54:03,19,09,1, 11.9,1,1, -0.040, 10423.658, 330.008, 52870.472 23/03/19,19:54:04,00,09,1, 11.9,1,1, -0.039, 10423.653, 330.008, 52870.472 23/03/19,19:54:04,01,09,1, 11.9,1,1, -0.039, 10426.154, 330.623, 52873.015 23/03/19,19:54:04,02,09,1, 11.9,1,1, -0.039, 10423.897, 329.678, 52863.625 23/03/19,19:54:04,03,09,1, 11.9,1,1, -0.039, 10421.905, 330.514, 52869.212 23/03/19,19:54:04,04,09,1, 11.9,1,1, -0.039, 10426.983, 330.630, 52871.195 23/03/19,19:54:04,05,09,1, 11.9,1,1, -0.039, 10422.260, 329.891, 52863.622 23/03/19,19:54:04,06,09,1, 11.9,1,1, -0.039, 10424.424, 330.844, 52872.890 23/03/19,19:54:04,07,09,1, 11.9,1,1, -0.039, 10426.447, 330.083, 52867.532 23/03/19,19:54:04,08,09,1, 11.9,1,1, -0.039, 10421.337, 329.927, 52865.449 23/03/19,19:54:04,09,09,1, 11.9,1,1, -0.039, 10426.026, 330.763, 52873.197 23/03/19,19:54:04,10,09,1, 11.9,1,1, -0.039, 10423.941, 329.763, 52863.872 23/03/19,19:54:04,11,09,1, 11.9,1,1, -0.039, 10421.804, 330.556, 52869.080 23/03/19,19:54:04,12,09,1, 11.9,1,1, -0.039, 10426.897, 330.734, 52871.436 23/03/19,19:54:04,13,09,1, 11.9,1,1, -0.039, 10422.259, 330.017, 52863.648 23/03/19,19:54:04,14,09,1, 11.9,1,1, -0.039, 10424.275, 330.948, 52872.921 23/03/19,19:54:04,15,09,1, 11.9,1,1, -0.039, 10426.488, 330.233, 52867.939 23/03/19,19:54:04,16,09,1, 11.9,1,1, -0.039, 10421.332, 330.062, 52865.423 23/03/19,19:54:04,17,09,1, 11.9,1,1, -0.039, 10425.886, 330.873, 52873.251 23/03/19,19:54:04,18,09,1, 11.9,1,1, -0.039, 10423.983, 329.892, 52864.075 23/03/19,19:54:04,19,09,1, 11.9,1,1, -0.039, 10421.620, 330.598, 52868.940 23/03/19,19:54:05,00,09,1, 11.9,1,1, -0.040, 10421.617, 330.598, 52868.940 23/03/19,19:54:05,01,09,1, 11.9,1,1, -0.040, 10425.409, 331.955, 52875.081 23/03/19,19:54:05,02,09,1, 11.9,1,1, -0.040, 10424.772, 330.703, 52865.250 23/03/19,19:54:05,03,09,1, 11.9,1,1, -0.040, 10420.487, 331.303, 52867.836 23/03/19,19:54:05,04,09,1, 11.9,1,1, -0.040, 10426.624, 331.848, 52873.657 23/03/19,19:54:05,05,09,1, 11.9,1,1, -0.040, 10422.083, 330.744, 52862.982 23/03/19,19:54:05,06,09,1, 11.9,1,1, -0.040, 10422.560, 331.948, 52872.871 23/03/19,19:54:05,07,09,1, 11.9,1,1, -0.040, 10426.941, 331.501, 52870.388 23/03/19,19:54:05,08,09,1, 11.9,1,1, -0.040, 10420.832, 330.974, 52864.500 23/03/19,19:54:05,09,09,1, 11.9,1,1, -0.040, 10425.281, 332.093, 52875.180 23/03/19,19:54:05,10,09,1, 11.9,1,1, -0.040, 10424.937, 330.877, 52865.580 23/03/19,19:54:05,11,09,1, 11.9,1,1, -0.040, 10420.433, 331.376, 52867.779 23/03/19,19:54:05,12,09,1, 11.9,1,1, -0.040, 10426.558, 331.991, 52873.963 23/03/19,19:54:05,13,09,1, 11.9,1,1, -0.040, 10422.145, 330.878, 52863.172 23/03/19,19:54:05,14,09,1, 11.9,1,1, -0.040, 10422.400, 332.079, 52872.673 23/03/19,19:54:05,15,09,1, 11.9,1,1, -0.040, 10426.935, 331.670, 52870.753 23/03/19,19:54:05,16,09,1, 11.9,1,1, -0.040, 10420.859, 331.086, 52864.431 23/03/19,19:54:05,17,09,1, 11.9,1,1, -0.040, 10425.160, 332.188, 52875.315 23/03/19,19:54:05,18,09,1, 11.9,1,1, -0.040, 10425.079, 331.012, 52865.921 23/03/19,19:54:05,19,09,1, 11.9,1,1, -0.040, 10420.338, 331.492, 52867.657 23/03/19,19:54:06,00,08,1, 11.9,1,1, -0.042, 10420.332, 331.492, 52867.657 23/03/19,19:54:06,01,08,1, 11.9,1,1, -0.042, 10423.994, 333.094, 52875.877 23/03/19,19:54:06,02,08,1, 11.9,1,1, -0.042, 10425.658, 331.910, 52867.833 23/03/19,19:54:06,03,08,1, 11.9,1,1, -0.042, 10419.780, 331.981, 52866.882 23/03/19,19:54:06,04,08,1, 11.9,1,1, -0.042, 10425.978, 332.890, 52875.700 23/03/19,19:54:06,05,08,1, 11.9,1,1, -0.042, 10422.474, 331.508, 52863.730 23/03/19,19:54:06,06,08,1, 11.9,1,1, -0.042, 10420.715, 332.712, 52871.557 23/03/19,19:54:06,07,08,1, 11.9,1,1, -0.042, 10426.592, 332.635, 52872.790 23/03/19,19:54:06,08,08,1, 11.9,1,1, -0.042, 10420.427, 331.800, 52863.792 23/03/19,19:54:06,09,08,1, 11.9,1,1, -0.042, 10423.768, 333.162, 52875.793 23/03/19,19:54:06,10,08,1, 11.9,1,1, -0.042, 10425.580, 332.000, 52867.922 23/03/19,19:54:06,11,08,1, 11.9,1,1, -0.042, 10420.011, 332.120, 52866.928 23/03/19,19:54:06,12,08,1, 11.9,1,1, -0.042, 10425.576, 332.929, 52875.309 23/03/19,19:54:06,13,08,1, 11.9,1,1, -0.042, 10422.659, 331.700, 52864.386 23/03/19,19:54:06,14,08,1, 11.9,1,1, -0.042, 10420.656, 332.684, 52871.049 23/03/19,19:54:06,15,08,1, 11.9,1,1, -0.042, 10426.241, 332.741, 52872.807 23/03/19,19:54:06,16,08,1, 11.9,1,1, -0.042, 10420.678, 331.903, 52864.303 23/03/19,19:54:06,17,08,1, 11.9,1,1, -0.042, 10423.459, 333.167, 52875.160 23/03/19,19:54:06,18,08,1, 11.9,1,1, -0.042, 10425.605, 332.206, 52868.758 23/03/19,19:54:06,19,08,1, 11.9,1,1, -0.042, 10419.930, 332.143, 52866.873 23/03/19,19:54:07,00,08,1, 11.9,1,1, -0.040, 10419.923, 332.143, 52866.873 23/03/19,19:54:07,01,08,1, 11.9,1,1, -0.040, 10421.299, 333.461, 52874.192 23/03/19,19:54:07,02,08,1, 11.9,1,1, -0.040, 10425.802, 332.889, 52871.714 23/03/19,19:54:07,03,08,1, 11.9,1,1, -0.040, 10419.555, 332.342, 52865.686 23/03/19,19:54:07,04,08,1, 11.9,1,1, -0.040, 10424.126, 333.460, 52876.725 23/03/19,19:54:07,05,08,1, 11.9,1,1, -0.040, 10423.745, 332.212, 52866.819 23/03/19,19:54:07,06,08,1, 11.9,1,1, -0.040, 10419.142, 332.724, 52869.042 23/03/19,19:54:07,07,08,1, 11.9,1,1, -0.040, 10425.387, 333.189, 52874.545 23/03/19,19:54:07,08,08,1, 11.9,1,1, -0.040, 10420.744, 332.281, 52864.546 23/03/19,19:54:07,09,08,1, 11.9,1,1, -0.040, 10421.389, 333.419, 52874.125 23/03/19,19:54:07,10,08,1, 11.9,1,1, -0.040, 10425.447, 332.891, 52871.445 23/03/19,19:54:07,11,08,1, 11.9,1,1, -0.040, 10419.650, 332.462, 52866.254 23/03/19,19:54:07,12,08,1, 11.9,1,1, -0.040, 10424.089, 333.471, 52876.446 23/03/19,19:54:07,13,08,1, 11.9,1,1, -0.040, 10423.542, 332.247, 52866.915 23/03/19,19:54:07,14,08,1, 11.9,1,1, -0.040, 10419.330, 332.820, 52869.446 23/03/19,19:54:07,15,08,1, 11.9,1,1, -0.040, 10425.159, 333.236, 52874.888 23/03/19,19:54:07,16,08,1, 11.9,1,1, -0.040, 10420.742, 332.210, 52864.683 23/03/19,19:54:07,17,08,1, 11.9,1,1, -0.040, 10421.116, 333.421, 52873.928 23/03/19,19:54:07,18,08,1, 11.9,1,1, -0.040, 10425.411, 332.951, 52871.718 23/03/19,19:54:07,19,08,1, 11.9,1,1, -0.040, 10419.608, 332.454, 52866.127 23/03/19,19:54:08,00,08,1, 11.9,1,1, -0.041, 10419.606, 332.454, 52866.127 23/03/19,19:54:08,01,08,1, 11.9,1,1, -0.041, 10419.372, 333.376, 52872.411 23/03/19,19:54:08,02,08,1, 11.9,1,1, -0.041, 10424.927, 333.368, 52873.918 23/03/19,19:54:08,03,08,1, 11.9,1,1, -0.041, 10419.362, 332.617, 52865.567 23/03/19,19:54:08,04,08,1, 11.9,1,1, -0.041, 10422.242, 333.823, 52876.458 23/03/19,19:54:08,05,08,1, 11.9,1,1, -0.041, 10424.220, 332.838, 52869.774 23/03/19,19:54:08,06,08,1, 11.9,1,1, -0.041, 10418.587, 332.804, 52868.027 23/03/19,19:54:08,07,08,1, 11.9,1,1, -0.041, 10424.151, 333.631, 52876.573 23/03/19,19:54:08,08,08,1, 11.9,1,1, -0.041, 10421.384, 332.435, 52865.647 23/03/19,19:54:08,09,08,1, 11.9,1,1, -0.041, 10419.207, 333.381, 52872.205 23/03/19,19:54:08,10,08,1, 11.9,1,1, -0.041, 10424.871, 333.427, 52874.115 23/03/19,19:54:08,11,08,1, 11.9,1,1, -0.041, 10419.318, 332.656, 52865.502 23/03/19,19:54:08,12,08,1, 11.9,1,1, -0.041, 10422.014, 333.859, 52876.371 23/03/19,19:54:08,13,08,1, 11.9,1,1, -0.041, 10424.208, 332.833, 52870.135 23/03/19,19:54:08,14,08,1, 11.9,1,1, -0.041, 10418.578, 332.851, 52867.992 23/03/19,19:54:08,15,08,1, 11.9,1,1, -0.041, 10424.022, 333.673, 52876.733 23/03/19,19:54:08,16,08,1, 11.9,1,1, -0.041, 10421.498, 332.513, 52865.942 23/03/19,19:54:08,17,08,1, 11.9,1,1, -0.041, 10419.055, 333.413, 52871.942 23/03/19,19:54:08,18,08,1, 11.9,1,1, -0.041, 10424.755, 333.495, 52874.365 23/03/19,19:54:08,19,08,1, 11.9,1,1, -0.041, 10419.357, 332.644, 52865.479 23/03/19,19:54:09,00,08,1, 11.8,1,1, -0.040, 10419.356, 332.644, 52865.479 23/03/19,19:54:09,01,08,1, 11.8,1,1, -0.040, 10418.285, 333.445, 52869.678 23/03/19,19:54:09,02,08,1, 11.8,1,1, -0.040, 10423.655, 334.084, 52876.047 23/03/19,19:54:09,03,08,1, 11.8,1,1, -0.040, 10420.256, 333.149, 52866.276 23/03/19,19:54:09,04,08,1, 11.8,1,1, -0.040, 10419.716, 334.114, 52874.117 23/03/19,19:54:09,05,08,1, 11.8,1,1, -0.040, 10424.265, 333.873, 52873.491 23/03/19,19:54:09,06,08,1, 11.8,1,1, -0.040, 10418.923, 333.236, 52867.071 23/03/19,19:54:09,07,08,1, 11.8,1,1, -0.040, 10422.307, 334.243, 52876.875 23/03/19,19:54:09,08,08,1, 11.8,1,1, -0.040, 10422.929, 333.275, 52869.211 23/03/19,19:54:09,09,08,1, 11.8,1,1, -0.040, 10418.263, 333.474, 52869.592 23/03/19,19:54:09,10,08,1, 11.8,1,1, -0.040, 10423.631, 334.193, 52876.195 23/03/19,19:54:09,11,08,1, 11.8,1,1, -0.040, 10420.311, 333.206, 52866.385 23/03/19,19:54:09,12,08,1, 11.8,1,1, -0.040, 10419.582, 334.149, 52873.916 23/03/19,19:54:09,13,08,1, 11.8,1,1, -0.040, 10424.301, 333.938, 52873.780 23/03/19,19:54:09,14,08,1, 11.8,1,1, -0.040, 10418.973, 333.270, 52867.045 23/03/19,19:54:09,15,08,1, 11.8,1,1, -0.040, 10422.164, 334.303, 52876.859 23/03/19,19:54:09,16,08,1, 11.8,1,1, -0.040, 10423.055, 333.361, 52869.558 23/03/19,19:54:09,17,08,1, 11.8,1,1, -0.040, 10418.184, 333.510, 52869.387 23/03/19,19:54:09,18,08,1, 11.8,1,1, -0.040, 10423.508, 334.243, 52876.341 23/03/19,19:54:09,19,08,1, 11.8,1,1, -0.040, 10420.410, 333.213, 52866.514 23/03/19,19:54:10,00,08,1, 11.9,1,1, -0.041, 10420.407, 333.213, 52866.514 23/03/19,19:54:10,01,08,1, 11.9,1,1, -0.041, 10418.907, 334.128, 52868.933 23/03/19,19:54:10,02,08,1, 11.9,1,1, -0.041, 10422.482, 334.803, 52876.420 23/03/19,19:54:10,03,08,1, 11.9,1,1, -0.041, 10421.555, 334.040, 52868.771 23/03/19,19:54:10,04,08,1, 11.9,1,1, -0.041, 10418.760, 334.528, 52871.728 23/03/19,19:54:10,05,08,1, 11.9,1,1, -0.041, 10423.415, 334.886, 52875.381 23/03/19,19:54:10,06,08,1, 11.9,1,1, -0.041, 10419.885, 334.189, 52867.835 23/03/19,19:54:10,07,08,1, 11.9,1,1, -0.041, 10420.746, 334.957, 52875.487 23/03/19,19:54:10,08,08,1, 11.9,1,1, -0.041, 10423.589, 334.549, 52872.703 23/03/19,19:54:10,09,08,1, 11.9,1,1, -0.041, 10418.965, 334.205, 52868.961 23/03/19,19:54:10,10,08,1, 11.9,1,1, -0.041, 10422.431, 334.905, 52876.550 23/03/19,19:54:10,11,08,1, 11.9,1,1, -0.041, 10421.646, 334.187, 52869.006 23/03/19,19:54:10,12,08,1, 11.9,1,1, -0.041, 10418.712, 334.544, 52871.616 23/03/19,19:54:10,13,08,1, 11.9,1,1, -0.041, 10423.398, 335.001, 52875.496 23/03/19,19:54:10,14,08,1, 11.9,1,1, -0.041, 10419.941, 334.315, 52867.882 23/03/19,19:54:10,15,08,1, 11.9,1,1, -0.041, 10420.607, 335.064, 52875.351 23/03/19,19:54:10,16,08,1, 11.9,1,1, -0.041, 10423.673, 334.700, 52872.939 23/03/19,19:54:10,17,08,1, 11.9,1,1, -0.041, 10418.985, 334.294, 52868.931 23/03/19,19:54:10,18,08,1, 11.9,1,1, -0.041, 10422.350, 335.013, 52876.609 23/03/19,19:54:10,19,08,1, 11.9,1,1, -0.041, 10421.810, 334.230, 52869.198 23/03/19,19:54:11,00,08,1, 11.8,1,1, -0.041, 10421.809, 334.230, 52869.198 23/03/19,19:54:11,01,08,1, 11.8,1,1, -0.041, 10419.211, 335.217, 52869.030 23/03/19,19:54:11,02,08,1, 11.8,1,1, -0.041, 10421.618, 335.978, 52876.949 23/03/19,19:54:11,03,08,1, 11.8,1,1, -0.041, 10422.487, 335.302, 52871.302 23/03/19,19:54:11,04,08,1, 11.8,1,1, -0.041, 10418.428, 335.361, 52870.789 23/03/19,19:54:11,05,08,1, 11.8,1,1, -0.041, 10422.616, 335.935, 52876.604 23/03/19,19:54:11,06,08,1, 11.8,1,1, -0.041, 10420.327, 335.252, 52868.697 23/03/19,19:54:11,07,08,1, 11.8,1,1, -0.041, 10419.282, 335.949, 52874.324 23/03/19,19:54:11,08,08,1, 11.8,1,1, -0.041, 10423.421, 335.948, 52874.960 23/03/19,19:54:11,09,08,1, 11.8,1,1, -0.041, 10419.222, 335.371, 52868.992 23/03/19,19:54:11,10,08,1, 11.8,1,1, -0.041, 10421.435, 336.094, 52876.941 23/03/19,19:54:11,11,08,1, 11.8,1,1, -0.041, 10422.605, 335.445, 52871.572 23/03/19,19:54:11,12,08,1, 11.8,1,1, -0.041, 10418.438, 335.380, 52870.715 23/03/19,19:54:11,13,08,1, 11.8,1,1, -0.041, 10422.537, 336.022, 52876.690 23/03/19,19:54:11,14,08,1, 11.8,1,1, -0.041, 10420.387, 335.339, 52868.819 23/03/19,19:54:11,15,08,1, 11.8,1,1, -0.041, 10419.197, 336.011, 52874.065 23/03/19,19:54:11,16,08,1, 11.8,1,1, -0.041, 10423.366, 336.105, 52875.177 23/03/19,19:54:11,17,08,1, 11.8,1,1, -0.041, 10419.243, 335.429, 52868.998 23/03/19,19:54:11,18,08,1, 11.8,1,1, -0.041, 10421.288, 336.200, 52876.901 23/03/19,19:54:11,19,08,1, 11.8,1,1, -0.041, 10422.616, 335.593, 52871.888 23/03/19,19:54:12,00,08,1, 11.9,1,1, -0.041, 10422.610, 335.593, 52871.888 23/03/19,19:54:12,01,08,1, 11.9,1,1, -0.041, 10419.317, 336.175, 52869.137 23/03/19,19:54:12,02,08,1, 11.9,1,1, -0.041, 10420.095, 337.000, 52876.718 23/03/19,19:54:12,03,08,1, 11.9,1,1, -0.041, 10423.061, 336.602, 52874.136 23/03/19,19:54:12,04,08,1, 11.9,1,1, -0.041, 10418.353, 336.183, 52870.200 23/03/19,19:54:12,05,08,1, 11.9,1,1, -0.041, 10421.766, 336.942, 52877.839 23/03/19,19:54:12,06,08,1, 11.9,1,1, -0.041, 10421.147, 336.179, 52870.391 23/03/19,19:54:12,07,08,1, 11.9,1,1, -0.041, 10418.053, 336.564, 52872.817 23/03/19,19:54:12,08,08,1, 11.9,1,1, -0.041, 10422.749, 337.037, 52876.897 23/03/19,19:54:12,09,08,1, 11.9,1,1, -0.041, 10419.354, 336.317, 52869.175 23/03/19,19:54:12,10,08,1, 11.9,1,1, -0.041, 10419.936, 337.069, 52876.640 23/03/19,19:54:12,11,08,1, 11.9,1,1, -0.041, 10423.043, 336.649, 52874.327 23/03/19,19:54:12,12,08,1, 11.9,1,1, -0.041, 10418.365, 336.209, 52870.180 23/03/19,19:54:12,13,08,1, 11.9,1,1, -0.041, 10421.642, 337.013, 52877.958 23/03/19,19:54:12,14,08,1, 11.9,1,1, -0.041, 10421.210, 336.254, 52870.551 23/03/19,19:54:12,15,08,1, 11.9,1,1, -0.041, 10417.984, 336.587, 52872.674 23/03/19,19:54:12,16,08,1, 11.9,1,1, -0.041, 10422.688, 337.071, 52877.020 23/03/19,19:54:12,17,08,1, 11.9,1,1, -0.041, 10419.357, 336.292, 52869.210 23/03/19,19:54:12,18,08,1, 11.9,1,1, -0.041, 10419.765, 337.084, 52876.553 23/03/19,19:54:12,19,08,1, 11.9,1,1, -0.041, 10423.090, 336.780, 52874.664 23/03/19,19:54:13,00,08,1, 11.9,1,1, -0.045, 10423.086, 336.780, 52874.664 23/03/19,19:54:13,01,08,1, 11.9,1,1, -0.045, 10419.766, 336.576, 52869.823 23/03/19,19:54:13,02,08,1, 11.9,1,1, -0.045, 10418.669, 337.261, 52875.342 23/03/19,19:54:13,03,08,1, 11.9,1,1, -0.045, 10422.882, 337.207, 52876.117 23/03/19,19:54:13,04,08,1, 11.9,1,1, -0.045, 10418.665, 336.611, 52870.162 23/03/19,19:54:13,05,08,1, 11.9,1,1, -0.045, 10420.883, 337.376, 52878.041 23/03/19,19:54:13,06,08,1, 11.9,1,1, -0.045, 10422.043, 336.711, 52872.730 23/03/19,19:54:13,07,08,1, 11.9,1,1, -0.045, 10417.823, 336.666, 52871.753 23/03/19,19:54:13,08,08,1, 11.9,1,1, -0.045, 10421.984, 337.303, 52877.877 23/03/19,19:54:13,09,08,1, 11.9,1,1, -0.045, 10419.882, 336.577, 52869.916 23/03/19,19:54:13,10,08,1, 11.9,1,1, -0.045, 10418.586, 337.186, 52875.152 23/03/19,19:54:13,11,08,1, 11.9,1,1, -0.045, 10422.806, 337.297, 52876.309 23/03/19,19:54:13,12,08,1, 11.9,1,1, -0.045, 10418.701, 336.666, 52870.114 23/03/19,19:54:13,13,08,1, 11.9,1,1, -0.045, 10420.781, 337.382, 52878.070 23/03/19,19:54:13,14,08,1, 11.9,1,1, -0.045, 10422.130, 336.823, 52872.945 23/03/19,19:54:13,15,08,1, 11.9,1,1, -0.045, 10417.881, 336.728, 52871.695 23/03/19,19:54:13,16,08,1, 11.9,1,1, -0.045, 10421.916, 337.407, 52877.963 23/03/19,19:54:13,17,08,1, 11.9,1,1, -0.045, 10419.929, 336.643, 52870.082 23/03/19,19:54:13,18,08,1, 11.9,1,1, -0.045, 10418.446, 337.267, 52875.011 23/03/19,19:54:13,19,08,1, 11.9,1,1, -0.045, 10422.753, 337.355, 52876.439 23/03/19,19:54:14,00,08,1, 11.9,1,1, -0.040, 10422.752, 337.355, 52876.439 23/03/19,19:54:14,01,08,1, 11.9,1,1, -0.040, 10420.734, 337.033, 52871.168 23/03/19,19:54:14,02,08,1, 11.9,1,1, -0.040, 10417.696, 337.421, 52873.621 23/03/19,19:54:14,03,08,1, 11.9,1,1, -0.040, 10422.320, 337.854, 52877.657 23/03/19,19:54:14,04,08,1, 11.9,1,1, -0.040, 10419.007, 337.163, 52870.066 23/03/19,19:54:14,05,08,1, 11.9,1,1, -0.040, 10419.565, 337.907, 52877.412 23/03/19,19:54:14,06,08,1, 11.9,1,1, -0.040, 10422.694, 337.616, 52875.209 23/03/19,19:54:14,07,08,1, 11.9,1,1, -0.040, 10418.049, 337.123, 52870.981 23/03/19,19:54:14,08,08,1, 11.9,1,1, -0.040, 10421.331, 337.908, 52878.788 23/03/19,19:54:14,09,08,1, 11.9,1,1, -0.040, 10420.878, 337.111, 52871.450 23/03/19,19:54:14,10,08,1, 11.9,1,1, -0.040, 10417.614, 337.453, 52873.516 23/03/19,19:54:14,11,08,1, 11.9,1,1, -0.040, 10422.259, 337.945, 52877.806 23/03/19,19:54:14,12,08,1, 11.9,1,1, -0.040, 10419.069, 337.279, 52870.044 23/03/19,19:54:14,13,08,1, 11.9,1,1, -0.040, 10419.431, 337.974, 52877.330 23/03/19,19:54:14,14,08,1, 11.9,1,1, -0.040, 10422.730, 337.686, 52875.406 23/03/19,19:54:14,15,08,1, 11.9,1,1, -0.040, 10418.086, 337.268, 52871.036 23/03/19,19:54:14,16,08,1, 11.9,1,1, -0.040, 10421.394, 337.941, 52878.315 23/03/19,19:54:14,17,08,1, 11.9,1,1, -0.040, 10420.663, 337.229, 52871.546 23/03/19,19:54:14,18,08,1, 11.9,1,1, -0.040, 10417.950, 337.619, 52873.783 23/03/19,19:54:14,19,08,1, 11.9,1,1, -0.040, 10422.046, 337.968, 52877.345 23/03/19,19:54:15,00,08,1, 11.9,1,1, -0.037, 10422.043, 337.968, 52877.345 23/03/19,19:54:15,01,08,1, 11.9,1,1, -0.037, 10421.344, 338.003, 52873.326 23/03/19,19:54:15,02,08,1, 11.9,1,1, -0.037, 10417.811, 338.070, 52873.197 23/03/19,19:54:15,03,08,1, 11.9,1,1, -0.037, 10421.546, 338.506, 52878.094 23/03/19,19:54:15,04,08,1, 11.9,1,1, -0.037, 10419.333, 337.963, 52871.081 23/03/19,19:54:15,05,08,1, 11.9,1,1, -0.037, 10418.609, 338.603, 52876.297 23/03/19,19:54:15,06,08,1, 11.9,1,1, -0.037, 10422.188, 338.520, 52876.525 23/03/19,19:54:15,07,08,1, 11.9,1,1, -0.037, 10418.429, 338.080, 52871.609 23/03/19,19:54:15,08,08,1, 11.9,1,1, -0.037, 10420.630, 338.716, 52878.710 23/03/19,19:54:15,09,08,1, 11.9,1,1, -0.037, 10421.401, 338.096, 52873.561 23/03/19,19:54:15,10,08,1, 11.9,1,1, -0.037, 10417.819, 338.128, 52873.149 23/03/19,19:54:15,11,08,1, 11.9,1,1, -0.037, 10421.577, 338.597, 52878.246 23/03/19,19:54:15,12,08,1, 11.9,1,1, -0.037, 10419.382, 338.049, 52871.127 23/03/19,19:54:15,13,08,1, 11.9,1,1, -0.037, 10418.495, 338.618, 52876.146 23/03/19,19:54:15,14,08,1, 11.9,1,1, -0.037, 10422.101, 338.636, 52876.737 23/03/19,19:54:15,15,08,1, 11.9,1,1, -0.037, 10418.450, 338.130, 52871.625 23/03/19,19:54:15,16,08,1, 11.9,1,1, -0.037, 10420.448, 338.758, 52878.749 23/03/19,19:54:15,17,08,1, 11.9,1,1, -0.037, 10421.508, 338.120, 52873.804 23/03/19,19:54:15,18,08,1, 11.9,1,1, -0.037, 10417.765, 338.178, 52873.131 23/03/19,19:54:15,19,08,1, 11.9,1,1, -0.037, 10421.442, 338.619, 52878.334 23/03/19,19:54:16,00,08,1, 11.9,1,1, -0.042, 10421.442, 338.619, 52878.334 23/03/19,19:54:16,01,08,1, 11.9,1,1, -0.042, 10421.646, 339.004, 52875.624 23/03/19,19:54:16,02,08,1, 11.9,1,1, -0.042, 10417.470, 338.725, 52872.700 23/03/19,19:54:16,03,08,1, 11.9,1,1, -0.042, 10420.705, 339.336, 52879.240 23/03/19,19:54:16,04,08,1, 11.9,1,1, -0.042, 10419.724, 338.628, 52872.286 23/03/19,19:54:16,05,08,1, 11.9,1,1, -0.042, 10417.269, 339.081, 52875.064 23/03/19,19:54:16,06,08,1, 11.9,1,1, -0.042, 10421.401, 339.355, 52878.113 23/03/19,19:54:16,07,08,1, 11.9,1,1, -0.042, 10418.153, 338.777, 52871.435 23/03/19,19:54:16,08,08,1, 11.9,1,1, -0.042, 10419.055, 339.498, 52878.452 23/03/19,19:54:16,09,08,1, 11.9,1,1, -0.042, 10421.570, 339.096, 52875.872 23/03/19,19:54:16,10,08,1, 11.9,1,1, -0.042, 10417.403, 338.815, 52872.644 23/03/19,19:54:16,11,08,1, 11.9,1,1, -0.042, 10420.595, 339.390, 52879.408 23/03/19,19:54:16,12,08,1, 11.9,1,1, -0.042, 10419.800, 338.734, 52872.508 23/03/19,19:54:16,13,08,1, 11.9,1,1, -0.042, 10417.100, 339.133, 52874.942 23/03/19,19:54:16,14,08,1, 11.9,1,1, -0.042, 10421.268, 339.444, 52878.288 23/03/19,19:54:16,15,08,1, 11.9,1,1, -0.042, 10418.097, 338.856, 52871.494 23/03/19,19:54:16,16,08,1, 11.9,1,1, -0.042, 10418.789, 339.545, 52878.378 23/03/19,19:54:16,17,08,1, 11.9,1,1, -0.042, 10421.541, 339.205, 52876.068 23/03/19,19:54:16,18,08,1, 11.9,1,1, -0.042, 10417.405, 338.874, 52872.669 23/03/19,19:54:16,19,08,1, 11.9,1,1, -0.042, 10420.452, 339.483, 52879.385 23/03/19,19:54:17,00,09,1, 11.9,1,1, -0.042, 10420.449, 339.483, 52879.385 23/03/19,19:54:17,01,09,1, 11.9,1,1, -0.042, 10420.823, 340.033, 52877.543 23/03/19,19:54:17,02,09,1, 11.9,1,1, -0.042, 10416.933, 339.512, 52872.694 23/03/19,19:54:17,03,09,1, 11.9,1,1, -0.042, 10419.301, 340.242, 52879.849 23/03/19,19:54:17,04,09,1, 11.9,1,1, -0.042, 10419.834, 339.515, 52874.312 23/03/19,19:54:17,05,09,1, 11.9,1,1, -0.042, 10416.269, 339.628, 52874.383 23/03/19,19:54:17,06,09,1, 11.9,1,1, -0.042, 10420.120, 340.104, 52879.276 23/03/19,19:54:17,07,09,1, 11.9,1,1, -0.042, 10417.750, 339.481, 52872.046 23/03/19,19:54:17,08,09,1, 11.9,1,1, -0.042, 10417.062, 340.119, 52877.490 23/03/19,19:54:17,09,09,1, 11.9,1,1, -0.042, 10420.651, 340.052, 52877.641 23/03/19,19:54:17,10,09,1, 11.9,1,1, -0.042, 10416.852, 339.626, 52872.598 23/03/19,19:54:17,11,09,1, 11.9,1,1, -0.042, 10419.089, 340.190, 52879.849 23/03/19,19:54:17,12,09,1, 11.9,1,1, -0.042, 10419.864, 339.619, 52874.604 23/03/19,19:54:17,13,09,1, 11.9,1,1, -0.042, 10416.163, 339.684, 52874.283 23/03/19,19:54:17,14,09,1, 11.9,1,1, -0.042, 10420.009, 340.159, 52879.400 23/03/19,19:54:17,15,09,1, 11.9,1,1, -0.042, 10417.767, 339.522, 52872.164 23/03/19,19:54:17,16,09,1, 11.9,1,1, -0.042, 10416.843, 340.117, 52877.368 23/03/19,19:54:17,17,09,1, 11.9,1,1, -0.042, 10420.570, 340.081, 52877.828 23/03/19,19:54:17,18,09,1, 11.9,1,1, -0.042, 10416.784, 339.666, 52872.695 23/03/19,19:54:17,19,09,1, 11.9,1,1, -0.042, 10418.912, 340.260, 52879.908 23/03/19,19:54:18,00,08,1, 11.9,1,1, -0.045, 10418.905, 340.260, 52879.908 23/03/19,19:54:18,01,08,1, 11.9,1,1, -0.045, 10419.513, 340.273, 52878.892 23/03/19,19:54:18,02,08,1, 11.9,1,1, -0.045, 10416.140, 339.688, 52872.367 23/03/19,19:54:18,03,08,1, 11.9,1,1, -0.045, 10417.291, 340.414, 52879.573 23/03/19,19:54:18,04,08,1, 11.9,1,1, -0.045, 10419.570, 339.986, 52876.378 23/03/19,19:54:18,05,08,1, 11.9,1,1, -0.045, 10415.350, 339.651, 52873.649 23/03/19,19:54:18,06,08,1, 11.9,1,1, -0.045, 10418.680, 340.245, 52880.207 23/03/19,19:54:18,07,08,1, 11.9,1,1, -0.045, 10417.579, 339.527, 52873.099 23/03/19,19:54:18,08,08,1, 11.9,1,1, -0.045, 10415.249, 340.003, 52876.181 23/03/19,19:54:18,09,08,1, 11.9,1,1, -0.045, 10419.342, 340.239, 52878.990 23/03/19,19:54:18,10,08,1, 11.9,1,1, -0.045, 10416.030, 339.674, 52872.421 23/03/19,19:54:18,11,08,1, 11.9,1,1, -0.045, 10417.031, 340.384, 52879.485 23/03/19,19:54:18,12,08,1, 11.9,1,1, -0.045, 10419.446, 339.943, 52876.545 23/03/19,19:54:18,13,08,1, 11.9,1,1, -0.045, 10415.250, 339.619, 52873.555 23/03/19,19:54:18,14,08,1, 11.9,1,1, -0.045, 10418.532, 340.268, 52880.242 23/03/19,19:54:18,15,08,1, 11.9,1,1, -0.045, 10417.533, 339.535, 52873.153 23/03/19,19:54:18,16,08,1, 11.9,1,1, -0.045, 10415.071, 339.950, 52875.988 23/03/19,19:54:18,17,08,1, 11.9,1,1, -0.045, 10419.211, 340.237, 52878.978 23/03/19,19:54:18,18,08,1, 11.9,1,1, -0.045, 10415.911, 339.654, 52872.300 23/03/19,19:54:18,19,08,1, 11.9,1,1, -0.045, 10416.776, 340.361, 52879.380 23/03/19,19:54:19,00,08,1, 11.9,1,1, -0.041, 10416.769, 340.361, 52879.380 23/03/19,19:54:19,01,08,1, 11.9,1,1, -0.041, 10418.027, 340.050, 52879.478 23/03/19,19:54:19,02,08,1, 11.9,1,1, -0.041, 10415.425, 339.491, 52872.348 23/03/19,19:54:19,03,08,1, 11.9,1,1, -0.041, 10415.261, 340.128, 52878.388 23/03/19,19:54:19,04,08,1, 11.9,1,1, -0.041, 10418.588, 339.924, 52877.651 23/03/19,19:54:19,05,08,1, 11.9,1,1, -0.041, 10414.590, 339.539, 52873.237 23/03/19,19:54:19,06,08,1, 11.9,1,1, -0.041, 10417.189, 340.135, 52880.337 23/03/19,19:54:19,07,08,1, 11.9,1,1, -0.041, 10417.397, 339.483, 52874.357 23/03/19,19:54:19,08,08,1, 11.9,1,1, -0.041, 10414.050, 339.573, 52874.957 23/03/19,19:54:19,09,08,1, 11.9,1,1, -0.041, 10417.905, 340.026, 52879.537 23/03/19,19:54:19,10,08,1, 11.9,1,1, -0.041, 10415.391, 339.444, 52872.404 23/03/19,19:54:19,11,08,1, 11.9,1,1, -0.041, 10415.066, 340.130, 52878.259 23/03/19,19:54:19,12,08,1, 11.9,1,1, -0.041, 10418.478, 340.016, 52877.787 23/03/19,19:54:19,13,08,1, 11.9,1,1, -0.041, 10414.533, 339.534, 52873.178 23/03/19,19:54:19,14,08,1, 11.9,1,1, -0.041, 10417.009, 340.147, 52880.294 23/03/19,19:54:19,15,08,1, 11.9,1,1, -0.041, 10417.385, 339.487, 52874.528 23/03/19,19:54:19,16,08,1, 11.9,1,1, -0.041, 10413.959, 339.583, 52874.884 23/03/19,19:54:19,17,08,1, 11.9,1,1, -0.041, 10417.859, 340.004, 52879.547 23/03/19,19:54:19,18,08,1, 11.9,1,1, -0.041, 10415.335, 339.462, 52872.419 23/03/19,19:54:19,19,08,1, 11.9,1,1, -0.041, 10414.906, 340.151, 52878.068 23/03/19,19:54:20,00,08,1, 11.8,1,1, -0.040, 10414.900, 340.151, 52878.068 23/03/19,19:54:20,01,08,1, 11.8,1,1, -0.040, 10416.740, 339.985, 52878.701 23/03/19,19:54:20,02,08,1, 11.8,1,1, -0.040, 10415.516, 339.736, 52873.986 23/03/19,19:54:20,03,08,1, 11.8,1,1, -0.040, 10414.511, 340.055, 52876.850 23/03/19,19:54:20,04,08,1, 11.8,1,1, -0.040, 10417.096, 340.076, 52877.878 23/03/19,19:54:20,05,08,1, 11.8,1,1, -0.040, 10414.867, 339.900, 52874.247 23/03/19,19:54:20,06,08,1, 11.8,1,1, -0.040, 10416.030, 340.120, 52878.938 23/03/19,19:54:20,07,08,1, 11.8,1,1, -0.040, 10417.117, 339.817, 52876.178 23/03/19,19:54:20,08,08,1, 11.8,1,1, -0.040, 10414.504, 339.773, 52875.116 23/03/19,19:54:20,09,08,1, 11.8,1,1, -0.040, 10416.683, 339.973, 52878.805 23/03/19,19:54:20,10,08,1, 11.8,1,1, -0.040, 10415.547, 339.750, 52874.036 23/03/19,19:54:20,11,08,1, 11.8,1,1, -0.040, 10414.496, 340.063, 52876.812 23/03/19,19:54:20,12,08,1, 11.8,1,1, -0.040, 10417.073, 340.115, 52877.902 23/03/19,19:54:20,13,08,1, 11.8,1,1, -0.040, 10414.878, 339.942, 52874.285 23/03/19,19:54:20,14,08,1, 11.8,1,1, -0.040, 10415.931, 340.203, 52879.010 23/03/19,19:54:20,15,08,1, 11.8,1,1, -0.040, 10417.074, 339.860, 52876.261 23/03/19,19:54:20,16,08,1, 11.8,1,1, -0.040, 10414.518, 339.758, 52875.124 23/03/19,19:54:20,17,08,1, 11.8,1,1, -0.040, 10416.679, 340.008, 52878.865 23/03/19,19:54:20,18,08,1, 11.8,1,1, -0.040, 10415.611, 339.738, 52874.118 23/03/19,19:54:20,19,08,1, 11.8,1,1, -0.040, 10414.364, 340.020, 52876.684 23/03/19,19:54:21,00,08,1, 11.9,1,1, -0.044, 10414.357, 340.020, 52876.684 23/03/19,19:54:21,01,08,1, 11.9,1,1, -0.044, 10417.079, 340.265, 52879.727 23/03/19,19:54:21,02,08,1, 11.9,1,1, -0.044, 10415.497, 339.763, 52873.932 23/03/19,19:54:21,03,08,1, 11.9,1,1, -0.044, 10414.376, 340.262, 52877.321 23/03/19,19:54:21,04,08,1, 11.9,1,1, -0.044, 10417.052, 340.224, 52878.007 23/03/19,19:54:21,05,08,1, 11.9,1,1, -0.044, 10414.277, 340.062, 52873.888 23/03/19,19:54:21,06,08,1, 11.9,1,1, -0.044, 10415.835, 340.549, 52879.646 23/03/19,19:54:21,07,08,1, 11.9,1,1, -0.044, 10417.027, 340.082, 52876.277 23/03/19,19:54:21,08,08,1, 11.9,1,1, -0.044, 10414.294, 340.163, 52875.564 23/03/19,19:54:21,09,08,1, 11.9,1,1, -0.044, 10417.056, 340.279, 52879.822 23/03/19,19:54:21,10,08,1, 11.9,1,1, -0.044, 10415.571, 339.786, 52874.046 23/03/19,19:54:21,11,08,1, 11.9,1,1, -0.044, 10414.311, 340.257, 52877.294 23/03/19,19:54:21,12,08,1, 11.9,1,1, -0.044, 10417.036, 340.241, 52878.108 23/03/19,19:54:21,13,08,1, 11.9,1,1, -0.044, 10414.297, 340.087, 52873.828 23/03/19,19:54:21,14,08,1, 11.9,1,1, -0.044, 10415.693, 340.554, 52879.563 23/03/19,19:54:21,15,08,1, 11.9,1,1, -0.044, 10417.038, 340.103, 52876.438 23/03/19,19:54:21,16,08,1, 11.9,1,1, -0.044, 10414.275, 340.169, 52875.567 23/03/19,19:54:21,17,08,1, 11.9,1,1, -0.044, 10417.003, 340.356, 52879.824 23/03/19,19:54:21,18,08,1, 11.9,1,1, -0.044, 10415.664, 339.831, 52874.192 23/03/19,19:54:21,19,08,1, 11.9,1,1, -0.044, 10414.297, 340.263, 52877.217 23/03/19,19:54:22,00,08,1, 11.9,1,1, -0.041, 10414.290, 340.263, 52877.217 23/03/19,19:54:22,01,08,1, 11.9,1,1, -0.041, 10416.894, 340.579, 52880.512 23/03/19,19:54:22,02,08,1, 11.9,1,1, -0.041, 10416.501, 339.992, 52875.220 23/03/19,19:54:22,03,08,1, 11.9,1,1, -0.041, 10414.251, 340.279, 52876.779 23/03/19,19:54:22,04,08,1, 11.9,1,1, -0.041, 10417.231, 340.383, 52879.160 23/03/19,19:54:22,05,08,1, 11.9,1,1, -0.041, 10414.712, 340.042, 52873.690 23/03/19,19:54:22,06,08,1, 11.9,1,1, -0.041, 10415.064, 340.609, 52879.069 23/03/19,19:54:22,07,08,1, 11.9,1,1, -0.041, 10417.284, 340.400, 52877.556 23/03/19,19:54:22,08,08,1, 11.9,1,1, -0.041, 10414.375, 340.316, 52875.022 23/03/19,19:54:22,09,08,1, 11.9,1,1, -0.041, 10416.809, 340.607, 52880.506 23/03/19,19:54:22,10,08,1, 11.9,1,1, -0.041, 10416.561, 340.043, 52875.264 23/03/19,19:54:22,11,08,1, 11.9,1,1, -0.041, 10414.337, 340.273, 52876.771 23/03/19,19:54:22,12,08,1, 11.9,1,1, -0.041, 10417.303, 340.398, 52879.353 23/03/19,19:54:22,13,08,1, 11.9,1,1, -0.041, 10414.779, 340.045, 52873.768 23/03/19,19:54:22,14,08,1, 11.9,1,1, -0.041, 10415.044, 340.624, 52878.942 23/03/19,19:54:22,15,08,1, 11.9,1,1, -0.041, 10417.334, 340.379, 52877.671 23/03/19,19:54:22,16,08,1, 11.9,1,1, -0.041, 10414.343, 340.323, 52874.984 23/03/19,19:54:22,17,08,1, 11.9,1,1, -0.041, 10416.837, 340.597, 52880.608 23/03/19,19:54:22,18,08,1, 11.9,1,1, -0.041, 10416.635, 340.045, 52875.446 23/03/19,19:54:22,19,08,1, 11.9,1,1, -0.041, 10414.358, 340.309, 52876.617 23/03/19,19:54:23,00,09,1, 11.9,1,1, -0.043, 10414.357, 340.309, 52876.617 23/03/19,19:54:23,01,09,1, 11.9,1,1, -0.043, 10416.055, 340.589, 52880.480 23/03/19,19:54:23,02,09,1, 11.9,1,1, -0.043, 10417.325, 340.047, 52876.762 23/03/19,19:54:23,03,09,1, 11.9,1,1, -0.043, 10414.134, 340.033, 52875.804 23/03/19,19:54:23,04,09,1, 11.9,1,1, -0.043, 10417.155, 340.275, 52880.343 23/03/19,19:54:23,05,09,1, 11.9,1,1, -0.043, 10415.553, 339.788, 52874.117 23/03/19,19:54:23,06,09,1, 11.9,1,1, -0.043, 10414.200, 340.273, 52877.790 23/03/19,19:54:23,07,09,1, 11.9,1,1, -0.043, 10417.356, 340.323, 52878.810 23/03/19,19:54:23,08,09,1, 11.9,1,1, -0.043, 10414.381, 340.056, 52874.200 23/03/19,19:54:23,09,09,1, 11.9,1,1, -0.043, 10415.940, 340.554, 52880.355 23/03/19,19:54:23,10,09,1, 11.9,1,1, -0.043, 10417.276, 340.010, 52876.822 23/03/19,19:54:23,11,09,1, 11.9,1,1, -0.043, 10414.180, 339.973, 52875.698 23/03/19,19:54:23,12,09,1, 11.9,1,1, -0.043, 10417.133, 340.309, 52880.445 23/03/19,19:54:23,13,09,1, 11.9,1,1, -0.043, 10415.599, 339.760, 52874.254 23/03/19,19:54:23,14,09,1, 11.9,1,1, -0.043, 10414.164, 340.171, 52877.704 23/03/19,19:54:23,15,09,1, 11.9,1,1, -0.043, 10417.273, 340.271, 52878.833 23/03/19,19:54:23,16,09,1, 11.9,1,1, -0.043, 10414.313, 339.943, 52874.084 23/03/19,19:54:23,17,09,1, 11.9,1,1, -0.043, 10415.797, 340.475, 52880.285 23/03/19,19:54:23,18,09,1, 11.9,1,1, -0.043, 10417.309, 340.034, 52876.969 23/03/19,19:54:23,19,09,1, 11.9,1,1, -0.043, 10414.130, 339.988, 52875.619 23/03/19,19:54:24,00,09,1, 11.9,1,1, -0.040, 10414.124, 339.988, 52875.619 23/03/19,19:54:24,01,09,1, 11.9,1,1, -0.040, 10414.426, 340.227, 52879.455 23/03/19,19:54:24,02,09,1, 11.9,1,1, -0.040, 10417.478, 340.028, 52878.503 23/03/19,19:54:24,03,09,1, 11.9,1,1, -0.040, 10413.767, 339.644, 52874.560 23/03/19,19:54:24,04,09,1, 11.9,1,1, -0.040, 10416.314, 340.232, 52881.282 23/03/19,19:54:24,05,09,1, 11.9,1,1, -0.040, 10416.381, 339.560, 52875.418 23/03/19,19:54:24,06,09,1, 11.9,1,1, -0.040, 10413.240, 339.754, 52876.218 23/03/19,19:54:24,07,09,1, 11.9,1,1, -0.040, 10416.977, 340.123, 52880.282 23/03/19,19:54:24,08,09,1, 11.9,1,1, -0.040, 10414.415, 339.588, 52873.593 23/03/19,19:54:24,09,09,1, 11.9,1,1, -0.040, 10414.278, 340.159, 52879.302 23/03/19,19:54:24,10,09,1, 11.9,1,1, -0.040, 10417.433, 340.039, 52878.648 23/03/19,19:54:24,11,09,1, 11.9,1,1, -0.040, 10413.730, 339.663, 52874.429 23/03/19,19:54:24,12,09,1, 11.9,1,1, -0.040, 10416.209, 340.232, 52881.240 23/03/19,19:54:24,13,09,1, 11.9,1,1, -0.040, 10416.460, 339.548, 52875.561 23/03/19,19:54:24,14,09,1, 11.9,1,1, -0.040, 10413.180, 339.719, 52876.164 23/03/19,19:54:24,15,09,1, 11.9,1,1, -0.040, 10416.915, 340.093, 52880.407 23/03/19,19:54:24,16,09,1, 11.9,1,1, -0.040, 10414.427, 339.584, 52873.619 23/03/19,19:54:24,17,09,1, 11.9,1,1, -0.040, 10414.129, 340.186, 52879.193 23/03/19,19:54:24,18,09,1, 11.9,1,1, -0.040, 10417.421, 340.034, 52878.730 23/03/19,19:54:24,19,09,1, 11.9,1,1, -0.040, 10413.706, 339.690, 52874.395 23/03/19,19:54:25,00,09,1, 11.9,1,1, -0.040, 10413.698, 339.690, 52874.395 23/03/19,19:54:25,01,09,1, 11.9,1,1, -0.040, 10413.328, 340.126, 52878.306 23/03/19,19:54:25,02,09,1, 11.9,1,1, -0.040, 10416.838, 340.179, 52879.485 23/03/19,19:54:25,03,09,1, 11.9,1,1, -0.040, 10413.550, 339.766, 52874.385 23/03/19,19:54:25,04,09,1, 11.9,1,1, -0.040, 10415.298, 340.363, 52881.105 23/03/19,19:54:25,05,09,1, 11.9,1,1, -0.040, 10416.638, 339.824, 52877.065 23/03/19,19:54:25,06,09,1, 11.9,1,1, -0.040, 10413.094, 339.790, 52875.836 23/03/19,19:54:25,07,09,1, 11.9,1,1, -0.040, 10416.336, 340.157, 52881.033 23/03/19,19:54:25,08,09,1, 11.9,1,1, -0.040, 10414.721, 339.622, 52874.305 23/03/19,19:54:25,09,09,1, 11.9,1,1, -0.040, 10413.231, 340.110, 52878.177 23/03/19,19:54:25,10,09,1, 11.9,1,1, -0.040, 10416.798, 340.194, 52879.539 23/03/19,19:54:25,11,09,1, 11.9,1,1, -0.040, 10413.579, 339.808, 52874.342 23/03/19,19:54:25,12,09,1, 11.9,1,1, -0.040, 10415.147, 340.381, 52881.009 23/03/19,19:54:25,13,09,1, 11.9,1,1, -0.040, 10416.666, 339.908, 52877.207 23/03/19,19:54:25,14,09,1, 11.9,1,1, -0.040, 10413.106, 339.798, 52875.733 23/03/19,19:54:25,15,09,1, 11.9,1,1, -0.040, 10416.284, 340.218, 52881.085 23/03/19,19:54:25,16,09,1, 11.9,1,1, -0.040, 10414.779, 339.658, 52874.437 23/03/19,19:54:25,17,09,1, 11.9,1,1, -0.040, 10413.213, 340.106, 52878.057 23/03/19,19:54:25,18,09,1, 11.9,1,1, -0.040, 10416.777, 340.227, 52879.647 23/03/19,19:54:25,19,09,1, 11.9,1,1, -0.040, 10413.563, 339.832, 52874.313 23/03/19,19:54:26,00,09,1, 11.9,1,1, -0.040, 10413.556, 339.832, 52874.313 23/03/19,19:54:26,01,09,1, 11.9,1,1, -0.040, 10412.734, 340.158, 52877.292 23/03/19,19:54:26,02,09,1, 11.9,1,1, -0.040, 10416.443, 340.445, 52880.588 23/03/19,19:54:26,03,09,1, 11.9,1,1, -0.040, 10413.642, 339.929, 52874.252 23/03/19,19:54:26,04,09,1, 11.9,1,1, -0.040, 10414.130, 340.613, 52880.474 23/03/19,19:54:26,05,09,1, 11.9,1,1, -0.040, 10416.846, 340.288, 52878.761 23/03/19,19:54:26,06,09,1, 11.9,1,1, -0.040, 10413.092, 340.003, 52875.372 23/03/19,19:54:26,07,09,1, 11.9,1,1, -0.040, 10415.850, 340.484, 52881.794 23/03/19,19:54:26,08,09,1, 11.9,1,1, -0.040, 10415.484, 339.836, 52875.695 23/03/19,19:54:26,09,09,1, 11.9,1,1, -0.040, 10412.659, 340.116, 52877.220 23/03/19,19:54:26,10,09,1, 11.9,1,1, -0.040, 10416.428, 340.454, 52880.753 23/03/19,19:54:26,11,09,1, 11.9,1,1, -0.040, 10413.683, 339.943, 52874.296 23/03/19,19:54:26,12,09,1, 11.9,1,1, -0.040, 10414.008, 340.601, 52880.445 23/03/19,19:54:26,13,09,1, 11.9,1,1, -0.040, 10416.796, 340.281, 52878.927 23/03/19,19:54:26,14,09,1, 11.9,1,1, -0.040, 10413.069, 340.050, 52875.341 23/03/19,19:54:26,15,09,1, 11.9,1,1, -0.040, 10415.801, 340.517, 52881.873 23/03/19,19:54:26,16,09,1, 11.9,1,1, -0.040, 10415.566, 339.889, 52875.865 23/03/19,19:54:26,17,09,1, 11.9,1,1, -0.040, 10412.663, 340.121, 52877.172 23/03/19,19:54:26,18,09,1, 11.9,1,1, -0.040, 10416.325, 340.448, 52880.893 23/03/19,19:54:26,19,09,1, 11.9,1,1, -0.040, 10413.714, 339.947, 52874.275 23/03/19,19:54:27,00,09,1, 11.9,1,1, -0.041, 10413.706, 339.947, 52874.275 23/03/19,19:54:27,01,09,1, 11.9,1,1, -0.041, 10412.713, 340.080, 52876.919 23/03/19,19:54:27,02,09,1, 11.9,1,1, -0.041, 10416.179, 340.457, 52881.664 23/03/19,19:54:27,03,09,1, 11.9,1,1, -0.041, 10414.091, 339.914, 52874.867 23/03/19,19:54:27,04,09,1, 11.9,1,1, -0.041, 10413.261, 340.518, 52879.715 23/03/19,19:54:27,05,09,1, 11.9,1,1, -0.041, 10416.672, 340.442, 52880.052 23/03/19,19:54:27,06,09,1, 11.9,1,1, -0.041, 10413.200, 340.028, 52875.382 23/03/19,19:54:27,07,09,1, 11.9,1,1, -0.041, 10415.278, 340.604, 52882.156 23/03/19,19:54:27,08,09,1, 11.9,1,1, -0.041, 10416.158, 340.050, 52877.400 23/03/19,19:54:27,09,09,1, 11.9,1,1, -0.041, 10412.731, 340.086, 52876.861 23/03/19,19:54:27,10,09,1, 11.9,1,1, -0.041, 10416.149, 340.429, 52881.769 23/03/19,19:54:27,11,09,1, 11.9,1,1, -0.041, 10414.154, 339.889, 52874.905 23/03/19,19:54:27,12,09,1, 11.9,1,1, -0.041, 10413.196, 340.488, 52879.583 23/03/19,19:54:27,13,09,1, 11.9,1,1, -0.041, 10416.655, 340.473, 52880.149 23/03/19,19:54:27,14,09,1, 11.9,1,1, -0.041, 10413.256, 340.093, 52875.390 23/03/19,19:54:27,15,09,1, 11.9,1,1, -0.041, 10415.156, 340.614, 52882.140 23/03/19,19:54:27,16,09,1, 11.9,1,1, -0.041, 10416.221, 340.032, 52877.548 23/03/19,19:54:27,17,09,1, 11.9,1,1, -0.041, 10412.752, 340.053, 52876.909 23/03/19,19:54:27,18,09,1, 11.9,1,1, -0.041, 10416.123, 340.418, 52881.884 23/03/19,19:54:27,19,09,1, 11.9,1,1, -0.041, 10414.234, 339.833, 52875.030 23/03/19,19:54:28,00,09,1, 11.9,1,1, -0.040, 10414.232, 339.833, 52875.030 23/03/19,19:54:28,01,09,1, 11.9,1,1, -0.040, 10412.728, 339.929, 52876.496 23/03/19,19:54:28,02,09,1, 11.9,1,1, -0.040, 10415.865, 340.374, 52882.613 23/03/19,19:54:28,03,09,1, 11.9,1,1, -0.040, 10414.821, 339.770, 52875.978 23/03/19,19:54:28,04,09,1, 11.9,1,1, -0.040, 10412.498, 340.155, 52878.705 23/03/19,19:54:28,05,09,1, 11.9,1,1, -0.040, 10416.322, 340.384, 52881.382 23/03/19,19:54:28,06,09,1, 11.9,1,1, -0.040, 10413.258, 339.884, 52875.185 23/03/19,19:54:28,07,09,1, 11.9,1,1, -0.040, 10414.189, 340.505, 52881.846 23/03/19,19:54:28,08,09,1, 11.9,1,1, -0.040, 10416.515, 340.133, 52879.241 23/03/19,19:54:28,09,09,1, 11.9,1,1, -0.040, 10412.718, 339.848, 52876.445 23/03/19,19:54:28,10,09,1, 11.9,1,1, -0.040, 10415.746, 340.420, 52882.696 23/03/19,19:54:28,11,09,1, 11.9,1,1, -0.040, 10414.934, 339.719, 52876.091 23/03/19,19:54:28,12,09,1, 11.9,1,1, -0.040, 10412.436, 340.136, 52878.504 23/03/19,19:54:28,13,09,1, 11.9,1,1, -0.040, 10416.280, 340.376, 52881.471 23/03/19,19:54:28,14,09,1, 11.9,1,1, -0.040, 10413.253, 339.894, 52875.138 23/03/19,19:54:28,15,09,1, 11.9,1,1, -0.040, 10414.069, 340.547, 52881.790 23/03/19,19:54:28,16,09,1, 11.9,1,1, -0.040, 10416.556, 340.166, 52879.452 23/03/19,19:54:28,17,09,1, 11.9,1,1, -0.040, 10412.731, 339.886, 52876.422 23/03/19,19:54:28,18,09,1, 11.9,1,1, -0.040, 10415.706, 340.357, 52882.748 23/03/19,19:54:28,19,09,1, 11.9,1,1, -0.040, 10414.983, 339.711, 52876.345 23/03/19,19:54:29,00,09,1, 11.9,1,1, -0.039, 10414.975, 339.711, 52876.345 23/03/19,19:54:29,01,09,1, 11.9,1,1, -0.039, 10412.632, 339.665, 52876.305 23/03/19,19:54:29,02,09,1, 11.9,1,1, -0.039, 10414.982, 340.157, 52883.039 23/03/19,19:54:29,03,09,1, 11.9,1,1, -0.039, 10415.374, 339.526, 52877.671 23/03/19,19:54:29,04,09,1, 11.9,1,1, -0.039, 10412.146, 339.667, 52877.938 23/03/19,19:54:29,05,09,1, 11.9,1,1, -0.039, 10415.699, 339.992, 52882.235 23/03/19,19:54:29,06,09,1, 11.9,1,1, -0.039, 10413.349, 339.485, 52875.558 23/03/19,19:54:29,07,09,1, 11.9,1,1, -0.039, 10412.928, 340.119, 52880.868 23/03/19,19:54:29,08,09,1, 11.9,1,1, -0.039, 10416.194, 339.936, 52880.652 23/03/19,19:54:29,09,09,1, 11.9,1,1, -0.039, 10412.638, 339.612, 52876.306 23/03/19,19:54:29,10,09,1, 11.9,1,1, -0.039, 10414.889, 340.134, 52882.994 23/03/19,19:54:29,11,09,1, 11.9,1,1, -0.039, 10415.412, 339.534, 52877.827 23/03/19,19:54:29,12,09,1, 11.9,1,1, -0.039, 10412.134, 339.610, 52877.898 23/03/19,19:54:29,13,09,1, 11.9,1,1, -0.039, 10415.643, 339.975, 52882.358 23/03/19,19:54:29,14,09,1, 11.9,1,1, -0.039, 10413.435, 339.435, 52875.717 23/03/19,19:54:29,15,09,1, 11.9,1,1, -0.039, 10412.789, 340.051, 52880.695 23/03/19,19:54:29,16,09,1, 11.9,1,1, -0.039, 10416.085, 339.943, 52880.823 23/03/19,19:54:29,17,09,1, 11.9,1,1, -0.039, 10412.614, 339.580, 52876.300 23/03/19,19:54:29,18,09,1, 11.9,1,1, -0.039, 10414.806, 340.099, 52883.065 23/03/19,19:54:29,19,09,1, 11.9,1,1, -0.039, 10415.496, 339.477, 52878.065 23/03/19,19:54:30,00,09,1, 11.9,1,1, -0.038, 10415.492, 339.477, 52878.065 23/03/19,19:54:30,01,09,1, 11.9,1,1, -0.038, 10412.484, 339.188, 52875.965 23/03/19,19:54:30,02,09,1, 11.9,1,1, -0.038, 10413.769, 339.825, 52882.749 23/03/19,19:54:30,03,09,1, 11.9,1,1, -0.038, 10415.731, 339.308, 52879.516 23/03/19,19:54:30,04,09,1, 11.9,1,1, -0.038, 10411.987, 339.132, 52877.302 23/03/19,19:54:30,05,09,1, 11.9,1,1, -0.038, 10415.131, 339.582, 52883.182 23/03/19,19:54:30,06,09,1, 11.9,1,1, -0.038, 10413.902, 339.005, 52876.478 23/03/19,19:54:30,07,09,1, 11.9,1,1, -0.038, 10411.899, 339.412, 52879.558 23/03/19,19:54:30,08,09,1, 11.9,1,1, -0.038, 10415.618, 339.627, 52881.900 23/03/19,19:54:30,09,09,1, 11.9,1,1, -0.038, 10412.533, 339.171, 52875.993 23/03/19,19:54:30,10,09,1, 11.9,1,1, -0.038, 10413.614, 339.784, 52882.642 23/03/19,19:54:30,11,09,1, 11.9,1,1, -0.038, 10415.726, 339.336, 52879.718 23/03/19,19:54:30,12,09,1, 11.9,1,1, -0.038, 10411.976, 339.109, 52877.303 23/03/19,19:54:30,13,09,1, 11.9,1,1, -0.038, 10415.053, 339.557, 52883.221 23/03/19,19:54:30,14,09,1, 11.9,1,1, -0.038, 10414.021, 338.993, 52876.695 23/03/19,19:54:30,15,09,1, 11.9,1,1, -0.038, 10411.801, 339.366, 52879.438 23/03/19,19:54:30,16,09,1, 11.9,1,1, -0.038, 10415.557, 339.586, 52881.997 23/03/19,19:54:30,17,09,1, 11.9,1,1, -0.038, 10412.575, 339.111, 52875.974 23/03/19,19:54:30,18,09,1, 11.9,1,1, -0.038, 10413.517, 339.716, 52882.534 23/03/19,19:54:30,19,09,1, 11.9,1,1, -0.038, 10415.718, 339.307, 52879.889 23/03/19,19:54:31,00,08,1, 11.9,1,1, -0.040, 10415.717, 339.307, 52879.889 23/03/19,19:54:31,01,08,1, 11.9,1,1, -0.040, 10412.984, 338.957, 52877.508 23/03/19,19:54:31,02,08,1, 11.9,1,1, -0.040, 10412.806, 339.249, 52881.029 23/03/19,19:54:31,03,08,1, 11.9,1,1, -0.040, 10414.979, 339.172, 52880.948 23/03/19,19:54:31,04,08,1, 11.9,1,1, -0.040, 10412.708, 338.932, 52878.151 23/03/19,19:54:31,05,08,1, 11.9,1,1, -0.040, 10414.109, 339.142, 52882.418 23/03/19,19:54:31,06,08,1, 11.9,1,1, -0.040, 10414.437, 338.891, 52878.919 23/03/19,19:54:31,07,08,1, 11.9,1,1, -0.040, 10412.159, 338.906, 52878.866 23/03/19,19:54:31,08,08,1, 11.9,1,1, -0.040, 10414.420, 339.055, 52881.767 23/03/19,19:54:31,09,08,1, 11.9,1,1, -0.040, 10413.067, 338.892, 52877.554 23/03/19,19:54:31,10,08,1, 11.9,1,1, -0.040, 10412.692, 339.168, 52880.952 23/03/19,19:54:31,11,08,1, 11.9,1,1, -0.040, 10414.900, 339.170, 52881.010 23/03/19,19:54:31,12,08,1, 11.9,1,1, -0.040, 10412.716, 338.930, 52878.110 23/03/19,19:54:31,13,08,1, 11.9,1,1, -0.040, 10414.023, 339.125, 52882.361 23/03/19,19:54:31,14,08,1, 11.9,1,1, -0.040, 10414.465, 338.877, 52879.055 23/03/19,19:54:31,15,08,1, 11.9,1,1, -0.040, 10412.196, 338.804, 52878.934 23/03/19,19:54:31,16,08,1, 11.9,1,1, -0.040, 10414.374, 339.018, 52881.810 23/03/19,19:54:31,17,08,1, 11.9,1,1, -0.040, 10413.037, 338.837, 52877.609 23/03/19,19:54:31,18,08,1, 11.9,1,1, -0.040, 10412.628, 339.117, 52880.839 23/03/19,19:54:31,19,08,1, 11.9,1,1, -0.040, 10414.895, 339.113, 52881.140 23/03/19,19:54:32,00,08,1, 12.0,1,1, -0.038, 10414.891, 339.113, 52881.140 23/03/19,19:54:32,01,08,1, 12.0,1,1, -0.038, 10413.311, 338.418, 52878.099 23/03/19,19:54:32,02,08,1, 12.0,1,1, -0.038, 10411.841, 338.630, 52880.161 23/03/19,19:54:32,03,08,1, 12.0,1,1, -0.038, 10414.471, 338.786, 52881.836 23/03/19,19:54:32,04,08,1, 12.0,1,1, -0.038, 10412.515, 338.555, 52877.983 23/03/19,19:54:32,05,08,1, 12.0,1,1, -0.038, 10413.243, 338.853, 52882.426 23/03/19,19:54:32,06,08,1, 12.0,1,1, -0.038, 10414.681, 338.588, 52880.410 23/03/19,19:54:32,07,08,1, 12.0,1,1, -0.038, 10412.098, 338.399, 52878.735 23/03/19,19:54:32,08,08,1, 12.0,1,1, -0.038, 10414.037, 338.670, 52882.659 23/03/19,19:54:32,09,08,1, 12.0,1,1, -0.038, 10413.316, 338.361, 52878.188 23/03/19,19:54:32,10,08,1, 12.0,1,1, -0.038, 10411.767, 338.593, 52880.069 23/03/19,19:54:32,11,08,1, 12.0,1,1, -0.038, 10414.347, 338.723, 52881.849 23/03/19,19:54:32,12,08,1, 12.0,1,1, -0.038, 10412.419, 338.516, 52877.966 23/03/19,19:54:32,13,08,1, 12.0,1,1, -0.038, 10413.103, 338.815, 52882.411 23/03/19,19:54:32,14,08,1, 12.0,1,1, -0.038, 10414.638, 338.584, 52880.566 23/03/19,19:54:32,15,08,1, 12.0,1,1, -0.038, 10412.072, 338.361, 52878.684 23/03/19,19:54:32,16,08,1, 12.0,1,1, -0.038, 10414.025, 338.535, 52882.681 23/03/19,19:54:32,17,08,1, 12.0,1,1, -0.038, 10413.362, 338.312, 52878.306 23/03/19,19:54:32,18,08,1, 12.0,1,1, -0.038, 10411.745, 338.479, 52879.988 23/03/19,19:54:32,19,08,1, 12.0,1,1, -0.038, 10414.307, 338.678, 52881.905 23/03/19,19:54:33,00,08,1, 11.9,1,1, -0.040, 10414.299, 338.678, 52881.905 23/03/19,19:54:33,01,08,1, 11.9,1,1, -0.040, 10413.620, 337.953, 52879.286 23/03/19,19:54:33,02,08,1, 11.9,1,1, -0.040, 10411.427, 337.979, 52879.652 23/03/19,19:54:33,03,08,1, 11.9,1,1, -0.040, 10413.696, 338.161, 52882.252 23/03/19,19:54:33,04,08,1, 11.9,1,1, -0.040, 10412.303, 337.985, 52878.144 23/03/19,19:54:33,05,08,1, 11.9,1,1, -0.040, 10412.129, 338.311, 52881.768 23/03/19,19:54:33,06,08,1, 11.9,1,1, -0.040, 10414.266, 338.214, 52881.396 23/03/19,19:54:33,07,08,1, 11.9,1,1, -0.040, 10411.994, 338.042, 52878.738 23/03/19,19:54:33,08,08,1, 11.9,1,1, -0.040, 10413.453, 338.187, 52883.013 23/03/19,19:54:33,09,08,1, 11.9,1,1, -0.040, 10413.650, 337.887, 52879.445 23/03/19,19:54:33,10,08,1, 11.9,1,1, -0.040, 10411.444, 337.879, 52879.624 23/03/19,19:54:33,11,08,1, 11.9,1,1, -0.040, 10413.748, 338.123, 52882.386 23/03/19,19:54:33,12,08,1, 11.9,1,1, -0.040, 10412.318, 337.951, 52878.130 23/03/19,19:54:33,13,08,1, 11.9,1,1, -0.040, 10412.033, 338.200, 52881.664 23/03/19,19:54:33,14,08,1, 11.9,1,1, -0.040, 10414.200, 338.177, 52881.603 23/03/19,19:54:33,15,08,1, 11.9,1,1, -0.040, 10411.997, 337.997, 52878.814 23/03/19,19:54:33,16,08,1, 11.9,1,1, -0.040, 10413.418, 338.154, 52883.060 23/03/19,19:54:33,17,08,1, 11.9,1,1, -0.040, 10413.679, 337.798, 52879.601 23/03/19,19:54:33,18,08,1, 11.9,1,1, -0.040, 10411.461, 337.837, 52879.552 23/03/19,19:54:33,19,08,1, 11.9,1,1, -0.040, 10413.682, 338.057, 52882.390 23/03/19,19:54:34,00,08,1, 11.9,1,1, -0.040, 10413.681, 338.057, 52882.390 23/03/19,19:54:34,01,08,1, 11.9,1,1, -0.040, 10414.066, 337.482, 52880.495 23/03/19,19:54:34,02,08,1, 11.9,1,1, -0.040, 10410.984, 337.336, 52879.066 23/03/19,19:54:34,03,08,1, 11.9,1,1, -0.040, 10413.684, 337.660, 52883.650 23/03/19,19:54:34,04,08,1, 11.9,1,1, -0.040, 10412.413, 337.278, 52877.965 23/03/19,19:54:34,05,08,1, 11.9,1,1, -0.040, 10411.008, 337.632, 52881.032 23/03/19,19:54:34,06,08,1, 11.9,1,1, -0.040, 10414.177, 337.715, 52882.604 23/03/19,19:54:34,07,08,1, 11.9,1,1, -0.040, 10411.440, 337.371, 52877.957 23/03/19,19:54:34,08,08,1, 11.9,1,1, -0.040, 10412.643, 337.831, 52883.624 23/03/19,19:54:34,09,08,1, 11.9,1,1, -0.040, 10414.151, 337.393, 52880.667 23/03/19,19:54:34,10,08,1, 11.9,1,1, -0.040, 10411.004, 337.293, 52879.116 23/03/19,19:54:34,11,08,1, 11.9,1,1, -0.040, 10413.639, 337.650, 52883.668 23/03/19,19:54:34,12,08,1, 11.9,1,1, -0.040, 10412.440, 337.187, 52878.138 23/03/19,19:54:34,13,08,1, 11.9,1,1, -0.040, 10410.930, 337.546, 52880.998 23/03/19,19:54:34,14,08,1, 11.9,1,1, -0.040, 10414.066, 337.678, 52882.656 23/03/19,19:54:34,15,08,1, 11.9,1,1, -0.040, 10411.414, 337.292, 52877.948 23/03/19,19:54:34,16,08,1, 11.9,1,1, -0.040, 10412.538, 337.740, 52883.500 23/03/19,19:54:34,17,08,1, 11.9,1,1, -0.040, 10414.094, 337.386, 52880.742 23/03/19,19:54:34,18,08,1, 11.9,1,1, -0.040, 10411.000, 337.248, 52879.000 23/03/19,19:54:34,19,08,1, 11.9,1,1, -0.040, 10413.544, 337.570, 52883.773 23/03/19,19:54:35,00,08,1, 11.9,1,1, -0.039, 10413.539, 337.570, 52883.773 23/03/19,19:54:35,01,08,1, 11.9,1,1, -0.039, 10414.195, 337.115, 52881.641 23/03/19,19:54:35,02,08,1, 11.9,1,1, -0.039, 10411.218, 336.884, 52878.922 23/03/19,19:54:35,03,08,1, 11.9,1,1, -0.039, 10413.365, 337.188, 52883.978 23/03/19,19:54:35,04,08,1, 11.9,1,1, -0.039, 10413.082, 336.750, 52879.088 23/03/19,19:54:35,05,08,1, 11.9,1,1, -0.039, 10410.796, 336.964, 52880.335 23/03/19,19:54:35,06,08,1, 11.9,1,1, -0.039, 10413.711, 337.173, 52883.051 23/03/19,19:54:35,07,08,1, 11.9,1,1, -0.039, 10411.629, 336.839, 52877.980 23/03/19,19:54:35,08,08,1, 11.9,1,1, -0.039, 10411.864, 337.276, 52882.858 23/03/19,19:54:35,09,08,1, 11.9,1,1, -0.039, 10414.145, 337.046, 52881.748 23/03/19,19:54:35,10,08,1, 11.9,1,1, -0.039, 10411.236, 336.841, 52878.905 23/03/19,19:54:35,11,08,1, 11.9,1,1, -0.039, 10413.334, 337.126, 52884.062 23/03/19,19:54:35,12,08,1, 11.9,1,1, -0.039, 10413.094, 336.722, 52879.214 23/03/19,19:54:35,13,08,1, 11.9,1,1, -0.039, 10410.769, 336.860, 52880.187 23/03/19,19:54:35,14,08,1, 11.9,1,1, -0.039, 10413.714, 337.117, 52883.171 23/03/19,19:54:35,15,08,1, 11.9,1,1, -0.039, 10411.684, 336.800, 52878.067 23/03/19,19:54:35,16,08,1, 11.9,1,1, -0.039, 10411.769, 337.223, 52882.762 23/03/19,19:54:35,17,08,1, 11.9,1,1, -0.039, 10414.206, 337.039, 52881.836 23/03/19,19:54:35,18,08,1, 11.9,1,1, -0.039, 10411.339, 336.786, 52878.919 23/03/19,19:54:35,19,08,1, 11.9,1,1, -0.039, 10413.306, 337.111, 52884.072 23/03/19,19:54:36,00,08,1, 11.9,1,1, -0.039, 10413.297, 337.111, 52884.072 23/03/19,19:54:36,01,08,1, 11.9,1,1, -0.039, 10415.270, 336.789, 52883.870 23/03/19,19:54:36,02,08,1, 11.9,1,1, -0.039, 10410.824, 336.057, 52876.637 23/03/19,19:54:36,03,08,1, 11.9,1,1, -0.039, 10412.815, 336.867, 52885.386 23/03/19,19:54:36,04,08,1, 11.9,1,1, -0.039, 10414.773, 336.221, 52880.255 23/03/19,19:54:36,05,08,1, 11.9,1,1, -0.039, 10409.936, 336.054, 52878.301 23/03/19,19:54:36,06,08,1, 11.9,1,1, -0.039, 10414.349, 336.758, 52885.585 23/03/19,19:54:36,07,08,1, 11.9,1,1, -0.039, 10412.371, 335.942, 52876.826 23/03/19,19:54:36,08,08,1, 11.9,1,1, -0.039, 10410.434, 336.515, 52881.795 23/03/19,19:54:36,09,08,1, 11.9,1,1, -0.039, 10415.263, 336.722, 52883.972 23/03/19,19:54:36,10,08,1, 11.9,1,1, -0.039, 10410.940, 335.968, 52876.552 23/03/19,19:54:36,11,08,1, 11.9,1,1, -0.039, 10412.739, 336.869, 52885.335 23/03/19,19:54:36,12,08,1, 11.9,1,1, -0.039, 10414.829, 336.222, 52880.481 23/03/19,19:54:36,13,08,1, 11.9,1,1, -0.039, 10409.944, 335.973, 52878.167 23/03/19,19:54:36,14,08,1, 11.9,1,1, -0.039, 10414.273, 336.733, 52885.554 23/03/19,19:54:36,15,08,1, 11.9,1,1, -0.039, 10412.475, 335.812, 52876.870 23/03/19,19:54:36,16,08,1, 11.9,1,1, -0.039, 10410.340, 336.480, 52881.627 23/03/19,19:54:36,17,08,1, 11.9,1,1, -0.039, 10415.216, 336.679, 52884.044 23/03/19,19:54:36,18,08,1, 11.9,1,1, -0.039, 10410.999, 335.913, 52876.605 23/03/19,19:54:36,19,08,1, 11.9,1,1, -0.039, 10412.641, 336.784, 52885.244 23/03/19,19:54:37,00,08,1, 11.9,1,1, -0.041, 10412.638, 336.784, 52885.244 23/03/19,19:54:37,01,08,1, 11.9,1,1, -0.041, 10414.756, 336.039, 52884.564 23/03/19,19:54:37,02,08,1, 11.9,1,1, -0.041, 10411.145, 335.257, 52876.498 23/03/19,19:54:37,03,08,1, 11.9,1,1, -0.041, 10411.820, 336.101, 52884.345 23/03/19,19:54:37,04,08,1, 11.9,1,1, -0.041, 10415.114, 335.628, 52881.817 23/03/19,19:54:37,05,08,1, 11.9,1,1, -0.041, 10410.164, 335.221, 52877.542 23/03/19,19:54:37,06,08,1, 11.9,1,1, -0.041, 10413.776, 335.982, 52885.724 23/03/19,19:54:37,07,08,1, 11.9,1,1, -0.041, 10413.139, 335.148, 52877.855 23/03/19,19:54:37,08,08,1, 11.9,1,1, -0.041, 10409.778, 335.469, 52880.226 23/03/19,19:54:37,09,08,1, 11.9,1,1, -0.041, 10414.689, 335.919, 52884.640 23/03/19,19:54:37,10,08,1, 11.9,1,1, -0.041, 10411.123, 335.148, 52876.415 23/03/19,19:54:37,11,08,1, 11.9,1,1, -0.041, 10411.691, 336.010, 52884.251 23/03/19,19:54:37,12,08,1, 11.9,1,1, -0.041, 10415.131, 335.622, 52881.991 23/03/19,19:54:37,13,08,1, 11.9,1,1, -0.041, 10410.175, 335.116, 52877.492 23/03/19,19:54:37,14,08,1, 11.9,1,1, -0.041, 10413.678, 335.909, 52885.757 23/03/19,19:54:37,15,08,1, 11.9,1,1, -0.041, 10413.231, 335.023, 52877.985 23/03/19,19:54:37,16,08,1, 11.9,1,1, -0.041, 10409.792, 335.362, 52880.143 23/03/19,19:54:37,17,08,1, 11.9,1,1, -0.041, 10414.745, 335.881, 52884.756 23/03/19,19:54:37,18,08,1, 11.9,1,1, -0.041, 10411.236, 335.107, 52876.498 23/03/19,19:54:37,19,08,1, 11.9,1,1, -0.041, 10411.592, 335.903, 52884.097 23/03/19,19:54:38,00,08,1, 11.9,1,1, -0.041, 10411.587, 335.903, 52884.097 23/03/19,19:54:38,01,08,1, 11.9,1,1, -0.041, 10414.112, 335.215, 52885.446 23/03/19,19:54:38,02,08,1, 11.9,1,1, -0.041, 10411.380, 334.354, 52876.567 23/03/19,19:54:38,03,08,1, 11.9,1,1, -0.041, 10410.453, 335.139, 52883.000 23/03/19,19:54:38,04,08,1, 11.9,1,1, -0.041, 10414.879, 335.027, 52883.382 23/03/19,19:54:38,05,08,1, 11.9,1,1, -0.041, 10410.064, 334.396, 52876.960 23/03/19,19:54:38,06,08,1, 11.9,1,1, -0.041, 10412.776, 335.214, 52885.800 23/03/19,19:54:38,07,08,1, 11.9,1,1, -0.041, 10413.828, 334.417, 52879.544 23/03/19,19:54:38,08,08,1, 11.9,1,1, -0.041, 10409.250, 334.478, 52878.917 23/03/19,19:54:38,09,08,1, 11.9,1,1, -0.041, 10414.006, 335.138, 52885.430 23/03/19,19:54:38,10,08,1, 11.9,1,1, -0.041, 10411.408, 334.236, 52876.505 23/03/19,19:54:38,11,08,1, 11.9,1,1, -0.041, 10410.275, 335.013, 52882.858 23/03/19,19:54:38,12,08,1, 11.9,1,1, -0.041, 10414.868, 334.997, 52883.518 23/03/19,19:54:38,13,08,1, 11.9,1,1, -0.041, 10410.134, 334.285, 52876.887 23/03/19,19:54:38,14,08,1, 11.9,1,1, -0.041, 10412.670, 335.157, 52885.817 23/03/19,19:54:38,15,08,1, 11.9,1,1, -0.041, 10413.844, 334.362, 52879.692 23/03/19,19:54:38,16,08,1, 11.9,1,1, -0.041, 10409.245, 334.365, 52878.821 23/03/19,19:54:38,17,08,1, 11.9,1,1, -0.041, 10413.931, 335.058, 52885.527 23/03/19,19:54:38,18,08,1, 11.9,1,1, -0.041, 10411.397, 334.177, 52876.606 23/03/19,19:54:38,19,08,1, 11.9,1,1, -0.041, 10410.105, 334.870, 52882.655 23/03/19,19:54:39,00,08,1, 11.9,1,1, -0.043, 10410.101, 334.870, 52882.655 23/03/19,19:54:39,01,08,1, 11.9,1,1, -0.043, 10413.037, 334.321, 52885.855 23/03/19,19:54:39,02,08,1, 11.9,1,1, -0.043, 10411.523, 333.477, 52877.360 23/03/19,19:54:39,03,08,1, 11.9,1,1, -0.043, 10409.100, 334.081, 52881.533 23/03/19,19:54:39,04,08,1, 11.9,1,1, -0.043, 10413.774, 334.249, 52883.895 23/03/19,19:54:39,05,08,1, 11.9,1,1, -0.043, 10410.111, 333.671, 52877.336 23/03/19,19:54:39,06,08,1, 11.9,1,1, -0.043, 10411.247, 334.335, 52884.793 23/03/19,19:54:39,07,08,1, 11.9,1,1, -0.043, 10413.625, 333.875, 52881.489 23/03/19,19:54:39,08,08,1, 11.9,1,1, -0.043, 10409.247, 333.547, 52878.527 23/03/19,19:54:39,09,08,1, 11.9,1,1, -0.043, 10412.669, 334.227, 52885.362 23/03/19,19:54:39,10,08,1, 11.9,1,1, -0.043, 10411.425, 333.475, 52877.569 23/03/19,19:54:39,11,08,1, 11.9,1,1, -0.043, 10409.520, 333.967, 52881.508 23/03/19,19:54:39,12,08,1, 11.9,1,1, -0.043, 10413.381, 334.195, 52883.711 23/03/19,19:54:39,13,08,1, 11.9,1,1, -0.043, 10410.096, 333.641, 52877.834 23/03/19,19:54:39,14,08,1, 11.9,1,1, -0.043, 10411.362, 334.264, 52884.643 23/03/19,19:54:39,15,08,1, 11.9,1,1, -0.043, 10413.272, 333.741, 52881.250 23/03/19,19:54:39,16,08,1, 11.9,1,1, -0.043, 10409.457, 333.560, 52879.089 23/03/19,19:54:39,17,08,1, 11.9,1,1, -0.043, 10412.642, 334.020, 52884.987 23/03/19,19:54:39,18,08,1, 11.9,1,1, -0.043, 10411.352, 333.446, 52878.207 23/03/19,19:54:39,19,08,1, 11.9,1,1, -0.043, 10409.355, 333.902, 52881.474 23/03/19,19:54:40,00,08,1, 12.0,1,1, -0.042, 10409.350, 333.902, 52881.474 23/03/19,19:54:40,01,08,1, 12.0,1,1, -0.042, 10411.801, 333.485, 52885.761 23/03/19,19:54:40,02,08,1, 12.0,1,1, -0.042, 10411.907, 332.735, 52879.271 23/03/19,19:54:40,03,08,1, 12.0,1,1, -0.042, 10408.375, 332.930, 52880.186 23/03/19,19:54:40,04,08,1, 12.0,1,1, -0.042, 10412.737, 333.466, 52885.112 23/03/19,19:54:40,05,08,1, 12.0,1,1, -0.042, 10409.962, 332.791, 52877.464 23/03/19,19:54:40,06,08,1, 12.0,1,1, -0.042, 10409.787, 333.462, 52883.860 23/03/19,19:54:40,07,08,1, 12.0,1,1, -0.042, 10413.348, 333.186, 52883.112 23/03/19,19:54:40,08,08,1, 12.0,1,1, -0.042, 10408.992, 332.698, 52878.171 23/03/19,19:54:40,09,08,1, 12.0,1,1, -0.042, 10411.707, 333.425, 52885.786 23/03/19,19:54:40,10,08,1, 12.0,1,1, -0.042, 10411.959, 332.695, 52879.443 23/03/19,19:54:40,11,08,1, 12.0,1,1, -0.042, 10408.305, 332.805, 52880.045 23/03/19,19:54:40,12,08,1, 12.0,1,1, -0.042, 10412.605, 333.374, 52885.161 23/03/19,19:54:40,13,08,1, 12.0,1,1, -0.042, 10409.983, 332.672, 52877.488 23/03/19,19:54:40,14,08,1, 12.0,1,1, -0.042, 10409.812, 333.293, 52884.064 23/03/19,19:54:40,15,08,1, 12.0,1,1, -0.042, 10412.821, 333.170, 52883.400 23/03/19,19:54:40,16,08,1, 12.0,1,1, -0.042, 10409.591, 332.689, 52878.876 23/03/19,19:54:40,17,08,1, 12.0,1,1, -0.042, 10411.231, 333.159, 52884.698 23/03/19,19:54:40,18,08,1, 12.0,1,1, -0.042, 10411.932, 332.754, 52880.403 23/03/19,19:54:40,19,08,1, 12.0,1,1, -0.042, 10408.707, 332.749, 52879.961 23/03/19,19:54:41,00,08,1, 11.9,1,1, -0.042, 10408.700, 332.749, 52879.961 23/03/19,19:54:41,01,08,1, 11.9,1,1, -0.042, 10410.650, 332.597, 52884.584 23/03/19,19:54:41,02,08,1, 11.9,1,1, -0.042, 10412.079, 332.287, 52881.511 23/03/19,19:54:41,03,08,1, 11.9,1,1, -0.042, 10408.755, 332.086, 52879.751 23/03/19,19:54:41,04,08,1, 11.9,1,1, -0.042, 10411.426, 332.563, 52884.666 23/03/19,19:54:41,05,08,1, 11.9,1,1, -0.042, 10410.396, 332.138, 52879.078 23/03/19,19:54:41,06,08,1, 11.9,1,1, -0.042, 10408.903, 332.429, 52882.097 23/03/19,19:54:41,07,08,1, 11.9,1,1, -0.042, 10412.277, 332.646, 52883.942 23/03/19,19:54:41,08,08,1, 11.9,1,1, -0.042, 10409.527, 332.151, 52878.960 23/03/19,19:54:41,09,08,1, 11.9,1,1, -0.042, 10410.600, 332.558, 52884.551 23/03/19,19:54:41,10,08,1, 11.9,1,1, -0.042, 10412.094, 332.208, 52881.626 23/03/19,19:54:41,11,08,1, 11.9,1,1, -0.042, 10408.703, 332.012, 52879.635 23/03/19,19:54:41,12,08,1, 11.9,1,1, -0.042, 10411.390, 332.476, 52884.692 23/03/19,19:54:41,13,08,1, 11.9,1,1, -0.042, 10410.364, 332.081, 52879.119 23/03/19,19:54:41,14,08,1, 11.9,1,1, -0.042, 10408.806, 332.356, 52882.006 23/03/19,19:54:41,15,08,1, 11.9,1,1, -0.042, 10412.175, 332.606, 52883.983 23/03/19,19:54:41,16,08,1, 11.9,1,1, -0.042, 10409.563, 332.087, 52878.959 23/03/19,19:54:41,17,08,1, 11.9,1,1, -0.042, 10410.436, 332.487, 52884.482 23/03/19,19:54:41,18,08,1, 11.9,1,1, -0.042, 10412.090, 332.170, 52881.747 23/03/19,19:54:41,19,08,1, 11.9,1,1, -0.042, 10408.682, 331.925, 52879.602 23/03/19,19:54:42,00,08,1, 11.9,1,1, -0.039, 10408.674, 331.925, 52879.602 23/03/19,19:54:42,01,08,1, 11.9,1,1, -0.039, 10409.502, 332.101, 52884.228 23/03/19,19:54:42,02,08,1, 11.9,1,1, -0.039, 10411.949, 331.891, 52882.808 23/03/19,19:54:42,03,08,1, 11.9,1,1, -0.039, 10408.467, 331.448, 52879.372 23/03/19,19:54:42,04,08,1, 11.9,1,1, -0.039, 10410.660, 331.949, 52885.115 23/03/19,19:54:42,05,08,1, 11.9,1,1, -0.039, 10410.462, 331.559, 52879.841 23/03/19,19:54:42,06,08,1, 11.9,1,1, -0.039, 10407.896, 331.705, 52881.152 23/03/19,19:54:42,07,08,1, 11.9,1,1, -0.039, 10411.430, 332.150, 52884.626 23/03/19,19:54:42,08,08,1, 11.9,1,1, -0.039, 10409.191, 331.597, 52878.896 23/03/19,19:54:42,09,08,1, 11.9,1,1, -0.039, 10409.378, 332.018, 52884.162 23/03/19,19:54:42,10,08,1, 11.9,1,1, -0.039, 10411.876, 331.850, 52882.905 23/03/19,19:54:42,11,08,1, 11.9,1,1, -0.039, 10408.340, 331.418, 52879.369 23/03/19,19:54:42,12,08,1, 11.9,1,1, -0.039, 10410.609, 331.952, 52885.144 23/03/19,19:54:42,13,08,1, 11.9,1,1, -0.039, 10410.450, 331.504, 52879.839 23/03/19,19:54:42,14,08,1, 11.9,1,1, -0.039, 10407.801, 331.616, 52881.104 23/03/19,19:54:42,15,08,1, 11.9,1,1, -0.039, 10411.360, 332.048, 52884.710 23/03/19,19:54:42,16,08,1, 11.9,1,1, -0.039, 10409.152, 331.596, 52878.902 23/03/19,19:54:42,17,08,1, 11.9,1,1, -0.039, 10409.270, 332.005, 52884.167 23/03/19,19:54:42,18,08,1, 11.9,1,1, -0.039, 10411.885, 331.795, 52883.035 23/03/19,19:54:42,19,08,1, 11.9,1,1, -0.039, 10408.306, 331.424, 52879.358 23/03/19,19:54:43,00,08,1, 11.9,1,1, -0.040, 10408.299, 331.424, 52879.358 23/03/19,19:54:43,01,08,1, 11.9,1,1, -0.040, 10408.282, 331.709, 52883.636 23/03/19,19:54:43,02,08,1, 11.9,1,1, -0.040, 10411.338, 331.696, 52883.826 23/03/19,19:54:43,03,08,1, 11.9,1,1, -0.040, 10408.129, 331.225, 52879.525 23/03/19,19:54:43,04,08,1, 11.9,1,1, -0.040, 10409.815, 331.691, 52885.292 23/03/19,19:54:43,05,08,1, 11.9,1,1, -0.040, 10410.404, 331.258, 52881.005 23/03/19,19:54:43,06,08,1, 11.9,1,1, -0.040, 10407.347, 331.263, 52880.661 23/03/19,19:54:43,07,08,1, 11.9,1,1, -0.040, 10410.481, 331.708, 52884.997 23/03/19,19:54:43,08,08,1, 11.9,1,1, -0.040, 10408.850, 331.307, 52879.300 23/03/19,19:54:43,09,08,1, 11.9,1,1, -0.040, 10408.170, 331.654, 52883.493 23/03/19,19:54:43,10,08,1, 11.9,1,1, -0.040, 10411.288, 331.679, 52883.903 23/03/19,19:54:43,11,08,1, 11.9,1,1, -0.040, 10408.100, 331.232, 52879.612 23/03/19,19:54:43,12,08,1, 11.9,1,1, -0.040, 10409.701, 331.613, 52885.307 23/03/19,19:54:43,13,08,1, 11.9,1,1, -0.040, 10410.431, 331.223, 52881.049 23/03/19,19:54:43,14,08,1, 11.9,1,1, -0.040, 10407.285, 331.240, 52880.675 23/03/19,19:54:43,15,08,1, 11.9,1,1, -0.040, 10410.410, 331.685, 52885.053 23/03/19,19:54:43,16,08,1, 11.9,1,1, -0.040, 10408.842, 331.267, 52879.293 23/03/19,19:54:43,17,08,1, 11.9,1,1, -0.040, 10408.100, 331.651, 52883.424 23/03/19,19:54:43,18,08,1, 11.9,1,1, -0.040, 10411.249, 331.678, 52883.998 23/03/19,19:54:43,19,08,1, 11.9,1,1, -0.040, 10408.131, 331.195, 52879.603 23/03/19,19:54:44,00,08,1, 11.9,1,1, -0.040, 10408.124, 331.195, 52879.603 23/03/19,19:54:44,01,08,1, 11.9,1,1, -0.040, 10407.258, 331.426, 52882.656 23/03/19,19:54:44,02,08,1, 11.9,1,1, -0.040, 10410.764, 331.592, 52884.577 23/03/19,19:54:44,03,08,1, 11.9,1,1, -0.040, 10407.918, 331.045, 52879.423 23/03/19,19:54:44,04,08,1, 11.9,1,1, -0.040, 10408.961, 331.503, 52885.179 23/03/19,19:54:44,05,08,1, 11.9,1,1, -0.040, 10410.554, 331.196, 52882.166 23/03/19,19:54:44,06,08,1, 11.9,1,1, -0.040, 10406.930, 330.937, 52880.137 23/03/19,19:54:44,07,08,1, 11.9,1,1, -0.040, 10409.776, 331.458, 52885.442 23/03/19,19:54:44,08,08,1, 11.9,1,1, -0.040, 10408.768, 331.058, 52879.610 23/03/19,19:54:44,09,08,1, 11.9,1,1, -0.040, 10407.138, 331.366, 52882.530 23/03/19,19:54:44,10,08,1, 11.9,1,1, -0.040, 10410.675, 331.590, 52884.717 23/03/19,19:54:44,11,08,1, 11.9,1,1, -0.040, 10407.813, 331.053, 52879.379 23/03/19,19:54:44,12,08,1, 11.9,1,1, -0.040, 10408.828, 331.474, 52885.172 23/03/19,19:54:44,13,08,1, 11.9,1,1, -0.040, 10410.529, 331.171, 52882.338 23/03/19,19:54:44,14,08,1, 11.9,1,1, -0.040, 10406.923, 330.901, 52880.092 23/03/19,19:54:44,15,08,1, 11.9,1,1, -0.040, 10409.720, 331.469, 52885.470 23/03/19,19:54:44,16,08,1, 11.9,1,1, -0.040, 10408.743, 331.009, 52879.628 23/03/19,19:54:44,17,08,1, 11.9,1,1, -0.040, 10406.991, 331.296, 52882.443 23/03/19,19:54:44,18,08,1, 11.9,1,1, -0.040, 10410.567, 331.575, 52884.733 23/03/19,19:54:44,19,08,1, 11.9,1,1, -0.040, 10407.805, 330.985, 52879.406 23/03/19,19:54:45,00,08,1, 11.9,1,1, -0.045, 10407.798, 330.985, 52879.406 23/03/19,19:54:45,01,08,1, 11.9,1,1, -0.045, 10406.273, 330.760, 52881.556 23/03/19,19:54:45,02,08,1, 11.9,1,1, -0.045, 10409.657, 331.083, 52884.758 23/03/19,19:54:45,03,08,1, 11.9,1,1, -0.045, 10407.408, 330.679, 52879.301 23/03/19,19:54:45,04,08,1, 11.9,1,1, -0.045, 10407.727, 331.052, 52884.453 23/03/19,19:54:45,05,08,1, 11.9,1,1, -0.045, 10410.091, 330.852, 52883.017 23/03/19,19:54:45,06,08,1, 11.9,1,1, -0.045, 10406.646, 330.470, 52879.869 23/03/19,19:54:45,07,08,1, 11.9,1,1, -0.045, 10408.880, 330.933, 52885.282 23/03/19,19:54:45,08,08,1, 11.9,1,1, -0.045, 10408.561, 330.519, 52880.162 23/03/19,19:54:45,09,08,1, 11.9,1,1, -0.045, 10406.165, 330.688, 52881.491 23/03/19,19:54:45,10,08,1, 11.9,1,1, -0.045, 10409.562, 331.061, 52884.781 23/03/19,19:54:45,11,08,1, 11.9,1,1, -0.045, 10407.394, 330.600, 52879.285 23/03/19,19:54:45,12,08,1, 11.9,1,1, -0.045, 10407.555, 330.936, 52884.322 23/03/19,19:54:45,13,08,1, 11.9,1,1, -0.045, 10410.002, 330.806, 52883.145 23/03/19,19:54:45,14,08,1, 11.9,1,1, -0.045, 10406.625, 330.490, 52879.780 23/03/19,19:54:45,15,08,1, 11.9,1,1, -0.045, 10408.770, 330.850, 52885.222 23/03/19,19:54:45,16,08,1, 11.9,1,1, -0.045, 10408.549, 330.495, 52880.219 23/03/19,19:54:45,17,08,1, 11.9,1,1, -0.045, 10406.095, 330.654, 52881.278 23/03/19,19:54:45,18,08,1, 11.9,1,1, -0.045, 10409.473, 331.019, 52884.784 23/03/19,19:54:45,19,08,1, 11.9,1,1, -0.045, 10407.393, 330.560, 52879.275 23/03/19,19:54:46,00,08,1, 11.9,1,1, -0.040, 10407.389, 330.560, 52879.275 23/03/19,19:54:46,01,08,1, 11.9,1,1, -0.040, 10405.417, 330.192, 52880.386 23/03/19,19:54:46,02,08,1, 11.9,1,1, -0.040, 10408.593, 330.605, 52884.819 23/03/19,19:54:46,03,08,1, 11.9,1,1, -0.040, 10406.937, 330.177, 52878.993 23/03/19,19:54:46,04,08,1, 11.9,1,1, -0.040, 10406.251, 330.573, 52883.275 23/03/19,19:54:46,05,08,1, 11.9,1,1, -0.040, 10409.470, 330.611, 52883.732 23/03/19,19:54:46,06,08,1, 11.9,1,1, -0.040, 10406.147, 330.069, 52879.194 23/03/19,19:54:46,07,08,1, 11.9,1,1, -0.040, 10407.798, 330.530, 52885.018 23/03/19,19:54:46,08,08,1, 11.9,1,1, -0.040, 10408.530, 330.125, 52880.782 23/03/19,19:54:46,09,08,1, 11.9,1,1, -0.040, 10405.298, 330.134, 52880.258 23/03/19,19:54:46,10,08,1, 11.9,1,1, -0.040, 10408.448, 330.606, 52884.825 23/03/19,19:54:46,11,08,1, 11.9,1,1, -0.040, 10406.928, 330.122, 52878.881 23/03/19,19:54:46,12,08,1, 11.9,1,1, -0.040, 10406.087, 330.575, 52883.039 23/03/19,19:54:46,13,08,1, 11.9,1,1, -0.040, 10409.349, 330.597, 52883.766 23/03/19,19:54:46,14,08,1, 11.9,1,1, -0.040, 10406.148, 330.060, 52879.156 23/03/19,19:54:46,15,08,1, 11.9,1,1, -0.040, 10407.643, 330.523, 52885.017 23/03/19,19:54:46,16,08,1, 11.9,1,1, -0.040, 10408.510, 330.139, 52880.903 23/03/19,19:54:46,17,08,1, 11.9,1,1, -0.040, 10405.210, 330.073, 52880.133 23/03/19,19:54:46,18,08,1, 11.9,1,1, -0.040, 10408.436, 330.640, 52884.865 23/03/19,19:54:46,19,08,1, 11.9,1,1, -0.040, 10406.799, 330.133, 52878.911 23/03/19,19:54:47,00,08,1, 11.9,1,1, -0.041, 10406.797, 330.133, 52878.911 23/03/19,19:54:47,01,08,1, 11.9,1,1, -0.041, 10404.829, 330.039, 52880.208 23/03/19,19:54:47,02,08,1, 11.9,1,1, -0.041, 10407.153, 330.368, 52884.106 23/03/19,19:54:47,03,08,1, 11.9,1,1, -0.041, 10405.965, 330.130, 52879.222 23/03/19,19:54:47,04,08,1, 11.9,1,1, -0.041, 10404.958, 330.351, 52882.261 23/03/19,19:54:47,05,08,1, 11.9,1,1, -0.041, 10407.702, 330.493, 52883.449 23/03/19,19:54:47,06,08,1, 11.9,1,1, -0.041, 10405.377, 330.140, 52879.528 23/03/19,19:54:47,07,08,1, 11.9,1,1, -0.041, 10406.457, 330.444, 52884.333 23/03/19,19:54:47,08,08,1, 11.9,1,1, -0.041, 10407.490, 330.149, 52881.387 23/03/19,19:54:47,09,08,1, 11.9,1,1, -0.041, 10404.704, 330.029, 52880.176 23/03/19,19:54:47,10,08,1, 11.9,1,1, -0.041, 10407.006, 330.380, 52884.155 23/03/19,19:54:47,11,08,1, 11.9,1,1, -0.041, 10405.963, 330.048, 52879.311 23/03/19,19:54:47,12,08,1, 11.9,1,1, -0.041, 10404.760, 330.393, 52882.139 23/03/19,19:54:47,13,08,1, 11.9,1,1, -0.041, 10407.588, 330.494, 52883.519 23/03/19,19:54:47,14,08,1, 11.9,1,1, -0.041, 10405.278, 330.163, 52879.461 23/03/19,19:54:47,15,08,1, 11.9,1,1, -0.041, 10406.280, 330.451, 52884.252 23/03/19,19:54:47,16,08,1, 11.9,1,1, -0.041, 10407.447, 330.195, 52881.495 23/03/19,19:54:47,17,08,1, 11.9,1,1, -0.041, 10404.572, 330.021, 52880.060 23/03/19,19:54:47,18,08,1, 11.9,1,1, -0.041, 10406.882, 330.328, 52884.150 23/03/19,19:54:47,19,08,1, 11.9,1,1, -0.041, 10405.871, 330.079, 52879.284 23/03/19,19:54:48,00,08,1, 11.9,1,1, -0.041, 10405.871, 330.079, 52879.284 23/03/19,19:54:48,01,08,1, 11.9,1,1, -0.041, 10403.770, 329.949, 52879.515 23/03/19,19:54:48,02,08,1, 11.9,1,1, -0.041, 10405.755, 330.290, 52884.248 23/03/19,19:54:48,03,08,1, 11.9,1,1, -0.041, 10405.088, 329.833, 52878.241 23/03/19,19:54:48,04,08,1, 11.9,1,1, -0.041, 10403.620, 330.292, 52882.061 23/03/19,19:54:48,05,08,1, 11.9,1,1, -0.041, 10406.188, 330.408, 52883.730 23/03/19,19:54:48,06,08,1, 11.9,1,1, -0.041, 10403.862, 330.005, 52877.890 23/03/19,19:54:48,07,08,1, 11.9,1,1, -0.041, 10405.194, 330.533, 52884.388 23/03/19,19:54:48,08,08,1, 11.9,1,1, -0.041, 10406.553, 330.183, 52882.320 23/03/19,19:54:48,09,08,1, 11.9,1,1, -0.041, 10403.390, 329.956, 52878.957 23/03/19,19:54:48,10,08,1, 11.9,1,1, -0.041, 10406.294, 330.299, 52884.489 23/03/19,19:54:48,11,08,1, 11.9,1,1, -0.041, 10405.067, 329.938, 52879.871 23/03/19,19:54:48,12,08,1, 11.9,1,1, -0.041, 10403.029, 330.156, 52880.745 23/03/19,19:54:48,13,08,1, 11.9,1,1, -0.041, 10406.541, 330.331, 52883.029 23/03/19,19:54:48,14,08,1, 11.9,1,1, -0.041, 10403.600, 330.022, 52878.402 23/03/19,19:54:48,15,08,1, 11.9,1,1, -0.041, 10404.945, 330.482, 52884.403 23/03/19,19:54:48,16,08,1, 11.9,1,1, -0.041, 10406.392, 330.052, 52881.213 23/03/19,19:54:48,17,08,1, 11.9,1,1, -0.041, 10403.269, 330.024, 52879.906 23/03/19,19:54:48,18,08,1, 11.9,1,1, -0.041, 10406.052, 330.262, 52884.590 23/03/19,19:54:48,19,08,1, 11.9,1,1, -0.041, 10404.716, 329.755, 52878.592 23/03/19,19:54:49,00,08,1, 11.9,1,1, -0.042, 10404.711, 329.755, 52878.592 23/03/19,19:54:49,01,08,1, 11.9,1,1, -0.042, 10402.579, 329.703, 52879.289 23/03/19,19:54:49,02,08,1, 11.9,1,1, -0.042, 10405.056, 329.969, 52884.429 23/03/19,19:54:49,03,08,1, 11.9,1,1, -0.042, 10404.368, 329.425, 52878.948 23/03/19,19:54:49,04,08,1, 11.9,1,1, -0.042, 10402.300, 329.718, 52880.767 23/03/19,19:54:49,05,08,1, 11.9,1,1, -0.042, 10405.270, 329.821, 52883.088 23/03/19,19:54:49,06,08,1, 11.9,1,1, -0.042, 10402.749, 329.527, 52877.815 23/03/19,19:54:49,07,08,1, 11.9,1,1, -0.042, 10403.354, 330.026, 52883.340 23/03/19,19:54:49,08,08,1, 11.9,1,1, -0.042, 10405.444, 329.775, 52881.559 23/03/19,19:54:49,09,08,1, 11.9,1,1, -0.042, 10402.434, 329.649, 52879.037 23/03/19,19:54:49,10,08,1, 11.9,1,1, -0.042, 10404.942, 329.908, 52884.381 23/03/19,19:54:49,11,08,1, 11.9,1,1, -0.042, 10404.367, 329.353, 52878.964 23/03/19,19:54:49,12,08,1, 11.9,1,1, -0.042, 10402.151, 329.658, 52880.652 23/03/19,19:54:49,13,08,1, 11.9,1,1, -0.042, 10405.202, 329.758, 52883.120 23/03/19,19:54:49,14,08,1, 11.9,1,1, -0.042, 10402.707, 329.451, 52877.770 23/03/19,19:54:49,15,08,1, 11.9,1,1, -0.042, 10403.163, 329.983, 52883.125 23/03/19,19:54:49,16,08,1, 11.9,1,1, -0.042, 10405.374, 329.734, 52881.546 23/03/19,19:54:49,17,08,1, 11.9,1,1, -0.042, 10402.413, 329.586, 52879.019 23/03/19,19:54:49,18,08,1, 11.9,1,1, -0.042, 10404.833, 329.877, 52884.398 23/03/19,19:54:49,19,08,1, 11.9,1,1, -0.042, 10404.355, 329.354, 52879.053 23/03/19,19:54:50,00,08,1, 11.9,1,1, -0.042, 10404.352, 329.354, 52879.053 23/03/19,19:54:50,01,08,1, 11.9,1,1, -0.042, 10402.125, 328.954, 52878.167 23/03/19,19:54:50,02,08,1, 11.9,1,1, -0.042, 10403.280, 329.303, 52883.373 23/03/19,19:54:50,03,08,1, 11.9,1,1, -0.042, 10404.496, 328.973, 52880.424 23/03/19,19:54:50,04,08,1, 11.9,1,1, -0.042, 10401.542, 328.860, 52879.002 23/03/19,19:54:50,05,08,1, 11.9,1,1, -0.042, 10403.985, 329.140, 52883.299 23/03/19,19:54:50,06,08,1, 11.9,1,1, -0.042, 10402.806, 328.766, 52878.055 23/03/19,19:54:50,07,08,1, 11.9,1,1, -0.042, 10401.496, 329.039, 52881.000 23/03/19,19:54:50,08,08,1, 11.9,1,1, -0.042, 10404.465, 329.202, 52882.452 23/03/19,19:54:50,09,08,1, 11.9,1,1, -0.042, 10402.013, 328.902, 52878.102 23/03/19,19:54:50,10,08,1, 11.9,1,1, -0.042, 10403.105, 329.213, 52883.259 23/03/19,19:54:50,11,08,1, 11.9,1,1, -0.042, 10404.467, 328.883, 52880.534 23/03/19,19:54:50,12,08,1, 11.9,1,1, -0.042, 10401.517, 328.749, 52878.945 23/03/19,19:54:50,13,08,1, 11.9,1,1, -0.042, 10403.883, 329.008, 52883.259 23/03/19,19:54:50,14,08,1, 11.9,1,1, -0.042, 10402.815, 328.656, 52878.137 23/03/19,19:54:50,15,08,1, 11.9,1,1, -0.042, 10401.454, 328.956, 52880.872 23/03/19,19:54:50,16,08,1, 11.9,1,1, -0.042, 10404.338, 329.148, 52882.412 23/03/19,19:54:50,17,08,1, 11.9,1,1, -0.042, 10402.002, 328.785, 52877.972 23/03/19,19:54:50,18,08,1, 11.9,1,1, -0.042, 10402.921, 329.120, 52883.241 23/03/19,19:54:50,19,08,1, 11.9,1,1, -0.042, 10404.396, 328.842, 52880.620 23/03/19,19:54:51,00,08,1, 11.9,1,1, -0.039, 10404.394, 328.842, 52880.620 23/03/19,19:54:51,01,08,1, 11.9,1,1, -0.039, 10400.869, 328.107, 52876.505 23/03/19,19:54:51,02,08,1, 11.9,1,1, -0.039, 10401.648, 328.769, 52883.362 23/03/19,19:54:51,03,08,1, 11.9,1,1, -0.039, 10404.234, 328.359, 52880.819 23/03/19,19:54:51,04,08,1, 11.9,1,1, -0.039, 10400.224, 328.134, 52877.765 23/03/19,19:54:51,05,08,1, 11.9,1,1, -0.039, 10403.326, 328.659, 52884.480 23/03/19,19:54:51,06,08,1, 11.9,1,1, -0.039, 10402.522, 327.944, 52877.531 23/03/19,19:54:51,07,08,1, 11.9,1,1, -0.039, 10399.808, 328.347, 52879.924 23/03/19,19:54:51,08,08,1, 11.9,1,1, -0.039, 10403.903, 328.635, 52883.148 23/03/19,19:54:51,09,08,1, 11.9,1,1, -0.039, 10400.760, 328.055, 52876.367 23/03/19,19:54:51,10,08,1, 11.9,1,1, -0.039, 10401.417, 328.781, 52883.276 23/03/19,19:54:51,11,08,1, 11.9,1,1, -0.039, 10404.191, 328.371, 52881.014 23/03/19,19:54:51,12,08,1, 11.9,1,1, -0.039, 10400.075, 328.124, 52877.590 23/03/19,19:54:51,13,08,1, 11.9,1,1, -0.039, 10403.185, 328.633, 52884.457 23/03/19,19:54:51,14,08,1, 11.9,1,1, -0.039, 10402.562, 327.916, 52877.650 23/03/19,19:54:51,15,08,1, 11.9,1,1, -0.039, 10399.722, 328.248, 52879.820 23/03/19,19:54:51,16,08,1, 11.9,1,1, -0.039, 10403.747, 328.555, 52883.266 23/03/19,19:54:51,17,08,1, 11.9,1,1, -0.039, 10400.697, 328.007, 52876.421 23/03/19,19:54:51,18,08,1, 11.9,1,1, -0.039, 10401.238, 328.683, 52883.104 23/03/19,19:54:51,19,08,1, 11.9,1,1, -0.039, 10404.092, 328.389, 52881.110 23/03/19,19:54:52,00,08,1, 11.8,1,1, -0.037, 10404.085, 328.389, 52881.110 23/03/19,19:54:52,01,08,1, 11.8,1,1, -0.037, 10400.276, 327.595, 52876.177 23/03/19,19:54:52,02,08,1, 11.8,1,1, -0.037, 10399.564, 328.298, 52881.891 23/03/19,19:54:52,03,08,1, 11.8,1,1, -0.037, 10403.279, 328.199, 52881.919 23/03/19,19:54:52,04,08,1, 11.8,1,1, -0.037, 10399.280, 327.726, 52876.816 23/03/19,19:54:52,05,08,1, 11.8,1,1, -0.037, 10401.675, 328.378, 52884.335 23/03/19,19:54:52,06,08,1, 11.8,1,1, -0.037, 10402.370, 327.700, 52878.672 23/03/19,19:54:52,07,08,1, 11.8,1,1, -0.037, 10398.606, 327.751, 52878.474 23/03/19,19:54:52,08,08,1, 11.8,1,1, -0.037, 10402.606, 328.202, 52883.719 23/03/19,19:54:52,09,08,1, 11.8,1,1, -0.037, 10400.197, 327.584, 52876.202 23/03/19,19:54:52,10,08,1, 11.8,1,1, -0.037, 10399.330, 328.259, 52881.668 23/03/19,19:54:52,11,08,1, 11.8,1,1, -0.037, 10403.122, 328.187, 52882.042 23/03/19,19:54:52,12,08,1, 11.8,1,1, -0.037, 10399.135, 327.672, 52876.637 23/03/19,19:54:52,13,08,1, 11.8,1,1, -0.037, 10401.484, 328.376, 52884.250 23/03/19,19:54:52,14,08,1, 11.8,1,1, -0.037, 10402.361, 327.694, 52878.872 23/03/19,19:54:52,15,08,1, 11.8,1,1, -0.037, 10398.458, 327.740, 52878.365 23/03/19,19:54:52,16,08,1, 11.8,1,1, -0.037, 10402.424, 328.200, 52883.732 23/03/19,19:54:52,17,08,1, 11.8,1,1, -0.037, 10400.130, 327.517, 52876.097 23/03/19,19:54:52,18,08,1, 11.8,1,1, -0.037, 10399.084, 328.146, 52881.460 23/03/19,19:54:52,19,08,1, 11.8,1,1, -0.037, 10402.983, 328.159, 52882.097 23/03/19,19:54:53,00,08,1, 11.9,1,1, -0.038, 10402.975, 328.159, 52882.097 23/03/19,19:54:53,01,08,1, 11.9,1,1, -0.038, 10399.641, 327.332, 52877.563 23/03/19,19:54:53,02,08,1, 11.9,1,1, -0.038, 10397.864, 327.600, 52879.917 23/03/19,19:54:53,03,08,1, 11.9,1,1, -0.038, 10400.928, 327.812, 52881.897 23/03/19,19:54:53,04,08,1, 11.9,1,1, -0.038, 10398.461, 327.512, 52877.151 23/03/19,19:54:53,05,08,1, 11.9,1,1, -0.038, 10399.323, 327.845, 52882.512 23/03/19,19:54:53,06,08,1, 11.9,1,1, -0.038, 10401.045, 327.499, 52880.191 23/03/19,19:54:53,07,08,1, 11.9,1,1, -0.038, 10398.018, 327.360, 52878.054 23/03/19,19:54:53,08,08,1, 11.9,1,1, -0.038, 10400.374, 327.685, 52882.907 23/03/19,19:54:53,09,08,1, 11.9,1,1, -0.038, 10399.533, 327.277, 52877.583 23/03/19,19:54:53,10,08,1, 11.9,1,1, -0.038, 10397.638, 327.498, 52879.731 23/03/19,19:54:53,11,08,1, 11.9,1,1, -0.038, 10400.740, 327.721, 52881.931 23/03/19,19:54:53,12,08,1, 11.9,1,1, -0.038, 10398.341, 327.412, 52877.065 23/03/19,19:54:53,13,08,1, 11.9,1,1, -0.038, 10399.076, 327.815, 52882.381 23/03/19,19:54:53,14,08,1, 11.9,1,1, -0.038, 10400.966, 327.539, 52880.360 23/03/19,19:54:53,15,08,1, 11.9,1,1, -0.038, 10397.880, 327.331, 52878.017 23/03/19,19:54:53,16,08,1, 11.9,1,1, -0.038, 10400.187, 327.654, 52882.959 23/03/19,19:54:53,17,08,1, 11.9,1,1, -0.038, 10399.474, 327.160, 52877.665 23/03/19,19:54:53,18,08,1, 11.9,1,1, -0.038, 10397.467, 327.456, 52879.648 23/03/19,19:54:53,19,08,1, 11.9,1,1, -0.038, 10400.503, 327.683, 52882.033 23/03/19,19:54:54,00,08,1, 11.9,1,1, -0.040, 10400.497, 327.683, 52882.033 23/03/19,19:54:54,01,08,1, 11.9,1,1, -0.040, 10398.268, 326.816, 52877.499 23/03/19,19:54:54,02,08,1, 11.9,1,1, -0.040, 10396.381, 327.207, 52879.847 23/03/19,19:54:54,03,08,1, 11.9,1,1, -0.040, 10399.307, 327.222, 52881.706 23/03/19,19:54:54,04,08,1, 11.9,1,1, -0.040, 10396.567, 326.973, 52876.556 23/03/19,19:54:54,05,08,1, 11.9,1,1, -0.040, 10397.369, 327.551, 52882.177 23/03/19,19:54:54,06,08,1, 11.9,1,1, -0.040, 10399.334, 327.185, 52879.985 23/03/19,19:54:54,07,08,1, 11.9,1,1, -0.040, 10396.332, 327.143, 52878.015 23/03/19,19:54:54,08,08,1, 11.9,1,1, -0.040, 10398.986, 327.407, 52883.175 23/03/19,19:54:54,09,08,1, 11.9,1,1, -0.040, 10398.182, 326.788, 52877.600 23/03/19,19:54:54,10,08,1, 11.9,1,1, -0.040, 10396.129, 327.155, 52879.678 23/03/19,19:54:54,11,08,1, 11.9,1,1, -0.040, 10399.124, 327.238, 52881.696 23/03/19,19:54:54,12,08,1, 11.9,1,1, -0.040, 10396.449, 326.937, 52876.530 23/03/19,19:54:54,13,08,1, 11.9,1,1, -0.040, 10397.145, 327.459, 52882.100 23/03/19,19:54:54,14,08,1, 11.9,1,1, -0.040, 10399.179, 327.168, 52880.093 23/03/19,19:54:54,15,08,1, 11.9,1,1, -0.040, 10396.169, 327.103, 52877.964 23/03/19,19:54:54,16,08,1, 11.9,1,1, -0.040, 10398.797, 327.361, 52883.209 23/03/19,19:54:54,17,08,1, 11.9,1,1, -0.040, 10398.106, 326.769, 52877.692 23/03/19,19:54:54,18,08,1, 11.9,1,1, -0.040, 10396.029, 327.095, 52879.608 23/03/19,19:54:54,19,08,1, 11.9,1,1, -0.040, 10398.956, 327.142, 52881.789 23/03/19,19:54:55,00,08,1, 11.9,1,1, -0.042, 10398.953, 327.142, 52881.789 23/03/19,19:54:55,01,08,1, 11.9,1,1, -0.042, 10397.287, 326.692, 52878.613 23/03/19,19:54:55,02,08,1, 11.9,1,1, -0.042, 10394.804, 326.858, 52879.057 23/03/19,19:54:55,03,08,1, 11.9,1,1, -0.042, 10397.594, 326.928, 52882.247 23/03/19,19:54:55,04,08,1, 11.9,1,1, -0.042, 10395.476, 326.569, 52876.611 23/03/19,19:54:55,05,08,1, 11.9,1,1, -0.042, 10395.026, 327.085, 52880.951 23/03/19,19:54:55,06,08,1, 11.9,1,1, -0.042, 10397.523, 326.915, 52880.576 23/03/19,19:54:55,07,08,1, 11.9,1,1, -0.042, 10394.660, 326.845, 52877.298 23/03/19,19:54:55,08,08,1, 11.9,1,1, -0.042, 10396.677, 327.248, 52882.953 23/03/19,19:54:55,09,08,1, 11.9,1,1, -0.042, 10397.360, 326.757, 52879.378 23/03/19,19:54:55,10,08,1, 11.9,1,1, -0.042, 10394.330, 326.770, 52878.335 23/03/19,19:54:55,11,08,1, 11.9,1,1, -0.042, 10397.479, 326.876, 52882.249 23/03/19,19:54:55,12,08,1, 11.9,1,1, -0.042, 10395.580, 326.510, 52877.122 23/03/19,19:54:55,13,08,1, 11.9,1,1, -0.042, 10394.403, 327.058, 52880.482 23/03/19,19:54:55,14,08,1, 11.9,1,1, -0.042, 10397.502, 327.004, 52881.290 23/03/19,19:54:55,15,08,1, 11.9,1,1, -0.042, 10394.533, 326.699, 52876.831 23/03/19,19:54:55,16,08,1, 11.9,1,1, -0.042, 10396.111, 327.238, 52882.956 23/03/19,19:54:55,17,08,1, 11.9,1,1, -0.042, 10397.326, 326.710, 52879.238 23/03/19,19:54:55,18,08,1, 11.9,1,1, -0.042, 10394.242, 326.715, 52878.300 23/03/19,19:54:55,19,08,1, 11.9,1,1, -0.042, 10397.169, 326.962, 52882.910 23/03/19,19:54:56,00,08,1, 11.9,1,1, -0.040, 10397.167, 326.962, 52882.910 23/03/19,19:54:56,01,08,1, 11.9,1,1, -0.040, 10396.542, 326.870, 52880.891 23/03/19,19:54:56,02,08,1, 11.9,1,1, -0.040, 10392.811, 326.518, 52876.992 23/03/19,19:54:56,03,08,1, 11.9,1,1, -0.040, 10395.367, 327.059, 52883.640 23/03/19,19:54:56,04,08,1, 11.9,1,1, -0.040, 10395.408, 326.402, 52877.819 23/03/19,19:54:56,05,08,1, 11.9,1,1, -0.040, 10392.237, 326.604, 52878.773 23/03/19,19:54:56,06,08,1, 11.9,1,1, -0.040, 10395.976, 326.952, 52882.776 23/03/19,19:54:56,07,08,1, 11.9,1,1, -0.040, 10393.418, 326.449, 52876.055 23/03/19,19:54:56,08,08,1, 11.9,1,1, -0.040, 10393.275, 327.077, 52881.776 23/03/19,19:54:56,09,08,1, 11.9,1,1, -0.040, 10396.382, 326.876, 52881.112 23/03/19,19:54:56,10,08,1, 11.9,1,1, -0.040, 10392.645, 326.536, 52876.999 23/03/19,19:54:56,11,08,1, 11.9,1,1, -0.040, 10395.146, 327.070, 52883.717 23/03/19,19:54:56,12,08,1, 11.9,1,1, -0.040, 10395.319, 326.435, 52878.063 23/03/19,19:54:56,13,08,1, 11.9,1,1, -0.040, 10392.149, 326.576, 52878.658 23/03/19,19:54:56,14,08,1, 11.9,1,1, -0.040, 10395.747, 326.935, 52882.828 23/03/19,19:54:56,15,08,1, 11.9,1,1, -0.040, 10393.304, 326.449, 52876.056 23/03/19,19:54:56,16,08,1, 11.9,1,1, -0.040, 10392.982, 327.069, 52881.701 23/03/19,19:54:56,17,08,1, 11.9,1,1, -0.040, 10396.154, 326.982, 52881.234 23/03/19,19:54:56,18,08,1, 11.9,1,1, -0.040, 10392.502, 326.575, 52876.864 23/03/19,19:54:56,19,08,1, 11.9,1,1, -0.040, 10394.886, 327.086, 52883.694 23/03/19,19:54:57,00,08,1, 11.9,1,1, -0.040, 10394.881, 327.086, 52883.694 23/03/19,19:54:57,01,08,1, 11.9,1,1, -0.040, 10394.585, 327.045, 52881.894 23/03/19,19:54:57,02,08,1, 11.9,1,1, -0.040, 10391.322, 326.643, 52876.504 23/03/19,19:54:57,03,08,1, 11.9,1,1, -0.040, 10392.812, 327.197, 52883.146 23/03/19,19:54:57,04,08,1, 11.9,1,1, -0.040, 10394.402, 326.677, 52879.535 23/03/19,19:54:57,05,08,1, 11.9,1,1, -0.040, 10390.839, 326.624, 52877.882 23/03/19,19:54:57,06,08,1, 11.9,1,1, -0.040, 10393.975, 327.043, 52883.322 23/03/19,19:54:57,07,08,1, 11.9,1,1, -0.040, 10392.476, 326.494, 52876.727 23/03/19,19:54:57,08,08,1, 11.9,1,1, -0.040, 10391.107, 326.867, 52880.150 23/03/19,19:54:57,09,08,1, 11.9,1,1, -0.040, 10393.974, 326.964, 52881.607 23/03/19,19:54:57,10,08,1, 11.9,1,1, -0.040, 10391.578, 326.680, 52877.243 23/03/19,19:54:57,11,08,1, 11.9,1,1, -0.040, 10392.387, 327.112, 52882.142 23/03/19,19:54:57,12,08,1, 11.9,1,1, -0.040, 10393.897, 326.840, 52879.912 23/03/19,19:54:57,13,08,1, 11.9,1,1, -0.040, 10391.189, 326.721, 52878.281 23/03/19,19:54:57,14,08,1, 11.9,1,1, -0.040, 10393.377, 326.986, 52882.559 23/03/19,19:54:57,15,08,1, 11.9,1,1, -0.040, 10392.658, 326.613, 52877.759 23/03/19,19:54:57,16,08,1, 11.9,1,1, -0.040, 10391.028, 326.869, 52879.823 23/03/19,19:54:57,17,08,1, 11.9,1,1, -0.040, 10393.658, 326.989, 52881.591 23/03/19,19:54:57,18,08,1, 11.9,1,1, -0.040, 10391.535, 326.737, 52877.294 23/03/19,19:54:57,19,08,1, 11.9,1,1, -0.040, 10392.121, 327.080, 52881.952 23/03/19,19:54:58,00,08,1, 11.9,1,1, -0.042, 10392.119, 327.080, 52881.952 23/03/19,19:54:58,01,08,1, 11.9,1,1, -0.042, 10392.313, 327.005, 52882.223 23/03/19,19:54:58,02,08,1, 11.9,1,1, -0.042, 10390.620, 326.692, 52877.150 23/03/19,19:54:58,03,08,1, 11.9,1,1, -0.042, 10390.127, 327.080, 52881.027 23/03/19,19:54:58,04,08,1, 11.9,1,1, -0.042, 10392.583, 327.019, 52880.931 23/03/19,19:54:58,05,08,1, 11.9,1,1, -0.042, 10389.924, 326.768, 52877.615 23/03/19,19:54:58,06,08,1, 11.9,1,1, -0.042, 10391.545, 327.094, 52882.694 23/03/19,19:54:58,07,08,1, 11.9,1,1, -0.042, 10391.962, 326.756, 52878.855 23/03/19,19:54:58,08,08,1, 11.9,1,1, -0.042, 10389.504, 326.786, 52878.889 23/03/19,19:54:58,09,08,1, 11.9,1,1, -0.042, 10392.131, 327.051, 52882.310 23/03/19,19:54:58,10,08,1, 11.9,1,1, -0.042, 10390.544, 326.728, 52877.294 23/03/19,19:54:58,11,08,1, 11.9,1,1, -0.042, 10389.942, 327.011, 52881.005 23/03/19,19:54:58,12,08,1, 11.9,1,1, -0.042, 10392.465, 327.031, 52881.084 23/03/19,19:54:58,13,08,1, 11.9,1,1, -0.042, 10389.841, 326.811, 52877.612 23/03/19,19:54:58,14,08,1, 11.9,1,1, -0.042, 10391.305, 327.115, 52882.677 23/03/19,19:54:58,15,08,1, 11.9,1,1, -0.042, 10391.928, 326.769, 52878.921 23/03/19,19:54:58,16,08,1, 11.9,1,1, -0.042, 10389.354, 326.757, 52878.740 23/03/19,19:54:58,17,08,1, 11.9,1,1, -0.042, 10391.944, 326.979, 52882.325 23/03/19,19:54:58,18,08,1, 11.9,1,1, -0.042, 10390.435, 326.692, 52877.300 23/03/19,19:54:58,19,08,1, 11.9,1,1, -0.042, 10389.727, 327.047, 52880.859 23/03/19,19:54:59,00,08,1, 11.9,1,1, -0.044, 10389.724, 327.047, 52880.859 23/03/19,19:54:59,01,08,1, 11.9,1,1, -0.044, 10390.598, 327.089, 52882.540 23/03/19,19:54:59,02,08,1, 11.9,1,1, -0.044, 10389.830, 326.793, 52877.867 23/03/19,19:54:59,03,08,1, 11.9,1,1, -0.044, 10388.290, 326.936, 52879.969 23/03/19,19:54:59,04,08,1, 11.9,1,1, -0.044, 10390.937, 327.112, 52881.628 23/03/19,19:54:59,05,08,1, 11.9,1,1, -0.044, 10388.765, 326.878, 52877.413 23/03/19,19:54:59,06,08,1, 11.9,1,1, -0.044, 10389.431, 327.170, 52882.055 23/03/19,19:54:59,07,08,1, 11.9,1,1, -0.044, 10390.982, 327.026, 52880.045 23/03/19,19:54:59,08,08,1, 11.9,1,1, -0.044, 10388.258, 326.870, 52878.365 23/03/19,19:54:59,09,08,1, 11.9,1,1, -0.044, 10390.435, 327.105, 52882.619 23/03/19,19:54:59,10,08,1, 11.9,1,1, -0.044, 10389.804, 326.754, 52877.956 23/03/19,19:54:59,11,08,1, 11.9,1,1, -0.044, 10388.107, 326.931, 52879.835 23/03/19,19:54:59,12,08,1, 11.9,1,1, -0.044, 10390.847, 327.089, 52881.674 23/03/19,19:54:59,13,08,1, 11.9,1,1, -0.044, 10388.638, 326.873, 52877.360 23/03/19,19:54:59,14,08,1, 11.9,1,1, -0.044, 10389.226, 327.242, 52881.990 23/03/19,19:54:59,15,08,1, 11.9,1,1, -0.044, 10390.872, 327.024, 52880.187 23/03/19,19:54:59,16,08,1, 11.9,1,1, -0.044, 10388.143, 326.882, 52878.241 23/03/19,19:54:59,17,08,1, 11.9,1,1, -0.044, 10390.277, 327.136, 52882.571 23/03/19,19:54:59,18,08,1, 11.9,1,1, -0.044, 10389.743, 326.771, 52877.985 23/03/19,19:54:59,19,08,1, 11.9,1,1, -0.044, 10387.986, 326.960, 52879.736 23/03/19,19:55:00,00,08,1, 11.9,1,1, -0.040, 10387.980, 326.960, 52879.736 23/03/19,19:55:00,01,08,1, 11.9,1,1, -0.040, 10388.878, 327.165, 52882.782 23/03/19,19:55:00,02,08,1, 11.9,1,1, -0.040, 10389.365, 326.864, 52878.915 23/03/19,19:55:00,03,08,1, 11.9,1,1, -0.040, 10386.826, 326.883, 52878.914 23/03/19,19:55:00,04,08,1, 11.9,1,1, -0.040, 10389.505, 327.122, 52882.391 23/03/19,19:55:00,05,08,1, 11.9,1,1, -0.040, 10387.920, 326.815, 52877.287 23/03/19,19:55:00,06,08,1, 11.9,1,1, -0.040, 10387.285, 327.168, 52880.972 23/03/19,19:55:00,07,08,1, 11.9,1,1, -0.040, 10389.870, 327.143, 52881.252 23/03/19,19:55:00,08,08,1, 11.9,1,1, -0.040, 10387.002, 326.859, 52877.115 23/03/19,19:55:00,09,08,1, 11.9,1,1, -0.040, 10388.917, 327.337, 52883.453 23/03/19,19:55:00,10,08,1, 11.9,1,1, -0.040, 10389.499, 326.709, 52878.446 23/03/19,19:55:00,11,08,1, 11.9,1,1, -0.040, 10386.179, 326.806, 52878.534 23/03/19,19:55:00,12,08,1, 11.9,1,1, -0.040, 10389.745, 327.143, 52882.954 23/03/19,19:55:00,13,08,1, 11.9,1,1, -0.040, 10387.424, 326.654, 52876.191 23/03/19,19:55:00,14,08,1, 11.9,1,1, -0.040, 10386.878, 327.298, 52881.488 23/03/19,19:55:00,15,08,1, 11.9,1,1, -0.040, 10390.209, 327.234, 52881.457 23/03/19,19:55:00,16,08,1, 11.9,1,1, -0.040, 10386.593, 326.829, 52876.890 23/03/19,19:55:00,17,08,1, 11.9,1,1, -0.040, 10388.840, 327.352, 52883.731 23/03/19,19:55:00,18,08,1, 11.9,1,1, -0.040, 10389.464, 326.728, 52878.524 23/03/19,19:55:00,19,08,1, 11.9,1,1, -0.040, 10386.042, 326.808, 52878.444 23/03/19,19:55:01,00,08,1, 12.0,1,1, -0.040, 10386.035, 326.808, 52878.444 23/03/19,19:55:01,01,08,1, 12.0,1,1, -0.040, 10387.092, 327.403, 52883.096 23/03/19,19:55:01,02,08,1, 12.0,1,1, -0.040, 10388.838, 326.978, 52879.850 23/03/19,19:55:01,03,08,1, 12.0,1,1, -0.040, 10385.187, 326.846, 52877.944 23/03/19,19:55:01,04,08,1, 12.0,1,1, -0.040, 10388.289, 327.227, 52883.490 23/03/19,19:55:01,05,08,1, 12.0,1,1, -0.040, 10386.999, 326.627, 52876.886 23/03/19,19:55:01,06,08,1, 12.0,1,1, -0.040, 10385.092, 327.129, 52880.110 23/03/19,19:55:01,07,08,1, 12.0,1,1, -0.040, 10388.710, 327.305, 52882.180 23/03/19,19:55:01,08,08,1, 12.0,1,1, -0.040, 10385.612, 326.848, 52876.548 23/03/19,19:55:01,09,08,1, 12.0,1,1, -0.040, 10386.820, 327.402, 52883.116 23/03/19,19:55:01,10,08,1, 12.0,1,1, -0.040, 10388.738, 327.025, 52880.034 23/03/19,19:55:01,11,08,1, 12.0,1,1, -0.040, 10385.085, 326.798, 52877.914 23/03/19,19:55:01,12,08,1, 12.0,1,1, -0.040, 10388.161, 327.284, 52883.568 23/03/19,19:55:01,13,08,1, 12.0,1,1, -0.040, 10386.957, 326.630, 52876.975 23/03/19,19:55:01,14,08,1, 12.0,1,1, -0.040, 10384.891, 327.118, 52879.962 23/03/19,19:55:01,15,08,1, 12.0,1,1, -0.040, 10388.524, 327.280, 52882.339 23/03/19,19:55:01,16,08,1, 12.0,1,1, -0.040, 10385.486, 326.883, 52876.477 23/03/19,19:55:01,17,08,1, 12.0,1,1, -0.040, 10386.543, 327.466, 52882.942 23/03/19,19:55:01,18,08,1, 12.0,1,1, -0.040, 10388.686, 327.006, 52880.197 23/03/19,19:55:01,19,08,1, 12.0,1,1, -0.040, 10384.972, 326.867, 52877.711 23/03/19,19:55:02,00,08,1, 11.8,1,1, -0.041, 10384.967, 326.867, 52877.711 23/03/19,19:55:02,01,08,1, 11.8,1,1, -0.041, 10384.413, 327.699, 52881.820 23/03/19,19:55:02,02,08,1, 11.8,1,1, -0.041, 10387.702, 327.531, 52881.416 23/03/19,19:55:02,03,08,1, 11.8,1,1, -0.041, 10383.979, 327.151, 52877.038 23/03/19,19:55:02,04,08,1, 11.8,1,1, -0.041, 10386.394, 327.666, 52883.864 23/03/19,19:55:02,05,08,1, 11.8,1,1, -0.041, 10386.783, 327.040, 52878.429 23/03/19,19:55:02,06,08,1, 11.8,1,1, -0.041, 10383.502, 327.186, 52878.685 23/03/19,19:55:02,07,08,1, 11.8,1,1, -0.041, 10387.145, 327.584, 52883.138 23/03/19,19:55:02,08,08,1, 11.8,1,1, -0.041, 10384.790, 327.033, 52876.263 23/03/19,19:55:02,09,08,1, 11.8,1,1, -0.041, 10384.179, 327.680, 52881.613 23/03/19,19:55:02,10,08,1, 11.8,1,1, -0.041, 10387.587, 327.588, 52881.560 23/03/19,19:55:02,11,08,1, 11.8,1,1, -0.041, 10383.894, 327.160, 52876.941 23/03/19,19:55:02,12,08,1, 11.8,1,1, -0.041, 10386.216, 327.717, 52883.886 23/03/19,19:55:02,13,08,1, 11.8,1,1, -0.041, 10386.761, 327.126, 52878.619 23/03/19,19:55:02,14,08,1, 11.8,1,1, -0.041, 10383.339, 327.205, 52878.627 23/03/19,19:55:02,15,08,1, 11.8,1,1, -0.041, 10386.949, 327.607, 52883.226 23/03/19,19:55:02,16,08,1, 11.8,1,1, -0.041, 10384.721, 327.040, 52876.301 23/03/19,19:55:02,17,08,1, 11.8,1,1, -0.041, 10383.997, 327.690, 52881.534 23/03/19,19:55:02,18,08,1, 11.8,1,1, -0.041, 10387.406, 327.602, 52881.661 23/03/19,19:55:02,19,08,1, 11.8,1,1, -0.041, 10383.812, 327.199, 52876.927 23/03/19,19:55:03,00,08,1, 11.8,1,1, -0.043, 10383.807, 327.199, 52876.927 23/03/19,19:55:03,01,08,1, 11.8,1,1, -0.043, 10382.506, 327.622, 52879.174 23/03/19,19:55:03,02,08,1, 11.8,1,1, -0.043, 10386.012, 328.036, 52882.768 23/03/19,19:55:03,03,08,1, 11.8,1,1, -0.043, 10383.781, 327.502, 52876.859 23/03/19,19:55:03,04,08,1, 11.8,1,1, -0.043, 10383.812, 327.998, 52882.203 23/03/19,19:55:03,05,08,1, 11.8,1,1, -0.043, 10386.555, 327.844, 52881.162 23/03/19,19:55:03,06,08,1, 11.8,1,1, -0.043, 10382.987, 327.412, 52877.455 23/03/19,19:55:03,07,08,1, 11.8,1,1, -0.043, 10385.164, 327.939, 52883.352 23/03/19,19:55:03,08,08,1, 11.8,1,1, -0.043, 10385.090, 327.472, 52878.066 23/03/19,19:55:03,09,08,1, 11.8,1,1, -0.043, 10382.294, 327.597, 52878.972 23/03/19,19:55:03,10,08,1, 11.8,1,1, -0.043, 10385.864, 328.069, 52882.836 23/03/19,19:55:03,11,08,1, 11.8,1,1, -0.043, 10383.657, 327.556, 52876.905 23/03/19,19:55:03,12,08,1, 11.8,1,1, -0.043, 10383.664, 328.034, 52882.151 23/03/19,19:55:03,13,08,1, 11.8,1,1, -0.043, 10386.465, 327.908, 52881.345 23/03/19,19:55:03,14,08,1, 11.8,1,1, -0.043, 10382.939, 327.510, 52877.385 23/03/19,19:55:03,15,08,1, 11.8,1,1, -0.043, 10385.008, 327.947, 52883.367 23/03/19,19:55:03,16,08,1, 11.8,1,1, -0.043, 10385.156, 327.502, 52878.245 23/03/19,19:55:03,17,08,1, 11.8,1,1, -0.043, 10382.263, 327.658, 52878.970 23/03/19,19:55:03,18,08,1, 11.8,1,1, -0.043, 10385.741, 328.095, 52882.943 23/03/19,19:55:03,19,08,1, 11.8,1,1, -0.043, 10383.666, 327.586, 52876.913 23/03/19,19:55:04,00,08,1, 11.9,1,1, -0.042, 10383.666, 327.586, 52876.913 23/03/19,19:55:04,01,08,1, 11.9,1,1, -0.042, 10381.564, 327.741, 52877.915 23/03/19,19:55:04,02,08,1, 11.9,1,1, -0.042, 10384.670, 328.268, 52883.300 23/03/19,19:55:04,03,08,1, 11.9,1,1, -0.042, 10383.397, 327.776, 52877.066 23/03/19,19:55:04,04,08,1, 11.9,1,1, -0.042, 10381.848, 328.140, 52880.582 23/03/19,19:55:04,05,08,1, 11.9,1,1, -0.042, 10385.498, 328.349, 52882.464 23/03/19,19:55:04,06,08,1, 11.9,1,1, -0.042, 10382.444, 327.788, 52876.858 23/03/19,19:55:04,07,08,1, 11.9,1,1, -0.042, 10383.577, 328.313, 52883.194 23/03/19,19:55:04,08,08,1, 11.9,1,1, -0.042, 10385.242, 327.974, 52879.792 23/03/19,19:55:04,09,08,1, 11.9,1,1, -0.042, 10381.483, 327.726, 52877.797 23/03/19,19:55:04,10,08,1, 11.9,1,1, -0.042, 10384.557, 328.312, 52883.403 23/03/19,19:55:04,11,08,1, 11.9,1,1, -0.042, 10383.404, 327.796, 52877.086 23/03/19,19:55:04,12,08,1, 11.9,1,1, -0.042, 10381.717, 328.151, 52880.344 23/03/19,19:55:04,13,08,1, 11.9,1,1, -0.042, 10385.361, 328.382, 52882.480 23/03/19,19:55:04,14,08,1, 11.9,1,1, -0.042, 10382.412, 327.837, 52876.898 23/03/19,19:55:04,15,08,1, 11.9,1,1, -0.042, 10383.437, 328.368, 52883.112 23/03/19,19:55:04,16,08,1, 11.9,1,1, -0.042, 10385.215, 327.973, 52879.983 23/03/19,19:55:04,17,08,1, 11.9,1,1, -0.042, 10381.470, 327.724, 52877.747 23/03/19,19:55:04,18,08,1, 11.9,1,1, -0.042, 10384.355, 328.323, 52883.379 23/03/19,19:55:04,19,08,1, 11.9,1,1, -0.042, 10383.391, 327.778, 52877.152 23/03/19,19:55:05,00,08,1, 11.9,1,1, -0.040, 10383.390, 327.778, 52877.152 23/03/19,19:55:05,01,08,1, 11.9,1,1, -0.040, 10381.130, 327.847, 52877.285 23/03/19,19:55:05,02,08,1, 11.9,1,1, -0.040, 10383.296, 328.342, 52883.207 23/03/19,19:55:05,03,08,1, 11.9,1,1, -0.040, 10383.342, 327.895, 52878.172 23/03/19,19:55:05,04,08,1, 11.9,1,1, -0.040, 10380.511, 327.987, 52878.851 23/03/19,19:55:05,05,08,1, 11.9,1,1, -0.040, 10383.967, 328.422, 52882.752 23/03/19,19:55:05,06,08,1, 11.9,1,1, -0.040, 10381.872, 327.909, 52876.869 23/03/19,19:55:05,07,08,1, 11.9,1,1, -0.040, 10381.737, 328.398, 52881.886 23/03/19,19:55:05,08,08,1, 11.9,1,1, -0.040, 10384.603, 328.321, 52881.333 23/03/19,19:55:05,09,08,1, 11.9,1,1, -0.040, 10381.135, 327.843, 52877.295 23/03/19,19:55:05,10,08,1, 11.9,1,1, -0.040, 10383.094, 328.342, 52883.264 23/03/19,19:55:05,11,08,1, 11.9,1,1, -0.040, 10383.350, 327.911, 52878.268 23/03/19,19:55:05,12,08,1, 11.9,1,1, -0.040, 10380.460, 327.933, 52878.711 23/03/19,19:55:05,13,08,1, 11.9,1,1, -0.040, 10383.854, 328.401, 52882.809 23/03/19,19:55:05,14,08,1, 11.9,1,1, -0.040, 10381.798, 327.957, 52876.813 23/03/19,19:55:05,15,08,1, 11.9,1,1, -0.040, 10381.473, 328.347, 52881.670 23/03/19,19:55:05,16,08,1, 11.9,1,1, -0.040, 10384.460, 328.369, 52881.449 23/03/19,19:55:05,17,08,1, 11.9,1,1, -0.040, 10381.020, 327.897, 52877.237 23/03/19,19:55:05,18,08,1, 11.9,1,1, -0.040, 10382.995, 328.354, 52883.286 23/03/19,19:55:05,19,08,1, 11.9,1,1, -0.040, 10383.340, 327.937, 52878.387 23/03/19,19:55:06,00,08,1, 11.9,1,1, -0.041, 10383.340, 327.937, 52878.387 23/03/19,19:55:06,01,08,1, 11.9,1,1, -0.041, 10380.328, 327.976, 52876.630 23/03/19,19:55:06,02,08,1, 11.9,1,1, -0.041, 10381.427, 328.484, 52882.783 23/03/19,19:55:06,03,08,1, 11.9,1,1, -0.041, 10383.175, 328.144, 52879.600 23/03/19,19:55:06,04,08,1, 11.9,1,1, -0.041, 10379.384, 327.861, 52877.385 23/03/19,19:55:06,05,08,1, 11.9,1,1, -0.041, 10382.383, 328.442, 52883.063 23/03/19,19:55:06,06,08,1, 11.9,1,1, -0.041, 10381.335, 327.935, 52876.941 23/03/19,19:55:06,07,08,1, 11.9,1,1, -0.041, 10379.514, 328.327, 52879.932 23/03/19,19:55:06,08,08,1, 11.9,1,1, -0.041, 10383.187, 328.545, 52882.317 23/03/19,19:55:06,09,08,1, 11.9,1,1, -0.041, 10380.245, 327.995, 52876.635 23/03/19,19:55:06,10,08,1, 11.9,1,1, -0.041, 10381.220, 328.582, 52883.337 23/03/19,19:55:06,11,08,1, 11.9,1,1, -0.041, 10383.208, 328.076, 52879.527 23/03/19,19:55:06,12,08,1, 11.9,1,1, -0.041, 10379.012, 327.853, 52877.190 23/03/19,19:55:06,13,08,1, 11.9,1,1, -0.041, 10382.458, 328.557, 52883.569 23/03/19,19:55:06,14,08,1, 11.9,1,1, -0.041, 10381.193, 327.895, 52876.343 23/03/19,19:55:06,15,08,1, 11.9,1,1, -0.041, 10379.153, 328.348, 52879.974 23/03/19,19:55:06,16,08,1, 11.9,1,1, -0.041, 10383.309, 328.635, 52882.431 23/03/19,19:55:06,17,08,1, 11.9,1,1, -0.041, 10379.870, 327.960, 52875.950 23/03/19,19:55:06,18,08,1, 11.9,1,1, -0.041, 10381.029, 328.611, 52882.955 23/03/19,19:55:06,19,08,1, 11.9,1,1, -0.041, 10383.530, 328.079, 52879.073 23/03/19,19:55:07,00,08,1, 11.8,1,1, -0.042, 10383.524, 328.079, 52879.073 23/03/19,19:55:07,01,08,1, 11.8,1,1, -0.042, 10378.905, 328.078, 52874.731 23/03/19,19:55:07,02,08,1, 11.8,1,1, -0.042, 10379.302, 329.003, 52882.662 23/03/19,19:55:07,03,08,1, 11.8,1,1, -0.042, 10382.903, 328.571, 52880.665 23/03/19,19:55:07,04,08,1, 11.8,1,1, -0.042, 10377.835, 328.099, 52875.808 23/03/19,19:55:07,05,08,1, 11.8,1,1, -0.042, 10381.389, 328.910, 52884.378 23/03/19,19:55:07,06,08,1, 11.8,1,1, -0.042, 10381.078, 328.064, 52876.599 23/03/19,19:55:07,07,08,1, 11.8,1,1, -0.042, 10377.331, 328.443, 52878.369 23/03/19,19:55:07,08,08,1, 11.8,1,1, -0.042, 10382.376, 328.952, 52883.303 23/03/19,19:55:07,09,08,1, 11.8,1,1, -0.042, 10378.828, 328.101, 52874.686 23/03/19,19:55:07,10,08,1, 11.8,1,1, -0.042, 10378.995, 329.001, 52882.443 23/03/19,19:55:07,11,08,1, 11.8,1,1, -0.042, 10382.849, 328.637, 52880.815 23/03/19,19:55:07,12,08,1, 11.8,1,1, -0.042, 10377.787, 328.150, 52875.653 23/03/19,19:55:07,13,08,1, 11.8,1,1, -0.042, 10381.159, 328.991, 52884.339 23/03/19,19:55:07,14,08,1, 11.8,1,1, -0.042, 10381.127, 328.121, 52876.673 23/03/19,19:55:07,15,08,1, 11.8,1,1, -0.042, 10377.210, 328.412, 52878.115 23/03/19,19:55:07,16,08,1, 11.8,1,1, -0.042, 10382.164, 329.022, 52883.369 23/03/19,19:55:07,17,08,1, 11.8,1,1, -0.042, 10378.868, 328.130, 52874.679 23/03/19,19:55:07,18,08,1, 11.8,1,1, -0.042, 10378.816, 329.028, 52882.214 23/03/19,19:55:07,19,08,1, 11.8,1,1, -0.042, 10382.733, 328.743, 52880.943 23/03/19,19:55:08,00,08,1, 11.8,1,1, -0.041, 10382.731, 328.743, 52880.943 23/03/19,19:55:08,01,08,1, 11.8,1,1, -0.041, 10378.812, 328.461, 52874.647 23/03/19,19:55:08,02,08,1, 11.8,1,1, -0.041, 10376.953, 329.242, 52880.167 23/03/19,19:55:08,03,08,1, 11.8,1,1, -0.041, 10381.968, 329.339, 52882.067 23/03/19,19:55:08,04,08,1, 11.8,1,1, -0.041, 10377.286, 328.580, 52874.563 23/03/19,19:55:08,05,08,1, 11.8,1,1, -0.041, 10379.429, 329.546, 52883.750 23/03/19,19:55:08,06,08,1, 11.8,1,1, -0.041, 10381.319, 328.798, 52878.402 23/03/19,19:55:08,07,08,1, 11.8,1,1, -0.041, 10376.321, 328.654, 52876.259 23/03/19,19:55:08,08,08,1, 11.8,1,1, -0.041, 10380.938, 329.444, 52883.836 23/03/19,19:55:08,09,08,1, 11.8,1,1, -0.041, 10378.864, 328.517, 52874.711 23/03/19,19:55:08,10,08,1, 11.8,1,1, -0.041, 10376.785, 329.198, 52879.911 23/03/19,19:55:08,11,08,1, 11.8,1,1, -0.041, 10381.839, 329.386, 52882.133 23/03/19,19:55:08,12,08,1, 11.8,1,1, -0.041, 10377.250, 328.620, 52874.492 23/03/19,19:55:08,13,08,1, 11.8,1,1, -0.041, 10379.225, 329.559, 52883.604 23/03/19,19:55:08,14,08,1, 11.8,1,1, -0.041, 10381.367, 328.874, 52878.541 23/03/19,19:55:08,15,08,1, 11.8,1,1, -0.041, 10376.330, 328.650, 52876.088 23/03/19,19:55:08,16,08,1, 11.8,1,1, -0.041, 10380.740, 329.500, 52883.876 23/03/19,19:55:08,17,08,1, 11.8,1,1, -0.041, 10378.949, 328.580, 52874.815 23/03/19,19:55:08,18,08,1, 11.8,1,1, -0.041, 10376.605, 329.279, 52879.658 23/03/19,19:55:08,19,08,1, 11.8,1,1, -0.041, 10381.725, 329.509, 52882.250 23/03/19,19:55:09,00,08,1, 11.9,1,1, -0.041, 10381.721, 329.509, 52882.250 23/03/19,19:55:09,01,08,1, 11.9,1,1, -0.041, 10379.193, 328.918, 52874.913 23/03/19,19:55:09,02,08,1, 11.9,1,1, -0.041, 10375.136, 329.483, 52878.007 23/03/19,19:55:09,03,08,1, 11.9,1,1, -0.041, 10381.222, 329.991, 52883.343 23/03/19,19:55:09,04,08,1, 11.9,1,1, -0.041, 10376.613, 328.926, 52872.970 23/03/19,19:55:09,05,08,1, 11.9,1,1, -0.041, 10377.322, 330.130, 52882.801 23/03/19,19:55:09,06,08,1, 11.9,1,1, -0.041, 10381.458, 329.628, 52879.911 23/03/19,19:55:09,07,08,1, 11.9,1,1, -0.041, 10375.417, 329.083, 52874.436 23/03/19,19:55:09,08,08,1, 11.9,1,1, -0.041, 10379.892, 330.157, 52884.796 23/03/19,19:55:09,09,08,1, 11.9,1,1, -0.041, 10379.290, 328.972, 52875.097 23/03/19,19:55:09,10,08,1, 11.9,1,1, -0.041, 10375.027, 329.491, 52877.743 23/03/19,19:55:09,11,08,1, 11.9,1,1, -0.041, 10381.104, 330.020, 52883.408 23/03/19,19:55:09,12,08,1, 11.9,1,1, -0.041, 10376.684, 328.943, 52872.953 23/03/19,19:55:09,13,08,1, 11.9,1,1, -0.041, 10377.087, 330.157, 52882.557 23/03/19,19:55:09,14,08,1, 11.9,1,1, -0.041, 10381.483, 329.693, 52880.138 23/03/19,19:55:09,15,08,1, 11.9,1,1, -0.041, 10375.367, 329.107, 52874.280 23/03/19,19:55:09,16,08,1, 11.9,1,1, -0.041, 10379.753, 330.238, 52884.768 23/03/19,19:55:09,17,08,1, 11.9,1,1, -0.041, 10379.385, 329.085, 52875.295 23/03/19,19:55:09,18,08,1, 11.9,1,1, -0.041, 10374.921, 329.525, 52877.473 23/03/19,19:55:09,19,08,1, 11.9,1,1, -0.041, 10381.002, 330.140, 52883.544 23/03/19,19:55:10,00,08,1, 12.0,1,1, -0.043, 10380.995, 330.140, 52883.544 23/03/19,19:55:10,01,08,1, 12.0,1,1, -0.043, 10379.913, 329.478, 52876.919 23/03/19,19:55:10,02,08,1, 12.0,1,1, -0.043, 10374.234, 329.547, 52875.565 23/03/19,19:55:10,03,08,1, 12.0,1,1, -0.043, 10379.961, 330.441, 52884.003 23/03/19,19:55:10,04,08,1, 12.0,1,1, -0.043, 10376.965, 329.218, 52872.977 23/03/19,19:55:10,05,08,1, 12.0,1,1, -0.043, 10375.222, 330.225, 52880.110 23/03/19,19:55:10,06,08,1, 12.0,1,1, -0.043, 10380.885, 330.226, 52881.576 23/03/19,19:55:10,07,08,1, 12.0,1,1, -0.043, 10375.138, 329.338, 52872.989 23/03/19,19:55:10,08,08,1, 12.0,1,1, -0.043, 10378.035, 330.557, 52884.038 23/03/19,19:55:10,09,08,1, 12.0,1,1, -0.043, 10379.921, 329.578, 52877.089 23/03/19,19:55:10,10,08,1, 12.0,1,1, -0.043, 10374.144, 329.489, 52875.391 23/03/19,19:55:10,11,08,1, 12.0,1,1, -0.043, 10379.840, 330.398, 52884.081 23/03/19,19:55:10,12,08,1, 12.0,1,1, -0.043, 10377.054, 329.222, 52873.065 23/03/19,19:55:10,13,08,1, 12.0,1,1, -0.043, 10374.956, 330.209, 52879.828 23/03/19,19:55:10,14,08,1, 12.0,1,1, -0.043, 10380.768, 330.274, 52881.724 23/03/19,19:55:10,15,08,1, 12.0,1,1, -0.043, 10375.139, 329.373, 52872.933 23/03/19,19:55:10,16,08,1, 12.0,1,1, -0.043, 10377.823, 330.610, 52883.953 23/03/19,19:55:10,17,08,1, 12.0,1,1, -0.043, 10379.934, 329.612, 52877.329 23/03/19,19:55:10,18,08,1, 12.0,1,1, -0.043, 10374.161, 329.515, 52875.186 23/03/19,19:55:10,19,08,1, 12.0,1,1, -0.043, 10379.720, 330.442, 52884.090 23/03/19,19:55:11,00,08,1, 11.9,1,1, -0.043, 10379.719, 330.442, 52884.090 23/03/19,19:55:11,01,08,1, 11.9,1,1, -0.043, 10379.666, 329.926, 52878.880 23/03/19,19:55:11,02,08,1, 11.9,1,1, -0.043, 10373.623, 329.510, 52874.045 23/03/19,19:55:11,03,08,1, 11.9,1,1, -0.043, 10378.279, 330.542, 52884.001 23/03/19,19:55:11,04,08,1, 11.9,1,1, -0.043, 10377.268, 329.359, 52874.089 23/03/19,19:55:11,05,08,1, 11.9,1,1, -0.043, 10373.431, 329.964, 52877.449 23/03/19,19:55:11,06,08,1, 11.9,1,1, -0.043, 10379.435, 330.410, 52882.459 23/03/19,19:55:11,07,08,1, 11.9,1,1, -0.043, 10374.783, 329.382, 52872.415 23/03/19,19:55:11,08,08,1, 11.9,1,1, -0.043, 10375.620, 330.561, 52882.232 23/03/19,19:55:11,09,08,1, 11.9,1,1, -0.043, 10379.592, 329.996, 52878.986 23/03/19,19:55:11,10,08,1, 11.9,1,1, -0.043, 10373.550, 329.479, 52873.815 23/03/19,19:55:11,11,08,1, 11.9,1,1, -0.043, 10378.106, 330.563, 52883.981 23/03/19,19:55:11,12,08,1, 11.9,1,1, -0.043, 10377.111, 329.290, 52873.671 23/03/19,19:55:11,13,08,1, 11.9,1,1, -0.043, 10373.532, 329.979, 52877.666 23/03/19,19:55:11,14,08,1, 11.9,1,1, -0.043, 10379.101, 330.346, 52881.876 23/03/19,19:55:11,15,08,1, 11.9,1,1, -0.043, 10374.779, 329.572, 52873.880 23/03/19,19:55:11,16,08,1, 11.9,1,1, -0.043, 10375.690, 330.406, 52881.353 23/03/19,19:55:11,17,08,1, 11.9,1,1, -0.043, 10378.741, 329.945, 52878.754 23/03/19,19:55:11,18,08,1, 11.9,1,1, -0.043, 10374.218, 329.662, 52874.936 23/03/19,19:55:11,19,08,1, 11.9,1,1, -0.043, 10377.625, 330.321, 52882.536 23/03/19,19:55:12,00,08,1, 11.8,1,1, -0.039, 10377.624, 330.321, 52882.536 23/03/19,19:55:12,01,08,1, 11.8,1,1, -0.039, 10377.654, 330.302, 52879.695 23/03/19,19:55:12,02,08,1, 11.8,1,1, -0.039, 10373.786, 329.771, 52874.379 23/03/19,19:55:12,03,08,1, 11.8,1,1, -0.039, 10375.879, 330.471, 52881.659 23/03/19,19:55:12,04,08,1, 11.8,1,1, -0.039, 10376.865, 329.856, 52876.546 23/03/19,19:55:12,05,08,1, 11.8,1,1, -0.039, 10373.091, 329.843, 52875.931 23/03/19,19:55:12,06,08,1, 11.8,1,1, -0.039, 10376.846, 330.312, 52881.254 23/03/19,19:55:12,07,08,1, 11.8,1,1, -0.039, 10374.755, 329.725, 52873.951 23/03/19,19:55:12,08,08,1, 11.8,1,1, -0.039, 10373.699, 330.357, 52879.029 23/03/19,19:55:12,09,08,1, 11.8,1,1, -0.039, 10377.470, 330.323, 52879.756 23/03/19,19:55:12,10,08,1, 11.8,1,1, -0.039, 10373.709, 329.828, 52874.295 23/03/19,19:55:12,11,08,1, 11.8,1,1, -0.039, 10375.738, 330.477, 52881.550 23/03/19,19:55:12,12,08,1, 11.8,1,1, -0.039, 10376.866, 329.894, 52876.765 23/03/19,19:55:12,13,08,1, 11.8,1,1, -0.039, 10373.008, 329.892, 52875.782 23/03/19,19:55:12,14,08,1, 11.8,1,1, -0.039, 10376.706, 330.374, 52881.315 23/03/19,19:55:12,15,08,1, 11.8,1,1, -0.039, 10374.653, 329.764, 52874.007 23/03/19,19:55:12,16,08,1, 11.8,1,1, -0.039, 10373.509, 330.363, 52878.712 23/03/19,19:55:12,17,08,1, 11.8,1,1, -0.039, 10377.356, 330.364, 52879.792 23/03/19,19:55:12,18,08,1, 11.8,1,1, -0.039, 10373.640, 329.902, 52874.240 23/03/19,19:55:12,19,08,1, 11.8,1,1, -0.039, 10375.558, 330.542, 52881.454 23/03/19,19:55:13,00,08,1, 12.0,1,1, -0.039, 10375.555, 330.542, 52881.454 23/03/19,19:55:13,01,08,1, 12.0,1,1, -0.039, 10376.113, 330.644, 52880.046 23/03/19,19:55:13,02,08,1, 12.0,1,1, -0.039, 10372.928, 330.079, 52873.635 23/03/19,19:55:13,03,08,1, 12.0,1,1, -0.039, 10373.845, 330.760, 52880.428 23/03/19,19:55:13,04,08,1, 12.0,1,1, -0.039, 10376.285, 330.356, 52877.823 23/03/19,19:55:13,05,08,1, 12.0,1,1, -0.039, 10372.261, 330.058, 52874.848 23/03/19,19:55:13,06,08,1, 12.0,1,1, -0.039, 10375.328, 330.619, 52881.289 23/03/19,19:55:13,07,08,1, 12.0,1,1, -0.039, 10374.490, 329.955, 52874.581 23/03/19,19:55:13,08,08,1, 12.0,1,1, -0.039, 10371.980, 330.380, 52877.027 23/03/19,19:55:13,09,08,1, 12.0,1,1, -0.039, 10375.933, 330.637, 52880.075 23/03/19,19:55:13,10,08,1, 12.0,1,1, -0.039, 10372.845, 330.151, 52873.621 23/03/19,19:55:13,11,08,1, 12.0,1,1, -0.039, 10373.587, 330.762, 52880.317 23/03/19,19:55:13,12,08,1, 12.0,1,1, -0.039, 10376.181, 330.397, 52877.945 23/03/19,19:55:13,13,08,1, 12.0,1,1, -0.039, 10372.110, 330.099, 52874.663 23/03/19,19:55:13,14,08,1, 12.0,1,1, -0.039, 10375.205, 330.695, 52881.324 23/03/19,19:55:13,15,08,1, 12.0,1,1, -0.039, 10374.460, 330.000, 52874.638 23/03/19,19:55:13,16,08,1, 12.0,1,1, -0.039, 10371.762, 330.360, 52876.825 23/03/19,19:55:13,17,08,1, 12.0,1,1, -0.039, 10375.751, 330.660, 52880.109 23/03/19,19:55:13,18,08,1, 12.0,1,1, -0.039, 10372.771, 330.116, 52873.581 23/03/19,19:55:13,19,08,1, 12.0,1,1, -0.039, 10373.289, 330.775, 52880.153 23/03/19,19:55:14,00,08,1, 11.9,1,1, -0.042, 10373.285, 330.775, 52880.153 23/03/19,19:55:14,01,08,1, 11.9,1,1, -0.042, 10374.477, 331.106, 52881.163 23/03/19,19:55:14,02,08,1, 11.9,1,1, -0.042, 10372.330, 330.338, 52873.046 23/03/19,19:55:14,03,08,1, 11.9,1,1, -0.042, 10370.913, 330.988, 52878.244 23/03/19,19:55:14,04,08,1, 11.9,1,1, -0.042, 10375.316, 331.052, 52879.645 23/03/19,19:55:14,05,08,1, 11.9,1,1, -0.042, 10371.082, 330.369, 52873.165 23/03/19,19:55:14,06,08,1, 11.9,1,1, -0.042, 10373.120, 331.181, 52881.247 23/03/19,19:55:14,07,08,1, 11.9,1,1, -0.042, 10374.563, 330.588, 52876.115 23/03/19,19:55:14,08,08,1, 11.9,1,1, -0.042, 10370.119, 330.490, 52874.709 23/03/19,19:55:14,09,08,1, 11.9,1,1, -0.042, 10374.255, 331.171, 52881.169 23/03/19,19:55:14,10,08,1, 11.9,1,1, -0.042, 10372.296, 330.427, 52873.072 23/03/19,19:55:14,11,08,1, 11.9,1,1, -0.042, 10370.707, 331.025, 52878.083 23/03/19,19:55:14,12,08,1, 11.9,1,1, -0.042, 10375.125, 331.131, 52879.709 23/03/19,19:55:14,13,08,1, 11.9,1,1, -0.042, 10370.967, 330.526, 52873.105 23/03/19,19:55:14,14,08,1, 11.9,1,1, -0.042, 10372.882, 331.280, 52881.160 23/03/19,19:55:14,15,08,1, 11.9,1,1, -0.042, 10374.529, 330.652, 52876.355 23/03/19,19:55:14,16,08,1, 11.9,1,1, -0.042, 10370.020, 330.519, 52874.597 23/03/19,19:55:14,17,08,1, 11.9,1,1, -0.042, 10374.058, 331.199, 52881.183 23/03/19,19:55:14,18,08,1, 11.9,1,1, -0.042, 10372.233, 330.450, 52873.156 23/03/19,19:55:14,19,08,1, 11.9,1,1, -0.042, 10370.432, 331.040, 52877.808 23/03/19,19:55:15,00,07,1, 12.0,1,1, -0.042, 10370.431, 331.040, 52877.808 23/03/19,19:55:15,01,07,1, 12.0,1,1, -0.042, 10372.598, 331.786, 52881.232 23/03/19,19:55:15,02,07,1, 12.0,1,1, -0.042, 10371.975, 331.044, 52874.110 23/03/19,19:55:15,03,07,1, 12.0,1,1, -0.042, 10368.856, 331.448, 52876.110 23/03/19,19:55:15,04,07,1, 12.0,1,1, -0.042, 10373.757, 331.751, 52879.675 23/03/19,19:55:15,05,07,1, 12.0,1,1, -0.042, 10370.018, 331.193, 52873.447 23/03/19,19:55:15,06,07,1, 12.0,1,1, -0.042, 10370.668, 331.907, 52879.960 23/03/19,19:55:15,07,07,1, 12.0,1,1, -0.042, 10373.810, 331.441, 52876.701 23/03/19,19:55:15,08,07,1, 12.0,1,1, -0.042, 10369.272, 331.267, 52874.708 23/03/19,19:55:15,09,07,1, 12.0,1,1, -0.042, 10372.353, 331.872, 52881.316 23/03/19,19:55:15,10,07,1, 12.0,1,1, -0.042, 10371.726, 331.020, 52872.917 23/03/19,19:55:15,11,07,1, 12.0,1,1, -0.042, 10369.085, 331.692, 52877.106 23/03/19,19:55:15,12,07,1, 12.0,1,1, -0.042, 10373.163, 331.915, 52880.398 23/03/19,19:55:15,13,07,1, 12.0,1,1, -0.042, 10369.827, 331.179, 52871.806 23/03/19,19:55:15,14,07,1, 12.0,1,1, -0.042, 10370.951, 332.074, 52880.642 23/03/19,19:55:15,15,07,1, 12.0,1,1, -0.042, 10373.550, 331.679, 52878.167 23/03/19,19:55:15,16,07,1, 12.0,1,1, -0.042, 10368.927, 331.239, 52873.134 23/03/19,19:55:15,17,07,1, 12.0,1,1, -0.042, 10372.858, 331.996, 52881.514 23/03/19,19:55:15,18,07,1, 12.0,1,1, -0.042, 10371.520, 331.126, 52873.396 23/03/19,19:55:15,19,07,1, 12.0,1,1, -0.042, 10368.794, 331.703, 52876.765 23/03/19,19:55:16,00,06,1, 11.9,1,1, -0.044, 10368.787, 331.703, 52876.765 23/03/19,19:55:16,01,06,1, 11.9,1,1, -0.044, 10371.293, 332.746, 52881.476 23/03/19,19:55:16,02,06,1, 11.9,1,1, -0.044, 10371.495, 331.831, 52874.443 23/03/19,19:55:16,03,06,1, 11.9,1,1, -0.044, 10367.579, 332.123, 52875.240 23/03/19,19:55:16,04,06,1, 11.9,1,1, -0.044, 10372.245, 332.582, 52880.516 23/03/19,19:55:16,05,06,1, 11.9,1,1, -0.044, 10369.078, 331.797, 52871.914 23/03/19,19:55:16,06,06,1, 11.9,1,1, -0.044, 10368.703, 332.751, 52878.917 23/03/19,19:55:16,07,06,1, 11.9,1,1, -0.044, 10372.660, 332.520, 52878.252 23/03/19,19:55:16,08,06,1, 11.9,1,1, -0.044, 10367.991, 332.051, 52872.790 23/03/19,19:55:16,09,06,1, 11.9,1,1, -0.044, 10371.047, 332.816, 52881.438 23/03/19,19:55:16,10,06,1, 11.9,1,1, -0.044, 10371.485, 331.986, 52874.554 23/03/19,19:55:16,11,06,1, 11.9,1,1, -0.044, 10367.506, 332.207, 52875.005 23/03/19,19:55:16,12,06,1, 11.9,1,1, -0.044, 10372.141, 332.691, 52880.635 23/03/19,19:55:16,13,06,1, 11.9,1,1, -0.044, 10369.068, 331.905, 52871.855 23/03/19,19:55:16,14,06,1, 11.9,1,1, -0.044, 10368.499, 332.777, 52878.674 23/03/19,19:55:16,15,06,1, 11.9,1,1, -0.044, 10372.582, 332.601, 52878.335 23/03/19,19:55:16,16,06,1, 11.9,1,1, -0.044, 10367.926, 332.087, 52872.665 23/03/19,19:55:16,17,06,1, 11.9,1,1, -0.044, 10370.863, 332.956, 52881.397 23/03/19,19:55:16,18,06,1, 11.9,1,1, -0.044, 10371.549, 332.087, 52874.713 23/03/19,19:55:16,19,06,1, 11.9,1,1, -0.044, 10367.367, 332.251, 52874.876 23/03/19,19:55:17,00,07,1, 11.9,1,1, -0.044, 10367.360, 332.251, 52874.876 23/03/19,19:55:17,01,07,1, 11.9,1,1, -0.044, 10369.183, 333.240, 52879.270 23/03/19,19:55:17,02,07,1, 11.9,1,1, -0.044, 10370.797, 332.789, 52876.131 23/03/19,19:55:17,03,07,1, 11.9,1,1, -0.044, 10367.456, 332.698, 52874.453 23/03/19,19:55:17,04,07,1, 11.9,1,1, -0.044, 10370.294, 333.095, 52879.441 23/03/19,19:55:17,05,07,1, 11.9,1,1, -0.044, 10369.022, 332.552, 52873.370 23/03/19,19:55:17,06,07,1, 11.9,1,1, -0.044, 10367.342, 333.030, 52876.366 23/03/19,19:55:17,07,07,1, 11.9,1,1, -0.044, 10370.723, 333.115, 52878.207 23/03/19,19:55:17,08,07,1, 11.9,1,1, -0.044, 10367.796, 332.784, 52873.074 23/03/19,19:55:17,09,07,1, 11.9,1,1, -0.044, 10368.986, 333.242, 52879.193 23/03/19,19:55:17,10,07,1, 11.9,1,1, -0.044, 10370.709, 332.843, 52876.202 23/03/19,19:55:17,11,07,1, 11.9,1,1, -0.044, 10367.323, 332.779, 52874.294 23/03/19,19:55:17,12,07,1, 11.9,1,1, -0.044, 10370.185, 333.108, 52879.544 23/03/19,19:55:17,13,07,1, 11.9,1,1, -0.044, 10369.000, 332.618, 52873.385 23/03/19,19:55:17,14,07,1, 11.9,1,1, -0.044, 10367.214, 333.024, 52876.296 23/03/19,19:55:17,15,07,1, 11.9,1,1, -0.044, 10370.599, 333.129, 52878.316 23/03/19,19:55:17,16,07,1, 11.9,1,1, -0.044, 10367.757, 332.791, 52873.032 23/03/19,19:55:17,17,07,1, 11.9,1,1, -0.044, 10368.752, 333.282, 52879.054 23/03/19,19:55:17,18,07,1, 11.9,1,1, -0.044, 10370.658, 332.925, 52876.245 23/03/19,19:55:17,19,07,1, 11.9,1,1, -0.044, 10367.261, 332.846, 52874.189 23/03/19,19:55:18,00,07,1, 11.8,1,1, -0.041, 10367.260, 332.846, 52874.189 23/03/19,19:55:18,01,07,1, 11.8,1,1, -0.041, 10367.329, 333.620, 52877.889 23/03/19,19:55:18,02,07,1, 11.8,1,1, -0.041, 10370.106, 333.439, 52876.753 23/03/19,19:55:18,03,07,1, 11.8,1,1, -0.041, 10366.635, 333.126, 52873.190 23/03/19,19:55:18,04,07,1, 11.8,1,1, -0.041, 10369.096, 333.557, 52879.386 23/03/19,19:55:18,05,07,1, 11.8,1,1, -0.041, 10369.015, 332.999, 52873.802 23/03/19,19:55:18,06,07,1, 11.8,1,1, -0.041, 10366.160, 333.209, 52874.849 23/03/19,19:55:18,07,07,1, 11.8,1,1, -0.041, 10369.587, 333.564, 52878.449 23/03/19,19:55:18,08,07,1, 11.8,1,1, -0.041, 10367.187, 333.100, 52872.182 23/03/19,19:55:18,09,07,1, 11.8,1,1, -0.041, 10367.167, 333.651, 52877.657 23/03/19,19:55:18,10,07,1, 11.8,1,1, -0.041, 10370.001, 333.470, 52876.834 23/03/19,19:55:18,11,07,1, 11.8,1,1, -0.041, 10366.544, 333.173, 52873.142 23/03/19,19:55:18,12,07,1, 11.8,1,1, -0.041, 10368.917, 333.619, 52879.304 23/03/19,19:55:18,13,07,1, 11.8,1,1, -0.041, 10368.964, 333.029, 52873.918 23/03/19,19:55:18,14,07,1, 11.8,1,1, -0.041, 10366.007, 333.239, 52874.659 23/03/19,19:55:18,15,07,1, 11.8,1,1, -0.041, 10369.532, 333.595, 52878.459 23/03/19,19:55:18,16,07,1, 11.8,1,1, -0.041, 10367.118, 333.053, 52872.128 23/03/19,19:55:18,17,07,1, 11.8,1,1, -0.041, 10367.018, 333.674, 52877.504 23/03/19,19:55:18,18,07,1, 11.8,1,1, -0.041, 10369.953, 333.528, 52876.840 23/03/19,19:55:18,19,07,1, 11.8,1,1, -0.041, 10366.487, 333.150, 52873.021 23/03/19,19:55:19,00,07,1, 11.9,1,1, -0.045, 10366.484, 333.150, 52873.021 23/03/19,19:55:19,01,07,1, 11.9,1,1, -0.045, 10366.065, 333.762, 52876.428 23/03/19,19:55:19,02,07,1, 11.9,1,1, -0.045, 10368.737, 333.650, 52876.276 23/03/19,19:55:19,03,07,1, 11.9,1,1, -0.045, 10365.829, 333.517, 52872.814 23/03/19,19:55:19,04,07,1, 11.9,1,1, -0.045, 10367.794, 333.828, 52878.410 23/03/19,19:55:19,05,07,1, 11.9,1,1, -0.045, 10368.257, 333.347, 52874.030 23/03/19,19:55:19,06,07,1, 11.9,1,1, -0.045, 10365.606, 333.437, 52874.194 23/03/19,19:55:19,07,07,1, 11.9,1,1, -0.045, 10368.463, 333.625, 52877.679 23/03/19,19:55:19,08,07,1, 11.9,1,1, -0.045, 10366.426, 333.258, 52871.995 23/03/19,19:55:19,09,07,1, 11.9,1,1, -0.045, 10365.953, 333.763, 52876.269 23/03/19,19:55:19,10,07,1, 11.9,1,1, -0.045, 10368.613, 333.703, 52876.231 23/03/19,19:55:19,11,07,1, 11.9,1,1, -0.045, 10365.766, 333.501, 52872.680 23/03/19,19:55:19,12,07,1, 11.9,1,1, -0.045, 10367.657, 333.844, 52878.328 23/03/19,19:55:19,13,07,1, 11.9,1,1, -0.045, 10368.257, 333.349, 52874.108 23/03/19,19:55:19,14,07,1, 11.9,1,1, -0.045, 10365.459, 333.463, 52874.059 23/03/19,19:55:19,15,07,1, 11.9,1,1, -0.045, 10368.351, 333.643, 52877.658 23/03/19,19:55:19,16,07,1, 11.9,1,1, -0.045, 10366.442, 333.306, 52872.074 23/03/19,19:55:19,17,07,1, 11.9,1,1, -0.045, 10365.790, 333.784, 52876.131 23/03/19,19:55:19,18,07,1, 11.9,1,1, -0.045, 10368.516, 333.702, 52876.302 23/03/19,19:55:19,19,07,1, 11.9,1,1, -0.045, 10365.641, 333.490, 52872.590 23/03/19,19:55:20,00,06,1, 11.8,1,1, -0.044, 10365.641, 333.490, 52872.590 23/03/19,19:55:20,01,06,1, 11.8,1,1, -0.044, 10364.742, 334.011, 52875.064 23/03/19,19:55:20,02,06,1, 11.8,1,1, -0.044, 10367.742, 334.031, 52876.521 23/03/19,19:55:20,03,06,1, 11.8,1,1, -0.044, 10365.080, 333.811, 52871.757 23/03/19,19:55:20,04,06,1, 11.8,1,1, -0.044, 10366.283, 334.308, 52877.627 23/03/19,19:55:20,05,06,1, 11.8,1,1, -0.044, 10367.841, 333.905, 52874.655 23/03/19,19:55:20,06,06,1, 11.8,1,1, -0.044, 10364.796, 333.874, 52873.150 23/03/19,19:55:20,07,06,1, 11.8,1,1, -0.044, 10367.490, 334.181, 52877.921 23/03/19,19:55:20,08,06,1, 11.8,1,1, -0.044, 10366.321, 333.607, 52872.117 23/03/19,19:55:20,09,06,1, 11.8,1,1, -0.044, 10364.644, 334.044, 52874.902 23/03/19,19:55:20,10,06,1, 11.8,1,1, -0.044, 10367.654, 334.086, 52876.505 23/03/19,19:55:20,11,06,1, 11.8,1,1, -0.044, 10364.980, 333.854, 52871.750 23/03/19,19:55:20,12,06,1, 11.8,1,1, -0.044, 10366.080, 334.352, 52877.398 23/03/19,19:55:20,13,06,1, 11.8,1,1, -0.044, 10367.775, 333.957, 52874.729 23/03/19,19:55:20,14,06,1, 11.8,1,1, -0.044, 10364.689, 333.907, 52873.062 23/03/19,19:55:20,15,06,1, 11.8,1,1, -0.044, 10367.385, 334.199, 52877.846 23/03/19,19:55:20,16,06,1, 11.8,1,1, -0.044, 10366.286, 333.703, 52872.115 23/03/19,19:55:20,17,06,1, 11.8,1,1, -0.044, 10364.597, 334.120, 52874.816 23/03/19,19:55:20,18,06,1, 11.8,1,1, -0.044, 10367.605, 334.176, 52876.516 23/03/19,19:55:20,19,06,1, 11.8,1,1, -0.044, 10364.935, 333.910, 52871.709 23/03/19,19:55:21,00,07,1, 11.8,1,1, -0.040, 10364.932, 333.910, 52871.709 23/03/19,19:55:21,01,07,1, 11.8,1,1, -0.040, 10364.007, 334.576, 52874.089 23/03/19,19:55:21,02,07,1, 11.8,1,1, -0.040, 10366.951, 334.656, 52876.593 23/03/19,19:55:21,03,07,1, 11.8,1,1, -0.040, 10364.566, 334.359, 52871.338 23/03/19,19:55:21,04,07,1, 11.8,1,1, -0.040, 10364.939, 334.872, 52876.508 23/03/19,19:55:21,05,07,1, 11.8,1,1, -0.040, 10367.174, 334.691, 52875.126 23/03/19,19:55:21,06,07,1, 11.8,1,1, -0.040, 10364.232, 334.527, 52872.555 23/03/19,19:55:21,07,07,1, 11.8,1,1, -0.040, 10366.557, 334.838, 52877.735 23/03/19,19:55:21,08,07,1, 11.8,1,1, -0.040, 10366.193, 334.312, 52872.615 23/03/19,19:55:21,09,07,1, 11.8,1,1, -0.040, 10363.926, 334.602, 52873.977 23/03/19,19:55:21,10,07,1, 11.8,1,1, -0.040, 10366.885, 334.722, 52876.616 23/03/19,19:55:21,11,07,1, 11.8,1,1, -0.040, 10364.501, 334.413, 52871.228 23/03/19,19:55:21,12,07,1, 11.8,1,1, -0.040, 10364.789, 334.930, 52876.353 23/03/19,19:55:21,13,07,1, 11.8,1,1, -0.040, 10367.103, 334.738, 52875.139 23/03/19,19:55:21,14,07,1, 11.8,1,1, -0.040, 10364.145, 334.603, 52872.420 23/03/19,19:55:21,15,07,1, 11.8,1,1, -0.040, 10366.444, 334.910, 52877.750 23/03/19,19:55:21,16,07,1, 11.8,1,1, -0.040, 10366.181, 334.421, 52872.674 23/03/19,19:55:21,17,07,1, 11.8,1,1, -0.040, 10363.880, 334.597, 52873.885 23/03/19,19:55:21,18,07,1, 11.8,1,1, -0.040, 10366.789, 334.741, 52876.650 23/03/19,19:55:21,19,07,1, 11.8,1,1, -0.040, 10364.500, 334.486, 52871.218 23/03/19,19:55:22,00,08,1, 11.9,1,1, -0.043, 10364.498, 334.486, 52871.218 23/03/19,19:55:22,01,08,1, 11.9,1,1, -0.043, 10363.227, 334.928, 52872.971 23/03/19,19:55:22,02,08,1, 11.9,1,1, -0.043, 10366.119, 335.112, 52876.879 23/03/19,19:55:22,03,08,1, 11.9,1,1, -0.043, 10364.286, 334.762, 52871.086 23/03/19,19:55:22,04,08,1, 11.9,1,1, -0.043, 10363.486, 335.255, 52875.151 23/03/19,19:55:22,05,08,1, 11.9,1,1, -0.043, 10366.333, 335.186, 52875.368 23/03/19,19:55:22,06,08,1, 11.9,1,1, -0.043, 10363.445, 335.007, 52871.495 23/03/19,19:55:22,07,08,1, 11.9,1,1, -0.043, 10365.253, 335.416, 52877.424 23/03/19,19:55:22,08,08,1, 11.9,1,1, -0.043, 10365.989, 334.875, 52873.303 23/03/19,19:55:22,09,08,1, 11.9,1,1, -0.043, 10363.136, 334.919, 52872.913 23/03/19,19:55:22,10,08,1, 11.9,1,1, -0.043, 10366.046, 335.132, 52876.880 23/03/19,19:55:22,11,08,1, 11.9,1,1, -0.043, 10364.193, 334.753, 52871.029 23/03/19,19:55:22,12,08,1, 11.9,1,1, -0.043, 10363.340, 335.259, 52875.041 23/03/19,19:55:22,13,08,1, 11.9,1,1, -0.043, 10366.282, 335.207, 52875.500 23/03/19,19:55:22,14,08,1, 11.9,1,1, -0.043, 10363.337, 334.998, 52871.439 23/03/19,19:55:22,15,08,1, 11.9,1,1, -0.043, 10365.128, 335.433, 52877.305 23/03/19,19:55:22,16,08,1, 11.9,1,1, -0.043, 10365.962, 334.950, 52873.360 23/03/19,19:55:22,17,08,1, 11.9,1,1, -0.043, 10363.047, 334.967, 52872.806 23/03/19,19:55:22,18,08,1, 11.9,1,1, -0.043, 10365.956, 335.188, 52876.886 23/03/19,19:55:22,19,08,1, 11.9,1,1, -0.043, 10364.211, 334.759, 52871.018 23/03/19,19:55:23,00,07,1, 11.8,1,1, -0.039, 10364.206, 334.759, 52871.018 23/03/19,19:55:23,01,07,1, 11.8,1,1, -0.039, 10362.672, 335.253, 52872.261 23/03/19,19:55:23,02,07,1, 11.8,1,1, -0.039, 10365.357, 335.500, 52876.829 23/03/19,19:55:23,03,07,1, 11.8,1,1, -0.039, 10364.126, 334.996, 52871.099 23/03/19,19:55:23,04,07,1, 11.8,1,1, -0.039, 10362.537, 335.472, 52873.974 23/03/19,19:55:23,05,07,1, 11.8,1,1, -0.039, 10365.517, 335.442, 52875.452 23/03/19,19:55:23,06,07,1, 11.8,1,1, -0.039, 10362.842, 335.299, 52870.904 23/03/19,19:55:23,07,07,1, 11.8,1,1, -0.039, 10364.034, 335.730, 52876.503 23/03/19,19:55:23,08,07,1, 11.8,1,1, -0.039, 10365.558, 335.342, 52873.658 23/03/19,19:55:23,09,07,1, 11.8,1,1, -0.039, 10362.615, 335.299, 52872.218 23/03/19,19:55:23,10,07,1, 11.8,1,1, -0.039, 10365.225, 335.512, 52876.762 23/03/19,19:55:23,11,07,1, 11.8,1,1, -0.039, 10364.133, 335.026, 52871.154 23/03/19,19:55:23,12,07,1, 11.8,1,1, -0.039, 10362.457, 335.442, 52873.909 23/03/19,19:55:23,13,07,1, 11.8,1,1, -0.039, 10365.437, 335.513, 52875.478 23/03/19,19:55:23,14,07,1, 11.8,1,1, -0.039, 10362.771, 335.278, 52870.755 23/03/19,19:55:23,15,07,1, 11.8,1,1, -0.039, 10363.931, 335.759, 52876.430 23/03/19,19:55:23,16,07,1, 11.8,1,1, -0.039, 10365.586, 335.384, 52873.762 23/03/19,19:55:23,17,07,1, 11.8,1,1, -0.039, 10362.597, 335.323, 52872.135 23/03/19,19:55:23,18,07,1, 11.8,1,1, -0.039, 10365.193, 335.575, 52876.848 23/03/19,19:55:23,19,07,1, 11.8,1,1, -0.039, 10364.128, 335.089, 52871.260 23/03/19,19:55:24,00,07,1, 11.9,1,1, -0.042, 10364.122, 335.089, 52871.260 23/03/19,19:55:24,01,07,1, 11.9,1,1, -0.042, 10362.315, 335.501, 52871.358 23/03/19,19:55:24,02,07,1, 11.9,1,1, -0.042, 10364.661, 335.799, 52876.902 23/03/19,19:55:24,03,07,1, 11.9,1,1, -0.042, 10364.381, 335.325, 52871.631 23/03/19,19:55:24,04,07,1, 11.9,1,1, -0.042, 10361.982, 335.508, 52872.872 23/03/19,19:55:24,05,07,1, 11.9,1,1, -0.042, 10365.081, 335.665, 52875.691 23/03/19,19:55:24,06,07,1, 11.9,1,1, -0.042, 10362.701, 335.391, 52870.186 23/03/19,19:55:24,07,07,1, 11.9,1,1, -0.042, 10362.938, 335.914, 52875.374 23/03/19,19:55:24,08,07,1, 11.9,1,1, -0.042, 10365.309, 335.679, 52874.168 23/03/19,19:55:24,09,07,1, 11.9,1,1, -0.042, 10362.281, 335.533, 52871.296 23/03/19,19:55:24,10,07,1, 11.9,1,1, -0.042, 10364.609, 335.856, 52876.857 23/03/19,19:55:24,11,07,1, 11.9,1,1, -0.042, 10364.478, 335.328, 52871.643 23/03/19,19:55:24,12,07,1, 11.9,1,1, -0.042, 10361.977, 335.490, 52872.692 23/03/19,19:55:24,13,07,1, 11.9,1,1, -0.042, 10365.022, 335.685, 52875.683 23/03/19,19:55:24,14,07,1, 11.9,1,1, -0.042, 10362.687, 335.356, 52870.147 23/03/19,19:55:24,15,07,1, 11.9,1,1, -0.042, 10362.801, 335.923, 52875.250 23/03/19,19:55:24,16,07,1, 11.9,1,1, -0.042, 10365.310, 335.745, 52874.295 23/03/19,19:55:24,17,07,1, 11.9,1,1, -0.042, 10362.285, 335.515, 52871.256 23/03/19,19:55:24,18,07,1, 11.9,1,1, -0.042, 10364.612, 335.880, 52876.741 23/03/19,19:55:24,19,07,1, 11.9,1,1, -0.042, 10364.504, 335.307, 52871.746 23/03/19,19:55:25,00,07,1, 11.9,1,1, -0.041, 10364.498, 335.307, 52871.746 23/03/19,19:55:25,01,07,1, 11.9,1,1, -0.041, 10362.163, 335.615, 52870.792 23/03/19,19:55:25,02,07,1, 11.9,1,1, -0.041, 10364.110, 336.016, 52876.443 23/03/19,19:55:25,03,07,1, 11.9,1,1, -0.041, 10364.626, 335.465, 52872.148 23/03/19,19:55:25,04,07,1, 11.9,1,1, -0.041, 10361.885, 335.535, 52872.134 23/03/19,19:55:25,05,07,1, 11.9,1,1, -0.041, 10364.784, 335.780, 52875.814 23/03/19,19:55:25,06,07,1, 11.9,1,1, -0.041, 10362.845, 335.412, 52870.034 23/03/19,19:55:25,07,07,1, 11.9,1,1, -0.041, 10362.237, 335.902, 52874.234 23/03/19,19:55:25,08,07,1, 11.9,1,1, -0.041, 10364.935, 335.791, 52874.318 23/03/19,19:55:25,09,07,1, 11.9,1,1, -0.041, 10362.080, 335.668, 52870.672 23/03/19,19:55:25,10,07,1, 11.9,1,1, -0.041, 10363.992, 336.019, 52876.369 23/03/19,19:55:25,11,07,1, 11.9,1,1, -0.041, 10364.660, 335.492, 52872.263 23/03/19,19:55:25,12,07,1, 11.9,1,1, -0.041, 10361.924, 335.605, 52872.097 23/03/19,19:55:25,13,07,1, 11.9,1,1, -0.041, 10364.696, 335.770, 52875.807 23/03/19,19:55:25,14,07,1, 11.9,1,1, -0.041, 10362.898, 335.415, 52870.080 23/03/19,19:55:25,15,07,1, 11.9,1,1, -0.041, 10362.199, 335.927, 52874.122 23/03/19,19:55:25,16,07,1, 11.9,1,1, -0.041, 10364.941, 335.842, 52874.298 23/03/19,19:55:25,17,07,1, 11.9,1,1, -0.041, 10362.112, 335.689, 52870.591 23/03/19,19:55:25,18,07,1, 11.9,1,1, -0.041, 10363.896, 336.042, 52876.230 23/03/19,19:55:25,19,07,1, 11.9,1,1, -0.041, 10364.653, 335.547, 52872.319 23/03/19,19:55:26,00,07,1, 11.9,1,1, -0.043, 10364.648, 335.547, 52872.319 23/03/19,19:55:26,01,07,1, 11.9,1,1, -0.043, 10362.411, 335.966, 52871.086 23/03/19,19:55:26,02,07,1, 11.9,1,1, -0.043, 10363.184, 336.133, 52874.900 23/03/19,19:55:26,03,07,1, 11.9,1,1, -0.043, 10364.395, 335.908, 52873.091 23/03/19,19:55:26,04,07,1, 11.9,1,1, -0.043, 10362.347, 335.873, 52872.047 23/03/19,19:55:26,05,07,1, 11.9,1,1, -0.043, 10364.021, 335.970, 52874.997 23/03/19,19:55:26,06,07,1, 11.9,1,1, -0.043, 10363.224, 335.734, 52871.202 23/03/19,19:55:26,07,07,1, 11.9,1,1, -0.043, 10362.033, 335.930, 52872.886 23/03/19,19:55:26,08,07,1, 11.9,1,1, -0.043, 10364.086, 335.997, 52874.063 23/03/19,19:55:26,09,07,1, 11.9,1,1, -0.043, 10362.400, 335.998, 52871.031 23/03/19,19:55:26,10,07,1, 11.9,1,1, -0.043, 10363.140, 336.188, 52874.808 23/03/19,19:55:26,11,07,1, 11.9,1,1, -0.043, 10364.385, 335.953, 52873.100 23/03/19,19:55:26,12,07,1, 11.9,1,1, -0.043, 10362.337, 335.950, 52871.992 23/03/19,19:55:26,13,07,1, 11.9,1,1, -0.043, 10364.003, 335.947, 52875.048 23/03/19,19:55:26,14,07,1, 11.9,1,1, -0.043, 10363.287, 335.748, 52871.256 23/03/19,19:55:26,15,07,1, 11.9,1,1, -0.043, 10362.031, 335.982, 52872.874 23/03/19,19:55:26,16,07,1, 11.9,1,1, -0.043, 10364.017, 336.060, 52874.027 23/03/19,19:55:26,17,07,1, 11.9,1,1, -0.043, 10362.368, 336.033, 52871.027 23/03/19,19:55:26,18,07,1, 11.9,1,1, -0.043, 10363.074, 336.177, 52874.759 23/03/19,19:55:26,19,07,1, 11.9,1,1, -0.043, 10364.337, 335.961, 52873.159 23/03/19,19:55:27,00,07,1, 11.9,1,1, -0.038, 10364.331, 335.961, 52873.159 23/03/19,19:55:27,01,07,1, 11.9,1,1, -0.038, 10362.192, 336.002, 52870.617 23/03/19,19:55:27,02,07,1, 11.9,1,1, -0.038, 10362.529, 336.188, 52873.960 23/03/19,19:55:27,03,07,1, 11.9,1,1, -0.038, 10363.940, 336.070, 52873.089 23/03/19,19:55:27,04,07,1, 11.9,1,1, -0.038, 10362.144, 336.029, 52871.486 23/03/19,19:55:27,05,07,1, 11.9,1,1, -0.038, 10363.598, 336.027, 52874.722 23/03/19,19:55:27,06,07,1, 11.9,1,1, -0.038, 10363.298, 335.867, 52871.383 23/03/19,19:55:27,07,07,1, 11.9,1,1, -0.038, 10361.776, 335.926, 52872.216 23/03/19,19:55:27,08,07,1, 11.9,1,1, -0.038, 10363.532, 335.981, 52873.777 23/03/19,19:55:27,09,07,1, 11.9,1,1, -0.038, 10362.120, 335.961, 52870.543 23/03/19,19:55:27,10,07,1, 11.9,1,1, -0.038, 10362.400, 336.190, 52873.875 23/03/19,19:55:27,11,07,1, 11.9,1,1, -0.038, 10363.871, 336.082, 52873.007 23/03/19,19:55:27,12,07,1, 11.9,1,1, -0.038, 10362.154, 336.072, 52871.497 23/03/19,19:55:27,13,07,1, 11.9,1,1, -0.038, 10363.523, 336.051, 52874.736 23/03/19,19:55:27,14,07,1, 11.9,1,1, -0.038, 10363.295, 335.806, 52871.349 23/03/19,19:55:27,15,07,1, 11.9,1,1, -0.038, 10361.809, 335.938, 52872.200 23/03/19,19:55:27,16,07,1, 11.9,1,1, -0.038, 10363.542, 335.989, 52873.798 23/03/19,19:55:27,17,07,1, 11.9,1,1, -0.038, 10362.149, 335.976, 52870.545 23/03/19,19:55:27,18,07,1, 11.9,1,1, -0.038, 10362.319, 336.160, 52873.817 23/03/19,19:55:27,19,07,1, 11.9,1,1, -0.038, 10363.822, 336.102, 52873.056 23/03/19,19:55:28,00,08,1, 11.9,1,1, -0.039, 10363.814, 336.102, 52873.056 23/03/19,19:55:28,01,08,1, 11.9,1,1, -0.039, 10361.993, 335.758, 52869.585 23/03/19,19:55:28,02,08,1, 11.9,1,1, -0.039, 10361.639, 336.098, 52872.904 23/03/19,19:55:28,03,08,1, 11.9,1,1, -0.039, 10363.645, 336.082, 52873.807 23/03/19,19:55:28,04,08,1, 11.9,1,1, -0.039, 10361.524, 335.931, 52870.077 23/03/19,19:55:28,05,08,1, 11.9,1,1, -0.039, 10363.012, 336.094, 52874.367 23/03/19,19:55:28,06,08,1, 11.9,1,1, -0.039, 10363.590, 335.884, 52872.255 23/03/19,19:55:28,07,08,1, 11.9,1,1, -0.039, 10361.133, 335.754, 52870.912 23/03/19,19:55:28,08,08,1, 11.9,1,1, -0.039, 10363.351, 335.894, 52873.765 23/03/19,19:55:28,09,08,1, 11.9,1,1, -0.039, 10362.210, 335.794, 52870.469 23/03/19,19:55:28,10,08,1, 11.9,1,1, -0.039, 10361.143, 336.042, 52872.602 23/03/19,19:55:28,11,08,1, 11.9,1,1, -0.039, 10363.721, 336.120, 52873.674 23/03/19,19:55:28,12,08,1, 11.9,1,1, -0.039, 10361.696, 335.910, 52870.109 23/03/19,19:55:28,13,08,1, 11.9,1,1, -0.039, 10362.619, 336.143, 52874.544 23/03/19,19:55:28,14,08,1, 11.9,1,1, -0.039, 10363.679, 335.846, 52871.950 23/03/19,19:55:28,15,08,1, 11.9,1,1, -0.039, 10361.168, 335.738, 52870.764 23/03/19,19:55:28,16,08,1, 11.9,1,1, -0.039, 10363.248, 336.006, 52874.384 23/03/19,19:55:28,17,08,1, 11.9,1,1, -0.039, 10362.246, 335.754, 52869.892 23/03/19,19:55:28,18,08,1, 11.9,1,1, -0.039, 10361.153, 336.051, 52872.373 23/03/19,19:55:28,19,08,1, 11.9,1,1, -0.039, 10363.655, 336.112, 52873.573 23/03/19,19:55:29,00,08,1, 11.9,1,1, -0.042, 10363.655, 336.112, 52873.573 23/03/19,19:55:29,01,08,1, 11.9,1,1, -0.042, 10362.535, 335.678, 52869.977 23/03/19,19:55:29,02,08,1, 11.9,1,1, -0.042, 10361.006, 335.808, 52871.606 23/03/19,19:55:29,03,08,1, 11.9,1,1, -0.042, 10363.415, 336.004, 52873.287 23/03/19,19:55:29,04,08,1, 11.9,1,1, -0.042, 10361.651, 335.811, 52869.651 23/03/19,19:55:29,05,08,1, 11.9,1,1, -0.042, 10362.247, 336.102, 52873.818 23/03/19,19:55:29,06,08,1, 11.9,1,1, -0.042, 10363.800, 335.891, 52872.184 23/03/19,19:55:29,07,08,1, 11.9,1,1, -0.042, 10361.420, 335.703, 52870.380 23/03/19,19:55:29,08,08,1, 11.9,1,1, -0.042, 10363.147, 335.896, 52874.067 23/03/19,19:55:29,09,08,1, 11.9,1,1, -0.042, 10362.601, 335.648, 52869.961 23/03/19,19:55:29,10,08,1, 11.9,1,1, -0.042, 10360.996, 335.793, 52871.482 23/03/19,19:55:29,11,08,1, 11.9,1,1, -0.042, 10363.394, 335.926, 52873.299 23/03/19,19:55:29,12,08,1, 11.9,1,1, -0.042, 10361.690, 335.824, 52869.642 23/03/19,19:55:29,13,08,1, 11.9,1,1, -0.042, 10362.222, 336.030, 52873.643 23/03/19,19:55:29,14,08,1, 11.9,1,1, -0.042, 10363.801, 335.868, 52872.229 23/03/19,19:55:29,15,08,1, 11.9,1,1, -0.042, 10361.436, 335.704, 52870.322 23/03/19,19:55:29,16,08,1, 11.9,1,1, -0.042, 10363.156, 335.875, 52874.055 23/03/19,19:55:29,17,08,1, 11.9,1,1, -0.042, 10362.694, 335.608, 52869.978 23/03/19,19:55:29,18,08,1, 11.9,1,1, -0.042, 10361.016, 335.738, 52871.355 23/03/19,19:55:29,19,08,1, 11.9,1,1, -0.042, 10363.365, 335.925, 52873.270 23/03/19,19:55:30,00,08,1, 11.9,1,1, -0.043, 10363.363, 335.925, 52873.270 23/03/19,19:55:30,01,08,1, 11.9,1,1, -0.043, 10363.824, 335.662, 52871.298 23/03/19,19:55:30,02,08,1, 11.9,1,1, -0.043, 10361.196, 335.412, 52869.724 23/03/19,19:55:30,03,08,1, 11.9,1,1, -0.043, 10363.230, 335.857, 52873.517 23/03/19,19:55:30,04,08,1, 11.9,1,1, -0.043, 10362.712, 335.692, 52869.613 23/03/19,19:55:30,05,08,1, 11.9,1,1, -0.043, 10361.555, 335.778, 52871.643 23/03/19,19:55:30,06,08,1, 11.9,1,1, -0.043, 10364.212, 336.022, 52873.324 23/03/19,19:55:30,07,08,1, 11.9,1,1, -0.043, 10362.273, 335.603, 52869.504 23/03/19,19:55:30,08,08,1, 11.9,1,1, -0.043, 10362.683, 335.748, 52873.301 23/03/19,19:55:30,09,08,1, 11.9,1,1, -0.043, 10363.923, 335.676, 52871.401 23/03/19,19:55:30,10,08,1, 11.9,1,1, -0.043, 10361.289, 335.399, 52869.596 23/03/19,19:55:30,11,08,1, 11.9,1,1, -0.043, 10363.227, 335.858, 52873.437 23/03/19,19:55:30,12,08,1, 11.9,1,1, -0.043, 10362.833, 335.699, 52869.706 23/03/19,19:55:30,13,08,1, 11.9,1,1, -0.043, 10361.561, 335.735, 52871.620 23/03/19,19:55:30,14,08,1, 11.9,1,1, -0.043, 10364.157, 336.010, 52873.343 23/03/19,19:55:30,15,08,1, 11.9,1,1, -0.043, 10362.392, 335.548, 52869.544 23/03/19,19:55:30,16,08,1, 11.9,1,1, -0.043, 10362.718, 335.769, 52873.280 23/03/19,19:55:30,17,08,1, 11.9,1,1, -0.043, 10364.034, 335.731, 52871.559 23/03/19,19:55:30,18,08,1, 11.9,1,1, -0.043, 10361.394, 335.417, 52869.577 23/03/19,19:55:30,19,08,1, 11.9,1,1, -0.043, 10363.190, 335.817, 52873.422 23/03/19,19:55:31,00,08,1, 11.9,1,1, -0.041, 10363.188, 335.817, 52873.422 23/03/19,19:55:31,01,08,1, 11.9,1,1, -0.041, 10364.471, 335.876, 52871.946 23/03/19,19:55:31,02,08,1, 11.9,1,1, -0.041, 10361.981, 335.489, 52869.407 23/03/19,19:55:31,03,08,1, 11.9,1,1, -0.041, 10363.285, 335.855, 52873.134 23/03/19,19:55:31,04,08,1, 11.9,1,1, -0.041, 10363.311, 335.749, 52869.838 23/03/19,19:55:31,05,08,1, 11.9,1,1, -0.041, 10361.646, 335.775, 52870.616 23/03/19,19:55:31,06,08,1, 11.9,1,1, -0.041, 10364.122, 336.115, 52873.211 23/03/19,19:55:31,07,08,1, 11.9,1,1, -0.041, 10362.796, 335.757, 52869.419 23/03/19,19:55:31,08,08,1, 11.9,1,1, -0.041, 10362.765, 335.924, 52872.677 23/03/19,19:55:31,09,08,1, 11.9,1,1, -0.041, 10364.474, 335.856, 52871.971 23/03/19,19:55:31,10,08,1, 11.9,1,1, -0.041, 10362.046, 335.526, 52869.401 23/03/19,19:55:31,11,08,1, 11.9,1,1, -0.041, 10363.265, 335.821, 52873.075 23/03/19,19:55:31,12,08,1, 11.9,1,1, -0.041, 10363.316, 335.785, 52869.924 23/03/19,19:55:31,13,08,1, 11.9,1,1, -0.041, 10361.605, 335.736, 52870.495 23/03/19,19:55:31,14,08,1, 11.9,1,1, -0.041, 10364.044, 336.103, 52873.154 23/03/19,19:55:31,15,08,1, 11.9,1,1, -0.041, 10362.879, 335.828, 52869.521 23/03/19,19:55:31,16,08,1, 11.9,1,1, -0.041, 10362.693, 335.922, 52872.650 23/03/19,19:55:31,17,08,1, 11.9,1,1, -0.041, 10364.495, 335.875, 52871.980 23/03/19,19:55:31,18,08,1, 11.9,1,1, -0.041, 10362.033, 335.557, 52869.305 23/03/19,19:55:31,19,08,1, 11.9,1,1, -0.041, 10363.245, 335.885, 52873.071 23/03/19,19:55:32,00,07,1, 11.9,1,1, -0.042, 10363.238, 335.885, 52873.071 23/03/19,19:55:32,01,07,1, 11.9,1,1, -0.042, 10364.594, 336.162, 52872.476 23/03/19,19:55:32,02,07,1, 11.9,1,1, -0.042, 10362.281, 335.707, 52869.062 23/03/19,19:55:32,03,07,1, 11.9,1,1, -0.042, 10363.147, 335.953, 52872.992 23/03/19,19:55:32,04,07,1, 11.9,1,1, -0.042, 10363.724, 335.887, 52870.197 23/03/19,19:55:32,05,07,1, 11.9,1,1, -0.042, 10361.418, 335.760, 52869.656 23/03/19,19:55:32,06,07,1, 11.9,1,1, -0.042, 10363.711, 336.207, 52873.047 23/03/19,19:55:32,07,07,1, 11.9,1,1, -0.042, 10362.885, 335.966, 52869.210 23/03/19,19:55:32,08,07,1, 11.9,1,1, -0.042, 10362.283, 336.039, 52871.899 23/03/19,19:55:32,09,07,1, 11.9,1,1, -0.042, 10364.560, 336.161, 52872.480 23/03/19,19:55:32,10,07,1, 11.9,1,1, -0.042, 10362.301, 335.752, 52869.075 23/03/19,19:55:32,11,07,1, 11.9,1,1, -0.042, 10363.097, 335.968, 52872.948 23/03/19,19:55:32,12,07,1, 11.9,1,1, -0.042, 10363.757, 335.920, 52870.225 23/03/19,19:55:32,13,07,1, 11.9,1,1, -0.042, 10361.404, 335.795, 52869.568 23/03/19,19:55:32,14,07,1, 11.9,1,1, -0.042, 10363.693, 336.164, 52873.004 23/03/19,19:55:32,15,07,1, 11.9,1,1, -0.042, 10362.873, 336.025, 52869.216 23/03/19,19:55:32,16,07,1, 11.9,1,1, -0.042, 10362.223, 336.043, 52871.802 23/03/19,19:55:32,17,07,1, 11.9,1,1, -0.042, 10364.554, 336.224, 52872.541 23/03/19,19:55:32,18,07,1, 11.9,1,1, -0.042, 10362.301, 335.745, 52869.115 23/03/19,19:55:32,19,07,1, 11.9,1,1, -0.042, 10363.092, 335.963, 52872.852 23/03/19,19:55:33,00,08,1, 12.0,1,1, -0.038, 10363.088, 335.963, 52872.852 23/03/19,19:55:33,01,08,1, 12.0,1,1, -0.038, 10364.277, 336.068, 52872.532 23/03/19,19:55:33,02,08,1, 12.0,1,1, -0.038, 10362.482, 335.784, 52868.917 23/03/19,19:55:33,03,08,1, 12.0,1,1, -0.038, 10362.930, 335.885, 52872.564 23/03/19,19:55:33,04,08,1, 12.0,1,1, -0.038, 10364.024, 335.850, 52870.645 23/03/19,19:55:33,05,08,1, 12.0,1,1, -0.038, 10361.504, 335.634, 52869.043 23/03/19,19:55:33,06,08,1, 12.0,1,1, -0.038, 10363.336, 335.952, 52872.653 23/03/19,19:55:33,07,08,1, 12.0,1,1, -0.038, 10362.916, 335.879, 52869.083 23/03/19,19:55:33,08,08,1, 12.0,1,1, -0.038, 10361.759, 335.897, 52870.841 23/03/19,19:55:33,09,08,1, 12.0,1,1, -0.038, 10364.202, 336.151, 52872.505 23/03/19,19:55:33,10,08,1, 12.0,1,1, -0.038, 10362.448, 335.772, 52868.934 23/03/19,19:55:33,11,08,1, 12.0,1,1, -0.038, 10362.820, 335.926, 52872.392 23/03/19,19:55:33,12,08,1, 12.0,1,1, -0.038, 10364.039, 335.864, 52870.689 23/03/19,19:55:33,13,08,1, 12.0,1,1, -0.038, 10361.544, 335.566, 52868.939 23/03/19,19:55:33,14,08,1, 12.0,1,1, -0.038, 10363.247, 335.978, 52872.584 23/03/19,19:55:33,15,08,1, 12.0,1,1, -0.038, 10362.962, 335.847, 52869.004 23/03/19,19:55:33,16,08,1, 12.0,1,1, -0.038, 10361.665, 335.836, 52870.687 23/03/19,19:55:33,17,08,1, 12.0,1,1, -0.038, 10364.170, 336.135, 52872.489 23/03/19,19:55:33,18,08,1, 12.0,1,1, -0.038, 10362.513, 335.761, 52868.853 23/03/19,19:55:33,19,08,1, 12.0,1,1, -0.038, 10362.783, 335.879, 52872.399 23/03/19,19:55:34,00,07,1, 12.0,1,1, -0.043, 10362.779, 335.879, 52872.399 23/03/19,19:55:34,01,07,1, 12.0,1,1, -0.043, 10364.059, 335.830, 52872.419 23/03/19,19:55:34,02,07,1, 12.0,1,1, -0.043, 10362.692, 335.522, 52868.415 23/03/19,19:55:34,03,07,1, 12.0,1,1, -0.043, 10362.588, 335.577, 52871.728 23/03/19,19:55:34,04,07,1, 12.0,1,1, -0.043, 10364.473, 335.582, 52871.187 23/03/19,19:55:34,05,07,1, 12.0,1,1, -0.043, 10361.903, 335.233, 52868.280 23/03/19,19:55:34,06,07,1, 12.0,1,1, -0.043, 10363.196, 335.495, 52872.242 23/03/19,19:55:34,07,07,1, 12.0,1,1, -0.043, 10363.329, 335.442, 52868.895 23/03/19,19:55:34,08,07,1, 12.0,1,1, -0.043, 10361.406, 335.368, 52869.432 23/03/19,19:55:34,09,07,1, 12.0,1,1, -0.043, 10363.974, 335.752, 52872.325 23/03/19,19:55:34,10,07,1, 12.0,1,1, -0.043, 10362.704, 335.441, 52868.393 23/03/19,19:55:34,11,07,1, 12.0,1,1, -0.043, 10362.530, 335.521, 52871.616 23/03/19,19:55:34,12,07,1, 12.0,1,1, -0.043, 10364.478, 335.545, 52871.209 23/03/19,19:55:34,13,07,1, 12.0,1,1, -0.043, 10361.896, 335.172, 52868.245 23/03/19,19:55:34,14,07,1, 12.0,1,1, -0.043, 10363.206, 335.470, 52872.227 23/03/19,19:55:34,15,07,1, 12.0,1,1, -0.043, 10363.376, 335.389, 52868.908 23/03/19,19:55:34,16,07,1, 12.0,1,1, -0.043, 10361.363, 335.368, 52869.350 23/03/19,19:55:34,17,07,1, 12.0,1,1, -0.043, 10363.955, 335.684, 52872.380 23/03/19,19:55:34,18,07,1, 12.0,1,1, -0.043, 10362.719, 335.388, 52868.350 23/03/19,19:55:34,19,07,1, 12.0,1,1, -0.043, 10362.523, 335.483, 52871.558 23/03/19,19:55:35,00,07,1, 11.9,1,1, -0.041, 10362.520, 335.483, 52871.558 23/03/19,19:55:35,01,07,1, 11.9,1,1, -0.041, 10363.651, 335.303, 52871.780 23/03/19,19:55:35,02,07,1, 11.9,1,1, -0.041, 10362.970, 335.112, 52868.096 23/03/19,19:55:35,03,07,1, 11.9,1,1, -0.041, 10362.237, 335.167, 52870.570 23/03/19,19:55:35,04,07,1, 11.9,1,1, -0.041, 10364.563, 335.325, 52871.402 23/03/19,19:55:35,05,07,1, 11.9,1,1, -0.041, 10362.497, 334.901, 52867.993 23/03/19,19:55:35,06,07,1, 11.9,1,1, -0.041, 10363.186, 335.076, 52871.664 23/03/19,19:55:35,07,07,1, 11.9,1,1, -0.041, 10363.926, 334.997, 52869.259 23/03/19,19:55:35,08,07,1, 11.9,1,1, -0.041, 10361.606, 334.892, 52868.331 23/03/19,19:55:35,09,07,1, 11.9,1,1, -0.041, 10363.679, 335.260, 52871.728 23/03/19,19:55:35,10,07,1, 11.9,1,1, -0.041, 10362.994, 335.126, 52868.001 23/03/19,19:55:35,11,07,1, 11.9,1,1, -0.041, 10362.184, 335.160, 52870.385 23/03/19,19:55:35,12,07,1, 11.9,1,1, -0.041, 10364.593, 335.305, 52871.398 23/03/19,19:55:35,13,07,1, 11.9,1,1, -0.041, 10362.516, 334.907, 52867.914 23/03/19,19:55:35,14,07,1, 11.9,1,1, -0.041, 10363.187, 335.060, 52871.585 23/03/19,19:55:35,15,07,1, 11.9,1,1, -0.041, 10363.980, 334.991, 52869.251 23/03/19,19:55:35,16,07,1, 11.9,1,1, -0.041, 10361.599, 334.839, 52868.198 23/03/19,19:55:35,17,07,1, 11.9,1,1, -0.041, 10363.603, 335.220, 52871.659 23/03/19,19:55:35,18,07,1, 11.9,1,1, -0.041, 10363.046, 335.069, 52868.057 23/03/19,19:55:35,19,07,1, 11.9,1,1, -0.041, 10362.160, 335.125, 52870.256 23/03/19,19:55:36,00,07,1, 11.9,1,1, -0.041, 10362.153, 335.125, 52870.256 23/03/19,19:55:36,01,07,1, 11.9,1,1, -0.041, 10363.498, 335.047, 52871.410 23/03/19,19:55:36,02,07,1, 11.9,1,1, -0.041, 10363.396, 334.928, 52867.975 23/03/19,19:55:36,03,07,1, 11.9,1,1, -0.041, 10361.742, 334.916, 52869.081 23/03/19,19:55:36,04,07,1, 11.9,1,1, -0.041, 10364.383, 335.290, 52871.557 23/03/19,19:55:36,05,07,1, 11.9,1,1, -0.041, 10362.861, 334.969, 52867.573 23/03/19,19:55:36,06,07,1, 11.9,1,1, -0.041, 10362.903, 335.014, 52871.051 23/03/19,19:55:36,07,07,1, 11.9,1,1, -0.041, 10364.628, 335.059, 52870.013 23/03/19,19:55:36,08,07,1, 11.9,1,1, -0.041, 10361.952, 334.686, 52867.426 23/03/19,19:55:36,09,07,1, 11.9,1,1, -0.041, 10363.426, 335.077, 52871.411 23/03/19,19:55:36,10,07,1, 11.9,1,1, -0.041, 10363.451, 334.928, 52867.994 23/03/19,19:55:36,11,07,1, 11.9,1,1, -0.041, 10361.692, 334.943, 52868.859 23/03/19,19:55:36,12,07,1, 11.9,1,1, -0.041, 10364.273, 335.271, 52871.500 23/03/19,19:55:36,13,07,1, 11.9,1,1, -0.041, 10362.860, 334.930, 52867.516 23/03/19,19:55:36,14,07,1, 11.9,1,1, -0.041, 10362.870, 335.064, 52870.999 23/03/19,19:55:36,15,07,1, 11.9,1,1, -0.041, 10364.652, 335.060, 52870.074 23/03/19,19:55:36,16,07,1, 11.9,1,1, -0.041, 10362.028, 334.715, 52867.395 23/03/19,19:55:36,17,07,1, 11.9,1,1, -0.041, 10363.408, 335.032, 52871.412 23/03/19,19:55:36,18,07,1, 11.9,1,1, -0.041, 10363.539, 334.953, 52868.018 23/03/19,19:55:36,19,07,1, 11.9,1,1, -0.041, 10361.678, 334.931, 52868.718 23/03/19,19:55:37,00,07,1, 12.0,1,1, -0.040, 10361.677, 334.931, 52868.718 23/03/19,19:55:37,01,07,1, 12.0,1,1, -0.040, 10362.971, 335.001, 52870.819 23/03/19,19:55:37,02,07,1, 12.0,1,1, -0.040, 10364.403, 335.090, 52869.353 23/03/19,19:55:37,03,07,1, 12.0,1,1, -0.040, 10361.668, 334.721, 52867.121 23/03/19,19:55:37,04,07,1, 12.0,1,1, -0.040, 10363.660, 335.297, 52871.498 23/03/19,19:55:37,05,07,1, 12.0,1,1, -0.040, 10363.683, 335.074, 52867.835 23/03/19,19:55:37,06,07,1, 12.0,1,1, -0.040, 10362.092, 335.020, 52869.194 23/03/19,19:55:37,07,07,1, 12.0,1,1, -0.040, 10364.956, 335.395, 52871.615 23/03/19,19:55:37,08,07,1, 12.0,1,1, -0.040, 10362.939, 334.829, 52867.185 23/03/19,19:55:37,09,07,1, 12.0,1,1, -0.040, 10362.934, 335.025, 52870.720 23/03/19,19:55:37,10,07,1, 12.0,1,1, -0.040, 10364.503, 335.091, 52869.412 23/03/19,19:55:37,11,07,1, 12.0,1,1, -0.040, 10361.440, 334.671, 52866.422 23/03/19,19:55:37,12,07,1, 12.0,1,1, -0.040, 10364.204, 335.370, 52872.033 23/03/19,19:55:37,13,07,1, 12.0,1,1, -0.040, 10363.254, 334.953, 52866.807 23/03/19,19:55:37,14,07,1, 12.0,1,1, -0.040, 10361.999, 335.140, 52869.931 23/03/19,19:55:37,15,07,1, 12.0,1,1, -0.040, 10365.333, 335.381, 52871.510 23/03/19,19:55:37,16,07,1, 12.0,1,1, -0.040, 10362.344, 334.755, 52866.499 23/03/19,19:55:37,17,07,1, 12.0,1,1, -0.040, 10363.357, 335.226, 52871.840 23/03/19,19:55:37,18,07,1, 12.0,1,1, -0.040, 10364.606, 334.949, 52868.633 23/03/19,19:55:37,19,07,1, 12.0,1,1, -0.040, 10361.296, 334.762, 52867.067 23/03/19,19:55:38,00,08,1, 11.9,1,1, -0.042, 10361.294, 334.762, 52867.067 23/03/19,19:55:38,01,08,1, 11.9,1,1, -0.042, 10362.988, 335.264, 52872.511 23/03/19,19:55:38,02,08,1, 11.9,1,1, -0.042, 10365.486, 334.800, 52869.283 23/03/19,19:55:38,03,08,1, 11.9,1,1, -0.042, 10360.822, 334.458, 52865.976 23/03/19,19:55:38,04,08,1, 11.9,1,1, -0.042, 10364.338, 335.239, 52873.164 23/03/19,19:55:38,05,08,1, 11.9,1,1, -0.042, 10363.463, 334.555, 52865.868 23/03/19,19:55:38,06,08,1, 11.9,1,1, -0.042, 10360.860, 334.908, 52868.886 23/03/19,19:55:38,07,08,1, 11.9,1,1, -0.042, 10365.500, 335.313, 52872.371 23/03/19,19:55:38,08,08,1, 11.9,1,1, -0.042, 10362.073, 334.523, 52865.093 23/03/19,19:55:38,09,08,1, 11.9,1,1, -0.042, 10362.858, 335.194, 52872.318 23/03/19,19:55:38,10,08,1, 11.9,1,1, -0.042, 10365.542, 334.847, 52869.542 23/03/19,19:55:38,11,08,1, 11.9,1,1, -0.042, 10360.899, 334.478, 52865.795 23/03/19,19:55:38,12,08,1, 11.9,1,1, -0.042, 10364.256, 335.225, 52873.072 23/03/19,19:55:38,13,08,1, 11.9,1,1, -0.042, 10363.537, 334.528, 52865.982 23/03/19,19:55:38,14,08,1, 11.9,1,1, -0.042, 10360.791, 334.883, 52868.643 23/03/19,19:55:38,15,08,1, 11.9,1,1, -0.042, 10365.439, 335.325, 52872.444 23/03/19,19:55:38,16,08,1, 11.9,1,1, -0.042, 10362.111, 334.585, 52865.110 23/03/19,19:55:38,17,08,1, 11.9,1,1, -0.042, 10362.730, 335.266, 52872.162 23/03/19,19:55:38,18,08,1, 11.9,1,1, -0.042, 10365.581, 334.895, 52869.703 23/03/19,19:55:38,19,08,1, 11.9,1,1, -0.042, 10360.858, 334.403, 52865.755 23/03/19,19:55:39,00,07,1, 11.9,1,1, -0.040, 10360.851, 334.403, 52865.755 23/03/19,19:55:39,01,07,1, 11.9,1,1, -0.040, 10361.504, 335.077, 52870.972 23/03/19,19:55:39,02,07,1, 11.9,1,1, -0.040, 10365.760, 334.998, 52871.060 23/03/19,19:55:39,03,07,1, 11.9,1,1, -0.040, 10360.997, 334.272, 52864.916 23/03/19,19:55:39,04,07,1, 11.9,1,1, -0.040, 10363.642, 335.128, 52873.385 23/03/19,19:55:39,05,07,1, 11.9,1,1, -0.040, 10364.502, 334.427, 52867.064 23/03/19,19:55:39,06,07,1, 11.9,1,1, -0.040, 10360.121, 334.462, 52866.762 23/03/19,19:55:39,07,07,1, 11.9,1,1, -0.040, 10364.864, 335.191, 52873.099 23/03/19,19:55:39,08,07,1, 11.9,1,1, -0.040, 10362.362, 334.335, 52864.573 23/03/19,19:55:39,09,07,1, 11.9,1,1, -0.040, 10361.336, 335.022, 52870.662 23/03/19,19:55:39,10,07,1, 11.9,1,1, -0.040, 10365.757, 335.012, 52871.311 23/03/19,19:55:39,11,07,1, 11.9,1,1, -0.040, 10361.119, 334.268, 52864.714 23/03/19,19:55:39,12,07,1, 11.9,1,1, -0.040, 10363.484, 335.108, 52873.282 23/03/19,19:55:39,13,07,1, 11.9,1,1, -0.040, 10364.551, 334.390, 52867.254 23/03/19,19:55:39,14,07,1, 11.9,1,1, -0.040, 10360.090, 334.329, 52866.497 23/03/19,19:55:39,15,07,1, 11.9,1,1, -0.040, 10364.667, 335.124, 52873.132 23/03/19,19:55:39,16,07,1, 11.9,1,1, -0.040, 10362.413, 334.303, 52864.606 23/03/19,19:55:39,17,07,1, 11.9,1,1, -0.040, 10361.147, 334.935, 52870.427 23/03/19,19:55:39,18,07,1, 11.9,1,1, -0.040, 10365.645, 334.981, 52871.433 23/03/19,19:55:39,19,07,1, 11.9,1,1, -0.040, 10361.140, 334.211, 52864.698 23/03/19,19:55:40,00,07,1, 11.8,1,1, -0.040, 10361.135, 334.211, 52864.698 23/03/19,19:55:40,01,07,1, 11.8,1,1, -0.040, 10360.108, 334.483, 52867.950 23/03/19,19:55:40,02,07,1, 11.8,1,1, -0.040, 10365.276, 334.934, 52872.414 23/03/19,19:55:40,03,07,1, 11.8,1,1, -0.040, 10361.551, 334.037, 52864.032 23/03/19,19:55:40,04,07,1, 11.8,1,1, -0.040, 10362.128, 334.889, 52871.928 23/03/19,19:55:40,05,07,1, 11.8,1,1, -0.040, 10365.497, 334.531, 52869.505 23/03/19,19:55:40,06,07,1, 11.8,1,1, -0.040, 10360.338, 333.994, 52864.923 23/03/19,19:55:40,07,07,1, 11.8,1,1, -0.040, 10363.940, 334.883, 52873.242 23/03/19,19:55:40,08,07,1, 11.8,1,1, -0.040, 10363.508, 334.046, 52865.461 23/03/19,19:55:40,09,07,1, 11.8,1,1, -0.040, 10359.984, 334.397, 52867.589 23/03/19,19:55:40,10,07,1, 11.8,1,1, -0.040, 10365.125, 334.918, 52872.402 23/03/19,19:55:40,11,07,1, 11.8,1,1, -0.040, 10361.593, 334.024, 52864.015 23/03/19,19:55:40,12,07,1, 11.8,1,1, -0.040, 10361.941, 334.887, 52871.596 23/03/19,19:55:40,13,07,1, 11.8,1,1, -0.040, 10365.529, 334.519, 52869.722 23/03/19,19:55:40,14,07,1, 11.8,1,1, -0.040, 10360.425, 333.932, 52864.739 23/03/19,19:55:40,15,07,1, 11.8,1,1, -0.040, 10363.783, 334.798, 52873.166 23/03/19,19:55:40,16,07,1, 11.8,1,1, -0.040, 10363.650, 334.032, 52865.614 23/03/19,19:55:40,17,07,1, 11.8,1,1, -0.040, 10359.884, 334.258, 52867.267 23/03/19,19:55:40,18,07,1, 11.8,1,1, -0.040, 10365.035, 334.885, 52872.499 23/03/19,19:55:40,19,07,1, 11.8,1,1, -0.040, 10361.681, 334.006, 52863.930 23/03/19,19:55:41,00,08,1, 11.9,1,1, -0.038, 10361.677, 334.006, 52863.930 23/03/19,19:55:41,01,08,1, 11.9,1,1, -0.038, 10359.717, 333.897, 52865.416 23/03/19,19:55:41,02,08,1, 11.9,1,1, -0.038, 10364.028, 334.663, 52872.575 23/03/19,19:55:41,03,08,1, 11.9,1,1, -0.038, 10362.207, 333.858, 52864.231 23/03/19,19:55:41,04,08,1, 11.9,1,1, -0.038, 10360.340, 334.477, 52868.958 23/03/19,19:55:41,05,08,1, 11.9,1,1, -0.038, 10365.067, 334.657, 52871.226 23/03/19,19:55:41,06,08,1, 11.9,1,1, -0.038, 10360.846, 333.857, 52863.879 23/03/19,19:55:41,07,08,1, 11.9,1,1, -0.038, 10362.469, 334.652, 52872.190 23/03/19,19:55:41,08,08,1, 11.9,1,1, -0.038, 10364.571, 334.110, 52867.673 23/03/19,19:55:41,09,08,1, 11.9,1,1, -0.038, 10359.720, 333.873, 52865.208 23/03/19,19:55:41,10,08,1, 11.9,1,1, -0.038, 10363.881, 334.657, 52872.567 23/03/19,19:55:41,11,08,1, 11.9,1,1, -0.038, 10362.344, 333.838, 52864.308 23/03/19,19:55:41,12,08,1, 11.9,1,1, -0.038, 10360.129, 334.409, 52868.590 23/03/19,19:55:41,13,08,1, 11.9,1,1, -0.038, 10364.978, 334.657, 52871.279 23/03/19,19:55:41,14,08,1, 11.9,1,1, -0.038, 10360.907, 333.884, 52863.879 23/03/19,19:55:41,15,08,1, 11.9,1,1, -0.038, 10362.522, 334.743, 52872.882 23/03/19,19:55:41,16,08,1, 11.9,1,1, -0.038, 10364.354, 334.017, 52867.224 23/03/19,19:55:41,17,08,1, 11.9,1,1, -0.038, 10359.646, 333.924, 52865.449 23/03/19,19:55:41,18,08,1, 11.9,1,1, -0.038, 10364.051, 334.593, 52872.488 23/03/19,19:55:41,19,08,1, 11.9,1,1, -0.038, 10362.002, 333.772, 52863.830 23/03/19,19:55:42,00,08,1, 11.9,1,1, -0.041, 10361.995, 333.772, 52863.830 23/03/19,19:55:42,01,08,1, 11.9,1,1, -0.041, 10359.060, 333.853, 52863.327 23/03/19,19:55:42,02,08,1, 11.9,1,1, -0.041, 10363.461, 334.877, 52873.660 23/03/19,19:55:42,03,08,1, 11.9,1,1, -0.041, 10363.095, 333.723, 52864.231 23/03/19,19:55:42,04,08,1, 11.9,1,1, -0.041, 10358.652, 334.243, 52866.466 23/03/19,19:55:42,05,08,1, 11.9,1,1, -0.041, 10364.719, 334.834, 52872.459 23/03/19,19:55:42,06,08,1, 11.9,1,1, -0.041, 10360.475, 333.745, 52861.946 23/03/19,19:55:42,07,08,1, 11.9,1,1, -0.041, 10360.553, 334.874, 52871.199 23/03/19,19:55:42,08,08,1, 11.9,1,1, -0.041, 10365.238, 334.356, 52868.302 23/03/19,19:55:42,09,08,1, 11.9,1,1, -0.041, 10359.009, 333.910, 52863.952 23/03/19,19:55:42,10,08,1, 11.9,1,1, -0.041, 10363.231, 334.944, 52873.759 23/03/19,19:55:42,11,08,1, 11.9,1,1, -0.041, 10363.076, 333.658, 52863.274 23/03/19,19:55:42,12,08,1, 11.9,1,1, -0.041, 10358.787, 334.346, 52867.251 23/03/19,19:55:42,13,08,1, 11.9,1,1, -0.041, 10364.500, 334.866, 52872.738 23/03/19,19:55:42,14,08,1, 11.9,1,1, -0.041, 10360.152, 333.626, 52860.872 23/03/19,19:55:42,15,08,1, 11.9,1,1, -0.041, 10360.857, 335.047, 52871.847 23/03/19,19:55:42,16,08,1, 11.9,1,1, -0.041, 10365.011, 334.498, 52869.718 23/03/19,19:55:42,17,08,1, 11.9,1,1, -0.041, 10359.175, 333.894, 52863.408 23/03/19,19:55:42,18,08,1, 11.9,1,1, -0.041, 10363.395, 334.865, 52873.123 23/03/19,19:55:42,19,08,1, 11.9,1,1, -0.041, 10363.068, 333.980, 52865.848 23/03/19,19:55:43,00,08,1, 11.9,1,1, -0.042, 10363.063, 333.980, 52865.848 23/03/19,19:55:43,01,08,1, 11.9,1,1, -0.042, 10359.400, 333.893, 52862.605 23/03/19,19:55:43,02,08,1, 11.9,1,1, -0.042, 10361.639, 334.907, 52872.061 23/03/19,19:55:43,03,08,1, 11.9,1,1, -0.042, 10363.736, 334.089, 52866.665 23/03/19,19:55:43,04,08,1, 11.9,1,1, -0.042, 10358.753, 334.007, 52864.676 23/03/19,19:55:43,05,08,1, 11.9,1,1, -0.042, 10363.404, 334.685, 52872.425 23/03/19,19:55:43,06,08,1, 11.9,1,1, -0.042, 10361.264, 333.680, 52862.999 23/03/19,19:55:43,07,08,1, 11.9,1,1, -0.042, 10359.027, 334.443, 52868.089 23/03/19,19:55:43,08,08,1, 11.9,1,1, -0.042, 10364.002, 334.550, 52870.316 23/03/19,19:55:43,09,08,1, 11.9,1,1, -0.042, 10359.352, 333.882, 52862.565 23/03/19,19:55:43,10,08,1, 11.9,1,1, -0.042, 10361.390, 334.878, 52871.814 23/03/19,19:55:43,11,08,1, 11.9,1,1, -0.042, 10363.804, 334.140, 52867.044 23/03/19,19:55:43,12,08,1, 11.9,1,1, -0.042, 10358.693, 333.994, 52864.535 23/03/19,19:55:43,13,08,1, 11.9,1,1, -0.042, 10363.265, 334.686, 52872.454 23/03/19,19:55:43,14,08,1, 11.9,1,1, -0.042, 10361.437, 333.629, 52863.185 23/03/19,19:55:43,15,08,1, 11.9,1,1, -0.042, 10358.861, 334.365, 52867.774 23/03/19,19:55:43,16,08,1, 11.9,1,1, -0.042, 10363.826, 334.448, 52869.710 23/03/19,19:55:43,17,08,1, 11.9,1,1, -0.042, 10359.342, 333.905, 52862.761 23/03/19,19:55:43,18,08,1, 11.9,1,1, -0.042, 10361.467, 334.883, 52871.585 23/03/19,19:55:43,19,08,1, 11.9,1,1, -0.042, 10363.481, 334.069, 52866.811 23/03/19,19:55:44,00,08,1, 11.8,1,1, -0.041, 10363.480, 334.069, 52866.811 23/03/19,19:55:44,01,08,1, 11.8,1,1, -0.041, 10359.637, 333.454, 52862.292 23/03/19,19:55:44,02,08,1, 11.8,1,1, -0.041, 10359.180, 334.486, 52869.442 23/03/19,19:55:44,03,08,1, 11.8,1,1, -0.041, 10363.235, 334.170, 52868.708 23/03/19,19:55:44,04,08,1, 11.8,1,1, -0.041, 10358.426, 333.772, 52863.272 23/03/19,19:55:44,05,08,1, 11.8,1,1, -0.041, 10361.661, 334.547, 52872.062 23/03/19,19:55:44,06,08,1, 11.8,1,1, -0.041, 10362.216, 333.644, 52865.143 23/03/19,19:55:44,07,08,1, 11.8,1,1, -0.041, 10358.145, 333.864, 52865.649 23/03/19,19:55:44,08,08,1, 11.8,1,1, -0.041, 10362.800, 334.314, 52871.225 23/03/19,19:55:44,09,08,1, 11.8,1,1, -0.041, 10359.750, 333.479, 52862.429 23/03/19,19:55:44,10,08,1, 11.8,1,1, -0.041, 10358.963, 334.366, 52869.089 23/03/19,19:55:44,11,08,1, 11.8,1,1, -0.041, 10363.069, 334.190, 52868.897 23/03/19,19:55:44,12,08,1, 11.8,1,1, -0.041, 10358.473, 333.704, 52863.114 23/03/19,19:55:44,13,08,1, 11.8,1,1, -0.041, 10361.393, 334.573, 52871.955 23/03/19,19:55:44,14,08,1, 11.8,1,1, -0.041, 10362.253, 333.689, 52865.516 23/03/19,19:55:44,15,08,1, 11.8,1,1, -0.041, 10358.086, 333.847, 52865.395 23/03/19,19:55:44,16,08,1, 11.8,1,1, -0.041, 10362.653, 334.265, 52871.296 23/03/19,19:55:44,17,08,1, 11.8,1,1, -0.041, 10359.799, 333.406, 52862.478 23/03/19,19:55:44,18,08,1, 11.8,1,1, -0.041, 10358.776, 334.353, 52868.680 23/03/19,19:55:44,19,08,1, 11.8,1,1, -0.041, 10362.803, 334.186, 52868.538 23/03/19,19:55:45,00,08,1, 11.8,1,1, -0.041, 10362.796, 334.186, 52868.538 23/03/19,19:55:45,01,08,1, 11.8,1,1, -0.041, 10360.506, 333.332, 52864.113 23/03/19,19:55:45,02,08,1, 11.8,1,1, -0.041, 10357.711, 333.778, 52866.435 23/03/19,19:55:45,03,08,1, 11.8,1,1, -0.041, 10361.747, 333.946, 52869.649 23/03/19,19:55:45,04,08,1, 11.8,1,1, -0.041, 10358.452, 333.402, 52862.686 23/03/19,19:55:45,05,08,1, 11.8,1,1, -0.041, 10358.983, 334.189, 52869.564 23/03/19,19:55:45,06,08,1, 11.8,1,1, -0.041, 10361.876, 333.830, 52867.509 23/03/19,19:55:45,07,08,1, 11.8,1,1, -0.041, 10357.829, 333.548, 52864.092 23/03/19,19:55:45,08,08,1, 11.8,1,1, -0.041, 10361.044, 334.099, 52871.138 23/03/19,19:55:45,09,08,1, 11.8,1,1, -0.041, 10360.608, 333.306, 52864.414 23/03/19,19:55:45,10,08,1, 11.8,1,1, -0.041, 10357.603, 333.648, 52866.187 23/03/19,19:55:45,11,08,1, 11.8,1,1, -0.041, 10361.608, 333.906, 52869.777 23/03/19,19:55:45,12,08,1, 11.8,1,1, -0.041, 10358.446, 333.291, 52862.557 23/03/19,19:55:45,13,08,1, 11.8,1,1, -0.041, 10358.755, 334.158, 52869.288 23/03/19,19:55:45,14,08,1, 11.8,1,1, -0.041, 10361.787, 333.772, 52867.669 23/03/19,19:55:45,15,08,1, 11.8,1,1, -0.041, 10357.742, 333.529, 52863.875 23/03/19,19:55:45,16,08,1, 11.8,1,1, -0.041, 10360.870, 334.066, 52871.169 23/03/19,19:55:45,17,08,1, 11.8,1,1, -0.041, 10360.597, 333.263, 52864.516 23/03/19,19:55:45,18,08,1, 11.8,1,1, -0.041, 10357.479, 333.624, 52865.954 23/03/19,19:55:45,19,08,1, 11.8,1,1, -0.041, 10361.512, 333.906, 52869.964 23/03/19,19:55:46,00,08,1, 11.8,1,1, -0.040, 10361.511, 333.906, 52869.964 23/03/19,19:55:46,01,08,1, 11.8,1,1, -0.040, 10360.838, 333.286, 52866.369 23/03/19,19:55:46,02,08,1, 11.8,1,1, -0.040, 10356.777, 333.177, 52864.253 23/03/19,19:55:46,03,08,1, 11.8,1,1, -0.040, 10360.394, 333.615, 52870.698 23/03/19,19:55:46,04,08,1, 11.8,1,1, -0.040, 10358.979, 332.835, 52863.163 23/03/19,19:55:46,05,08,1, 11.8,1,1, -0.040, 10356.758, 333.396, 52866.628 23/03/19,19:55:46,06,08,1, 11.8,1,1, -0.040, 10360.777, 333.491, 52868.943 23/03/19,19:55:46,07,08,1, 11.8,1,1, -0.040, 10357.190, 333.024, 52862.416 23/03/19,19:55:46,08,08,1, 11.8,1,1, -0.040, 10358.495, 333.766, 52869.882 23/03/19,19:55:46,09,08,1, 11.8,1,1, -0.040, 10360.780, 333.276, 52866.705 23/03/19,19:55:46,10,08,1, 11.8,1,1, -0.040, 10356.724, 333.086, 52864.091 23/03/19,19:55:46,11,08,1, 11.8,1,1, -0.040, 10360.151, 333.659, 52870.730 23/03/19,19:55:46,12,08,1, 11.8,1,1, -0.040, 10359.037, 332.808, 52863.342 23/03/19,19:55:46,13,08,1, 11.8,1,1, -0.040, 10356.578, 333.337, 52866.384 23/03/19,19:55:46,14,08,1, 11.8,1,1, -0.040, 10360.664, 333.512, 52869.081 23/03/19,19:55:46,15,08,1, 11.8,1,1, -0.040, 10357.081, 332.947, 52862.285 23/03/19,19:55:46,16,08,1, 11.8,1,1, -0.040, 10358.179, 333.745, 52869.651 23/03/19,19:55:46,17,08,1, 11.8,1,1, -0.040, 10360.704, 333.271, 52866.696 23/03/19,19:55:46,18,08,1, 11.8,1,1, -0.040, 10356.599, 333.032, 52863.938 23/03/19,19:55:46,19,08,1, 11.8,1,1, -0.040, 10360.064, 333.595, 52870.764 23/03/19,19:55:47,00,09,1, 11.9,1,1, -0.043, 10360.059, 333.595, 52870.764 23/03/19,19:55:47,01,09,1, 11.9,1,1, -0.043, 10359.833, 333.256, 52867.966 23/03/19,19:55:47,02,09,1, 11.9,1,1, -0.043, 10356.001, 332.895, 52862.836 23/03/19,19:55:47,03,09,1, 11.9,1,1, -0.043, 10358.298, 333.520, 52870.319 23/03/19,19:55:47,04,09,1, 11.9,1,1, -0.043, 10359.342, 332.846, 52865.204 23/03/19,19:55:47,05,09,1, 11.9,1,1, -0.043, 10355.669, 332.971, 52864.673 23/03/19,19:55:47,06,09,1, 11.9,1,1, -0.043, 10359.489, 333.296, 52869.974 23/03/19,19:55:47,07,09,1, 11.9,1,1, -0.043, 10357.201, 332.645, 52862.383 23/03/19,19:55:47,08,09,1, 11.9,1,1, -0.043, 10356.025, 333.316, 52867.358 23/03/19,19:55:47,09,09,1, 11.9,1,1, -0.043, 10359.713, 333.255, 52868.113 23/03/19,19:55:47,10,09,1, 11.9,1,1, -0.043, 10355.923, 332.835, 52862.630 23/03/19,19:55:47,11,09,1, 11.9,1,1, -0.043, 10358.053, 333.585, 52870.188 23/03/19,19:55:47,12,09,1, 11.9,1,1, -0.043, 10359.337, 332.875, 52865.417 23/03/19,19:55:47,13,09,1, 11.9,1,1, -0.043, 10355.554, 332.952, 52864.498 23/03/19,19:55:47,14,09,1, 11.9,1,1, -0.043, 10359.324, 333.316, 52870.022 23/03/19,19:55:47,15,09,1, 11.9,1,1, -0.043, 10357.276, 332.575, 52862.450 23/03/19,19:55:47,16,09,1, 11.9,1,1, -0.043, 10355.806, 333.290, 52867.070 23/03/19,19:55:47,17,09,1, 11.9,1,1, -0.043, 10359.570, 333.246, 52868.196 23/03/19,19:55:47,18,09,1, 11.9,1,1, -0.043, 10355.865, 332.878, 52862.503 23/03/19,19:55:47,19,09,1, 11.9,1,1, -0.043, 10357.792, 333.559, 52870.091 23/03/19,19:55:48,00,09,1, 11.9,1,1, -0.038, 10357.789, 333.559, 52870.091 23/03/19,19:55:48,01,09,1, 11.9,1,1, -0.038, 10358.756, 333.447, 52869.937 23/03/19,19:55:48,02,09,1, 11.9,1,1, -0.038, 10355.836, 332.701, 52861.663 23/03/19,19:55:48,03,09,1, 11.9,1,1, -0.038, 10355.336, 333.490, 52868.178 23/03/19,19:55:48,04,09,1, 11.9,1,1, -0.038, 10359.208, 333.377, 52867.864 23/03/19,19:55:48,05,09,1, 11.9,1,1, -0.038, 10354.792, 332.907, 52862.478 23/03/19,19:55:48,06,09,1, 11.9,1,1, -0.038, 10357.623, 333.622, 52870.741 23/03/19,19:55:48,07,09,1, 11.9,1,1, -0.038, 10358.251, 332.784, 52864.404 23/03/19,19:55:48,08,09,1, 11.9,1,1, -0.038, 10354.280, 332.986, 52864.502 23/03/19,19:55:48,09,09,1, 11.9,1,1, -0.038, 10358.638, 333.415, 52870.055 23/03/19,19:55:48,10,09,1, 11.9,1,1, -0.038, 10355.875, 332.690, 52861.785 23/03/19,19:55:48,11,09,1, 11.9,1,1, -0.038, 10355.007, 333.471, 52867.903 23/03/19,19:55:48,12,09,1, 11.9,1,1, -0.038, 10359.117, 333.337, 52868.069 23/03/19,19:55:48,13,09,1, 11.9,1,1, -0.038, 10354.695, 332.858, 52862.386 23/03/19,19:55:48,14,09,1, 11.9,1,1, -0.038, 10357.347, 333.619, 52870.699 23/03/19,19:55:48,15,09,1, 11.9,1,1, -0.038, 10358.260, 332.810, 52864.700 23/03/19,19:55:48,16,09,1, 11.9,1,1, -0.038, 10354.143, 332.962, 52864.351 23/03/19,19:55:48,17,09,1, 11.9,1,1, -0.038, 10358.509, 333.424, 52870.118 23/03/19,19:55:48,18,09,1, 11.9,1,1, -0.038, 10355.956, 332.710, 52861.841 23/03/19,19:55:48,19,09,1, 11.9,1,1, -0.038, 10354.856, 333.406, 52867.657 23/03/19,19:55:49,00,08,1, 11.9,1,1, -0.040, 10354.851, 333.406, 52867.657 23/03/19,19:55:49,01,08,1, 11.9,1,1, -0.040, 10357.380, 333.388, 52870.687 23/03/19,19:55:49,02,08,1, 11.9,1,1, -0.040, 10356.426, 332.518, 52863.026 23/03/19,19:55:49,03,08,1, 11.9,1,1, -0.040, 10353.531, 332.967, 52865.700 23/03/19,19:55:49,04,08,1, 11.9,1,1, -0.040, 10357.988, 333.263, 52869.228 23/03/19,19:55:49,05,08,1, 11.9,1,1, -0.040, 10354.396, 332.630, 52861.689 23/03/19,19:55:49,06,08,1, 11.9,1,1, -0.040, 10355.184, 333.500, 52869.235 23/03/19,19:55:49,07,08,1, 11.9,1,1, -0.040, 10358.195, 333.000, 52866.746 23/03/19,19:55:49,08,08,1, 11.9,1,1, -0.040, 10353.723, 332.673, 52863.117 23/03/19,19:55:49,09,08,1, 11.9,1,1, -0.040, 10357.206, 333.313, 52870.682 23/03/19,19:55:49,10,08,1, 11.9,1,1, -0.040, 10356.537, 332.487, 52863.229 23/03/19,19:55:49,11,08,1, 11.9,1,1, -0.040, 10353.409, 332.866, 52865.572 23/03/19,19:55:49,12,08,1, 11.9,1,1, -0.040, 10357.885, 333.254, 52869.369 23/03/19,19:55:49,13,08,1, 11.9,1,1, -0.040, 10354.383, 332.600, 52861.673 23/03/19,19:55:49,14,08,1, 11.9,1,1, -0.040, 10354.925, 333.402, 52869.111 23/03/19,19:55:49,15,08,1, 11.9,1,1, -0.040, 10358.115, 333.044, 52867.044 23/03/19,19:55:49,16,08,1, 11.9,1,1, -0.040, 10353.663, 332.721, 52863.042 23/03/19,19:55:49,17,08,1, 11.9,1,1, -0.040, 10357.010, 333.338, 52870.709 23/03/19,19:55:49,18,08,1, 11.9,1,1, -0.040, 10356.558, 332.504, 52863.432 23/03/19,19:55:49,19,08,1, 11.9,1,1, -0.040, 10353.277, 332.850, 52865.270 23/03/19,19:55:50,00,08,1, 11.9,1,1, -0.040, 10353.274, 332.850, 52865.270 23/03/19,19:55:50,01,08,1, 11.9,1,1, -0.040, 10355.290, 333.143, 52870.299 23/03/19,19:55:50,02,08,1, 11.9,1,1, -0.040, 10356.924, 332.427, 52865.383 23/03/19,19:55:50,03,08,1, 11.9,1,1, -0.040, 10352.564, 332.308, 52863.775 23/03/19,19:55:50,04,08,1, 11.9,1,1, -0.040, 10356.674, 332.924, 52870.360 23/03/19,19:55:50,05,08,1, 11.9,1,1, -0.040, 10354.656, 332.047, 52862.074 23/03/19,19:55:50,06,08,1, 11.9,1,1, -0.040, 10352.789, 332.759, 52866.854 23/03/19,19:55:50,07,08,1, 11.9,1,1, -0.040, 10357.252, 332.808, 52868.650 23/03/19,19:55:50,08,08,1, 11.9,1,1, -0.040, 10353.144, 332.256, 52861.950 23/03/19,19:55:50,09,08,1, 11.9,1,1, -0.040, 10354.981, 333.049, 52870.214 23/03/19,19:55:50,10,08,1, 11.9,1,1, -0.040, 10356.950, 332.374, 52865.658 23/03/19,19:55:50,11,08,1, 11.9,1,1, -0.040, 10352.498, 332.292, 52863.594 23/03/19,19:55:50,12,08,1, 11.9,1,1, -0.040, 10356.524, 332.868, 52870.451 23/03/19,19:55:50,13,08,1, 11.9,1,1, -0.040, 10354.711, 331.979, 52862.260 23/03/19,19:55:50,14,08,1, 11.9,1,1, -0.040, 10352.626, 332.615, 52866.561 23/03/19,19:55:50,15,08,1, 11.9,1,1, -0.040, 10357.064, 332.799, 52868.730 23/03/19,19:55:50,16,08,1, 11.9,1,1, -0.040, 10353.044, 332.188, 52861.878 23/03/19,19:55:50,17,08,1, 11.9,1,1, -0.040, 10354.704, 333.026, 52870.046 23/03/19,19:55:50,18,08,1, 11.9,1,1, -0.040, 10356.942, 332.360, 52865.899 23/03/19,19:55:50,19,08,1, 11.9,1,1, -0.040, 10352.370, 332.220, 52863.490 23/03/19,19:55:51,00,08,1, 11.9,1,1, -0.044, 10352.365, 332.220, 52863.490 23/03/19,19:55:51,01,08,1, 11.9,1,1, -0.044, 10352.622, 332.324, 52868.321 23/03/19,19:55:51,02,08,1, 11.9,1,1, -0.044, 10356.190, 332.035, 52867.420 23/03/19,19:55:51,03,08,1, 11.9,1,1, -0.044, 10351.825, 331.665, 52862.568 23/03/19,19:55:51,04,08,1, 11.9,1,1, -0.044, 10354.796, 332.357, 52870.540 23/03/19,19:55:51,05,08,1, 11.9,1,1, -0.044, 10355.050, 331.567, 52863.932 23/03/19,19:55:51,06,08,1, 11.9,1,1, -0.044, 10351.368, 331.778, 52864.709 23/03/19,19:55:51,07,08,1, 11.9,1,1, -0.044, 10355.687, 332.152, 52869.544 23/03/19,19:55:51,08,08,1, 11.9,1,1, -0.044, 10352.604, 331.458, 52861.261 23/03/19,19:55:51,09,08,1, 11.9,1,1, -0.044, 10352.758, 332.303, 52868.289 23/03/19,19:55:51,10,08,1, 11.9,1,1, -0.044, 10355.816, 331.912, 52866.952 23/03/19,19:55:51,11,08,1, 11.9,1,1, -0.044, 10351.782, 331.699, 52863.036 23/03/19,19:55:51,12,08,1, 11.9,1,1, -0.044, 10354.796, 332.222, 52870.255 23/03/19,19:55:51,13,08,1, 11.9,1,1, -0.044, 10354.723, 331.447, 52863.893 23/03/19,19:55:51,14,08,1, 11.9,1,1, -0.044, 10351.537, 331.754, 52865.061 23/03/19,19:55:51,15,08,1, 11.9,1,1, -0.044, 10355.471, 331.994, 52869.108 23/03/19,19:55:51,16,08,1, 11.9,1,1, -0.044, 10352.516, 331.396, 52861.929 23/03/19,19:55:51,17,08,1, 11.9,1,1, -0.044, 10352.433, 332.170, 52868.049 23/03/19,19:55:51,18,08,1, 11.9,1,1, -0.044, 10355.651, 331.876, 52867.095 23/03/19,19:55:51,19,08,1, 11.9,1,1, -0.044, 10351.738, 331.594, 52862.924 23/03/19,19:55:52,00,08,1, 11.9,1,1, -0.042, 10351.731, 331.594, 52862.924 23/03/19,19:55:52,01,08,1, 11.9,1,1, -0.042, 10350.973, 331.453, 52866.300 23/03/19,19:55:52,02,08,1, 11.9,1,1, -0.042, 10354.907, 331.487, 52868.327 23/03/19,19:55:52,03,08,1, 11.9,1,1, -0.042, 10351.278, 331.046, 52861.966 23/03/19,19:55:52,04,08,1, 11.9,1,1, -0.042, 10352.749, 331.821, 52869.448 23/03/19,19:55:52,05,08,1, 11.9,1,1, -0.042, 10354.871, 331.231, 52865.811 23/03/19,19:55:52,06,08,1, 11.9,1,1, -0.042, 10350.845, 331.121, 52863.612 23/03/19,19:55:52,07,08,1, 11.9,1,1, -0.042, 10354.447, 331.563, 52870.108 23/03/19,19:55:52,08,08,1, 11.9,1,1, -0.042, 10353.011, 330.791, 52862.634 23/03/19,19:55:52,09,08,1, 11.9,1,1, -0.042, 10350.831, 331.377, 52866.130 23/03/19,19:55:52,10,08,1, 11.9,1,1, -0.042, 10354.798, 331.467, 52868.425 23/03/19,19:55:52,11,08,1, 11.9,1,1, -0.042, 10351.218, 330.950, 52861.931 23/03/19,19:55:52,12,08,1, 11.9,1,1, -0.042, 10352.553, 331.737, 52869.306 23/03/19,19:55:52,13,08,1, 11.9,1,1, -0.042, 10354.842, 331.201, 52866.102 23/03/19,19:55:52,14,08,1, 11.9,1,1, -0.042, 10350.760, 331.041, 52863.543 23/03/19,19:55:52,15,08,1, 11.9,1,1, -0.042, 10354.311, 331.574, 52870.196 23/03/19,19:55:52,16,08,1, 11.9,1,1, -0.042, 10353.143, 330.815, 52862.830 23/03/19,19:55:52,17,08,1, 11.9,1,1, -0.042, 10350.666, 331.288, 52865.939 23/03/19,19:55:52,18,08,1, 11.9,1,1, -0.042, 10354.756, 331.425, 52868.574 23/03/19,19:55:52,19,08,1, 11.9,1,1, -0.042, 10351.237, 330.932, 52861.855 23/03/19,19:55:53,00,08,1, 11.9,1,1, -0.044, 10351.230, 330.932, 52861.855 23/03/19,19:55:53,01,08,1, 11.9,1,1, -0.044, 10350.046, 330.941, 52864.739 23/03/19,19:55:53,02,08,1, 11.9,1,1, -0.044, 10353.962, 331.261, 52869.424 23/03/19,19:55:53,03,08,1, 11.9,1,1, -0.044, 10351.328, 330.619, 52862.039 23/03/19,19:55:53,04,08,1, 11.9,1,1, -0.044, 10350.645, 331.344, 52867.634 23/03/19,19:55:53,05,08,1, 11.9,1,1, -0.044, 10354.206, 331.195, 52867.436 23/03/19,19:55:53,06,08,1, 11.9,1,1, -0.044, 10350.314, 330.858, 52862.655 23/03/19,19:55:53,07,08,1, 11.9,1,1, -0.044, 10352.850, 331.511, 52870.207 23/03/19,19:55:53,08,08,1, 11.9,1,1, -0.044, 10353.542, 330.758, 52864.658 23/03/19,19:55:53,09,08,1, 11.9,1,1, -0.044, 10349.990, 330.896, 52864.634 23/03/19,19:55:53,10,08,1, 11.9,1,1, -0.044, 10353.908, 331.301, 52869.523 23/03/19,19:55:53,11,08,1, 11.9,1,1, -0.044, 10351.370, 330.570, 52862.020 23/03/19,19:55:53,12,08,1, 11.9,1,1, -0.044, 10350.443, 331.289, 52867.367 23/03/19,19:55:53,13,08,1, 11.9,1,1, -0.044, 10354.113, 331.177, 52867.639 23/03/19,19:55:53,14,08,1, 11.9,1,1, -0.044, 10350.207, 330.797, 52862.558 23/03/19,19:55:53,15,08,1, 11.9,1,1, -0.044, 10352.621, 331.533, 52870.127 23/03/19,19:55:53,16,08,1, 11.9,1,1, -0.044, 10353.568, 330.842, 52864.801 23/03/19,19:55:53,17,08,1, 11.9,1,1, -0.044, 10349.913, 330.886, 52864.474 23/03/19,19:55:53,18,08,1, 11.9,1,1, -0.044, 10353.762, 331.261, 52869.696 23/03/19,19:55:53,19,08,1, 11.9,1,1, -0.044, 10351.410, 330.577, 52862.072 23/03/19,19:55:54,00,08,1, 11.8,1,1, -0.040, 10351.405, 330.577, 52862.072 23/03/19,19:55:54,01,08,1, 11.8,1,1, -0.040, 10349.309, 330.867, 52863.490 23/03/19,19:55:54,02,08,1, 11.8,1,1, -0.040, 10352.694, 331.487, 52870.595 23/03/19,19:55:54,03,08,1, 11.8,1,1, -0.040, 10351.924, 330.716, 52863.441 23/03/19,19:55:54,04,08,1, 11.8,1,1, -0.040, 10349.115, 331.104, 52865.742 23/03/19,19:55:54,05,08,1, 11.8,1,1, -0.040, 10353.175, 331.370, 52869.090 23/03/19,19:55:54,06,08,1, 11.8,1,1, -0.040, 10349.875, 330.769, 52861.975 23/03/19,19:55:54,07,08,1, 11.8,1,1, -0.040, 10350.463, 331.584, 52869.011 23/03/19,19:55:54,08,08,1, 11.8,1,1, -0.040, 10353.376, 331.163, 52866.819 23/03/19,19:55:54,09,08,1, 11.8,1,1, -0.040, 10349.259, 330.995, 52863.447 23/03/19,19:55:54,10,08,1, 11.8,1,1, -0.040, 10352.498, 331.538, 52870.597 23/03/19,19:55:54,11,08,1, 11.8,1,1, -0.040, 10352.013, 330.686, 52863.562 23/03/19,19:55:54,12,08,1, 11.8,1,1, -0.040, 10348.996, 331.111, 52865.602 23/03/19,19:55:54,13,08,1, 11.8,1,1, -0.040, 10353.048, 331.369, 52869.268 23/03/19,19:55:54,14,08,1, 11.8,1,1, -0.040, 10349.861, 330.734, 52861.962 23/03/19,19:55:54,15,08,1, 11.8,1,1, -0.040, 10350.224, 331.593, 52868.832 23/03/19,19:55:54,16,08,1, 11.8,1,1, -0.040, 10353.307, 331.229, 52867.094 23/03/19,19:55:54,17,08,1, 11.8,1,1, -0.040, 10349.152, 330.957, 52863.236 23/03/19,19:55:54,18,08,1, 11.8,1,1, -0.040, 10352.380, 331.611, 52870.640 23/03/19,19:55:54,19,08,1, 11.8,1,1, -0.040, 10352.045, 330.700, 52863.872 23/03/19,19:55:55,00,08,1, 12.0,1,1, -0.038, 10352.039, 330.700, 52863.872 23/03/19,19:55:55,01,08,1, 12.0,1,1, -0.038, 10348.668, 331.130, 52862.506 23/03/19,19:55:55,02,08,1, 12.0,1,1, -0.038, 10350.771, 331.846, 52870.229 23/03/19,19:55:55,03,08,1, 12.0,1,1, -0.038, 10352.235, 331.176, 52865.597 23/03/19,19:55:55,04,08,1, 12.0,1,1, -0.038, 10348.352, 331.191, 52864.456 23/03/19,19:55:55,05,08,1, 12.0,1,1, -0.038, 10352.173, 331.586, 52870.194 23/03/19,19:55:55,06,08,1, 12.0,1,1, -0.038, 10350.164, 330.875, 52862.571 23/03/19,19:55:55,07,08,1, 12.0,1,1, -0.038, 10348.585, 331.474, 52867.006 23/03/19,19:55:55,08,08,1, 12.0,1,1, -0.038, 10352.392, 331.499, 52868.278 23/03/19,19:55:55,09,08,1, 12.0,1,1, -0.038, 10348.680, 331.105, 52862.470 23/03/19,19:55:55,10,08,1, 12.0,1,1, -0.038, 10350.490, 331.832, 52870.021 23/03/19,19:55:55,11,08,1, 12.0,1,1, -0.038, 10352.166, 331.216, 52865.821 23/03/19,19:55:55,12,08,1, 12.0,1,1, -0.038, 10348.301, 331.238, 52864.279 23/03/19,19:55:55,13,08,1, 12.0,1,1, -0.038, 10352.014, 331.632, 52870.318 23/03/19,19:55:55,14,08,1, 12.0,1,1, -0.038, 10350.238, 330.882, 52862.758 23/03/19,19:55:55,15,08,1, 12.0,1,1, -0.038, 10348.380, 331.515, 52866.804 23/03/19,19:55:55,16,08,1, 12.0,1,1, -0.038, 10352.286, 331.574, 52868.471 23/03/19,19:55:55,17,08,1, 12.0,1,1, -0.038, 10348.608, 331.128, 52862.430 23/03/19,19:55:55,18,08,1, 12.0,1,1, -0.038, 10350.251, 331.863, 52869.881 23/03/19,19:55:55,19,08,1, 12.0,1,1, -0.038, 10352.208, 331.284, 52866.061 23/03/19,19:55:56,00,08,1, 11.9,1,1, -0.040, 10352.206, 331.284, 52866.061 23/03/19,19:55:56,01,08,1, 11.9,1,1, -0.040, 10348.608, 331.002, 52862.008 23/03/19,19:55:56,02,08,1, 11.9,1,1, -0.040, 10348.365, 331.794, 52868.265 23/03/19,19:55:56,03,08,1, 11.9,1,1, -0.040, 10351.747, 331.553, 52867.467 23/03/19,19:55:56,04,08,1, 11.9,1,1, -0.040, 10347.755, 331.225, 52862.919 23/03/19,19:55:56,05,08,1, 11.9,1,1, -0.040, 10350.548, 331.868, 52870.539 23/03/19,19:55:56,06,08,1, 11.9,1,1, -0.040, 10350.898, 331.089, 52864.418 23/03/19,19:55:56,07,08,1, 11.9,1,1, -0.040, 10347.432, 331.287, 52864.972 23/03/19,19:55:56,08,08,1, 11.9,1,1, -0.040, 10351.424, 331.614, 52869.625 23/03/19,19:55:56,09,08,1, 11.9,1,1, -0.040, 10348.642, 330.935, 52862.043 23/03/19,19:55:56,10,08,1, 11.9,1,1, -0.040, 10348.185, 331.734, 52867.945 23/03/19,19:55:56,11,08,1, 11.9,1,1, -0.040, 10351.721, 331.554, 52867.637 23/03/19,19:55:56,12,08,1, 11.9,1,1, -0.040, 10347.692, 331.232, 52862.814 23/03/19,19:55:56,13,08,1, 11.9,1,1, -0.040, 10350.384, 331.900, 52870.409 23/03/19,19:55:56,14,08,1, 11.9,1,1, -0.040, 10350.996, 331.106, 52864.630 23/03/19,19:55:56,15,08,1, 11.9,1,1, -0.040, 10347.329, 331.276, 52864.765 23/03/19,19:55:56,16,08,1, 11.9,1,1, -0.040, 10351.309, 331.663, 52869.723 23/03/19,19:55:56,17,08,1, 11.9,1,1, -0.040, 10348.760, 330.951, 52862.082 23/03/19,19:55:56,18,08,1, 11.9,1,1, -0.040, 10347.945, 331.702, 52867.644 23/03/19,19:55:56,19,08,1, 11.9,1,1, -0.040, 10351.642, 331.555, 52867.770 23/03/19,19:55:57,00,08,1, 11.8,1,1, -0.041, 10351.639, 331.555, 52867.770 23/03/19,19:55:57,01,08,1, 11.8,1,1, -0.041, 10349.994, 330.776, 52863.940 23/03/19,19:55:57,02,08,1, 11.8,1,1, -0.041, 10347.069, 331.056, 52864.754 23/03/19,19:55:57,03,08,1, 11.8,1,1, -0.041, 10350.631, 331.339, 52868.694 23/03/19,19:55:57,04,08,1, 11.8,1,1, -0.041, 10348.255, 330.855, 52862.271 23/03/19,19:55:57,05,08,1, 11.8,1,1, -0.041, 10348.194, 331.407, 52867.835 23/03/19,19:55:57,06,08,1, 11.8,1,1, -0.041, 10351.214, 331.257, 52867.101 23/03/19,19:55:57,07,08,1, 11.8,1,1, -0.041, 10347.639, 330.863, 52863.307 23/03/19,19:55:57,08,08,1, 11.8,1,1, -0.041, 10349.713, 331.308, 52868.852 23/03/19,19:55:57,09,08,1, 11.8,1,1, -0.041, 10350.066, 330.861, 52864.657 23/03/19,19:55:57,10,08,1, 11.8,1,1, -0.041, 10347.538, 330.942, 52864.782 23/03/19,19:55:57,11,08,1, 11.8,1,1, -0.041, 10350.212, 331.187, 52868.181 23/03/19,19:55:57,12,08,1, 11.8,1,1, -0.041, 10348.729, 330.886, 52863.292 23/03/19,19:55:57,13,08,1, 11.8,1,1, -0.041, 10348.098, 331.148, 52866.818 23/03/19,19:55:57,14,08,1, 11.8,1,1, -0.041, 10350.656, 331.222, 52867.084 23/03/19,19:55:57,15,08,1, 11.8,1,1, -0.041, 10348.063, 330.895, 52863.640 23/03/19,19:55:57,16,08,1, 11.8,1,1, -0.041, 10349.407, 331.197, 52868.339 23/03/19,19:55:57,17,08,1, 11.8,1,1, -0.041, 10350.087, 330.940, 52865.053 23/03/19,19:55:57,18,08,1, 11.8,1,1, -0.041, 10347.596, 330.905, 52864.564 23/03/19,19:55:57,19,08,1, 11.8,1,1, -0.041, 10350.075, 331.117, 52868.214 23/03/19,19:55:58,00,08,1, 12.0,1,1, -0.041, 10350.070, 331.117, 52868.214 23/03/19,19:55:58,01,08,1, 12.0,1,1, -0.041, 10350.741, 330.902, 52866.086 23/03/19,19:55:58,02,08,1, 12.0,1,1, -0.041, 10347.845, 330.633, 52863.464 23/03/19,19:55:58,03,08,1, 12.0,1,1, -0.041, 10349.803, 330.920, 52868.216 23/03/19,19:55:58,04,08,1, 12.0,1,1, -0.041, 10349.631, 330.628, 52863.802 23/03/19,19:55:58,05,08,1, 12.0,1,1, -0.041, 10347.537, 330.763, 52864.941 23/03/19,19:55:58,06,08,1, 12.0,1,1, -0.041, 10350.414, 330.983, 52867.599 23/03/19,19:55:58,07,08,1, 12.0,1,1, -0.041, 10348.528, 330.661, 52862.899 23/03/19,19:55:58,08,08,1, 12.0,1,1, -0.041, 10348.561, 330.969, 52867.169 23/03/19,19:55:58,09,08,1, 12.0,1,1, -0.041, 10350.768, 330.872, 52866.224 23/03/19,19:55:58,10,08,1, 12.0,1,1, -0.041, 10347.880, 330.622, 52863.360 23/03/19,19:55:58,11,08,1, 12.0,1,1, -0.041, 10349.765, 330.982, 52868.255 23/03/19,19:55:58,12,08,1, 12.0,1,1, -0.041, 10349.768, 330.558, 52863.875 23/03/19,19:55:58,13,08,1, 12.0,1,1, -0.041, 10347.515, 330.694, 52864.779 23/03/19,19:55:58,14,08,1, 12.0,1,1, -0.041, 10350.450, 330.962, 52867.741 23/03/19,19:55:58,15,08,1, 12.0,1,1, -0.041, 10348.533, 330.631, 52862.779 23/03/19,19:55:58,16,08,1, 12.0,1,1, -0.041, 10348.499, 330.980, 52867.066 23/03/19,19:55:58,17,08,1, 12.0,1,1, -0.041, 10350.834, 330.881, 52866.318 23/03/19,19:55:58,18,08,1, 12.0,1,1, -0.041, 10347.941, 330.613, 52863.299 23/03/19,19:55:58,19,08,1, 12.0,1,1, -0.041, 10349.749, 330.951, 52868.184 23/03/19,19:55:59,00,08,1, 11.9,1,1, -0.045, 10349.745, 330.951, 52868.184 23/03/19,19:55:59,01,08,1, 11.9,1,1, -0.045, 10350.386, 330.784, 52866.555 23/03/19,19:55:59,02,08,1, 11.9,1,1, -0.045, 10349.104, 330.650, 52863.675 23/03/19,19:55:59,03,08,1, 11.9,1,1, -0.045, 10349.247, 330.675, 52866.435 23/03/19,19:55:59,04,08,1, 11.9,1,1, -0.045, 10350.543, 330.755, 52865.550 23/03/19,19:55:59,05,08,1, 11.9,1,1, -0.045, 10348.725, 330.530, 52863.899 23/03/19,19:55:59,06,08,1, 11.9,1,1, -0.045, 10349.851, 330.623, 52866.723 23/03/19,19:55:59,07,08,1, 11.9,1,1, -0.045, 10349.773, 330.592, 52864.044 23/03/19,19:55:59,08,08,1, 11.9,1,1, -0.045, 10348.488, 330.595, 52864.810 23/03/19,19:55:59,09,08,1, 11.9,1,1, -0.045, 10350.491, 330.848, 52867.314 23/03/19,19:55:59,10,08,1, 11.9,1,1, -0.045, 10349.251, 330.580, 52863.189 23/03/19,19:55:59,11,08,1, 11.9,1,1, -0.045, 10349.075, 330.705, 52866.397 23/03/19,19:55:59,12,08,1, 11.9,1,1, -0.045, 10351.025, 330.768, 52865.992 23/03/19,19:55:59,13,08,1, 11.9,1,1, -0.045, 10348.581, 330.417, 52863.230 23/03/19,19:55:59,14,08,1, 11.9,1,1, -0.045, 10349.896, 330.703, 52867.173 23/03/19,19:55:59,15,08,1, 11.9,1,1, -0.045, 10350.128, 330.587, 52863.970 23/03/19,19:55:59,16,08,1, 11.9,1,1, -0.045, 10348.183, 330.485, 52864.224 23/03/19,19:55:59,17,08,1, 11.9,1,1, -0.045, 10350.641, 330.865, 52867.113 23/03/19,19:55:59,18,08,1, 11.9,1,1, -0.045, 10349.355, 330.603, 52863.166 23/03/19,19:55:59,19,08,1, 11.9,1,1, -0.045, 10349.077, 330.685, 52866.221 23/03/19,19:56:00,00,08,1, 11.9,1,1, -0.039, 10349.069, 330.685, 52866.221 23/03/19,19:56:00,01,08,1, 11.9,1,1, -0.039, 10350.919, 330.694, 52867.004 23/03/19,19:56:00,02,08,1, 11.9,1,1, -0.039, 10350.501, 330.506, 52863.053 23/03/19,19:56:00,03,08,1, 11.9,1,1, -0.039, 10349.092, 330.557, 52864.796 23/03/19,19:56:00,04,08,1, 11.9,1,1, -0.039, 10351.717, 330.820, 52866.695 23/03/19,19:56:00,05,08,1, 11.9,1,1, -0.039, 10349.817, 330.482, 52862.656 23/03/19,19:56:00,06,08,1, 11.9,1,1, -0.039, 10350.198, 330.654, 52866.596 23/03/19,19:56:00,07,08,1, 11.9,1,1, -0.039, 10351.793, 330.586, 52865.057 23/03/19,19:56:00,08,08,1, 11.9,1,1, -0.039, 10348.821, 330.268, 52862.713 23/03/19,19:56:00,09,08,1, 11.9,1,1, -0.039, 10351.268, 330.740, 52867.612 23/03/19,19:56:00,10,08,1, 11.9,1,1, -0.039, 10350.340, 330.366, 52862.149 23/03/19,19:56:00,11,08,1, 11.9,1,1, -0.039, 10348.931, 330.615, 52865.238 23/03/19,19:56:00,12,08,1, 11.9,1,1, -0.039, 10352.316, 330.822, 52866.973 23/03/19,19:56:00,13,08,1, 11.9,1,1, -0.039, 10349.486, 330.327, 52861.891 23/03/19,19:56:00,14,08,1, 11.9,1,1, -0.039, 10350.575, 330.781, 52867.573 23/03/19,19:56:00,15,08,1, 11.9,1,1, -0.039, 10352.034, 330.450, 52864.510 23/03/19,19:56:00,16,08,1, 11.9,1,1, -0.039, 10348.645, 330.284, 52862.675 23/03/19,19:56:00,17,08,1, 11.9,1,1, -0.039, 10351.400, 330.766, 52867.641 23/03/19,19:56:00,18,08,1, 11.9,1,1, -0.039, 10350.439, 330.305, 52862.062 23/03/19,19:56:00,19,08,1, 11.9,1,1, -0.039, 10348.906, 330.655, 52865.041 23/03/19,19:56:01,00,08,1, 11.9,1,1, -0.045, 10348.902, 330.655, 52865.041 23/03/19,19:56:01,01,08,1, 11.9,1,1, -0.045, 10351.567, 330.662, 52867.784 23/03/19,19:56:01,02,08,1, 11.9,1,1, -0.045, 10352.256, 330.208, 52863.115 23/03/19,19:56:01,03,08,1, 11.9,1,1, -0.045, 10348.827, 330.215, 52862.745 23/03/19,19:56:01,04,08,1, 11.9,1,1, -0.045, 10352.496, 330.838, 52867.734 23/03/19,19:56:01,05,08,1, 11.9,1,1, -0.045, 10350.732, 330.204, 52861.400 23/03/19,19:56:01,06,08,1, 11.9,1,1, -0.045, 10349.961, 330.666, 52865.909 23/03/19,19:56:01,07,08,1, 11.9,1,1, -0.045, 10353.412, 330.691, 52866.507 23/03/19,19:56:01,08,08,1, 11.9,1,1, -0.045, 10349.879, 330.110, 52861.401 23/03/19,19:56:01,09,08,1, 11.9,1,1, -0.045, 10351.493, 330.613, 52867.715 23/03/19,19:56:01,10,08,1, 11.9,1,1, -0.045, 10352.461, 330.224, 52863.340 23/03/19,19:56:01,11,08,1, 11.9,1,1, -0.045, 10348.960, 330.185, 52862.492 23/03/19,19:56:01,12,08,1, 11.9,1,1, -0.045, 10352.459, 330.767, 52867.710 23/03/19,19:56:01,13,08,1, 11.9,1,1, -0.045, 10350.905, 330.245, 52861.341 23/03/19,19:56:01,14,08,1, 11.9,1,1, -0.045, 10349.835, 330.588, 52865.638 23/03/19,19:56:01,15,08,1, 11.9,1,1, -0.045, 10353.445, 330.709, 52866.661 23/03/19,19:56:01,16,08,1, 11.9,1,1, -0.045, 10349.947, 330.065, 52861.354 23/03/19,19:56:01,17,08,1, 11.9,1,1, -0.045, 10351.445, 330.593, 52867.582 23/03/19,19:56:01,18,08,1, 11.9,1,1, -0.045, 10352.652, 330.247, 52863.520 23/03/19,19:56:01,19,08,1, 11.9,1,1, -0.045, 10348.975, 330.142, 52862.336 23/03/19,19:56:02,00,08,1, 11.9,1,1, -0.046, 10348.969, 330.142, 52862.336 23/03/19,19:56:02,01,08,1, 11.9,1,1, -0.046, 10351.012, 330.189, 52865.342 23/03/19,19:56:02,02,08,1, 11.9,1,1, -0.046, 10353.034, 330.239, 52865.410 23/03/19,19:56:02,03,08,1, 11.9,1,1, -0.046, 10350.641, 329.822, 52862.264 23/03/19,19:56:02,04,08,1, 11.9,1,1, -0.046, 10351.607, 330.116, 52865.984 23/03/19,19:56:02,05,08,1, 11.9,1,1, -0.046, 10352.028, 330.057, 52863.275 23/03/19,19:56:02,06,08,1, 11.9,1,1, -0.046, 10349.931, 329.983, 52863.096 23/03/19,19:56:02,07,08,1, 11.9,1,1, -0.046, 10352.264, 330.406, 52866.201 23/03/19,19:56:02,08,08,1, 11.9,1,1, -0.046, 10351.411, 330.134, 52862.506 23/03/19,19:56:02,09,08,1, 11.9,1,1, -0.046, 10350.871, 330.150, 52865.117 23/03/19,19:56:02,10,08,1, 11.9,1,1, -0.046, 10353.049, 330.286, 52865.501 23/03/19,19:56:02,11,08,1, 11.9,1,1, -0.046, 10350.763, 329.889, 52862.229 23/03/19,19:56:02,12,08,1, 11.9,1,1, -0.046, 10351.604, 330.085, 52865.967 23/03/19,19:56:02,13,08,1, 11.9,1,1, -0.046, 10352.170, 330.046, 52863.340 23/03/19,19:56:02,14,08,1, 11.9,1,1, -0.046, 10349.961, 329.901, 52862.851 23/03/19,19:56:02,15,08,1, 11.9,1,1, -0.046, 10352.205, 330.321, 52866.081 23/03/19,19:56:02,16,08,1, 11.9,1,1, -0.046, 10351.440, 330.128, 52862.428 23/03/19,19:56:02,17,08,1, 11.9,1,1, -0.046, 10350.804, 330.148, 52864.994 23/03/19,19:56:02,18,08,1, 11.9,1,1, -0.046, 10353.078, 330.275, 52865.642 23/03/19,19:56:02,19,08,1, 11.9,1,1, -0.046, 10350.876, 329.849, 52862.263 23/03/19,19:56:03,00,08,1, 11.8,1,1, -0.040, 10350.871, 329.849, 52862.263 23/03/19,19:56:03,01,08,1, 11.8,1,1, -0.040, 10350.679, 329.749, 52863.372 23/03/19,19:56:03,02,08,1, 11.8,1,1, -0.040, 10353.034, 330.110, 52865.766 23/03/19,19:56:03,03,08,1, 11.8,1,1, -0.040, 10351.774, 329.783, 52862.242 23/03/19,19:56:03,04,08,1, 11.8,1,1, -0.040, 10351.728, 329.845, 52865.186 23/03/19,19:56:03,05,08,1, 11.8,1,1, -0.040, 10353.290, 329.834, 52864.455 23/03/19,19:56:03,06,08,1, 11.8,1,1, -0.040, 10350.976, 329.488, 52862.043 23/03/19,19:56:03,07,08,1, 11.8,1,1, -0.040, 10352.198, 329.815, 52865.491 23/03/19,19:56:03,08,08,1, 11.8,1,1, -0.040, 10352.308, 329.782, 52862.549 23/03/19,19:56:03,09,08,1, 11.8,1,1, -0.040, 10350.714, 329.754, 52863.174 23/03/19,19:56:03,10,08,1, 11.8,1,1, -0.040, 10352.986, 330.100, 52865.533 23/03/19,19:56:03,11,08,1, 11.8,1,1, -0.040, 10351.927, 329.802, 52862.410 23/03/19,19:56:03,12,08,1, 11.8,1,1, -0.040, 10351.805, 329.814, 52865.099 23/03/19,19:56:03,13,08,1, 11.8,1,1, -0.040, 10353.375, 329.871, 52864.536 23/03/19,19:56:03,14,08,1, 11.8,1,1, -0.040, 10351.201, 329.516, 52862.072 23/03/19,19:56:03,15,08,1, 11.8,1,1, -0.040, 10352.228, 329.776, 52865.403 23/03/19,19:56:03,16,08,1, 11.8,1,1, -0.040, 10352.408, 329.728, 52862.615 23/03/19,19:56:03,17,08,1, 11.8,1,1, -0.040, 10350.777, 329.697, 52863.123 23/03/19,19:56:03,18,08,1, 11.8,1,1, -0.040, 10353.001, 330.055, 52865.576 23/03/19,19:56:03,19,08,1, 11.8,1,1, -0.040, 10351.970, 329.807, 52862.278 23/03/19,19:56:04,00,08,1, 11.8,1,1, -0.043, 10351.964, 329.807, 52862.278 23/03/19,19:56:04,01,08,1, 11.8,1,1, -0.043, 10351.112, 329.189, 52861.862 23/03/19,19:56:04,02,08,1, 11.8,1,1, -0.043, 10352.902, 329.596, 52865.177 23/03/19,19:56:04,03,08,1, 11.8,1,1, -0.043, 10352.525, 329.441, 52861.829 23/03/19,19:56:04,04,08,1, 11.8,1,1, -0.043, 10351.523, 329.518, 52863.688 23/03/19,19:56:04,05,08,1, 11.8,1,1, -0.043, 10353.870, 329.727, 52865.123 23/03/19,19:56:04,06,08,1, 11.8,1,1, -0.043, 10352.151, 329.340, 52861.723 23/03/19,19:56:04,07,08,1, 11.8,1,1, -0.043, 10352.470, 329.424, 52865.038 23/03/19,19:56:04,08,08,1, 11.8,1,1, -0.043, 10353.598, 329.400, 52863.298 23/03/19,19:56:04,09,08,1, 11.8,1,1, -0.043, 10351.176, 329.122, 52861.738 23/03/19,19:56:04,10,08,1, 11.8,1,1, -0.043, 10352.941, 329.560, 52865.177 23/03/19,19:56:04,11,08,1, 11.8,1,1, -0.043, 10352.586, 329.476, 52861.792 23/03/19,19:56:04,12,08,1, 11.8,1,1, -0.043, 10351.417, 329.450, 52863.447 23/03/19,19:56:04,13,08,1, 11.8,1,1, -0.043, 10353.872, 329.655, 52865.163 23/03/19,19:56:04,14,08,1, 11.8,1,1, -0.043, 10352.200, 329.311, 52861.660 23/03/19,19:56:04,15,08,1, 11.8,1,1, -0.043, 10352.489, 329.373, 52865.008 23/03/19,19:56:04,16,08,1, 11.8,1,1, -0.043, 10353.678, 329.350, 52863.401 23/03/19,19:56:04,17,08,1, 11.8,1,1, -0.043, 10351.297, 329.128, 52861.634 23/03/19,19:56:04,18,08,1, 11.8,1,1, -0.043, 10352.853, 329.442, 52865.045 23/03/19,19:56:04,19,08,1, 11.8,1,1, -0.043, 10352.634, 329.413, 52861.853 23/03/19,19:56:05,00,08,1, 11.8,1,1, -0.044, 10352.632, 329.413, 52861.853 23/03/19,19:56:05,01,08,1, 11.8,1,1, -0.044, 10352.170, 328.909, 52861.349 23/03/19,19:56:05,02,08,1, 11.8,1,1, -0.044, 10352.917, 329.058, 52864.576 23/03/19,19:56:05,03,08,1, 11.8,1,1, -0.044, 10353.411, 329.051, 52862.163 23/03/19,19:56:05,04,08,1, 11.8,1,1, -0.044, 10351.484, 328.957, 52861.842 23/03/19,19:56:05,05,08,1, 11.8,1,1, -0.044, 10353.502, 329.295, 52864.673 23/03/19,19:56:05,06,08,1, 11.8,1,1, -0.044, 10352.767, 329.143, 52861.423 23/03/19,19:56:05,07,08,1, 11.8,1,1, -0.044, 10352.291, 329.147, 52863.824 23/03/19,19:56:05,08,08,1, 11.8,1,1, -0.044, 10354.266, 329.225, 52864.200 23/03/19,19:56:05,09,08,1, 11.8,1,1, -0.044, 10352.265, 328.887, 52861.334 23/03/19,19:56:05,10,08,1, 11.8,1,1, -0.044, 10352.956, 329.012, 52864.553 23/03/19,19:56:05,11,08,1, 11.8,1,1, -0.044, 10353.538, 329.011, 52862.293 23/03/19,19:56:05,12,08,1, 11.8,1,1, -0.044, 10351.448, 328.927, 52861.717 23/03/19,19:56:05,13,08,1, 11.8,1,1, -0.044, 10353.452, 329.226, 52864.624 23/03/19,19:56:05,14,08,1, 11.8,1,1, -0.044, 10352.796, 329.095, 52861.400 23/03/19,19:56:05,15,08,1, 11.8,1,1, -0.044, 10352.208, 329.119, 52863.726 23/03/19,19:56:05,16,08,1, 11.8,1,1, -0.044, 10354.285, 329.159, 52864.229 23/03/19,19:56:05,17,08,1, 11.8,1,1, -0.044, 10352.361, 328.864, 52861.344 23/03/19,19:56:05,18,08,1, 11.8,1,1, -0.044, 10352.991, 328.963, 52864.537 23/03/19,19:56:05,19,08,1, 11.8,1,1, -0.044, 10353.630, 328.976, 52862.269 23/03/19,19:56:06,00,08,1, 11.9,1,1, -0.041, 10353.625, 328.976, 52862.269 23/03/19,19:56:06,01,08,1, 11.9,1,1, -0.041, 10352.898, 328.714, 52860.966 23/03/19,19:56:06,02,08,1, 11.9,1,1, -0.041, 10352.844, 328.748, 52863.923 23/03/19,19:56:06,03,08,1, 11.9,1,1, -0.041, 10354.446, 328.810, 52863.126 23/03/19,19:56:06,04,08,1, 11.9,1,1, -0.041, 10352.042, 328.456, 52860.720 23/03/19,19:56:06,05,08,1, 11.9,1,1, -0.041, 10353.266, 328.741, 52864.199 23/03/19,19:56:06,06,08,1, 11.9,1,1, -0.041, 10353.382, 328.667, 52861.313 23/03/19,19:56:06,07,08,1, 11.9,1,1, -0.041, 10351.706, 328.640, 52861.828 23/03/19,19:56:06,08,08,1, 11.9,1,1, -0.041, 10354.047, 329.012, 52864.372 23/03/19,19:56:06,09,08,1, 11.9,1,1, -0.041, 10352.865, 328.713, 52860.896 23/03/19,19:56:06,10,08,1, 11.9,1,1, -0.041, 10352.733, 328.755, 52863.795 23/03/19,19:56:06,11,08,1, 11.9,1,1, -0.041, 10354.430, 328.788, 52863.266 23/03/19,19:56:06,12,08,1, 11.9,1,1, -0.041, 10352.094, 328.423, 52860.704 23/03/19,19:56:06,13,08,1, 11.9,1,1, -0.041, 10353.222, 328.720, 52864.148 23/03/19,19:56:06,14,08,1, 11.9,1,1, -0.041, 10353.410, 328.678, 52861.234 23/03/19,19:56:06,15,08,1, 11.9,1,1, -0.041, 10351.618, 328.628, 52861.750 23/03/19,19:56:06,16,08,1, 11.9,1,1, -0.041, 10353.983, 328.966, 52864.363 23/03/19,19:56:06,17,08,1, 11.9,1,1, -0.041, 10352.934, 328.700, 52860.856 23/03/19,19:56:06,18,08,1, 11.9,1,1, -0.041, 10352.656, 328.713, 52863.690 23/03/19,19:56:06,19,08,1, 11.9,1,1, -0.041, 10354.498, 328.790, 52863.368 23/03/19,19:56:07,00,08,1, 11.8,1,1, -0.040, 10354.493, 328.790, 52863.368 23/03/19,19:56:07,01,08,1, 11.8,1,1, -0.040, 10352.830, 328.505, 52860.561 23/03/19,19:56:07,02,08,1, 11.8,1,1, -0.040, 10351.940, 328.517, 52862.361 23/03/19,19:56:07,03,08,1, 11.8,1,1, -0.040, 10354.166, 328.682, 52863.517 23/03/19,19:56:07,04,08,1, 11.8,1,1, -0.040, 10352.457, 328.344, 52860.497 23/03/19,19:56:07,05,08,1, 11.8,1,1, -0.040, 10352.857, 328.407, 52863.483 23/03/19,19:56:07,06,08,1, 11.8,1,1, -0.040, 10353.723, 328.387, 52861.757 23/03/19,19:56:07,07,08,1, 11.8,1,1, -0.040, 10351.533, 328.135, 52860.426 23/03/19,19:56:07,08,08,1, 11.8,1,1, -0.040, 10353.135, 328.488, 52863.542 23/03/19,19:56:07,09,08,1, 11.8,1,1, -0.040, 10352.816, 328.454, 52860.509 23/03/19,19:56:07,10,08,1, 11.8,1,1, -0.040, 10351.858, 328.408, 52862.090 23/03/19,19:56:07,11,08,1, 11.8,1,1, -0.040, 10354.112, 328.689, 52863.530 23/03/19,19:56:07,12,08,1, 11.8,1,1, -0.040, 10352.528, 328.361, 52860.350 23/03/19,19:56:07,13,08,1, 11.8,1,1, -0.040, 10352.774, 328.338, 52863.306 23/03/19,19:56:07,14,08,1, 11.8,1,1, -0.040, 10353.841, 328.354, 52861.743 23/03/19,19:56:07,15,08,1, 11.8,1,1, -0.040, 10351.590, 328.101, 52860.205 23/03/19,19:56:07,16,08,1, 11.8,1,1, -0.040, 10353.046, 328.443, 52863.420 23/03/19,19:56:07,17,08,1, 11.8,1,1, -0.040, 10352.839, 328.412, 52860.347 23/03/19,19:56:07,18,08,1, 11.8,1,1, -0.040, 10351.808, 328.335, 52861.740 23/03/19,19:56:07,19,08,1, 11.8,1,1, -0.040, 10353.996, 328.600, 52863.421 23/03/19,19:56:08,00,08,1, 11.8,1,1, -0.043, 10353.992, 328.600, 52863.421 23/03/19,19:56:08,01,08,1, 11.8,1,1, -0.043, 10353.438, 327.744, 52859.827 23/03/19,19:56:08,02,08,1, 11.8,1,1, -0.043, 10351.566, 327.715, 52859.727 23/03/19,19:56:08,03,08,1, 11.8,1,1, -0.043, 10353.694, 328.044, 52862.584 23/03/19,19:56:08,04,08,1, 11.8,1,1, -0.043, 10352.854, 327.833, 52859.157 23/03/19,19:56:08,05,08,1, 11.8,1,1, -0.043, 10352.465, 327.859, 52861.689 23/03/19,19:56:08,06,08,1, 11.8,1,1, -0.043, 10354.467, 327.869, 52861.866 23/03/19,19:56:08,07,08,1, 11.8,1,1, -0.043, 10351.907, 327.468, 52857.865 23/03/19,19:56:08,08,08,1, 11.8,1,1, -0.043, 10353.554, 327.845, 52863.298 23/03/19,19:56:08,09,08,1, 11.8,1,1, -0.043, 10353.446, 327.560, 52858.778 23/03/19,19:56:08,10,08,1, 11.8,1,1, -0.043, 10351.211, 327.628, 52859.815 23/03/19,19:56:08,11,08,1, 11.8,1,1, -0.043, 10354.343, 328.021, 52862.965 23/03/19,19:56:08,12,08,1, 11.8,1,1, -0.043, 10352.467, 327.604, 52857.931 23/03/19,19:56:08,13,08,1, 11.8,1,1, -0.043, 10352.522, 327.899, 52862.467 23/03/19,19:56:08,14,08,1, 11.8,1,1, -0.043, 10354.892, 327.743, 52861.459 23/03/19,19:56:08,15,08,1, 11.8,1,1, -0.043, 10351.744, 327.400, 52858.173 23/03/19,19:56:08,16,08,1, 11.8,1,1, -0.043, 10353.637, 327.755, 52863.310 23/03/19,19:56:08,17,08,1, 11.8,1,1, -0.043, 10353.616, 327.462, 52858.791 23/03/19,19:56:08,18,08,1, 11.8,1,1, -0.043, 10351.200, 327.515, 52859.479 23/03/19,19:56:08,19,08,1, 11.8,1,1, -0.043, 10354.365, 327.944, 52862.849 23/03/19,19:56:09,00,08,1, 11.9,1,1, -0.039, 10354.359, 327.944, 52862.849 23/03/19,19:56:09,01,08,1, 11.9,1,1, -0.039, 10354.849, 326.775, 52858.891 23/03/19,19:56:09,02,08,1, 11.9,1,1, -0.039, 10351.829, 326.641, 52857.676 23/03/19,19:56:09,03,08,1, 11.9,1,1, -0.039, 10354.417, 327.031, 52861.952 23/03/19,19:56:09,04,08,1, 11.9,1,1, -0.039, 10353.362, 326.714, 52856.936 23/03/19,19:56:09,05,08,1, 11.9,1,1, -0.039, 10352.194, 326.964, 52859.949 23/03/19,19:56:09,06,08,1, 11.9,1,1, -0.039, 10355.247, 327.125, 52861.310 23/03/19,19:56:09,07,08,1, 11.9,1,1, -0.039, 10352.705, 326.719, 52856.921 23/03/19,19:56:09,08,08,1, 11.9,1,1, -0.039, 10353.768, 327.001, 52861.996 23/03/19,19:56:09,09,08,1, 11.9,1,1, -0.039, 10354.944, 326.678, 52859.057 23/03/19,19:56:09,10,08,1, 11.9,1,1, -0.039, 10351.909, 326.551, 52857.512 23/03/19,19:56:09,11,08,1, 11.9,1,1, -0.039, 10354.381, 326.958, 52861.866 23/03/19,19:56:09,12,08,1, 11.9,1,1, -0.039, 10353.437, 326.628, 52856.870 23/03/19,19:56:09,13,08,1, 11.9,1,1, -0.039, 10352.142, 326.918, 52859.632 23/03/19,19:56:09,14,08,1, 11.9,1,1, -0.039, 10355.205, 327.088, 52861.257 23/03/19,19:56:09,15,08,1, 11.9,1,1, -0.039, 10352.747, 326.649, 52856.880 23/03/19,19:56:09,16,08,1, 11.9,1,1, -0.039, 10353.662, 326.965, 52861.763 23/03/19,19:56:09,17,08,1, 11.9,1,1, -0.039, 10355.099, 326.623, 52859.144 23/03/19,19:56:09,18,08,1, 11.9,1,1, -0.039, 10351.948, 326.425, 52857.350 23/03/19,19:56:09,19,08,1, 11.9,1,1, -0.039, 10354.387, 326.871, 52861.793 23/03/19,19:56:10,00,08,1, 11.9,1,1, -0.041, 10354.384, 326.871, 52861.793 23/03/19,19:56:10,01,08,1, 11.9,1,1, -0.041, 10355.394, 326.460, 52859.028 23/03/19,19:56:10,02,08,1, 11.9,1,1, -0.041, 10352.144, 326.322, 52856.929 23/03/19,19:56:10,03,08,1, 11.9,1,1, -0.041, 10354.719, 326.610, 52862.053 23/03/19,19:56:10,04,08,1, 11.9,1,1, -0.041, 10353.842, 326.110, 52856.354 23/03/19,19:56:10,05,08,1, 11.9,1,1, -0.041, 10351.884, 326.528, 52858.671 23/03/19,19:56:10,06,08,1, 11.9,1,1, -0.041, 10355.146, 326.651, 52860.895 23/03/19,19:56:10,07,08,1, 11.9,1,1, -0.041, 10352.507, 326.319, 52855.845 23/03/19,19:56:10,08,08,1, 11.9,1,1, -0.041, 10353.363, 326.827, 52861.417 23/03/19,19:56:10,09,08,1, 11.9,1,1, -0.041, 10355.432, 326.478, 52859.234 23/03/19,19:56:10,10,08,1, 11.9,1,1, -0.041, 10352.135, 326.270, 52856.896 23/03/19,19:56:10,11,08,1, 11.9,1,1, -0.041, 10354.685, 326.627, 52862.082 23/03/19,19:56:10,12,08,1, 11.9,1,1, -0.041, 10353.951, 326.135, 52856.377 23/03/19,19:56:10,13,08,1, 11.9,1,1, -0.041, 10351.844, 326.467, 52858.579 23/03/19,19:56:10,14,08,1, 11.9,1,1, -0.041, 10355.088, 326.671, 52860.971 23/03/19,19:56:10,15,08,1, 11.9,1,1, -0.041, 10352.539, 326.351, 52855.717 23/03/19,19:56:10,16,08,1, 11.9,1,1, -0.041, 10353.212, 326.830, 52861.305 23/03/19,19:56:10,17,08,1, 11.9,1,1, -0.041, 10355.444, 326.521, 52859.296 23/03/19,19:56:10,18,08,1, 11.9,1,1, -0.041, 10352.120, 326.333, 52856.772 23/03/19,19:56:10,19,08,1, 11.9,1,1, -0.041, 10354.630, 326.678, 52862.101 23/03/19,19:56:11,00,08,1, 11.9,1,1, -0.042, 10354.626, 326.678, 52862.101 23/03/19,19:56:11,01,08,1, 11.9,1,1, -0.042, 10355.076, 326.832, 52859.921 23/03/19,19:56:11,02,08,1, 11.9,1,1, -0.042, 10352.175, 326.592, 52856.221 23/03/19,19:56:11,03,08,1, 11.9,1,1, -0.042, 10354.027, 326.962, 52861.841 23/03/19,19:56:11,04,08,1, 11.9,1,1, -0.042, 10354.580, 326.459, 52857.616 23/03/19,19:56:11,05,08,1, 11.9,1,1, -0.042, 10351.731, 326.552, 52857.440 23/03/19,19:56:11,06,08,1, 11.9,1,1, -0.042, 10354.634, 326.825, 52861.232 23/03/19,19:56:11,07,08,1, 11.9,1,1, -0.042, 10352.842, 326.406, 52855.618 23/03/19,19:56:11,08,08,1, 11.9,1,1, -0.042, 10352.100, 326.945, 52859.689 23/03/19,19:56:11,09,08,1, 11.9,1,1, -0.042, 10355.053, 326.920, 52860.002 23/03/19,19:56:11,10,08,1, 11.9,1,1, -0.042, 10352.124, 326.608, 52856.119 23/03/19,19:56:11,11,08,1, 11.9,1,1, -0.042, 10353.859, 326.971, 52861.720 23/03/19,19:56:11,12,08,1, 11.9,1,1, -0.042, 10354.669, 326.572, 52857.805 23/03/19,19:56:11,13,08,1, 11.9,1,1, -0.042, 10351.741, 326.579, 52857.339 23/03/19,19:56:11,14,08,1, 11.9,1,1, -0.042, 10354.553, 326.867, 52861.281 23/03/19,19:56:11,15,08,1, 11.9,1,1, -0.042, 10352.839, 326.485, 52855.615 23/03/19,19:56:11,16,08,1, 11.9,1,1, -0.042, 10352.060, 326.952, 52859.554 23/03/19,19:56:11,17,08,1, 11.9,1,1, -0.042, 10354.933, 326.913, 52860.142 23/03/19,19:56:11,18,08,1, 11.9,1,1, -0.042, 10352.109, 326.659, 52856.050 23/03/19,19:56:11,19,08,1, 11.9,1,1, -0.042, 10353.752, 327.073, 52861.733 23/03/19,19:56:12,00,08,1, 11.9,1,1, -0.038, 10353.750, 327.073, 52861.733 23/03/19,19:56:12,01,08,1, 11.9,1,1, -0.038, 10354.809, 327.274, 52860.726 23/03/19,19:56:12,02,08,1, 11.9,1,1, -0.038, 10351.788, 326.806, 52854.489 23/03/19,19:56:12,03,08,1, 11.9,1,1, -0.038, 10352.560, 327.457, 52861.024 23/03/19,19:56:12,04,08,1, 11.9,1,1, -0.038, 10355.016, 327.132, 52858.682 23/03/19,19:56:12,05,08,1, 11.9,1,1, -0.038, 10351.254, 326.897, 52855.724 23/03/19,19:56:12,06,08,1, 11.9,1,1, -0.038, 10354.240, 327.399, 52862.065 23/03/19,19:56:12,07,08,1, 11.9,1,1, -0.038, 10353.593, 326.724, 52855.542 23/03/19,19:56:12,08,08,1, 11.9,1,1, -0.038, 10350.982, 327.067, 52857.720 23/03/19,19:56:12,09,08,1, 11.9,1,1, -0.038, 10354.762, 327.312, 52860.760 23/03/19,19:56:12,10,08,1, 11.9,1,1, -0.038, 10351.820, 326.819, 52854.434 23/03/19,19:56:12,11,08,1, 11.9,1,1, -0.038, 10352.404, 327.509, 52860.704 23/03/19,19:56:12,12,08,1, 11.9,1,1, -0.038, 10355.078, 327.130, 52858.789 23/03/19,19:56:12,13,08,1, 11.9,1,1, -0.038, 10351.290, 326.933, 52855.547 23/03/19,19:56:12,14,08,1, 11.9,1,1, -0.038, 10354.158, 327.401, 52861.916 23/03/19,19:56:12,15,08,1, 11.9,1,1, -0.038, 10353.643, 326.728, 52855.634 23/03/19,19:56:12,16,08,1, 11.9,1,1, -0.038, 10350.885, 327.094, 52857.507 23/03/19,19:56:12,17,08,1, 11.9,1,1, -0.038, 10354.726, 327.377, 52860.759 23/03/19,19:56:12,18,08,1, 11.9,1,1, -0.038, 10351.863, 326.834, 52854.245 23/03/19,19:56:12,19,08,1, 11.9,1,1, -0.038, 10352.237, 327.503, 52860.507 23/03/19,19:56:13,00,08,1, 11.9,1,1, -0.043, 10352.231, 327.503, 52860.507 23/03/19,19:56:13,01,08,1, 11.9,1,1, -0.043, 10354.529, 327.363, 52860.549 23/03/19,19:56:13,02,08,1, 11.9,1,1, -0.043, 10352.497, 326.787, 52853.768 23/03/19,19:56:13,03,08,1, 11.9,1,1, -0.043, 10351.396, 327.377, 52858.325 23/03/19,19:56:13,04,08,1, 11.9,1,1, -0.043, 10354.911, 327.342, 52858.897 23/03/19,19:56:13,05,08,1, 11.9,1,1, -0.043, 10351.497, 326.995, 52854.047 23/03/19,19:56:13,06,08,1, 11.9,1,1, -0.043, 10353.387, 327.552, 52860.785 23/03/19,19:56:13,07,08,1, 11.9,1,1, -0.043, 10354.571, 326.977, 52856.370 23/03/19,19:56:13,08,08,1, 11.9,1,1, -0.043, 10351.091, 326.979, 52855.545 23/03/19,19:56:13,09,08,1, 11.9,1,1, -0.043, 10354.473, 327.340, 52860.520 23/03/19,19:56:13,10,08,1, 11.9,1,1, -0.043, 10352.647, 326.786, 52853.753 23/03/19,19:56:13,11,08,1, 11.9,1,1, -0.043, 10351.325, 327.352, 52858.012 23/03/19,19:56:13,12,08,1, 11.9,1,1, -0.043, 10354.959, 327.331, 52858.991 23/03/19,19:56:13,13,08,1, 11.9,1,1, -0.043, 10351.518, 326.990, 52853.861 23/03/19,19:56:13,14,08,1, 11.9,1,1, -0.043, 10353.362, 327.543, 52860.644 23/03/19,19:56:13,15,08,1, 11.9,1,1, -0.043, 10354.686, 326.962, 52856.474 23/03/19,19:56:13,16,08,1, 11.9,1,1, -0.043, 10351.116, 326.948, 52855.309 23/03/19,19:56:13,17,08,1, 11.9,1,1, -0.043, 10354.473, 327.341, 52860.457 23/03/19,19:56:13,18,08,1, 11.9,1,1, -0.043, 10352.754, 326.746, 52853.660 23/03/19,19:56:13,19,08,1, 11.9,1,1, -0.043, 10351.328, 327.278, 52857.710 23/03/19,19:56:14,00,08,1, 11.8,1,1, -0.041, 10351.322, 327.278, 52857.710 23/03/19,19:56:14,01,08,1, 11.8,1,1, -0.041, 10354.068, 327.150, 52859.064 23/03/19,19:56:14,02,08,1, 11.8,1,1, -0.041, 10353.931, 326.761, 52854.614 23/03/19,19:56:14,03,08,1, 11.8,1,1, -0.041, 10351.665, 326.884, 52855.448 23/03/19,19:56:14,04,08,1, 11.8,1,1, -0.041, 10354.318, 327.141, 52858.193 23/03/19,19:56:14,05,08,1, 11.8,1,1, -0.041, 10352.552, 326.852, 52853.447 23/03/19,19:56:14,06,08,1, 11.8,1,1, -0.041, 10352.575, 327.265, 52857.793 23/03/19,19:56:14,07,08,1, 11.8,1,1, -0.041, 10354.883, 327.117, 52857.068 23/03/19,19:56:14,08,08,1, 11.8,1,1, -0.041, 10352.152, 326.927, 52854.151 23/03/19,19:56:14,09,08,1, 11.8,1,1, -0.041, 10354.030, 327.147, 52858.997 23/03/19,19:56:14,10,08,1, 11.8,1,1, -0.041, 10354.077, 326.752, 52854.634 23/03/19,19:56:14,11,08,1, 11.8,1,1, -0.041, 10351.696, 326.850, 52855.264 23/03/19,19:56:14,12,08,1, 11.8,1,1, -0.041, 10354.432, 327.105, 52858.163 23/03/19,19:56:14,13,08,1, 11.8,1,1, -0.041, 10352.619, 326.898, 52853.355 23/03/19,19:56:14,14,08,1, 11.8,1,1, -0.041, 10352.475, 327.246, 52857.581 23/03/19,19:56:14,15,08,1, 11.8,1,1, -0.041, 10354.910, 327.119, 52857.030 23/03/19,19:56:14,16,08,1, 11.8,1,1, -0.041, 10352.229, 326.908, 52854.104 23/03/19,19:56:14,17,08,1, 11.8,1,1, -0.041, 10354.031, 327.163, 52858.862 23/03/19,19:56:14,18,08,1, 11.8,1,1, -0.041, 10354.214, 326.759, 52854.765 23/03/19,19:56:14,19,08,1, 11.8,1,1, -0.041, 10351.784, 326.886, 52855.083 23/03/19,19:56:15,00,08,1, 11.9,1,1, -0.040, 10351.781, 326.886, 52855.083 23/03/19,19:56:15,01,08,1, 11.9,1,1, -0.040, 10353.629, 327.479, 52858.963 23/03/19,19:56:15,02,08,1, 11.9,1,1, -0.040, 10355.099, 326.972, 52854.948 23/03/19,19:56:15,03,08,1, 11.9,1,1, -0.040, 10351.568, 326.872, 52853.646 23/03/19,19:56:15,04,08,1, 11.9,1,1, -0.040, 10354.916, 327.249, 52858.995 23/03/19,19:56:15,05,08,1, 11.9,1,1, -0.040, 10353.204, 326.689, 52852.139 23/03/19,19:56:15,06,08,1, 11.9,1,1, -0.040, 10351.698, 327.228, 52856.023 23/03/19,19:56:15,07,08,1, 11.9,1,1, -0.040, 10355.285, 327.294, 52857.448 23/03/19,19:56:15,08,08,1, 11.9,1,1, -0.040, 10352.015, 326.879, 52852.096 23/03/19,19:56:15,09,08,1, 11.9,1,1, -0.040, 10353.555, 327.483, 52858.804 23/03/19,19:56:15,10,08,1, 11.9,1,1, -0.040, 10355.187, 326.974, 52855.034 23/03/19,19:56:15,11,08,1, 11.9,1,1, -0.040, 10351.576, 326.908, 52853.494 23/03/19,19:56:15,12,08,1, 11.9,1,1, -0.040, 10354.858, 327.336, 52858.975 23/03/19,19:56:15,13,08,1, 11.9,1,1, -0.040, 10353.349, 326.709, 52852.221 23/03/19,19:56:15,14,08,1, 11.9,1,1, -0.040, 10351.626, 327.233, 52855.708 23/03/19,19:56:15,15,08,1, 11.9,1,1, -0.040, 10355.293, 327.319, 52857.490 23/03/19,19:56:15,16,08,1, 11.9,1,1, -0.040, 10352.067, 326.915, 52851.944 23/03/19,19:56:15,17,08,1, 11.9,1,1, -0.040, 10353.436, 327.521, 52858.612 23/03/19,19:56:15,18,08,1, 11.9,1,1, -0.040, 10355.279, 327.045, 52855.218 23/03/19,19:56:15,19,08,1, 11.9,1,1, -0.040, 10351.574, 326.949, 52853.298 23/03/19,19:56:16,00,08,1, 11.9,1,1, -0.042, 10351.572, 326.949, 52853.298 23/03/19,19:56:16,01,08,1, 11.9,1,1, -0.042, 10352.713, 327.665, 52857.120 23/03/19,19:56:16,02,08,1, 11.9,1,1, -0.042, 10355.228, 327.352, 52855.570 23/03/19,19:56:16,03,08,1, 11.9,1,1, -0.042, 10351.932, 327.225, 52852.699 23/03/19,19:56:16,04,08,1, 11.9,1,1, -0.042, 10354.557, 327.617, 52858.545 23/03/19,19:56:16,05,08,1, 11.9,1,1, -0.042, 10354.235, 326.957, 52852.885 23/03/19,19:56:16,06,08,1, 11.9,1,1, -0.042, 10351.658, 327.308, 52854.375 23/03/19,19:56:16,07,08,1, 11.9,1,1, -0.042, 10354.942, 327.445, 52857.317 23/03/19,19:56:16,08,08,1, 11.9,1,1, -0.042, 10352.396, 327.053, 52851.389 23/03/19,19:56:16,09,08,1, 11.9,1,1, -0.042, 10352.594, 327.671, 52856.850 23/03/19,19:56:16,10,08,1, 11.9,1,1, -0.042, 10355.257, 327.440, 52855.585 23/03/19,19:56:16,11,08,1, 11.9,1,1, -0.042, 10351.943, 327.244, 52852.489 23/03/19,19:56:16,12,08,1, 11.9,1,1, -0.042, 10354.496, 327.677, 52858.540 23/03/19,19:56:16,13,08,1, 11.9,1,1, -0.042, 10354.337, 327.009, 52852.979 23/03/19,19:56:16,14,08,1, 11.9,1,1, -0.042, 10351.692, 327.245, 52854.120 23/03/19,19:56:16,15,08,1, 11.9,1,1, -0.042, 10354.972, 327.434, 52857.354 23/03/19,19:56:16,16,08,1, 11.9,1,1, -0.042, 10352.427, 327.036, 52851.324 23/03/19,19:56:16,17,08,1, 11.9,1,1, -0.042, 10352.558, 327.696, 52856.735 23/03/19,19:56:16,18,08,1, 11.9,1,1, -0.042, 10355.213, 327.438, 52855.683 23/03/19,19:56:16,19,08,1, 11.9,1,1, -0.042, 10351.951, 327.311, 52852.381 23/03/19,19:56:17,00,08,1, 11.9,1,1, -0.043, 10351.948, 327.311, 52852.381 23/03/19,19:56:17,01,08,1, 11.9,1,1, -0.043, 10351.897, 327.609, 52854.945 23/03/19,19:56:17,02,08,1, 11.9,1,1, -0.043, 10355.041, 327.527, 52855.793 23/03/19,19:56:17,03,08,1, 11.9,1,1, -0.043, 10352.039, 327.342, 52851.279 23/03/19,19:56:17,04,08,1, 11.9,1,1, -0.043, 10353.629, 327.873, 52857.443 23/03/19,19:56:17,05,08,1, 11.9,1,1, -0.043, 10354.813, 327.270, 52853.395 23/03/19,19:56:17,06,08,1, 11.9,1,1, -0.043, 10352.178, 327.436, 52853.079 23/03/19,19:56:17,07,08,1, 11.9,1,1, -0.043, 10354.621, 327.552, 52856.814 23/03/19,19:56:17,08,08,1, 11.9,1,1, -0.043, 10353.271, 327.099, 52851.641 23/03/19,19:56:17,09,08,1, 11.9,1,1, -0.043, 10352.138, 327.537, 52854.598 23/03/19,19:56:17,10,08,1, 11.9,1,1, -0.043, 10354.699, 327.559, 52855.469 23/03/19,19:56:17,11,08,1, 11.9,1,1, -0.043, 10352.288, 327.413, 52851.659 23/03/19,19:56:17,12,08,1, 11.9,1,1, -0.043, 10353.573, 327.755, 52856.780 23/03/19,19:56:17,13,08,1, 11.9,1,1, -0.043, 10354.739, 327.425, 52853.925 23/03/19,19:56:17,14,08,1, 11.9,1,1, -0.043, 10352.216, 327.401, 52852.967 23/03/19,19:56:17,15,08,1, 11.9,1,1, -0.043, 10354.599, 327.516, 52856.822 23/03/19,19:56:17,16,08,1, 11.9,1,1, -0.043, 10353.405, 327.133, 52851.732 23/03/19,19:56:17,17,08,1, 11.9,1,1, -0.043, 10352.112, 327.533, 52854.438 23/03/19,19:56:17,18,08,1, 11.9,1,1, -0.043, 10354.685, 327.530, 52855.485 23/03/19,19:56:17,19,08,1, 11.9,1,1, -0.043, 10352.332, 327.374, 52851.550 23/03/19,19:56:18,00,08,1, 11.9,1,1, -0.043, 10352.331, 327.374, 52851.550 23/03/19,19:56:18,01,08,1, 11.9,1,1, -0.043, 10352.114, 327.294, 52852.732 23/03/19,19:56:18,02,08,1, 11.9,1,1, -0.043, 10354.830, 327.437, 52855.485 23/03/19,19:56:18,03,08,1, 11.9,1,1, -0.043, 10352.786, 327.135, 52850.463 23/03/19,19:56:18,04,08,1, 11.9,1,1, -0.043, 10352.735, 327.610, 52854.882 23/03/19,19:56:18,05,08,1, 11.9,1,1, -0.043, 10355.092, 327.454, 52854.201 23/03/19,19:56:18,06,08,1, 11.9,1,1, -0.043, 10352.351, 327.343, 52851.461 23/03/19,19:56:18,07,08,1, 11.9,1,1, -0.043, 10354.363, 327.577, 52856.477 23/03/19,19:56:18,08,08,1, 11.9,1,1, -0.043, 10354.505, 327.097, 52852.067 23/03/19,19:56:18,09,08,1, 11.9,1,1, -0.043, 10352.154, 327.274, 52852.646 23/03/19,19:56:18,10,08,1, 11.9,1,1, -0.043, 10354.814, 327.384, 52855.488 23/03/19,19:56:18,11,08,1, 11.9,1,1, -0.043, 10352.877, 327.102, 52850.384 23/03/19,19:56:18,12,08,1, 11.9,1,1, -0.043, 10352.639, 327.582, 52854.602 23/03/19,19:56:18,13,08,1, 11.9,1,1, -0.043, 10355.057, 327.481, 52854.195 23/03/19,19:56:18,14,08,1, 11.9,1,1, -0.043, 10352.432, 327.312, 52851.222 23/03/19,19:56:18,15,08,1, 11.9,1,1, -0.043, 10354.352, 327.583, 52856.347 23/03/19,19:56:18,16,08,1, 11.9,1,1, -0.043, 10354.637, 327.105, 52852.163 23/03/19,19:56:18,17,08,1, 11.9,1,1, -0.043, 10352.238, 327.287, 52852.462 23/03/19,19:56:18,18,08,1, 11.9,1,1, -0.043, 10354.838, 327.345, 52855.480 23/03/19,19:56:18,19,08,1, 11.9,1,1, -0.043, 10352.984, 327.066, 52850.278 23/03/19,19:56:19,00,08,1, 11.9,1,1, -0.043, 10352.982, 327.066, 52850.278 23/03/19,19:56:19,01,08,1, 11.9,1,1, -0.043, 10352.707, 327.079, 52851.402 23/03/19,19:56:19,02,08,1, 11.9,1,1, -0.043, 10355.166, 327.212, 52855.356 23/03/19,19:56:19,03,08,1, 11.9,1,1, -0.043, 10354.029, 326.752, 52850.171 23/03/19,19:56:19,04,08,1, 11.9,1,1, -0.043, 10352.645, 327.139, 52852.787 23/03/19,19:56:19,05,08,1, 11.9,1,1, -0.043, 10355.264, 327.158, 52854.001 23/03/19,19:56:19,06,08,1, 11.9,1,1, -0.043, 10352.890, 327.057, 52849.947 23/03/19,19:56:19,07,08,1, 11.9,1,1, -0.043, 10353.987, 327.456, 52855.055 23/03/19,19:56:19,08,08,1, 11.9,1,1, -0.043, 10355.442, 327.080, 52852.518 23/03/19,19:56:19,09,08,1, 11.9,1,1, -0.043, 10352.795, 327.042, 52851.226 23/03/19,19:56:19,10,08,1, 11.9,1,1, -0.043, 10355.181, 327.151, 52855.315 23/03/19,19:56:19,11,08,1, 11.9,1,1, -0.043, 10354.171, 326.771, 52850.252 23/03/19,19:56:19,12,08,1, 11.9,1,1, -0.043, 10352.639, 327.096, 52852.586 23/03/19,19:56:19,13,08,1, 11.9,1,1, -0.043, 10355.307, 327.164, 52854.030 23/03/19,19:56:19,14,08,1, 11.9,1,1, -0.043, 10352.916, 326.992, 52849.815 23/03/19,19:56:19,15,08,1, 11.9,1,1, -0.043, 10353.932, 327.446, 52854.925 23/03/19,19:56:19,16,08,1, 11.9,1,1, -0.043, 10355.484, 327.067, 52852.522 23/03/19,19:56:19,17,08,1, 11.9,1,1, -0.043, 10352.864, 327.036, 52851.134 23/03/19,19:56:19,18,08,1, 11.9,1,1, -0.043, 10355.181, 327.193, 52855.319 23/03/19,19:56:19,19,08,1, 11.9,1,1, -0.043, 10354.291, 326.742, 52850.259 23/03/19,19:56:20,00,08,1, 11.8,1,1, -0.042, 10354.284, 326.742, 52850.259 23/03/19,19:56:20,01,08,1, 11.8,1,1, -0.042, 10353.121, 326.787, 52849.752 23/03/19,19:56:20,02,08,1, 11.8,1,1, -0.042, 10355.039, 327.076, 52854.961 23/03/19,19:56:20,03,08,1, 11.8,1,1, -0.042, 10355.391, 326.582, 52850.720 23/03/19,19:56:20,04,08,1, 11.8,1,1, -0.042, 10352.913, 326.699, 52851.032 23/03/19,19:56:20,05,08,1, 11.8,1,1, -0.042, 10355.578, 326.855, 52854.141 23/03/19,19:56:20,06,08,1, 11.8,1,1, -0.042, 10353.706, 326.542, 52848.911 23/03/19,19:56:20,07,08,1, 11.8,1,1, -0.042, 10353.301, 326.975, 52853.030 23/03/19,19:56:20,08,08,1, 11.8,1,1, -0.042, 10355.790, 326.858, 52852.804 23/03/19,19:56:20,09,08,1, 11.8,1,1, -0.042, 10353.155, 326.794, 52849.604 23/03/19,19:56:20,10,08,1, 11.8,1,1, -0.042, 10355.051, 327.046, 52854.824 23/03/19,19:56:20,11,08,1, 11.8,1,1, -0.042, 10355.492, 326.628, 52850.816 23/03/19,19:56:20,12,08,1, 11.8,1,1, -0.042, 10352.947, 326.676, 52850.856 23/03/19,19:56:20,13,08,1, 11.8,1,1, -0.042, 10355.551, 326.760, 52854.160 23/03/19,19:56:20,14,08,1, 11.8,1,1, -0.042, 10353.779, 326.468, 52848.874 23/03/19,19:56:20,15,08,1, 11.8,1,1, -0.042, 10353.224, 326.941, 52852.820 23/03/19,19:56:20,16,08,1, 11.8,1,1, -0.042, 10355.812, 326.882, 52852.819 23/03/19,19:56:20,17,08,1, 11.8,1,1, -0.042, 10353.162, 326.757, 52849.420 23/03/19,19:56:20,18,08,1, 11.8,1,1, -0.042, 10354.937, 327.034, 52854.736 23/03/19,19:56:20,19,08,1, 11.8,1,1, -0.042, 10355.538, 326.580, 52850.862 23/03/19,19:56:21,00,08,1, 11.9,1,1, -0.043, 10355.536, 326.580, 52850.862 23/03/19,19:56:21,01,08,1, 11.9,1,1, -0.043, 10353.269, 326.531, 52848.559 23/03/19,19:56:21,02,08,1, 11.9,1,1, -0.043, 10354.220, 326.928, 52853.507 23/03/19,19:56:21,03,08,1, 11.9,1,1, -0.043, 10355.782, 326.573, 52851.279 23/03/19,19:56:21,04,08,1, 11.9,1,1, -0.043, 10353.189, 326.554, 52849.883 23/03/19,19:56:21,05,08,1, 11.9,1,1, -0.043, 10355.473, 326.667, 52854.026 23/03/19,19:56:21,06,08,1, 11.9,1,1, -0.043, 10354.618, 326.297, 52849.052 23/03/19,19:56:21,07,08,1, 11.9,1,1, -0.043, 10352.949, 326.593, 52851.162 23/03/19,19:56:21,08,08,1, 11.9,1,1, -0.043, 10355.604, 326.673, 52852.680 23/03/19,19:56:21,09,08,1, 11.9,1,1, -0.043, 10353.313, 326.508, 52848.419 23/03/19,19:56:21,10,08,1, 11.9,1,1, -0.043, 10354.142, 326.898, 52853.377 23/03/19,19:56:21,11,08,1, 11.9,1,1, -0.043, 10355.767, 326.598, 52851.280 23/03/19,19:56:21,12,08,1, 11.9,1,1, -0.043, 10353.208, 326.546, 52849.639 23/03/19,19:56:21,13,08,1, 11.9,1,1, -0.043, 10355.424, 326.719, 52853.915 23/03/19,19:56:21,14,08,1, 11.9,1,1, -0.043, 10354.707, 326.258, 52849.093 23/03/19,19:56:21,15,08,1, 11.9,1,1, -0.043, 10352.981, 326.560, 52850.977 23/03/19,19:56:21,16,08,1, 11.9,1,1, -0.043, 10355.582, 326.609, 52852.645 23/03/19,19:56:21,17,08,1, 11.9,1,1, -0.043, 10353.362, 326.389, 52848.314 23/03/19,19:56:21,18,08,1, 11.9,1,1, -0.043, 10354.018, 326.911, 52853.171 23/03/19,19:56:21,19,08,1, 11.9,1,1, -0.043, 10355.806, 326.549, 52851.343 23/03/19,19:56:22,00,08,1, 11.9,1,1, -0.044, 10355.803, 326.549, 52851.343 23/03/19,19:56:22,01,08,1, 11.9,1,1, -0.044, 10354.045, 326.009, 52847.420 23/03/19,19:56:22,02,08,1, 11.9,1,1, -0.044, 10352.957, 326.439, 52851.108 23/03/19,19:56:22,03,08,1, 11.9,1,1, -0.044, 10356.003, 326.508, 52851.989 23/03/19,19:56:22,04,08,1, 11.9,1,1, -0.044, 10353.253, 326.226, 52847.682 23/03/19,19:56:22,05,08,1, 11.9,1,1, -0.044, 10354.697, 326.591, 52853.457 23/03/19,19:56:22,06,08,1, 11.9,1,1, -0.044, 10355.879, 326.136, 52849.869 23/03/19,19:56:22,07,08,1, 11.9,1,1, -0.044, 10352.811, 326.117, 52848.836 23/03/19,19:56:22,08,08,1, 11.9,1,1, -0.044, 10355.563, 326.408, 52853.242 23/03/19,19:56:22,09,08,1, 11.9,1,1, -0.044, 10354.142, 325.986, 52847.413 23/03/19,19:56:22,10,08,1, 11.9,1,1, -0.044, 10352.903, 326.391, 52850.860 23/03/19,19:56:22,11,08,1, 11.9,1,1, -0.044, 10355.996, 326.450, 52851.946 23/03/19,19:56:22,12,08,1, 11.9,1,1, -0.044, 10353.197, 326.143, 52847.471 23/03/19,19:56:22,13,08,1, 11.9,1,1, -0.044, 10354.624, 326.534, 52853.211 23/03/19,19:56:22,14,08,1, 11.9,1,1, -0.044, 10355.938, 326.174, 52849.954 23/03/19,19:56:22,15,08,1, 11.9,1,1, -0.044, 10352.780, 326.060, 52848.695 23/03/19,19:56:22,16,08,1, 11.9,1,1, -0.044, 10355.571, 326.370, 52853.184 23/03/19,19:56:22,17,08,1, 11.9,1,1, -0.044, 10354.234, 325.855, 52847.414 23/03/19,19:56:22,18,08,1, 11.9,1,1, -0.044, 10352.853, 326.297, 52850.595 23/03/19,19:56:22,19,08,1, 11.9,1,1, -0.044, 10355.971, 326.397, 52852.019 23/03/19,19:56:23,00,08,1, 11.9,1,1, -0.045, 10355.970, 326.397, 52852.019 23/03/19,19:56:23,01,08,1, 11.9,1,1, -0.045, 10355.004, 325.451, 52847.523 23/03/19,19:56:23,02,08,1, 11.9,1,1, -0.045, 10352.739, 325.675, 52848.835 23/03/19,19:56:23,03,08,1, 11.9,1,1, -0.045, 10355.758, 325.830, 52851.546 23/03/19,19:56:23,04,08,1, 11.9,1,1, -0.045, 10353.511, 325.537, 52846.437 23/03/19,19:56:23,05,08,1, 11.9,1,1, -0.045, 10353.845, 326.002, 52851.373 23/03/19,19:56:23,06,08,1, 11.9,1,1, -0.045, 10356.153, 325.746, 52850.181 23/03/19,19:56:23,07,08,1, 11.9,1,1, -0.045, 10353.138, 325.558, 52847.312 23/03/19,19:56:23,08,08,1, 11.9,1,1, -0.045, 10355.324, 325.853, 52852.611 23/03/19,19:56:23,09,08,1, 11.9,1,1, -0.045, 10355.127, 325.363, 52847.506 23/03/19,19:56:23,10,08,1, 11.9,1,1, -0.045, 10352.720, 325.611, 52848.680 23/03/19,19:56:23,11,08,1, 11.9,1,1, -0.045, 10355.750, 325.794, 52851.574 23/03/19,19:56:23,12,08,1, 11.9,1,1, -0.045, 10353.529, 325.424, 52846.229 23/03/19,19:56:23,13,08,1, 11.9,1,1, -0.045, 10353.678, 325.932, 52851.121 23/03/19,19:56:23,14,08,1, 11.9,1,1, -0.045, 10356.113, 325.737, 52850.128 23/03/19,19:56:23,15,08,1, 11.9,1,1, -0.045, 10353.120, 325.508, 52847.151 23/03/19,19:56:23,16,08,1, 11.9,1,1, -0.045, 10355.292, 325.789, 52852.443 23/03/19,19:56:23,17,08,1, 11.9,1,1, -0.045, 10355.217, 325.311, 52847.595 23/03/19,19:56:23,18,08,1, 11.9,1,1, -0.045, 10352.743, 325.483, 52848.476 23/03/19,19:56:23,19,08,1, 11.9,1,1, -0.045, 10355.712, 325.742, 52851.481 23/03/19,19:56:24,00,08,1, 11.9,1,1, -0.041, 10355.711, 325.742, 52851.481 23/03/19,19:56:24,01,08,1, 11.9,1,1, -0.041, 10356.019, 325.068, 52849.512 23/03/19,19:56:24,02,08,1, 11.9,1,1, -0.041, 10353.296, 324.753, 52846.441 23/03/19,19:56:24,03,08,1, 11.9,1,1, -0.041, 10354.717, 325.031, 52850.621 23/03/19,19:56:24,04,08,1, 11.9,1,1, -0.041, 10354.922, 324.892, 52847.141 23/03/19,19:56:24,05,08,1, 11.9,1,1, -0.041, 10352.793, 324.873, 52847.568 23/03/19,19:56:24,06,08,1, 11.9,1,1, -0.041, 10355.430, 325.220, 52850.565 23/03/19,19:56:24,07,08,1, 11.9,1,1, -0.041, 10354.165, 324.879, 52846.451 23/03/19,19:56:24,08,08,1, 11.9,1,1, -0.041, 10353.895, 325.029, 52849.851 23/03/19,19:56:24,09,08,1, 11.9,1,1, -0.041, 10356.058, 325.039, 52849.476 23/03/19,19:56:24,10,08,1, 11.9,1,1, -0.041, 10353.424, 324.653, 52846.349 23/03/19,19:56:24,11,08,1, 11.9,1,1, -0.041, 10354.651, 324.946, 52850.469 23/03/19,19:56:24,12,08,1, 11.9,1,1, -0.041, 10354.981, 324.836, 52847.148 23/03/19,19:56:24,13,08,1, 11.9,1,1, -0.041, 10352.751, 324.799, 52847.331 23/03/19,19:56:24,14,08,1, 11.9,1,1, -0.041, 10355.447, 325.162, 52850.534 23/03/19,19:56:24,15,08,1, 11.9,1,1, -0.041, 10354.158, 324.866, 52846.352 23/03/19,19:56:24,16,08,1, 11.9,1,1, -0.041, 10353.867, 324.928, 52849.669 23/03/19,19:56:24,17,08,1, 11.9,1,1, -0.041, 10356.030, 324.942, 52849.533 23/03/19,19:56:24,18,08,1, 11.9,1,1, -0.041, 10353.465, 324.520, 52846.260 23/03/19,19:56:24,19,08,1, 11.9,1,1, -0.041, 10354.684, 324.844, 52850.422 23/03/19,19:56:25,00,08,1, 11.8,1,1, -0.041, 10354.676, 324.844, 52850.422 23/03/19,19:56:25,01,08,1, 11.8,1,1, -0.041, 10355.870, 324.544, 52849.440 23/03/19,19:56:25,02,08,1, 11.8,1,1, -0.041, 10353.861, 324.152, 52845.811 23/03/19,19:56:25,03,08,1, 11.8,1,1, -0.041, 10354.446, 324.335, 52849.613 23/03/19,19:56:25,04,08,1, 11.8,1,1, -0.041, 10355.469, 324.286, 52847.471 23/03/19,19:56:25,05,08,1, 11.8,1,1, -0.041, 10352.956, 324.042, 52845.965 23/03/19,19:56:25,06,08,1, 11.8,1,1, -0.041, 10354.902, 324.424, 52849.618 23/03/19,19:56:25,07,08,1, 11.8,1,1, -0.041, 10354.424, 324.232, 52845.865 23/03/19,19:56:25,08,08,1, 11.8,1,1, -0.041, 10353.264, 324.288, 52847.894 23/03/19,19:56:25,09,08,1, 11.8,1,1, -0.041, 10355.864, 324.512, 52849.419 23/03/19,19:56:25,10,08,1, 11.8,1,1, -0.041, 10353.911, 324.118, 52845.724 23/03/19,19:56:25,11,08,1, 11.8,1,1, -0.041, 10354.434, 324.293, 52849.518 23/03/19,19:56:25,12,08,1, 11.8,1,1, -0.041, 10355.571, 324.191, 52847.540 23/03/19,19:56:25,13,08,1, 11.8,1,1, -0.041, 10352.971, 323.956, 52845.867 23/03/19,19:56:25,14,08,1, 11.8,1,1, -0.041, 10354.849, 324.329, 52849.560 23/03/19,19:56:25,15,08,1, 11.8,1,1, -0.041, 10354.414, 324.160, 52845.761 23/03/19,19:56:25,16,08,1, 11.8,1,1, -0.041, 10353.193, 324.240, 52847.646 23/03/19,19:56:25,17,08,1, 11.8,1,1, -0.041, 10355.785, 324.459, 52849.395 23/03/19,19:56:25,18,08,1, 11.8,1,1, -0.041, 10353.941, 324.111, 52845.642 23/03/19,19:56:25,19,08,1, 11.8,1,1, -0.041, 10354.354, 324.252, 52849.392 23/03/19,19:56:26,00,08,1, 11.9,1,1, -0.045, 10354.351, 324.252, 52849.392 23/03/19,19:56:26,01,08,1, 11.9,1,1, -0.045, 10355.989, 324.304, 52849.768 23/03/19,19:56:26,02,08,1, 11.9,1,1, -0.045, 10353.272, 323.725, 52843.940 23/03/19,19:56:26,03,08,1, 11.9,1,1, -0.045, 10353.892, 324.222, 52849.757 23/03/19,19:56:26,04,08,1, 11.9,1,1, -0.045, 10356.231, 323.952, 52847.638 23/03/19,19:56:26,05,08,1, 11.9,1,1, -0.045, 10352.435, 323.656, 52844.610 23/03/19,19:56:26,06,08,1, 11.9,1,1, -0.045, 10355.058, 324.167, 52850.387 23/03/19,19:56:26,07,08,1, 11.9,1,1, -0.045, 10354.563, 323.659, 52844.650 23/03/19,19:56:26,08,08,1, 11.9,1,1, -0.045, 10352.147, 323.942, 52846.607 23/03/19,19:56:26,09,08,1, 11.9,1,1, -0.045, 10355.924, 324.280, 52849.806 23/03/19,19:56:26,10,08,1, 11.9,1,1, -0.045, 10353.317, 323.736, 52843.906 23/03/19,19:56:26,11,08,1, 11.9,1,1, -0.045, 10353.765, 324.211, 52849.603 23/03/19,19:56:26,12,08,1, 11.9,1,1, -0.045, 10356.193, 324.004, 52847.760 23/03/19,19:56:26,13,08,1, 11.9,1,1, -0.045, 10352.441, 323.599, 52844.508 23/03/19,19:56:26,14,08,1, 11.9,1,1, -0.045, 10355.021, 324.149, 52850.409 23/03/19,19:56:26,15,08,1, 11.9,1,1, -0.045, 10354.635, 323.655, 52844.638 23/03/19,19:56:26,16,08,1, 11.9,1,1, -0.045, 10352.090, 323.894, 52846.403 23/03/19,19:56:26,17,08,1, 11.9,1,1, -0.045, 10355.870, 324.257, 52849.706 23/03/19,19:56:26,18,08,1, 11.9,1,1, -0.045, 10353.324, 323.635, 52843.797 23/03/19,19:56:26,19,08,1, 11.9,1,1, -0.045, 10353.677, 324.252, 52849.472 23/03/19,19:56:27,00,08,1, 11.9,1,1, -0.045, 10353.675, 324.252, 52849.472 23/03/19,19:56:27,01,08,1, 11.9,1,1, -0.045, 10355.105, 323.954, 52849.524 23/03/19,19:56:27,02,08,1, 11.9,1,1, -0.045, 10353.282, 323.451, 52843.548 23/03/19,19:56:27,03,08,1, 11.9,1,1, -0.045, 10352.749, 323.867, 52848.106 23/03/19,19:56:27,04,08,1, 11.9,1,1, -0.045, 10355.880, 323.881, 52848.326 23/03/19,19:56:27,05,08,1, 11.9,1,1, -0.045, 10352.572, 323.394, 52843.930 23/03/19,19:56:27,06,08,1, 11.9,1,1, -0.045, 10354.300, 323.897, 52849.788 23/03/19,19:56:27,07,08,1, 11.9,1,1, -0.045, 10354.952, 323.392, 52845.297 23/03/19,19:56:27,08,08,1, 11.9,1,1, -0.045, 10351.733, 323.436, 52845.136 23/03/19,19:56:27,09,08,1, 11.9,1,1, -0.045, 10355.036, 323.906, 52849.491 23/03/19,19:56:27,10,08,1, 11.9,1,1, -0.045, 10353.320, 323.409, 52843.531 23/03/19,19:56:27,11,08,1, 11.9,1,1, -0.045, 10352.606, 323.868, 52847.943 23/03/19,19:56:27,12,08,1, 11.9,1,1, -0.045, 10355.804, 323.873, 52848.359 23/03/19,19:56:27,13,08,1, 11.9,1,1, -0.045, 10352.495, 323.383, 52843.791 23/03/19,19:56:27,14,08,1, 11.9,1,1, -0.045, 10354.223, 323.802, 52849.775 23/03/19,19:56:27,15,08,1, 11.9,1,1, -0.045, 10355.013, 323.432, 52845.375 23/03/19,19:56:27,16,08,1, 11.9,1,1, -0.045, 10351.676, 323.374, 52844.877 23/03/19,19:56:27,17,08,1, 11.9,1,1, -0.045, 10355.000, 323.862, 52849.451 23/03/19,19:56:27,18,08,1, 11.9,1,1, -0.045, 10353.309, 323.369, 52843.458 23/03/19,19:56:27,19,08,1, 11.9,1,1, -0.045, 10352.456, 323.835, 52847.763 23/03/19,19:56:28,00,08,1, 11.9,1,1, -0.041, 10352.448, 323.835, 52847.763 23/03/19,19:56:28,01,08,1, 11.9,1,1, -0.041, 10354.322, 323.553, 52849.397 23/03/19,19:56:28,02,08,1, 11.9,1,1, -0.041, 10353.404, 323.027, 52843.360 23/03/19,19:56:28,03,08,1, 11.9,1,1, -0.041, 10351.533, 323.338, 52846.295 23/03/19,19:56:28,04,08,1, 11.9,1,1, -0.041, 10355.208, 323.614, 52848.621 23/03/19,19:56:28,05,08,1, 11.9,1,1, -0.041, 10352.362, 323.099, 52843.081 23/03/19,19:56:28,06,08,1, 11.9,1,1, -0.041, 10353.235, 323.521, 52849.072 23/03/19,19:56:28,07,08,1, 11.9,1,1, -0.041, 10355.147, 323.221, 52846.239 23/03/19,19:56:28,08,08,1, 11.9,1,1, -0.041, 10351.438, 322.959, 52843.808 23/03/19,19:56:28,09,08,1, 11.9,1,1, -0.041, 10354.240, 323.453, 52849.311 23/03/19,19:56:28,10,08,1, 11.9,1,1, -0.041, 10353.430, 322.989, 52843.328 23/03/19,19:56:28,11,08,1, 11.9,1,1, -0.041, 10351.418, 323.309, 52846.098 23/03/19,19:56:28,12,08,1, 11.9,1,1, -0.041, 10355.116, 323.521, 52848.648 23/03/19,19:56:28,13,08,1, 11.9,1,1, -0.041, 10352.357, 323.000, 52843.013 23/03/19,19:56:28,14,08,1, 11.9,1,1, -0.041, 10353.096, 323.531, 52848.866 23/03/19,19:56:28,15,08,1, 11.9,1,1, -0.041, 10355.204, 323.199, 52846.316 23/03/19,19:56:28,16,08,1, 11.9,1,1, -0.041, 10351.410, 322.901, 52843.702 23/03/19,19:56:28,17,08,1, 11.9,1,1, -0.041, 10354.210, 323.471, 52849.279 23/03/19,19:56:28,18,08,1, 11.9,1,1, -0.041, 10353.437, 322.954, 52843.493 23/03/19,19:56:28,19,08,1, 11.9,1,1, -0.041, 10351.369, 323.242, 52845.884 23/03/19,19:56:29,00,08,1, 11.9,1,1, -0.043, 10351.363, 323.242, 52845.884 23/03/19,19:56:29,01,08,1, 11.9,1,1, -0.043, 10354.021, 323.102, 52849.251 23/03/19,19:56:29,02,08,1, 11.9,1,1, -0.043, 10353.208, 322.495, 52843.072 23/03/19,19:56:29,03,08,1, 11.9,1,1, -0.043, 10350.999, 322.836, 52845.523 23/03/19,19:56:29,04,08,1, 11.9,1,1, -0.043, 10354.559, 323.090, 52848.156 23/03/19,19:56:29,05,08,1, 11.9,1,1, -0.043, 10351.760, 322.610, 52842.289 23/03/19,19:56:29,06,08,1, 11.9,1,1, -0.043, 10352.529, 323.164, 52848.480 23/03/19,19:56:29,07,08,1, 11.9,1,1, -0.043, 10354.823, 322.801, 52846.117 23/03/19,19:56:29,08,08,1, 11.9,1,1, -0.043, 10351.203, 322.609, 52843.424 23/03/19,19:56:29,09,08,1, 11.9,1,1, -0.043, 10354.004, 323.023, 52849.148 23/03/19,19:56:29,10,08,1, 11.9,1,1, -0.043, 10353.284, 322.432, 52843.104 23/03/19,19:56:29,11,08,1, 11.9,1,1, -0.043, 10350.913, 322.807, 52845.329 23/03/19,19:56:29,12,08,1, 11.9,1,1, -0.043, 10354.482, 323.042, 52848.101 23/03/19,19:56:29,13,08,1, 11.9,1,1, -0.043, 10351.761, 322.559, 52842.264 23/03/19,19:56:29,14,08,1, 11.9,1,1, -0.043, 10352.466, 323.165, 52848.363 23/03/19,19:56:29,15,08,1, 11.9,1,1, -0.043, 10354.829, 322.833, 52846.229 23/03/19,19:56:29,16,08,1, 11.9,1,1, -0.043, 10351.201, 322.562, 52843.332 23/03/19,19:56:29,17,08,1, 11.9,1,1, -0.043, 10353.912, 322.977, 52849.187 23/03/19,19:56:29,18,08,1, 11.9,1,1, -0.043, 10353.323, 322.430, 52843.151 23/03/19,19:56:29,19,08,1, 11.9,1,1, -0.043, 10350.857, 322.756, 52845.191 23/03/19,19:56:30,00,09,1, 11.8,1,1, -0.041, 10350.854, 322.756, 52845.191 23/03/19,19:56:30,01,09,1, 11.8,1,1, -0.041, 10353.327, 322.759, 52849.029 23/03/19,19:56:30,02,09,1, 11.8,1,1, -0.041, 10353.621, 322.159, 52843.531 23/03/19,19:56:30,03,09,1, 11.8,1,1, -0.041, 10350.375, 322.266, 52843.949 23/03/19,19:56:30,04,09,1, 11.8,1,1, -0.041, 10354.037, 322.628, 52848.259 23/03/19,19:56:30,05,09,1, 11.8,1,1, -0.041, 10351.680, 322.096, 52841.698 23/03/19,19:56:30,06,09,1, 11.8,1,1, -0.041, 10351.352, 322.724, 52846.977 23/03/19,19:56:30,07,09,1, 11.8,1,1, -0.041, 10354.577, 322.579, 52846.682 23/03/19,19:56:30,08,09,1, 11.8,1,1, -0.041, 10350.934, 322.246, 52842.309 23/03/19,19:56:30,09,09,1, 11.8,1,1, -0.041, 10353.265, 322.686, 52849.011 23/03/19,19:56:30,10,09,1, 11.8,1,1, -0.041, 10353.662, 322.077, 52843.705 23/03/19,19:56:30,11,09,1, 11.8,1,1, -0.041, 10350.310, 322.196, 52843.867 23/03/19,19:56:30,12,09,1, 11.8,1,1, -0.041, 10353.945, 322.583, 52848.241 23/03/19,19:56:30,13,09,1, 11.8,1,1, -0.041, 10351.760, 322.033, 52841.663 23/03/19,19:56:30,14,09,1, 11.8,1,1, -0.041, 10351.245, 322.655, 52846.933 23/03/19,19:56:30,15,09,1, 11.8,1,1, -0.041, 10354.540, 322.558, 52846.759 23/03/19,19:56:30,16,09,1, 11.8,1,1, -0.041, 10350.959, 322.126, 52842.252 23/03/19,19:56:30,17,09,1, 11.8,1,1, -0.041, 10353.146, 322.684, 52848.858 23/03/19,19:56:30,18,09,1, 11.8,1,1, -0.041, 10353.694, 322.088, 52843.762 23/03/19,19:56:30,19,09,1, 11.8,1,1, -0.041, 10350.340, 322.156, 52843.725 23/03/19,19:56:31,00,09,1, 11.9,1,1, -0.040, 10350.337, 322.156, 52843.725 23/03/19,19:56:31,01,09,1, 11.9,1,1, -0.040, 10352.380, 322.465, 52848.282 23/03/19,19:56:31,02,09,1, 11.9,1,1, -0.040, 10353.596, 321.922, 52844.301 23/03/19,19:56:31,03,09,1, 11.9,1,1, -0.040, 10350.146, 321.851, 52843.133 23/03/19,19:56:31,04,09,1, 11.9,1,1, -0.040, 10353.331, 322.238, 52848.140 23/03/19,19:56:31,05,09,1, 11.9,1,1, -0.040, 10351.689, 321.725, 52841.710 23/03/19,19:56:31,06,09,1, 11.9,1,1, -0.040, 10350.436, 322.271, 52845.592 23/03/19,19:56:31,07,09,1, 11.9,1,1, -0.040, 10353.915, 322.307, 52846.870 23/03/19,19:56:31,08,09,1, 11.9,1,1, -0.040, 10350.678, 321.876, 52841.816 23/03/19,19:56:31,09,09,1, 11.9,1,1, -0.040, 10352.300, 322.387, 52848.273 23/03/19,19:56:31,10,09,1, 11.9,1,1, -0.040, 10353.603, 321.897, 52844.311 23/03/19,19:56:31,11,09,1, 11.9,1,1, -0.040, 10350.063, 321.835, 52842.999 23/03/19,19:56:31,12,09,1, 11.9,1,1, -0.040, 10353.257, 322.205, 52848.092 23/03/19,19:56:31,13,09,1, 11.9,1,1, -0.040, 10351.678, 321.704, 52841.682 23/03/19,19:56:31,14,09,1, 11.9,1,1, -0.040, 10350.269, 322.158, 52845.477 23/03/19,19:56:31,15,09,1, 11.9,1,1, -0.040, 10353.808, 322.297, 52846.837 23/03/19,19:56:31,16,09,1, 11.9,1,1, -0.040, 10350.674, 321.822, 52841.778 23/03/19,19:56:31,17,09,1, 11.9,1,1, -0.040, 10352.189, 322.380, 52848.185 23/03/19,19:56:31,18,09,1, 11.9,1,1, -0.040, 10353.563, 321.860, 52844.408 23/03/19,19:56:31,19,09,1, 11.9,1,1, -0.040, 10350.034, 321.798, 52842.908 23/03/19,19:56:32,00,09,1, 11.9,1,1, -0.041, 10350.028, 321.798, 52842.908 23/03/19,19:56:32,01,09,1, 11.9,1,1, -0.041, 10350.853, 321.972, 52846.666 23/03/19,19:56:32,02,09,1, 11.9,1,1, -0.041, 10353.325, 321.827, 52845.658 23/03/19,19:56:32,03,09,1, 11.9,1,1, -0.041, 10350.058, 321.405, 52842.197 23/03/19,19:56:32,04,09,1, 11.9,1,1, -0.041, 10352.025, 321.790, 52847.563 23/03/19,19:56:32,05,09,1, 11.9,1,1, -0.041, 10351.954, 321.434, 52842.683 23/03/19,19:56:32,06,09,1, 11.9,1,1, -0.041, 10349.493, 321.608, 52843.605 23/03/19,19:56:32,07,09,1, 11.9,1,1, -0.041, 10352.729, 321.973, 52847.104 23/03/19,19:56:32,08,09,1, 11.9,1,1, -0.041, 10350.742, 321.513, 52841.693 23/03/19,19:56:32,09,09,1, 11.9,1,1, -0.041, 10350.762, 321.876, 52846.493 23/03/19,19:56:32,10,09,1, 11.9,1,1, -0.041, 10353.268, 321.746, 52845.669 23/03/19,19:56:32,11,09,1, 11.9,1,1, -0.041, 10349.988, 321.333, 52842.140 23/03/19,19:56:32,12,09,1, 11.9,1,1, -0.041, 10351.942, 321.775, 52847.535 23/03/19,19:56:32,13,09,1, 11.9,1,1, -0.041, 10351.984, 321.412, 52842.809 23/03/19,19:56:32,14,09,1, 11.9,1,1, -0.041, 10349.358, 321.505, 52843.519 23/03/19,19:56:32,15,09,1, 11.9,1,1, -0.041, 10352.611, 321.871, 52847.104 23/03/19,19:56:32,16,09,1, 11.9,1,1, -0.041, 10350.700, 321.525, 52841.665 23/03/19,19:56:32,17,09,1, 11.9,1,1, -0.041, 10350.627, 321.803, 52846.372 23/03/19,19:56:32,18,09,1, 11.9,1,1, -0.041, 10353.259, 321.727, 52845.676 23/03/19,19:56:32,19,09,1, 11.9,1,1, -0.041, 10349.965, 321.257, 52842.027 23/03/19,19:56:33,00,09,1, 11.9,1,1, -0.043, 10349.962, 321.257, 52842.027 23/03/19,19:56:33,01,09,1, 11.9,1,1, -0.043, 10349.429, 321.564, 52845.512 23/03/19,19:56:33,02,09,1, 11.9,1,1, -0.043, 10352.863, 321.609, 52846.315 23/03/19,19:56:33,03,09,1, 11.9,1,1, -0.043, 10349.488, 321.024, 52841.393 23/03/19,19:56:33,04,09,1, 11.9,1,1, -0.043, 10350.950, 321.522, 52847.434 23/03/19,19:56:33,05,09,1, 11.9,1,1, -0.043, 10351.979, 321.190, 52843.310 23/03/19,19:56:33,06,09,1, 11.9,1,1, -0.043, 10348.461, 321.102, 52842.378 23/03/19,19:56:33,07,09,1, 11.9,1,1, -0.043, 10351.780, 321.660, 52847.401 23/03/19,19:56:33,08,09,1, 11.9,1,1, -0.043, 10350.270, 321.128, 52841.272 23/03/19,19:56:33,09,09,1, 11.9,1,1, -0.043, 10349.278, 321.521, 52845.423 23/03/19,19:56:33,10,09,1, 11.9,1,1, -0.043, 10352.778, 321.608, 52846.392 23/03/19,19:56:33,11,09,1, 11.9,1,1, -0.043, 10349.395, 321.019, 52841.311 23/03/19,19:56:33,12,09,1, 11.9,1,1, -0.043, 10350.887, 321.542, 52847.447 23/03/19,19:56:33,13,09,1, 11.9,1,1, -0.043, 10351.881, 321.133, 52843.349 23/03/19,19:56:33,14,09,1, 11.9,1,1, -0.043, 10348.405, 321.080, 52842.305 23/03/19,19:56:33,15,09,1, 11.9,1,1, -0.043, 10351.733, 321.622, 52847.405 23/03/19,19:56:33,16,09,1, 11.9,1,1, -0.043, 10350.269, 321.117, 52841.299 23/03/19,19:56:33,17,09,1, 11.9,1,1, -0.043, 10349.144, 321.511, 52845.299 23/03/19,19:56:33,18,09,1, 11.9,1,1, -0.043, 10352.658, 321.611, 52846.430 23/03/19,19:56:33,19,09,1, 11.9,1,1, -0.043, 10349.328, 321.008, 52841.257 23/03/19,19:56:34,00,09,1, 11.9,1,1, -0.043, 10349.327, 321.008, 52841.257 23/03/19,19:56:34,01,09,1, 11.9,1,1, -0.043, 10348.283, 321.371, 52844.533 23/03/19,19:56:34,02,09,1, 11.9,1,1, -0.043, 10352.163, 321.598, 52846.638 23/03/19,19:56:34,03,09,1, 11.9,1,1, -0.043, 10348.954, 320.992, 52840.783 23/03/19,19:56:34,04,09,1, 11.9,1,1, -0.043, 10350.020, 321.504, 52847.140 23/03/19,19:56:34,05,09,1, 11.9,1,1, -0.043, 10351.722, 321.106, 52843.740 23/03/19,19:56:34,06,09,1, 11.9,1,1, -0.043, 10347.855, 320.914, 52841.598 23/03/19,19:56:34,07,09,1, 11.9,1,1, -0.043, 10350.999, 321.529, 52847.370 23/03/19,19:56:34,08,09,1, 11.9,1,1, -0.043, 10349.947, 320.973, 52841.114 23/03/19,19:56:34,09,09,1, 11.9,1,1, -0.043, 10348.205, 321.318, 52844.394 23/03/19,19:56:34,10,09,1, 11.9,1,1, -0.043, 10352.083, 321.580, 52846.650 23/03/19,19:56:34,11,09,1, 11.9,1,1, -0.043, 10348.883, 320.940, 52840.826 23/03/19,19:56:34,12,09,1, 11.9,1,1, -0.043, 10349.968, 321.515, 52847.105 23/03/19,19:56:34,13,09,1, 11.9,1,1, -0.043, 10351.693, 321.120, 52843.749 23/03/19,19:56:34,14,09,1, 11.9,1,1, -0.043, 10347.823, 320.845, 52841.568 23/03/19,19:56:34,15,09,1, 11.9,1,1, -0.043, 10350.932, 321.497, 52847.424 23/03/19,19:56:34,16,09,1, 11.9,1,1, -0.043, 10349.862, 320.934, 52841.065 23/03/19,19:56:34,17,09,1, 11.9,1,1, -0.043, 10348.099, 321.318, 52844.256 23/03/19,19:56:34,18,09,1, 11.9,1,1, -0.043, 10352.009, 321.548, 52846.585 23/03/19,19:56:34,19,09,1, 11.9,1,1, -0.043, 10348.847, 320.923, 52840.736 23/03/19,19:56:35,00,08,1, 11.8,1,1, -0.039, 10348.843, 320.923, 52840.736 23/03/19,19:56:35,01,08,1, 11.8,1,1, -0.039, 10347.628, 321.188, 52843.650 23/03/19,19:56:35,02,08,1, 11.8,1,1, -0.039, 10351.457, 321.477, 52846.422 23/03/19,19:56:35,03,08,1, 11.8,1,1, -0.039, 10348.648, 320.961, 52840.677 23/03/19,19:56:35,04,08,1, 11.8,1,1, -0.039, 10349.324, 321.429, 52846.515 23/03/19,19:56:35,05,08,1, 11.8,1,1, -0.039, 10351.473, 321.078, 52844.116 23/03/19,19:56:35,06,08,1, 11.8,1,1, -0.039, 10347.586, 320.796, 52841.144 23/03/19,19:56:35,07,08,1, 11.8,1,1, -0.039, 10350.381, 321.324, 52846.995 23/03/19,19:56:35,08,08,1, 11.8,1,1, -0.039, 10349.783, 320.903, 52841.168 23/03/19,19:56:35,09,08,1, 11.8,1,1, -0.039, 10347.525, 321.147, 52843.539 23/03/19,19:56:35,10,08,1, 11.8,1,1, -0.039, 10351.344, 321.473, 52846.430 23/03/19,19:56:35,11,08,1, 11.8,1,1, -0.039, 10348.633, 320.880, 52840.577 23/03/19,19:56:35,12,08,1, 11.8,1,1, -0.039, 10349.228, 321.341, 52846.404 23/03/19,19:56:35,13,08,1, 11.8,1,1, -0.039, 10351.472, 321.044, 52844.096 23/03/19,19:56:35,14,08,1, 11.8,1,1, -0.039, 10347.606, 320.734, 52841.122 23/03/19,19:56:35,15,08,1, 11.8,1,1, -0.039, 10350.303, 321.320, 52847.001 23/03/19,19:56:35,16,08,1, 11.8,1,1, -0.039, 10349.745, 320.782, 52841.160 23/03/19,19:56:35,17,08,1, 11.8,1,1, -0.039, 10347.502, 321.119, 52843.400 23/03/19,19:56:35,18,08,1, 11.8,1,1, -0.039, 10351.349, 321.447, 52846.518 23/03/19,19:56:35,19,08,1, 11.8,1,1, -0.039, 10348.620, 320.836, 52840.582 23/03/19,19:56:36,00,09,1, 11.9,1,1, -0.040, 10348.618, 320.836, 52840.582 23/03/19,19:56:36,01,09,1, 11.9,1,1, -0.040, 10347.202, 320.783, 52843.001 23/03/19,19:56:36,02,09,1, 11.9,1,1, -0.040, 10350.586, 321.113, 52845.797 23/03/19,19:56:36,03,09,1, 11.9,1,1, -0.040, 10348.247, 320.646, 52840.674 23/03/19,19:56:36,04,09,1, 11.9,1,1, -0.040, 10348.725, 321.041, 52845.740 23/03/19,19:56:36,05,09,1, 11.9,1,1, -0.040, 10350.774, 320.794, 52843.914 23/03/19,19:56:36,06,09,1, 11.9,1,1, -0.040, 10347.442, 320.487, 52841.092 23/03/19,19:56:36,07,09,1, 11.9,1,1, -0.040, 10349.673, 320.933, 52846.214 23/03/19,19:56:36,08,09,1, 11.9,1,1, -0.040, 10349.261, 320.531, 52841.145 23/03/19,19:56:36,09,09,1, 11.9,1,1, -0.040, 10347.126, 320.733, 52842.889 23/03/19,19:56:36,10,09,1, 11.9,1,1, -0.040, 10350.475, 321.038, 52845.787 23/03/19,19:56:36,11,09,1, 11.9,1,1, -0.040, 10348.212, 320.616, 52840.604 23/03/19,19:56:36,12,09,1, 11.9,1,1, -0.040, 10348.600, 320.958, 52845.640 23/03/19,19:56:36,13,09,1, 11.9,1,1, -0.040, 10350.742, 320.769, 52843.974 23/03/19,19:56:36,14,09,1, 11.9,1,1, -0.040, 10347.423, 320.432, 52841.014 23/03/19,19:56:36,15,09,1, 11.9,1,1, -0.040, 10349.577, 320.897, 52846.208 23/03/19,19:56:36,16,09,1, 11.9,1,1, -0.040, 10349.233, 320.489, 52841.149 23/03/19,19:56:36,17,09,1, 11.9,1,1, -0.040, 10347.018, 320.683, 52842.812 23/03/19,19:56:36,18,09,1, 11.9,1,1, -0.040, 10350.365, 321.040, 52845.694 23/03/19,19:56:36,19,09,1, 11.9,1,1, -0.040, 10348.129, 320.547, 52840.506 23/03/19,19:56:37,00,09,1, 11.9,1,1, -0.038, 10348.126, 320.547, 52840.506 23/03/19,19:56:37,01,09,1, 11.9,1,1, -0.038, 10346.482, 320.544, 52843.195 23/03/19,19:56:37,02,09,1, 11.9,1,1, -0.038, 10349.706, 320.633, 52844.925 23/03/19,19:56:37,03,09,1, 11.9,1,1, -0.038, 10346.907, 320.334, 52839.986 23/03/19,19:56:37,04,09,1, 11.9,1,1, -0.038, 10348.058, 320.806, 52845.896 23/03/19,19:56:37,05,09,1, 11.9,1,1, -0.038, 10349.789, 320.403, 52843.014 23/03/19,19:56:37,06,09,1, 11.9,1,1, -0.038, 10346.509, 320.280, 52841.255 23/03/19,19:56:37,07,09,1, 11.9,1,1, -0.038, 10349.258, 320.598, 52846.178 23/03/19,19:56:37,08,09,1, 11.9,1,1, -0.038, 10348.019, 320.110, 52840.248 23/03/19,19:56:37,09,09,1, 11.9,1,1, -0.038, 10346.293, 320.523, 52843.219 23/03/19,19:56:37,10,09,1, 11.9,1,1, -0.038, 10349.585, 320.586, 52844.905 23/03/19,19:56:37,11,09,1, 11.9,1,1, -0.038, 10346.791, 320.297, 52839.928 23/03/19,19:56:37,12,09,1, 11.9,1,1, -0.038, 10347.940, 320.780, 52845.796 23/03/19,19:56:37,13,09,1, 11.9,1,1, -0.038, 10349.681, 320.381, 52842.979 23/03/19,19:56:37,14,09,1, 11.9,1,1, -0.038, 10346.386, 320.240, 52841.183 23/03/19,19:56:37,15,09,1, 11.9,1,1, -0.038, 10349.147, 320.567, 52846.119 23/03/19,19:56:37,16,09,1, 11.9,1,1, -0.038, 10348.020, 320.040, 52840.213 23/03/19,19:56:37,17,09,1, 11.9,1,1, -0.038, 10346.219, 320.459, 52843.101 23/03/19,19:56:37,18,09,1, 11.9,1,1, -0.038, 10349.484, 320.655, 52844.909 23/03/19,19:56:37,19,09,1, 11.9,1,1, -0.038, 10346.742, 320.233, 52839.945 23/03/19,19:56:38,00,09,1, 11.9,1,1, -0.041, 10346.740, 320.233, 52839.945 23/03/19,19:56:38,01,09,1, 11.9,1,1, -0.041, 10345.261, 320.213, 52842.317 23/03/19,19:56:38,02,09,1, 11.9,1,1, -0.041, 10348.642, 320.399, 52844.893 23/03/19,19:56:38,03,09,1, 11.9,1,1, -0.041, 10345.992, 320.025, 52839.288 23/03/19,19:56:38,04,09,1, 11.9,1,1, -0.041, 10346.661, 320.542, 52845.196 23/03/19,19:56:38,05,09,1, 11.9,1,1, -0.041, 10348.944, 320.217, 52843.070 23/03/19,19:56:38,06,09,1, 11.9,1,1, -0.041, 10345.523, 320.029, 52840.427 23/03/19,19:56:38,07,09,1, 11.9,1,1, -0.041, 10348.133, 320.394, 52846.035 23/03/19,19:56:38,08,09,1, 11.9,1,1, -0.041, 10347.452, 319.828, 52840.171 23/03/19,19:56:38,09,09,1, 11.9,1,1, -0.041, 10345.183, 320.179, 52842.202 23/03/19,19:56:38,10,09,1, 11.9,1,1, -0.041, 10348.543, 320.386, 52844.847 23/03/19,19:56:38,11,09,1, 11.9,1,1, -0.041, 10345.947, 320.022, 52839.321 23/03/19,19:56:38,12,09,1, 11.9,1,1, -0.041, 10346.560, 320.554, 52845.051 23/03/19,19:56:38,13,09,1, 11.9,1,1, -0.041, 10348.837, 320.238, 52843.115 23/03/19,19:56:38,14,09,1, 11.9,1,1, -0.041, 10345.413, 320.026, 52840.459 23/03/19,19:56:38,15,09,1, 11.9,1,1, -0.041, 10348.056, 320.384, 52845.978 23/03/19,19:56:38,16,09,1, 11.9,1,1, -0.041, 10347.417, 319.871, 52840.199 23/03/19,19:56:38,17,09,1, 11.9,1,1, -0.041, 10345.068, 320.155, 52842.085 23/03/19,19:56:38,18,09,1, 11.9,1,1, -0.041, 10348.471, 320.354, 52844.884 23/03/19,19:56:38,19,09,1, 11.9,1,1, -0.041, 10345.859, 319.956, 52839.250 23/03/19,19:56:39,00,09,1, 11.8,1,1, -0.040, 10345.856, 319.956, 52839.250 23/03/19,19:56:39,01,09,1, 11.8,1,1, -0.040, 10344.463, 320.007, 52841.599 23/03/19,19:56:39,02,09,1, 11.8,1,1, -0.040, 10347.734, 320.214, 52844.618 23/03/19,19:56:39,03,09,1, 11.8,1,1, -0.040, 10345.278, 319.816, 52838.902 23/03/19,19:56:39,04,09,1, 11.8,1,1, -0.040, 10345.335, 320.349, 52844.000 23/03/19,19:56:39,05,09,1, 11.8,1,1, -0.040, 10348.614, 320.140, 52843.012 23/03/19,19:56:39,06,09,1, 11.8,1,1, -0.040, 10344.188, 319.772, 52839.127 23/03/19,19:56:39,07,09,1, 11.8,1,1, -0.040, 10347.529, 320.437, 52846.737 23/03/19,19:56:39,08,09,1, 11.8,1,1, -0.040, 10347.044, 319.604, 52839.484 23/03/19,19:56:39,09,09,1, 11.8,1,1, -0.040, 10343.837, 319.977, 52841.505 23/03/19,19:56:39,10,09,1, 11.8,1,1, -0.040, 10348.206, 320.332, 52845.477 23/03/19,19:56:39,11,09,1, 11.8,1,1, -0.040, 10344.849, 319.715, 52837.795 23/03/19,19:56:39,12,09,1, 11.8,1,1, -0.040, 10345.258, 320.516, 52845.029 23/03/19,19:56:39,13,09,1, 11.8,1,1, -0.040, 10348.498, 320.127, 52843.146 23/03/19,19:56:39,14,09,1, 11.8,1,1, -0.040, 10344.143, 319.820, 52839.084 23/03/19,19:56:39,15,09,1, 11.8,1,1, -0.040, 10347.398, 320.397, 52846.796 23/03/19,19:56:39,16,09,1, 11.8,1,1, -0.040, 10347.005, 319.637, 52839.521 23/03/19,19:56:39,17,09,1, 11.8,1,1, -0.040, 10343.709, 319.969, 52841.369 23/03/19,19:56:39,18,09,1, 11.8,1,1, -0.040, 10348.158, 320.335, 52845.478 23/03/19,19:56:39,19,09,1, 11.8,1,1, -0.040, 10344.800, 319.628, 52837.709 23/03/19,19:56:40,00,09,1, 11.9,1,1, -0.040, 10344.796, 319.628, 52837.709 23/03/19,19:56:40,01,09,1, 11.9,1,1, -0.040, 10343.124, 319.681, 52840.499 23/03/19,19:56:40,02,09,1, 11.9,1,1, -0.040, 10347.515, 320.128, 52845.534 23/03/19,19:56:40,03,09,1, 11.9,1,1, -0.040, 10344.577, 319.365, 52837.364 23/03/19,19:56:40,04,09,1, 11.9,1,1, -0.040, 10344.133, 320.203, 52843.984 23/03/19,19:56:40,05,09,1, 11.9,1,1, -0.040, 10347.987, 319.997, 52843.403 23/03/19,19:56:40,06,09,1, 11.9,1,1, -0.040, 10343.508, 319.543, 52838.271 23/03/19,19:56:40,07,09,1, 11.9,1,1, -0.040, 10346.471, 320.281, 52846.457 23/03/19,19:56:40,08,09,1, 11.9,1,1, -0.040, 10346.888, 319.457, 52839.838 23/03/19,19:56:40,09,09,1, 11.9,1,1, -0.040, 10343.080, 319.660, 52840.418 23/03/19,19:56:40,10,09,1, 11.9,1,1, -0.040, 10347.478, 320.086, 52845.520 23/03/19,19:56:40,11,09,1, 11.9,1,1, -0.040, 10344.544, 319.329, 52837.376 23/03/19,19:56:40,12,09,1, 11.9,1,1, -0.040, 10344.123, 320.157, 52843.849 23/03/19,19:56:40,13,09,1, 11.9,1,1, -0.040, 10347.933, 319.898, 52843.318 23/03/19,19:56:40,14,09,1, 11.9,1,1, -0.040, 10343.508, 319.505, 52838.267 23/03/19,19:56:40,15,09,1, 11.9,1,1, -0.040, 10346.426, 320.231, 52846.385 23/03/19,19:56:40,16,09,1, 11.9,1,1, -0.040, 10346.864, 319.409, 52839.867 23/03/19,19:56:40,17,09,1, 11.9,1,1, -0.040, 10343.006, 319.569, 52840.239 23/03/19,19:56:40,18,09,1, 11.9,1,1, -0.040, 10347.439, 320.037, 52845.451 23/03/19,19:56:40,19,09,1, 11.9,1,1, -0.040, 10344.520, 319.292, 52837.300 23/03/19,19:56:41,00,08,1, 11.8,1,1, -0.044, 10344.512, 319.292, 52837.300 23/03/19,19:56:41,01,08,1, 11.8,1,1, -0.044, 10342.673, 319.063, 52839.579 23/03/19,19:56:41,02,08,1, 11.8,1,1, -0.044, 10346.835, 319.518, 52845.230 23/03/19,19:56:41,03,08,1, 11.8,1,1, -0.044, 10344.320, 318.750, 52837.077 23/03/19,19:56:41,04,08,1, 11.8,1,1, -0.044, 10343.271, 319.513, 52842.734 23/03/19,19:56:41,05,08,1, 11.8,1,1, -0.044, 10347.287, 319.389, 52843.256 23/03/19,19:56:41,06,08,1, 11.8,1,1, -0.044, 10343.069, 318.955, 52837.526 23/03/19,19:56:41,07,08,1, 11.8,1,1, -0.044, 10345.481, 319.705, 52845.614 23/03/19,19:56:41,08,08,1, 11.8,1,1, -0.044, 10346.659, 318.934, 52840.006 23/03/19,19:56:41,09,08,1, 11.8,1,1, -0.044, 10342.610, 318.961, 52839.431 23/03/19,19:56:41,10,08,1, 11.8,1,1, -0.044, 10346.795, 319.434, 52845.204 23/03/19,19:56:41,11,08,1, 11.8,1,1, -0.044, 10344.357, 318.742, 52837.102 23/03/19,19:56:41,12,08,1, 11.8,1,1, -0.044, 10343.114, 319.383, 52842.466 23/03/19,19:56:41,13,08,1, 11.8,1,1, -0.044, 10347.217, 319.345, 52843.228 23/03/19,19:56:41,14,08,1, 11.8,1,1, -0.044, 10343.067, 318.829, 52837.400 23/03/19,19:56:41,15,08,1, 11.8,1,1, -0.044, 10345.398, 319.587, 52845.457 23/03/19,19:56:41,16,08,1, 11.8,1,1, -0.044, 10346.645, 318.797, 52840.091 23/03/19,19:56:41,17,08,1, 11.8,1,1, -0.044, 10342.532, 318.876, 52839.259 23/03/19,19:56:41,18,08,1, 11.8,1,1, -0.044, 10346.622, 319.359, 52845.068 23/03/19,19:56:41,19,08,1, 11.8,1,1, -0.044, 10344.344, 318.592, 52837.089 23/03/19,19:56:42,00,09,1, 11.9,1,1, -0.043, 10344.337, 318.592, 52837.089 23/03/19,19:56:42,01,09,1, 11.9,1,1, -0.043, 10341.931, 318.156, 52838.315 23/03/19,19:56:42,02,09,1, 11.9,1,1, -0.043, 10345.833, 318.702, 52845.029 23/03/19,19:56:42,03,09,1, 11.9,1,1, -0.043, 10344.125, 317.870, 52836.933 23/03/19,19:56:42,04,09,1, 11.9,1,1, -0.043, 10342.000, 318.555, 52841.156 23/03/19,19:56:42,05,09,1, 11.9,1,1, -0.043, 10346.428, 318.655, 52843.267 23/03/19,19:56:42,06,09,1, 11.9,1,1, -0.043, 10342.484, 318.055, 52836.447 23/03/19,19:56:42,07,09,1, 11.9,1,1, -0.043, 10344.108, 318.817, 52844.510 23/03/19,19:56:42,08,09,1, 11.9,1,1, -0.043, 10346.281, 318.199, 52840.427 23/03/19,19:56:42,09,09,1, 11.9,1,1, -0.043, 10341.817, 318.093, 52838.149 23/03/19,19:56:42,10,09,1, 11.9,1,1, -0.043, 10345.710, 318.622, 52844.960 23/03/19,19:56:42,11,09,1, 11.9,1,1, -0.043, 10344.163, 317.772, 52836.938 23/03/19,19:56:42,12,09,1, 11.9,1,1, -0.043, 10341.928, 318.451, 52840.938 23/03/19,19:56:42,13,09,1, 11.9,1,1, -0.043, 10346.299, 318.538, 52843.222 23/03/19,19:56:42,14,09,1, 11.9,1,1, -0.043, 10342.350, 317.923, 52836.386 23/03/19,19:56:42,15,09,1, 11.9,1,1, -0.043, 10343.943, 318.768, 52844.396 23/03/19,19:56:42,16,09,1, 11.9,1,1, -0.043, 10346.153, 318.122, 52840.425 23/03/19,19:56:42,17,09,1, 11.9,1,1, -0.043, 10341.786, 317.990, 52838.077 23/03/19,19:56:42,18,09,1, 11.9,1,1, -0.043, 10345.630, 318.522, 52844.981 23/03/19,19:56:42,19,09,1, 11.9,1,1, -0.043, 10344.115, 317.743, 52837.010 23/03/19,19:56:43,00,09,1, 11.9,1,1, -0.040, 10344.112, 317.743, 52837.010 23/03/19,19:56:43,01,09,1, 11.9,1,1, -0.040, 10341.238, 317.432, 52837.384 23/03/19,19:56:43,02,09,1, 11.9,1,1, -0.040, 10344.749, 318.035, 52844.695 23/03/19,19:56:43,03,09,1, 11.9,1,1, -0.040, 10343.901, 317.186, 52837.247 23/03/19,19:56:43,04,09,1, 11.9,1,1, -0.040, 10340.984, 317.653, 52839.772 23/03/19,19:56:43,05,09,1, 11.9,1,1, -0.040, 10345.309, 317.902, 52843.181 23/03/19,19:56:43,06,09,1, 11.9,1,1, -0.040, 10341.860, 317.255, 52835.834 23/03/19,19:56:43,07,09,1, 11.9,1,1, -0.040, 10342.606, 318.073, 52843.263 23/03/19,19:56:43,08,09,1, 11.9,1,1, -0.040, 10345.578, 317.636, 52840.806 23/03/19,19:56:43,09,09,1, 11.9,1,1, -0.040, 10341.167, 317.334, 52837.261 23/03/19,19:56:43,10,09,1, 11.9,1,1, -0.040, 10344.622, 317.921, 52844.629 23/03/19,19:56:43,11,09,1, 11.9,1,1, -0.040, 10343.926, 317.096, 52837.289 23/03/19,19:56:43,12,09,1, 11.9,1,1, -0.040, 10340.971, 317.563, 52839.603 23/03/19,19:56:43,13,09,1, 11.9,1,1, -0.040, 10345.255, 317.840, 52843.223 23/03/19,19:56:43,14,09,1, 11.9,1,1, -0.040, 10341.829, 317.202, 52835.811 23/03/19,19:56:43,15,09,1, 11.9,1,1, -0.040, 10342.490, 318.036, 52843.151 23/03/19,19:56:43,16,09,1, 11.9,1,1, -0.040, 10345.490, 317.600, 52840.809 23/03/19,19:56:43,17,09,1, 11.9,1,1, -0.040, 10341.152, 317.283, 52837.204 23/03/19,19:56:43,18,09,1, 11.9,1,1, -0.040, 10344.517, 317.879, 52844.582 23/03/19,19:56:43,19,09,1, 11.9,1,1, -0.040, 10343.957, 317.027, 52837.348 23/03/19,19:56:44,00,09,1, 11.9,1,1, -0.042, 10343.953, 317.027, 52837.348 23/03/19,19:56:44,01,09,1, 11.9,1,1, -0.042, 10340.837, 316.677, 52836.216 23/03/19,19:56:44,02,09,1, 11.9,1,1, -0.042, 10343.779, 317.403, 52844.328 23/03/19,19:56:44,03,09,1, 11.9,1,1, -0.042, 10344.177, 316.590, 52837.763 23/03/19,19:56:44,04,09,1, 11.9,1,1, -0.042, 10340.342, 316.796, 52838.351 23/03/19,19:56:44,05,09,1, 11.9,1,1, -0.042, 10344.789, 317.214, 52843.432 23/03/19,19:56:44,06,09,1, 11.9,1,1, -0.042, 10341.854, 316.462, 52835.297 23/03/19,19:56:44,07,09,1, 11.9,1,1, -0.042, 10341.397, 317.294, 52841.732 23/03/19,19:56:44,08,09,1, 11.9,1,1, -0.042, 10345.241, 317.097, 52841.328 23/03/19,19:56:44,09,09,1, 11.9,1,1, -0.042, 10340.757, 316.645, 52836.100 23/03/19,19:56:44,10,09,1, 11.9,1,1, -0.042, 10343.703, 317.315, 52844.262 23/03/19,19:56:44,11,09,1, 11.9,1,1, -0.042, 10344.228, 316.511, 52837.844 23/03/19,19:56:44,12,09,1, 11.9,1,1, -0.042, 10340.367, 316.729, 52838.208 23/03/19,19:56:44,13,09,1, 11.9,1,1, -0.042, 10344.689, 317.126, 52843.466 23/03/19,19:56:44,14,09,1, 11.9,1,1, -0.042, 10341.868, 316.392, 52835.298 23/03/19,19:56:44,15,09,1, 11.9,1,1, -0.042, 10341.260, 317.190, 52841.586 23/03/19,19:56:44,16,09,1, 11.9,1,1, -0.042, 10345.347, 317.015, 52841.835 23/03/19,19:56:44,17,09,1, 11.9,1,1, -0.042, 10340.494, 316.486, 52835.551 23/03/19,19:56:44,18,09,1, 11.9,1,1, -0.042, 10343.721, 317.368, 52844.788 23/03/19,19:56:44,19,09,1, 11.9,1,1, -0.042, 10344.379, 316.409, 52837.663 23/03/19,19:56:45,00,08,1, 11.9,1,1, -0.044, 10344.379, 316.409, 52837.663 23/03/19,19:56:45,01,08,1, 11.9,1,1, -0.044, 10340.922, 315.899, 52835.833 23/03/19,19:56:45,02,08,1, 11.9,1,1, -0.044, 10342.775, 316.570, 52843.001 23/03/19,19:56:45,03,08,1, 11.9,1,1, -0.044, 10344.303, 315.944, 52838.685 23/03/19,19:56:45,04,08,1, 11.9,1,1, -0.044, 10340.474, 315.919, 52837.396 23/03/19,19:56:45,05,08,1, 11.9,1,1, -0.044, 10344.005, 316.324, 52842.925 23/03/19,19:56:45,06,08,1, 11.9,1,1, -0.044, 10342.240, 315.676, 52835.754 23/03/19,19:56:45,07,08,1, 11.9,1,1, -0.044, 10340.678, 316.200, 52839.967 23/03/19,19:56:45,08,08,1, 11.9,1,1, -0.044, 10344.436, 316.278, 52841.329 23/03/19,19:56:45,09,08,1, 11.9,1,1, -0.044, 10340.942, 315.838, 52835.710 23/03/19,19:56:45,10,08,1, 11.9,1,1, -0.044, 10342.691, 316.458, 52842.853 23/03/19,19:56:45,11,08,1, 11.9,1,1, -0.044, 10344.246, 315.884, 52838.751 23/03/19,19:56:45,12,08,1, 11.9,1,1, -0.044, 10340.505, 315.793, 52837.295 23/03/19,19:56:45,13,08,1, 11.9,1,1, -0.044, 10343.949, 316.208, 52842.924 23/03/19,19:56:45,14,08,1, 11.9,1,1, -0.044, 10342.280, 315.552, 52835.795 23/03/19,19:56:45,15,08,1, 11.9,1,1, -0.044, 10340.606, 316.121, 52839.837 23/03/19,19:56:45,16,08,1, 11.9,1,1, -0.044, 10344.384, 316.208, 52841.334 23/03/19,19:56:45,17,08,1, 11.9,1,1, -0.044, 10340.937, 315.729, 52835.732 23/03/19,19:56:45,18,08,1, 11.9,1,1, -0.044, 10342.560, 316.421, 52842.743 23/03/19,19:56:45,19,08,1, 11.9,1,1, -0.044, 10344.284, 315.781, 52838.865 23/03/19,19:56:46,00,07,1, 11.9,1,1, -0.043, 10344.279, 315.781, 52838.865 23/03/19,19:56:46,01,07,1, 11.9,1,1, -0.043, 10340.727, 314.927, 52835.037 23/03/19,19:56:46,02,07,1, 11.9,1,1, -0.043, 10341.370, 315.660, 52841.817 23/03/19,19:56:46,03,07,1, 11.9,1,1, -0.043, 10344.109, 315.242, 52839.548 23/03/19,19:56:46,04,07,1, 11.9,1,1, -0.043, 10340.120, 314.988, 52836.289 23/03/19,19:56:46,05,07,1, 11.9,1,1, -0.043, 10343.222, 315.545, 52843.017 23/03/19,19:56:46,06,07,1, 11.9,1,1, -0.043, 10342.598, 314.791, 52836.326 23/03/19,19:56:46,07,07,1, 11.9,1,1, -0.043, 10339.747, 315.163, 52838.403 23/03/19,19:56:46,08,07,1, 11.9,1,1, -0.043, 10343.782, 315.446, 52841.754 23/03/19,19:56:46,09,07,1, 11.9,1,1, -0.043, 10340.725, 314.839, 52834.971 23/03/19,19:56:46,10,07,1, 11.9,1,1, -0.043, 10341.250, 315.575, 52841.597 23/03/19,19:56:46,11,07,1, 11.9,1,1, -0.043, 10344.065, 315.206, 52839.712 23/03/19,19:56:46,12,07,1, 11.9,1,1, -0.043, 10340.051, 314.930, 52836.210 23/03/19,19:56:46,13,07,1, 11.9,1,1, -0.043, 10343.093, 315.453, 52842.991 23/03/19,19:56:46,14,07,1, 11.9,1,1, -0.043, 10342.594, 314.737, 52836.380 23/03/19,19:56:46,15,07,1, 11.9,1,1, -0.043, 10339.693, 315.052, 52838.241 23/03/19,19:56:46,16,07,1, 11.9,1,1, -0.043, 10343.655, 315.349, 52841.777 23/03/19,19:56:46,17,07,1, 11.9,1,1, -0.043, 10340.680, 314.790, 52834.999 23/03/19,19:56:46,18,07,1, 11.9,1,1, -0.043, 10341.061, 315.498, 52841.376 23/03/19,19:56:46,19,07,1, 11.9,1,1, -0.043, 10343.993, 315.129, 52839.812 23/03/19,19:56:47,00,08,1, 11.9,1,1, -0.042, 10343.987, 315.129, 52839.812 23/03/19,19:56:47,01,08,1, 11.9,1,1, -0.042, 10340.581, 314.253, 52834.923 23/03/19,19:56:47,02,08,1, 11.9,1,1, -0.042, 10339.846, 314.898, 52840.246 23/03/19,19:56:47,03,08,1, 11.9,1,1, -0.042, 10343.369, 314.758, 52840.331 23/03/19,19:56:47,04,08,1, 11.9,1,1, -0.042, 10339.612, 314.400, 52835.523 23/03/19,19:56:47,05,08,1, 11.9,1,1, -0.042, 10341.904, 314.939, 52842.686 23/03/19,19:56:47,06,08,1, 11.9,1,1, -0.042, 10342.664, 314.328, 52837.486 23/03/19,19:56:47,07,08,1, 11.9,1,1, -0.042, 10339.165, 314.403, 52837.308 23/03/19,19:56:47,08,08,1, 11.9,1,1, -0.042, 10342.808, 314.799, 52842.123 23/03/19,19:56:47,09,08,1, 11.9,1,1, -0.042, 10340.567, 314.187, 52835.039 23/03/19,19:56:47,10,08,1, 11.9,1,1, -0.042, 10339.713, 314.850, 52840.126 23/03/19,19:56:47,11,08,1, 11.9,1,1, -0.042, 10343.211, 314.686, 52840.429 23/03/19,19:56:47,12,08,1, 11.9,1,1, -0.042, 10339.577, 314.295, 52835.538 23/03/19,19:56:47,13,08,1, 11.9,1,1, -0.042, 10341.753, 314.918, 52842.588 23/03/19,19:56:47,14,08,1, 11.9,1,1, -0.042, 10342.702, 314.308, 52837.589 23/03/19,19:56:47,15,08,1, 11.9,1,1, -0.042, 10339.112, 314.345, 52837.170 23/03/19,19:56:47,16,08,1, 11.9,1,1, -0.042, 10342.742, 314.700, 52842.142 23/03/19,19:56:47,17,08,1, 11.9,1,1, -0.042, 10340.623, 314.123, 52835.099 23/03/19,19:56:47,18,08,1, 11.9,1,1, -0.042, 10339.561, 314.729, 52839.911 23/03/19,19:56:47,19,08,1, 11.9,1,1, -0.042, 10343.148, 314.661, 52840.512 23/03/19,19:56:48,00,08,1, 11.9,1,1, -0.046, 10343.144, 314.661, 52840.512 23/03/19,19:56:48,01,08,1, 11.9,1,1, -0.046, 10340.641, 313.588, 52834.587 23/03/19,19:56:48,02,08,1, 11.9,1,1, -0.046, 10338.539, 314.320, 52839.218 23/03/19,19:56:48,03,08,1, 11.9,1,1, -0.046, 10343.014, 314.347, 52841.170 23/03/19,19:56:48,04,08,1, 11.9,1,1, -0.046, 10338.764, 313.760, 52834.104 23/03/19,19:56:48,05,08,1, 11.9,1,1, -0.046, 10340.629, 314.713, 52842.668 23/03/19,19:56:48,06,08,1, 11.9,1,1, -0.046, 10342.845, 313.985, 52838.207 23/03/19,19:56:48,07,08,1, 11.9,1,1, -0.046, 10338.328, 313.899, 52836.134 23/03/19,19:56:48,08,08,1, 11.9,1,1, -0.046, 10342.526, 314.445, 52843.228 23/03/19,19:56:48,09,08,1, 11.9,1,1, -0.046, 10340.736, 313.551, 52834.711 23/03/19,19:56:48,10,08,1, 11.9,1,1, -0.046, 10338.433, 314.223, 52839.022 23/03/19,19:56:48,11,08,1, 11.9,1,1, -0.046, 10342.988, 314.313, 52841.206 23/03/19,19:56:48,12,08,1, 11.9,1,1, -0.046, 10338.782, 313.694, 52834.028 23/03/19,19:56:48,13,08,1, 11.9,1,1, -0.046, 10340.511, 314.646, 52842.487 23/03/19,19:56:48,14,08,1, 11.9,1,1, -0.046, 10342.841, 313.983, 52838.340 23/03/19,19:56:48,15,08,1, 11.9,1,1, -0.046, 10338.286, 313.821, 52835.969 23/03/19,19:56:48,16,08,1, 11.9,1,1, -0.046, 10342.470, 314.431, 52843.348 23/03/19,19:56:48,17,08,1, 11.9,1,1, -0.046, 10340.799, 313.520, 52834.786 23/03/19,19:56:48,18,08,1, 11.9,1,1, -0.046, 10338.347, 314.177, 52838.835 23/03/19,19:56:48,19,08,1, 11.9,1,1, -0.046, 10342.886, 314.260, 52841.322 23/03/19,19:56:49,00,08,1, 11.9,1,1, -0.041, 10342.885, 314.260, 52841.322 23/03/19,19:56:49,01,08,1, 11.9,1,1, -0.041, 10341.288, 313.475, 52836.594 23/03/19,19:56:49,02,08,1, 11.9,1,1, -0.041, 10338.649, 313.733, 52837.903 23/03/19,19:56:49,03,08,1, 11.9,1,1, -0.041, 10341.925, 313.878, 52840.974 23/03/19,19:56:49,04,08,1, 11.9,1,1, -0.041, 10339.388, 313.455, 52834.979 23/03/19,19:56:49,05,08,1, 11.9,1,1, -0.041, 10339.465, 314.100, 52840.356 23/03/19,19:56:49,06,08,1, 11.9,1,1, -0.041, 10342.093, 313.858, 52839.280 23/03/19,19:56:49,07,08,1, 11.9,1,1, -0.041, 10338.853, 313.730, 52836.105 23/03/19,19:56:49,08,08,1, 11.9,1,1, -0.041, 10341.368, 314.073, 52842.107 23/03/19,19:56:49,09,08,1, 11.9,1,1, -0.041, 10341.336, 313.508, 52836.728 23/03/19,19:56:49,10,08,1, 11.9,1,1, -0.041, 10338.641, 313.694, 52837.756 23/03/19,19:56:49,11,08,1, 11.9,1,1, -0.041, 10341.921, 313.847, 52841.008 23/03/19,19:56:49,12,08,1, 11.9,1,1, -0.041, 10339.451, 313.404, 52834.908 23/03/19,19:56:49,13,08,1, 11.9,1,1, -0.041, 10339.333, 314.056, 52840.255 23/03/19,19:56:49,14,08,1, 11.9,1,1, -0.041, 10342.079, 313.833, 52839.355 23/03/19,19:56:49,15,08,1, 11.9,1,1, -0.041, 10338.882, 313.636, 52835.926 23/03/19,19:56:49,16,08,1, 11.9,1,1, -0.041, 10341.236, 314.039, 52842.093 23/03/19,19:56:49,17,08,1, 11.9,1,1, -0.041, 10341.414, 313.420, 52836.904 23/03/19,19:56:49,18,08,1, 11.9,1,1, -0.041, 10338.648, 313.617, 52837.638 23/03/19,19:56:49,19,08,1, 11.9,1,1, -0.041, 10341.856, 313.790, 52841.075 23/03/19,19:56:50,00,08,1, 11.9,1,1, -0.039, 10341.851, 313.790, 52841.075 23/03/19,19:56:50,01,08,1, 11.9,1,1, -0.039, 10341.709, 313.265, 52838.074 23/03/19,19:56:50,02,08,1, 11.9,1,1, -0.039, 10338.876, 313.253, 52836.960 23/03/19,19:56:50,03,08,1, 11.9,1,1, -0.039, 10341.408, 313.433, 52841.070 23/03/19,19:56:50,04,08,1, 11.9,1,1, -0.039, 10340.268, 313.040, 52835.812 23/03/19,19:56:50,05,08,1, 11.9,1,1, -0.039, 10338.842, 313.395, 52838.581 23/03/19,19:56:50,06,08,1, 11.9,1,1, -0.039, 10341.578, 313.398, 52839.770 23/03/19,19:56:50,07,08,1, 11.9,1,1, -0.039, 10339.092, 313.247, 52835.539 23/03/19,19:56:50,08,08,1, 11.9,1,1, -0.039, 10340.263, 313.619, 52840.885 23/03/19,19:56:50,09,08,1, 11.9,1,1, -0.039, 10341.684, 313.260, 52838.226 23/03/19,19:56:50,10,08,1, 11.9,1,1, -0.039, 10338.945, 313.227, 52836.922 23/03/19,19:56:50,11,08,1, 11.9,1,1, -0.039, 10341.377, 313.353, 52841.106 23/03/19,19:56:50,12,08,1, 11.9,1,1, -0.039, 10340.308, 312.942, 52835.789 23/03/19,19:56:50,13,08,1, 11.9,1,1, -0.039, 10338.807, 313.343, 52838.449 23/03/19,19:56:50,14,08,1, 11.9,1,1, -0.039, 10341.556, 313.363, 52839.818 23/03/19,19:56:50,15,08,1, 11.9,1,1, -0.039, 10339.048, 313.128, 52835.462 23/03/19,19:56:50,16,08,1, 11.9,1,1, -0.039, 10340.104, 313.598, 52840.751 23/03/19,19:56:50,17,08,1, 11.9,1,1, -0.039, 10341.716, 313.200, 52838.311 23/03/19,19:56:50,18,08,1, 11.9,1,1, -0.039, 10338.955, 313.133, 52836.819 23/03/19,19:56:50,19,08,1, 11.9,1,1, -0.039, 10341.356, 313.365, 52841.156 23/03/19,19:56:51,00,08,1, 11.9,1,1, -0.040, 10341.350, 313.365, 52841.156 23/03/19,19:56:51,01,08,1, 11.9,1,1, -0.040, 10341.343, 313.129, 52839.559 23/03/19,19:56:51,02,08,1, 11.9,1,1, -0.040, 10339.317, 312.928, 52836.245 23/03/19,19:56:51,03,08,1, 11.9,1,1, -0.040, 10340.280, 313.127, 52840.354 23/03/19,19:56:51,04,08,1, 11.9,1,1, -0.040, 10341.224, 312.910, 52837.822 23/03/19,19:56:51,05,08,1, 11.9,1,1, -0.040, 10338.728, 312.769, 52836.824 23/03/19,19:56:51,06,08,1, 11.9,1,1, -0.040, 10340.703, 313.000, 52840.125 23/03/19,19:56:51,07,08,1, 11.9,1,1, -0.040, 10339.845, 312.797, 52835.969 23/03/19,19:56:51,08,08,1, 11.9,1,1, -0.040, 10338.818, 313.010, 52838.409 23/03/19,19:56:51,09,08,1, 11.9,1,1, -0.040, 10341.260, 313.115, 52839.608 23/03/19,19:56:51,10,08,1, 11.9,1,1, -0.040, 10339.293, 312.881, 52836.195 23/03/19,19:56:51,11,08,1, 11.9,1,1, -0.040, 10340.163, 313.108, 52840.332 23/03/19,19:56:51,12,08,1, 11.9,1,1, -0.040, 10341.249, 312.841, 52837.953 23/03/19,19:56:51,13,08,1, 11.9,1,1, -0.040, 10338.731, 312.754, 52836.721 23/03/19,19:56:51,14,08,1, 11.9,1,1, -0.040, 10340.699, 312.952, 52840.159 23/03/19,19:56:51,15,08,1, 11.9,1,1, -0.040, 10339.869, 312.758, 52836.024 23/03/19,19:56:51,16,08,1, 11.9,1,1, -0.040, 10338.733, 312.945, 52838.243 23/03/19,19:56:51,17,08,1, 11.9,1,1, -0.040, 10341.201, 313.100, 52839.566 23/03/19,19:56:51,18,08,1, 11.9,1,1, -0.040, 10339.275, 312.889, 52836.140 23/03/19,19:56:51,19,08,1, 11.9,1,1, -0.040, 10340.093, 313.113, 52840.284 23/03/19,19:56:52,00,08,1, 11.9,1,1, -0.041, 10340.090, 313.113, 52840.284 23/03/19,19:56:52,01,08,1, 11.9,1,1, -0.041, 10340.683, 312.804, 52839.847 23/03/19,19:56:52,02,08,1, 11.9,1,1, -0.041, 10339.234, 312.604, 52835.679 23/03/19,19:56:52,03,08,1, 11.9,1,1, -0.041, 10339.094, 312.856, 52839.286 23/03/19,19:56:52,04,08,1, 11.9,1,1, -0.041, 10341.271, 312.795, 52839.012 23/03/19,19:56:52,05,08,1, 11.9,1,1, -0.041, 10338.849, 312.475, 52836.243 23/03/19,19:56:52,06,08,1, 11.9,1,1, -0.041, 10340.248, 312.728, 52840.406 23/03/19,19:56:52,07,08,1, 11.9,1,1, -0.041, 10340.445, 312.453, 52836.758 23/03/19,19:56:52,08,08,1, 11.9,1,1, -0.041, 10338.217, 312.512, 52836.956 23/03/19,19:56:52,09,08,1, 11.9,1,1, -0.041, 10340.605, 312.745, 52839.841 23/03/19,19:56:52,10,08,1, 11.9,1,1, -0.041, 10339.200, 312.574, 52835.719 23/03/19,19:56:52,11,08,1, 11.9,1,1, -0.041, 10338.967, 312.813, 52839.131 23/03/19,19:56:52,12,08,1, 11.9,1,1, -0.041, 10341.246, 312.789, 52839.070 23/03/19,19:56:52,13,08,1, 11.9,1,1, -0.041, 10338.808, 312.484, 52836.114 23/03/19,19:56:52,14,08,1, 11.9,1,1, -0.041, 10340.228, 312.702, 52840.382 23/03/19,19:56:52,15,08,1, 11.9,1,1, -0.041, 10340.506, 312.440, 52836.952 23/03/19,19:56:52,16,08,1, 11.9,1,1, -0.041, 10338.164, 312.418, 52836.891 23/03/19,19:56:52,17,08,1, 11.9,1,1, -0.041, 10340.542, 312.740, 52839.902 23/03/19,19:56:52,18,08,1, 11.9,1,1, -0.041, 10339.237, 312.489, 52835.677 23/03/19,19:56:52,19,08,1, 11.9,1,1, -0.041, 10338.836, 312.760, 52838.973 23/03/19,19:56:53,00,08,1, 11.8,1,1, -0.040, 10338.830, 312.760, 52838.973 23/03/19,19:56:53,01,08,1, 11.8,1,1, -0.040, 10340.210, 312.483, 52839.949 23/03/19,19:56:53,02,08,1, 11.8,1,1, -0.040, 10339.622, 312.261, 52835.982 23/03/19,19:56:53,03,08,1, 11.8,1,1, -0.040, 10338.201, 312.436, 52837.736 23/03/19,19:56:53,04,08,1, 11.8,1,1, -0.040, 10340.686, 312.613, 52839.442 23/03/19,19:56:53,05,08,1, 11.8,1,1, -0.040, 10338.912, 312.372, 52835.786 23/03/19,19:56:53,06,08,1, 11.8,1,1, -0.040, 10339.479, 312.616, 52839.803 23/03/19,19:56:53,07,08,1, 11.8,1,1, -0.040, 10340.948, 312.414, 52838.230 23/03/19,19:56:53,08,08,1, 11.8,1,1, -0.040, 10338.492, 312.259, 52836.364 23/03/19,19:56:53,09,08,1, 11.8,1,1, -0.040, 10340.198, 312.392, 52840.050 23/03/19,19:56:53,10,08,1, 11.8,1,1, -0.040, 10339.654, 312.208, 52836.031 23/03/19,19:56:53,11,08,1, 11.8,1,1, -0.040, 10338.108, 312.412, 52837.602 23/03/19,19:56:53,12,08,1, 11.8,1,1, -0.040, 10340.576, 312.562, 52839.506 23/03/19,19:56:53,13,08,1, 11.8,1,1, -0.040, 10338.889, 312.396, 52835.800 23/03/19,19:56:53,14,08,1, 11.8,1,1, -0.040, 10339.322, 312.610, 52839.786 23/03/19,19:56:53,15,08,1, 11.8,1,1, -0.040, 10340.967, 312.455, 52838.367 23/03/19,19:56:53,16,08,1, 11.8,1,1, -0.040, 10338.487, 312.236, 52836.394 23/03/19,19:56:53,17,08,1, 11.8,1,1, -0.040, 10340.116, 312.433, 52840.079 23/03/19,19:56:53,18,08,1, 11.8,1,1, -0.040, 10339.759, 312.236, 52836.220 23/03/19,19:56:53,19,08,1, 11.8,1,1, -0.040, 10338.115, 312.352, 52837.438 23/03/19,19:56:54,00,08,1, 11.9,1,1, -0.040, 10338.112, 312.352, 52837.438 23/03/19,19:56:54,01,08,1, 11.9,1,1, -0.040, 10339.779, 312.347, 52840.158 23/03/19,19:56:54,02,08,1, 11.9,1,1, -0.040, 10340.544, 312.146, 52837.263 23/03/19,19:56:54,03,08,1, 11.9,1,1, -0.040, 10338.060, 312.025, 52836.443 23/03/19,19:56:54,04,08,1, 11.9,1,1, -0.040, 10340.219, 312.329, 52839.838 23/03/19,19:56:54,05,08,1, 11.9,1,1, -0.040, 10339.167, 312.125, 52835.484 23/03/19,19:56:54,06,08,1, 11.9,1,1, -0.040, 10338.292, 312.362, 52838.290 23/03/19,19:56:54,07,08,1, 11.9,1,1, -0.040, 10340.893, 312.455, 52839.215 23/03/19,19:56:54,08,08,1, 11.9,1,1, -0.040, 10338.673, 312.201, 52835.772 23/03/19,19:56:54,09,08,1, 11.9,1,1, -0.040, 10339.677, 312.389, 52840.078 23/03/19,19:56:54,10,08,1, 11.9,1,1, -0.040, 10340.672, 312.111, 52837.421 23/03/19,19:56:54,11,08,1, 11.9,1,1, -0.040, 10338.037, 312.061, 52836.265 23/03/19,19:56:54,12,08,1, 11.9,1,1, -0.040, 10340.204, 312.263, 52839.845 23/03/19,19:56:54,13,08,1, 11.9,1,1, -0.040, 10339.210, 312.086, 52835.523 23/03/19,19:56:54,14,08,1, 11.9,1,1, -0.040, 10338.172, 312.309, 52838.093 23/03/19,19:56:54,15,08,1, 11.9,1,1, -0.040, 10340.774, 312.406, 52839.287 23/03/19,19:56:54,16,08,1, 11.9,1,1, -0.040, 10338.740, 312.204, 52835.723 23/03/19,19:56:54,17,08,1, 11.9,1,1, -0.040, 10339.609, 312.391, 52840.015 23/03/19,19:56:54,18,08,1, 11.9,1,1, -0.040, 10340.762, 312.104, 52837.528 23/03/19,19:56:54,19,08,1, 11.9,1,1, -0.040, 10338.122, 311.993, 52836.188 23/03/19,19:56:55,00,08,1, 11.9,1,1, -0.041, 10338.120, 311.993, 52836.188 23/03/19,19:56:55,01,08,1, 11.9,1,1, -0.041, 10338.711, 312.230, 52839.272 23/03/19,19:56:55,02,08,1, 11.9,1,1, -0.041, 10340.813, 312.150, 52838.573 23/03/19,19:56:55,03,08,1, 11.9,1,1, -0.041, 10338.524, 311.797, 52835.121 23/03/19,19:56:55,04,08,1, 11.9,1,1, -0.041, 10339.984, 312.092, 52840.422 23/03/19,19:56:55,05,08,1, 11.9,1,1, -0.041, 10340.009, 311.837, 52836.451 23/03/19,19:56:55,06,08,1, 11.9,1,1, -0.041, 10337.731, 311.744, 52835.893 23/03/19,19:56:55,07,08,1, 11.9,1,1, -0.041, 10340.407, 312.193, 52839.898 23/03/19,19:56:55,08,08,1, 11.9,1,1, -0.041, 10338.996, 311.836, 52834.924 23/03/19,19:56:55,09,08,1, 11.9,1,1, -0.041, 10338.364, 312.130, 52838.555 23/03/19,19:56:55,10,08,1, 11.9,1,1, -0.041, 10341.185, 312.155, 52839.152 23/03/19,19:56:55,11,08,1, 11.9,1,1, -0.041, 10338.458, 311.790, 52835.219 23/03/19,19:56:55,12,08,1, 11.9,1,1, -0.041, 10339.703, 312.056, 52840.157 23/03/19,19:56:55,13,08,1, 11.9,1,1, -0.041, 10340.514, 311.783, 52836.679 23/03/19,19:56:55,14,08,1, 11.9,1,1, -0.041, 10337.617, 311.704, 52835.958 23/03/19,19:56:55,15,08,1, 11.9,1,1, -0.041, 10340.285, 312.089, 52839.937 23/03/19,19:56:55,16,08,1, 11.9,1,1, -0.041, 10339.089, 311.792, 52835.017 23/03/19,19:56:55,17,08,1, 11.9,1,1, -0.041, 10338.231, 312.075, 52838.326 23/03/19,19:56:55,18,08,1, 11.9,1,1, -0.041, 10341.124, 312.163, 52839.262 23/03/19,19:56:55,19,08,1, 11.9,1,1, -0.041, 10338.501, 311.725, 52835.166 23/03/19,19:56:56,00,08,1, 11.9,1,1, -0.044, 10338.496, 311.725, 52835.166 23/03/19,19:56:56,01,08,1, 11.9,1,1, -0.044, 10337.726, 311.716, 52836.868 23/03/19,19:56:56,02,08,1, 11.9,1,1, -0.044, 10340.347, 311.936, 52839.119 23/03/19,19:56:56,03,08,1, 11.9,1,1, -0.044, 10338.615, 311.747, 52835.102 23/03/19,19:56:56,04,08,1, 11.9,1,1, -0.044, 10338.900, 311.984, 52839.112 23/03/19,19:56:56,05,08,1, 11.9,1,1, -0.044, 10340.792, 311.806, 52838.055 23/03/19,19:56:56,06,08,1, 11.9,1,1, -0.044, 10338.204, 311.575, 52835.622 23/03/19,19:56:56,07,08,1, 11.9,1,1, -0.044, 10339.876, 311.797, 52839.731 23/03/19,19:56:56,08,08,1, 11.9,1,1, -0.044, 10339.638, 311.533, 52835.752 23/03/19,19:56:56,09,08,1, 11.9,1,1, -0.044, 10337.708, 311.693, 52836.716 23/03/19,19:56:56,10,08,1, 11.9,1,1, -0.044, 10340.288, 311.921, 52839.204 23/03/19,19:56:56,11,08,1, 11.9,1,1, -0.044, 10338.640, 311.636, 52835.067 23/03/19,19:56:56,12,08,1, 11.9,1,1, -0.044, 10338.777, 311.917, 52838.998 23/03/19,19:56:56,13,08,1, 11.9,1,1, -0.044, 10340.793, 311.827, 52838.117 23/03/19,19:56:56,14,08,1, 11.9,1,1, -0.044, 10338.262, 311.569, 52835.579 23/03/19,19:56:56,15,08,1, 11.9,1,1, -0.044, 10339.819, 311.804, 52839.726 23/03/19,19:56:56,16,08,1, 11.9,1,1, -0.044, 10339.786, 311.608, 52835.875 23/03/19,19:56:56,17,08,1, 11.9,1,1, -0.044, 10337.698, 311.626, 52836.503 23/03/19,19:56:56,18,08,1, 11.9,1,1, -0.044, 10340.220, 311.909, 52839.199 23/03/19,19:56:56,19,08,1, 11.9,1,1, -0.044, 10338.702, 311.697, 52835.003 23/03/19,19:56:57,00,08,1, 11.9,1,1, -0.042, 10338.696, 311.697, 52835.003 23/03/19,19:56:57,01,08,1, 11.9,1,1, -0.042, 10338.019, 311.488, 52835.818 23/03/19,19:56:57,02,08,1, 11.9,1,1, -0.042, 10339.888, 311.744, 52839.306 23/03/19,19:56:57,03,08,1, 11.9,1,1, -0.042, 10339.184, 311.519, 52835.240 23/03/19,19:56:57,04,08,1, 11.9,1,1, -0.042, 10337.929, 311.733, 52837.230 23/03/19,19:56:57,05,08,1, 11.9,1,1, -0.042, 10340.406, 311.928, 52838.789 23/03/19,19:56:57,06,08,1, 11.9,1,1, -0.042, 10338.573, 311.667, 52835.281 23/03/19,19:56:57,07,08,1, 11.9,1,1, -0.042, 10339.275, 311.836, 52839.295 23/03/19,19:56:57,08,08,1, 11.9,1,1, -0.042, 10340.310, 311.707, 52837.511 23/03/19,19:56:57,09,08,1, 11.9,1,1, -0.042, 10338.490, 311.596, 52836.126 23/03/19,19:56:57,10,08,1, 11.9,1,1, -0.042, 10339.482, 311.623, 52838.629 23/03/19,19:56:57,11,08,1, 11.9,1,1, -0.042, 10339.518, 311.655, 52836.372 23/03/19,19:56:57,12,08,1, 11.9,1,1, -0.042, 10338.289, 311.609, 52836.782 23/03/19,19:56:57,13,08,1, 11.9,1,1, -0.042, 10339.788, 311.779, 52838.415 23/03/19,19:56:57,14,08,1, 11.9,1,1, -0.042, 10339.061, 311.758, 52836.064 23/03/19,19:56:57,15,08,1, 11.9,1,1, -0.042, 10338.890, 311.670, 52838.109 23/03/19,19:56:57,16,08,1, 11.9,1,1, -0.042, 10340.265, 311.757, 52837.866 23/03/19,19:56:57,17,08,1, 11.9,1,1, -0.042, 10338.676, 311.563, 52836.177 23/03/19,19:56:57,18,08,1, 11.9,1,1, -0.042, 10339.435, 311.606, 52838.457 23/03/19,19:56:57,19,08,1, 11.9,1,1, -0.042, 10339.628, 311.644, 52836.525 23/03/19,19:56:58,00,08,1, 11.8,1,1, -0.041, 10339.622, 311.644, 52836.525 23/03/19,19:56:58,01,08,1, 11.8,1,1, -0.041, 10338.923, 311.529, 52835.843 23/03/19,19:56:58,02,08,1, 11.8,1,1, -0.041, 10339.166, 311.469, 52838.250 23/03/19,19:56:58,03,08,1, 11.8,1,1, -0.041, 10340.182, 311.602, 52837.229 23/03/19,19:56:58,04,08,1, 11.8,1,1, -0.041, 10338.425, 311.322, 52835.989 23/03/19,19:56:58,05,08,1, 11.8,1,1, -0.041, 10339.570, 311.472, 52838.437 23/03/19,19:56:58,06,08,1, 11.8,1,1, -0.041, 10339.387, 311.499, 52836.006 23/03/19,19:56:58,07,08,1, 11.8,1,1, -0.041, 10338.320, 311.452, 52836.899 23/03/19,19:56:58,08,08,1, 11.8,1,1, -0.041, 10340.082, 311.657, 52838.311 23/03/19,19:56:58,09,08,1, 11.8,1,1, -0.041, 10338.992, 311.521, 52835.798 23/03/19,19:56:58,10,08,1, 11.8,1,1, -0.041, 10339.090, 311.464, 52838.211 23/03/19,19:56:58,11,08,1, 11.8,1,1, -0.041, 10340.235, 311.539, 52837.370 23/03/19,19:56:58,12,08,1, 11.8,1,1, -0.041, 10338.516, 311.332, 52835.843 23/03/19,19:56:58,13,08,1, 11.8,1,1, -0.041, 10339.514, 311.415, 52838.362 23/03/19,19:56:58,14,08,1, 11.8,1,1, -0.041, 10339.452, 311.439, 52836.032 23/03/19,19:56:58,15,08,1, 11.8,1,1, -0.041, 10338.250, 311.368, 52836.777 23/03/19,19:56:58,16,08,1, 11.8,1,1, -0.041, 10340.035, 311.619, 52838.247 23/03/19,19:56:58,17,08,1, 11.8,1,1, -0.041, 10338.973, 311.472, 52835.788 23/03/19,19:56:58,18,08,1, 11.8,1,1, -0.041, 10339.020, 311.444, 52838.076 23/03/19,19:56:58,19,08,1, 11.8,1,1, -0.041, 10340.241, 311.533, 52837.469 23/03/19,19:56:59,00,08,1, 11.8,1,1, -0.037, 10340.240, 311.533, 52837.469 23/03/19,19:56:59,01,08,1, 11.8,1,1, -0.037, 10339.025, 311.140, 52835.681 23/03/19,19:56:59,02,08,1, 11.8,1,1, -0.037, 10338.389, 311.102, 52837.117 23/03/19,19:56:59,03,08,1, 11.8,1,1, -0.037, 10340.006, 311.264, 52837.841 23/03/19,19:56:59,04,08,1, 11.8,1,1, -0.037, 10338.747, 311.082, 52835.727 23/03/19,19:56:59,05,08,1, 11.8,1,1, -0.037, 10339.164, 311.018, 52838.095 23/03/19,19:56:59,06,08,1, 11.8,1,1, -0.037, 10339.803, 311.113, 52836.801 23/03/19,19:56:59,07,08,1, 11.8,1,1, -0.037, 10338.200, 310.931, 52835.962 23/03/19,19:56:59,08,08,1, 11.8,1,1, -0.037, 10339.392, 311.084, 52838.086 23/03/19,19:56:59,09,08,1, 11.8,1,1, -0.037, 10339.075, 311.100, 52835.702 23/03/19,19:56:59,10,08,1, 11.8,1,1, -0.037, 10338.289, 311.032, 52836.987 23/03/19,19:56:59,11,08,1, 11.8,1,1, -0.037, 10339.946, 311.257, 52837.922 23/03/19,19:56:59,12,08,1, 11.8,1,1, -0.037, 10338.775, 311.068, 52835.719 23/03/19,19:56:59,13,08,1, 11.8,1,1, -0.037, 10339.036, 311.005, 52838.044 23/03/19,19:56:59,14,08,1, 11.8,1,1, -0.037, 10339.793, 311.105, 52836.811 23/03/19,19:56:59,15,08,1, 11.8,1,1, -0.037, 10338.208, 310.908, 52835.797 23/03/19,19:56:59,16,08,1, 11.8,1,1, -0.037, 10339.302, 311.032, 52838.029 23/03/19,19:56:59,17,08,1, 11.8,1,1, -0.037, 10339.069, 311.028, 52835.725 23/03/19,19:56:59,18,08,1, 11.8,1,1, -0.037, 10338.217, 310.971, 52836.879 23/03/19,19:56:59,19,08,1, 11.8,1,1, -0.037, 10339.818, 311.212, 52837.962 23/03/19,19:57:00,00,08,1, 11.8,1,1, -0.040, 10339.814, 311.212, 52837.962 23/03/19,19:57:00,01,08,1, 11.8,1,1, -0.040, 10339.151, 310.767, 52836.204 23/03/19,19:57:00,02,08,1, 11.8,1,1, -0.040, 10337.485, 310.694, 52835.874 23/03/19,19:57:00,03,08,1, 11.8,1,1, -0.040, 10339.069, 310.836, 52838.096 23/03/19,19:57:00,04,08,1, 11.8,1,1, -0.040, 10338.415, 310.810, 52835.295 23/03/19,19:57:00,05,08,1, 11.8,1,1, -0.040, 10337.904, 310.801, 52837.245 23/03/19,19:57:00,06,08,1, 11.8,1,1, -0.040, 10339.584, 310.904, 52837.650 23/03/19,19:57:00,07,08,1, 11.8,1,1, -0.040, 10338.043, 310.689, 52835.252 23/03/19,19:57:00,08,08,1, 11.8,1,1, -0.040, 10338.785, 310.805, 52838.677 23/03/19,19:57:00,09,08,1, 11.8,1,1, -0.040, 10339.204, 310.629, 52835.614 23/03/19,19:57:00,10,08,1, 11.8,1,1, -0.040, 10336.998, 310.635, 52835.667 23/03/19,19:57:00,11,08,1, 11.8,1,1, -0.040, 10339.375, 310.878, 52838.585 23/03/19,19:57:00,12,08,1, 11.8,1,1, -0.040, 10337.971, 310.652, 52834.303 23/03/19,19:57:00,13,08,1, 11.8,1,1, -0.040, 10337.757, 310.921, 52837.934 23/03/19,19:57:00,14,08,1, 11.8,1,1, -0.040, 10340.002, 310.871, 52837.758 23/03/19,19:57:00,15,08,1, 11.8,1,1, -0.040, 10337.558, 310.638, 52834.793 23/03/19,19:57:00,16,08,1, 11.8,1,1, -0.040, 10338.927, 310.841, 52839.123 23/03/19,19:57:00,17,08,1, 11.8,1,1, -0.040, 10339.188, 310.550, 52835.509 23/03/19,19:57:00,18,08,1, 11.8,1,1, -0.040, 10336.880, 310.617, 52835.547 23/03/19,19:57:00,19,08,1, 11.8,1,1, -0.040, 10339.307, 310.841, 52838.607 23/03/19,19:57:01,00,09,1, 11.9,1,1, -0.041, 10339.305, 310.841, 52838.607 23/03/19,19:57:01,01,09,1, 11.9,1,1, -0.041, 10339.309, 310.743, 52837.075 23/03/19,19:57:01,02,09,1, 11.9,1,1, -0.041, 10336.774, 310.575, 52835.065 23/03/19,19:57:01,03,09,1, 11.9,1,1, -0.041, 10338.475, 310.764, 52838.849 23/03/19,19:57:01,04,09,1, 11.9,1,1, -0.041, 10338.030, 310.561, 52834.892 23/03/19,19:57:01,05,09,1, 11.9,1,1, -0.041, 10336.303, 310.678, 52836.243 23/03/19,19:57:01,06,09,1, 11.9,1,1, -0.041, 10338.841, 310.877, 52838.342 23/03/19,19:57:01,07,09,1, 11.9,1,1, -0.041, 10337.148, 310.777, 52834.480 23/03/19,19:57:01,08,09,1, 11.9,1,1, -0.041, 10337.495, 310.982, 52838.435 23/03/19,19:57:01,09,09,1, 11.9,1,1, -0.041, 10339.214, 310.797, 52837.185 23/03/19,19:57:01,10,09,1, 11.9,1,1, -0.041, 10336.793, 310.578, 52835.092 23/03/19,19:57:01,11,09,1, 11.9,1,1, -0.041, 10338.354, 310.757, 52838.926 23/03/19,19:57:01,12,09,1, 11.9,1,1, -0.041, 10338.066, 310.565, 52835.040 23/03/19,19:57:01,13,09,1, 11.9,1,1, -0.041, 10336.218, 310.706, 52836.036 23/03/19,19:57:01,14,09,1, 11.9,1,1, -0.041, 10338.733, 310.895, 52838.391 23/03/19,19:57:01,15,09,1, 11.9,1,1, -0.041, 10337.101, 310.748, 52834.393 23/03/19,19:57:01,16,09,1, 11.9,1,1, -0.041, 10337.311, 310.944, 52838.274 23/03/19,19:57:01,17,09,1, 11.9,1,1, -0.041, 10339.184, 310.837, 52837.433 23/03/19,19:57:01,18,09,1, 11.9,1,1, -0.041, 10336.769, 310.631, 52835.000 23/03/19,19:57:01,19,09,1, 11.9,1,1, -0.041, 10338.223, 310.823, 52838.963 23/03/19,19:57:02,00,09,1, 11.9,1,1, -0.040, 10338.221, 310.823, 52838.963 23/03/19,19:57:02,01,09,1, 11.9,1,1, -0.040, 10338.471, 311.094, 52838.341 23/03/19,19:57:02,02,09,1, 11.9,1,1, -0.040, 10336.491, 310.802, 52834.550 23/03/19,19:57:02,03,09,1, 11.9,1,1, -0.040, 10337.162, 311.082, 52838.867 23/03/19,19:57:02,04,09,1, 11.9,1,1, -0.040, 10338.642, 310.862, 52836.835 23/03/19,19:57:02,05,09,1, 11.9,1,1, -0.040, 10335.942, 310.660, 52835.110 23/03/19,19:57:02,06,09,1, 11.9,1,1, -0.040, 10337.901, 310.934, 52838.977 23/03/19,19:57:02,07,09,1, 11.9,1,1, -0.040, 10337.228, 310.709, 52834.592 23/03/19,19:57:02,08,09,1, 11.9,1,1, -0.040, 10335.730, 310.916, 52836.475 23/03/19,19:57:02,09,09,1, 11.9,1,1, -0.040, 10338.420, 311.073, 52838.458 23/03/19,19:57:02,10,09,1, 11.9,1,1, -0.040, 10336.491, 310.843, 52834.498 23/03/19,19:57:02,11,09,1, 11.9,1,1, -0.040, 10337.018, 311.097, 52838.661 23/03/19,19:57:02,12,09,1, 11.9,1,1, -0.040, 10338.651, 310.856, 52837.022 23/03/19,19:57:02,13,09,1, 11.9,1,1, -0.040, 10335.903, 310.677, 52835.042 23/03/19,19:57:02,14,09,1, 11.9,1,1, -0.040, 10337.781, 310.977, 52839.015 23/03/19,19:57:02,15,09,1, 11.9,1,1, -0.040, 10337.285, 310.687, 52834.851 23/03/19,19:57:02,16,09,1, 11.9,1,1, -0.040, 10335.564, 310.857, 52836.292 23/03/19,19:57:02,17,09,1, 11.9,1,1, -0.040, 10338.210, 311.087, 52838.420 23/03/19,19:57:02,18,09,1, 11.9,1,1, -0.040, 10336.459, 310.844, 52834.404 23/03/19,19:57:02,19,09,1, 11.9,1,1, -0.040, 10336.803, 311.085, 52838.604 23/03/19,19:57:03,00,08,1, 11.9,1,1, -0.037, 10336.802, 311.085, 52838.604 23/03/19,19:57:03,01,08,1, 11.9,1,1, -0.037, 10337.358, 310.870, 52838.618 23/03/19,19:57:03,02,08,1, 11.9,1,1, -0.037, 10336.376, 310.682, 52834.429 23/03/19,19:57:03,03,08,1, 11.9,1,1, -0.037, 10335.503, 310.920, 52837.133 23/03/19,19:57:03,04,08,1, 11.9,1,1, -0.037, 10337.965, 311.000, 52838.052 23/03/19,19:57:03,05,08,1, 11.9,1,1, -0.037, 10335.937, 310.765, 52834.679 23/03/19,19:57:03,06,08,1, 11.9,1,1, -0.037, 10336.861, 310.945, 52838.845 23/03/19,19:57:03,07,08,1, 11.9,1,1, -0.037, 10337.807, 310.767, 52836.404 23/03/19,19:57:03,08,08,1, 11.9,1,1, -0.037, 10335.337, 310.558, 52835.245 23/03/19,19:57:03,09,08,1, 11.9,1,1, -0.037, 10337.326, 310.777, 52838.589 23/03/19,19:57:03,10,08,1, 11.9,1,1, -0.037, 10336.413, 310.642, 52834.486 23/03/19,19:57:03,11,08,1, 11.9,1,1, -0.037, 10335.380, 310.842, 52836.893 23/03/19,19:57:03,12,08,1, 11.9,1,1, -0.037, 10337.958, 311.041, 52838.870 23/03/19,19:57:03,13,08,1, 11.9,1,1, -0.037, 10335.775, 310.654, 52834.059 23/03/19,19:57:03,14,08,1, 11.9,1,1, -0.037, 10336.787, 310.926, 52838.696 23/03/19,19:57:03,15,08,1, 11.9,1,1, -0.037, 10338.044, 310.761, 52837.207 23/03/19,19:57:03,16,08,1, 11.9,1,1, -0.037, 10335.070, 310.492, 52834.609 23/03/19,19:57:03,17,08,1, 11.9,1,1, -0.037, 10337.210, 310.840, 52839.116 23/03/19,19:57:03,18,08,1, 11.9,1,1, -0.037, 10336.678, 310.535, 52834.419 23/03/19,19:57:03,19,08,1, 11.9,1,1, -0.037, 10334.883, 310.776, 52836.357 23/03/19,19:57:04,00,08,1, 11.9,1,1, -0.042, 10334.883, 310.776, 52836.357 23/03/19,19:57:04,01,08,1, 11.9,1,1, -0.042, 10337.000, 310.664, 52839.872 23/03/19,19:57:04,02,08,1, 11.9,1,1, -0.042, 10337.026, 310.114, 52834.799 23/03/19,19:57:04,03,08,1, 11.9,1,1, -0.042, 10334.294, 310.273, 52835.593 23/03/19,19:57:04,04,08,1, 11.9,1,1, -0.042, 10337.479, 310.477, 52838.881 23/03/19,19:57:04,05,08,1, 11.9,1,1, -0.042, 10335.299, 310.168, 52833.273 23/03/19,19:57:04,06,08,1, 11.9,1,1, -0.042, 10335.152, 310.676, 52838.174 23/03/19,19:57:04,07,08,1, 11.9,1,1, -0.042, 10337.911, 310.495, 52837.604 23/03/19,19:57:04,08,08,1, 11.9,1,1, -0.042, 10334.757, 310.173, 52834.120 23/03/19,19:57:04,09,08,1, 11.9,1,1, -0.042, 10336.883, 310.587, 52839.843 23/03/19,19:57:04,10,08,1, 11.9,1,1, -0.042, 10337.042, 310.061, 52835.057 23/03/19,19:57:04,11,08,1, 11.9,1,1, -0.042, 10334.279, 310.195, 52835.473 23/03/19,19:57:04,12,08,1, 11.9,1,1, -0.042, 10337.411, 310.517, 52839.059 23/03/19,19:57:04,13,08,1, 11.9,1,1, -0.042, 10335.374, 310.093, 52833.275 23/03/19,19:57:04,14,08,1, 11.9,1,1, -0.042, 10334.964, 310.571, 52837.983 23/03/19,19:57:04,15,08,1, 11.9,1,1, -0.042, 10337.873, 310.481, 52837.768 23/03/19,19:57:04,16,08,1, 11.9,1,1, -0.042, 10334.756, 310.164, 52833.962 23/03/19,19:57:04,17,08,1, 11.9,1,1, -0.042, 10336.694, 310.539, 52839.798 23/03/19,19:57:04,18,08,1, 11.9,1,1, -0.042, 10337.207, 310.081, 52835.324 23/03/19,19:57:04,19,08,1, 11.9,1,1, -0.042, 10334.258, 310.134, 52835.268 23/03/19,19:57:05,00,09,1, 11.8,1,1, -0.040, 10334.257, 310.134, 52835.268 23/03/19,19:57:05,01,09,1, 11.8,1,1, -0.040, 10335.144, 310.065, 52837.970 23/03/19,19:57:05,02,09,1, 11.8,1,1, -0.040, 10336.730, 309.925, 52836.981 23/03/19,19:57:05,03,09,1, 11.8,1,1, -0.040, 10334.706, 309.822, 52835.164 23/03/19,19:57:05,04,09,1, 11.8,1,1, -0.040, 10336.121, 309.900, 52838.545 23/03/19,19:57:05,05,09,1, 11.8,1,1, -0.040, 10335.858, 309.656, 52835.072 23/03/19,19:57:05,06,09,1, 11.8,1,1, -0.040, 10334.173, 309.780, 52835.914 23/03/19,19:57:05,07,09,1, 11.8,1,1, -0.040, 10336.194, 309.876, 52837.805 23/03/19,19:57:05,08,09,1, 11.8,1,1, -0.040, 10334.821, 309.840, 52834.385 23/03/19,19:57:05,09,09,1, 11.8,1,1, -0.040, 10334.952, 310.025, 52837.706 23/03/19,19:57:05,10,09,1, 11.8,1,1, -0.040, 10336.693, 309.938, 52837.040 23/03/19,19:57:05,11,09,1, 11.8,1,1, -0.040, 10334.700, 309.791, 52835.128 23/03/19,19:57:05,12,09,1, 11.8,1,1, -0.040, 10335.987, 309.897, 52838.493 23/03/19,19:57:05,13,09,1, 11.8,1,1, -0.040, 10335.903, 309.631, 52835.148 23/03/19,19:57:05,14,09,1, 11.8,1,1, -0.040, 10334.147, 309.675, 52835.741 23/03/19,19:57:05,15,09,1, 11.8,1,1, -0.040, 10336.119, 309.831, 52837.856 23/03/19,19:57:05,16,09,1, 11.8,1,1, -0.040, 10334.911, 309.741, 52834.695 23/03/19,19:57:05,17,09,1, 11.8,1,1, -0.040, 10334.414, 309.952, 52837.522 23/03/19,19:57:05,18,09,1, 11.8,1,1, -0.040, 10336.715, 309.868, 52836.958 23/03/19,19:57:05,19,09,1, 11.8,1,1, -0.040, 10334.679, 309.785, 52835.123 23/03/19,19:57:06,00,09,1, 11.8,1,1, -0.044, 10334.674, 309.785, 52835.123 23/03/19,19:57:06,01,09,1, 11.8,1,1, -0.044, 10333.106, 309.434, 52835.830 23/03/19,19:57:06,02,09,1, 11.8,1,1, -0.044, 10335.865, 309.683, 52838.447 23/03/19,19:57:06,03,09,1, 11.8,1,1, -0.044, 10334.092, 309.416, 52834.055 23/03/19,19:57:06,04,09,1, 11.8,1,1, -0.044, 10334.284, 309.635, 52838.260 23/03/19,19:57:06,05,09,1, 11.8,1,1, -0.044, 10336.365, 309.507, 52837.158 23/03/19,19:57:06,06,09,1, 11.8,1,1, -0.044, 10333.524, 309.221, 52834.521 23/03/19,19:57:06,07,09,1, 11.8,1,1, -0.044, 10335.231, 309.500, 52838.922 23/03/19,19:57:06,08,09,1, 11.8,1,1, -0.044, 10335.127, 309.256, 52834.802 23/03/19,19:57:06,09,09,1, 11.8,1,1, -0.044, 10332.982, 309.386, 52835.690 23/03/19,19:57:06,10,09,1, 11.8,1,1, -0.044, 10335.677, 309.600, 52838.424 23/03/19,19:57:06,11,09,1, 11.8,1,1, -0.044, 10334.039, 309.349, 52834.107 23/03/19,19:57:06,12,09,1, 11.8,1,1, -0.044, 10334.079, 309.668, 52838.133 23/03/19,19:57:06,13,09,1, 11.8,1,1, -0.044, 10336.229, 309.525, 52837.365 23/03/19,19:57:06,14,09,1, 11.8,1,1, -0.044, 10333.512, 309.202, 52834.467 23/03/19,19:57:06,15,09,1, 11.8,1,1, -0.044, 10335.132, 309.505, 52838.857 23/03/19,19:57:06,16,09,1, 11.8,1,1, -0.044, 10335.124, 309.288, 52834.957 23/03/19,19:57:06,17,09,1, 11.8,1,1, -0.044, 10332.876, 309.265, 52835.532 23/03/19,19:57:06,18,09,1, 11.8,1,1, -0.044, 10335.547, 309.626, 52838.481 23/03/19,19:57:06,19,09,1, 11.8,1,1, -0.044, 10334.031, 309.347, 52834.052 23/03/19,19:57:07,00,09,1, 11.9,1,1, -0.039, 10334.023, 309.347, 52834.052 23/03/19,19:57:07,01,09,1, 11.9,1,1, -0.039, 10332.631, 309.112, 52834.971 23/03/19,19:57:07,02,09,1, 11.9,1,1, -0.039, 10334.548, 309.414, 52838.785 23/03/19,19:57:07,03,09,1, 11.9,1,1, -0.039, 10333.889, 309.205, 52834.508 23/03/19,19:57:07,04,09,1, 11.9,1,1, -0.039, 10332.449, 309.365, 52836.501 23/03/19,19:57:07,05,09,1, 11.9,1,1, -0.039, 10335.099, 309.605, 52838.302 23/03/19,19:57:07,06,09,1, 11.9,1,1, -0.039, 10333.191, 309.347, 52834.475 23/03/19,19:57:07,07,09,1, 11.9,1,1, -0.039, 10333.724, 309.523, 52838.652 23/03/19,19:57:07,08,09,1, 11.9,1,1, -0.039, 10335.235, 309.387, 52836.832 23/03/19,19:57:07,09,09,1, 11.9,1,1, -0.039, 10332.612, 309.196, 52834.970 23/03/19,19:57:07,10,09,1, 11.9,1,1, -0.039, 10334.440, 309.410, 52838.842 23/03/19,19:57:07,11,09,1, 11.9,1,1, -0.039, 10333.941, 309.226, 52834.688 23/03/19,19:57:07,12,09,1, 11.9,1,1, -0.039, 10332.306, 309.363, 52836.313 23/03/19,19:57:07,13,09,1, 11.9,1,1, -0.039, 10334.919, 309.586, 52838.354 23/03/19,19:57:07,14,09,1, 11.9,1,1, -0.039, 10333.158, 309.355, 52834.454 23/03/19,19:57:07,15,09,1, 11.9,1,1, -0.039, 10333.553, 309.552, 52838.571 23/03/19,19:57:07,16,09,1, 11.9,1,1, -0.039, 10335.237, 309.447, 52837.029 23/03/19,19:57:07,17,09,1, 11.9,1,1, -0.039, 10332.637, 309.175, 52834.919 23/03/19,19:57:07,18,09,1, 11.9,1,1, -0.039, 10334.313, 309.441, 52838.852 23/03/19,19:57:07,19,09,1, 11.9,1,1, -0.039, 10333.937, 309.199, 52834.817 23/03/19,19:57:08,00,09,1, 11.9,1,1, -0.039, 10333.931, 309.199, 52834.817 23/03/19,19:57:08,01,09,1, 11.9,1,1, -0.039, 10332.280, 309.200, 52834.579 23/03/19,19:57:08,02,09,1, 11.9,1,1, -0.039, 10333.307, 309.458, 52839.102 23/03/19,19:57:08,03,09,1, 11.9,1,1, -0.039, 10334.280, 309.201, 52836.308 23/03/19,19:57:08,04,09,1, 11.9,1,1, -0.039, 10331.579, 309.132, 52835.158 23/03/19,19:57:08,05,09,1, 11.9,1,1, -0.039, 10333.781, 309.428, 52838.920 23/03/19,19:57:08,06,09,1, 11.9,1,1, -0.039, 10332.809, 309.173, 52834.465 23/03/19,19:57:08,07,09,1, 11.9,1,1, -0.039, 10331.777, 309.437, 52837.153 23/03/19,19:57:08,08,09,1, 11.9,1,1, -0.039, 10334.483, 309.578, 52838.448 23/03/19,19:57:08,09,09,1, 11.9,1,1, -0.039, 10332.275, 309.287, 52834.673 23/03/19,19:57:08,10,09,1, 11.9,1,1, -0.039, 10333.117, 309.499, 52839.100 23/03/19,19:57:08,11,09,1, 11.9,1,1, -0.039, 10334.291, 309.242, 52836.654 23/03/19,19:57:08,12,09,1, 11.9,1,1, -0.039, 10331.503, 309.077, 52835.108 23/03/19,19:57:08,13,09,1, 11.9,1,1, -0.039, 10333.630, 309.407, 52839.061 23/03/19,19:57:08,14,09,1, 11.9,1,1, -0.039, 10332.855, 309.189, 52834.558 23/03/19,19:57:08,15,09,1, 11.9,1,1, -0.039, 10331.550, 309.419, 52836.952 23/03/19,19:57:08,16,09,1, 11.9,1,1, -0.039, 10334.325, 309.632, 52838.518 23/03/19,19:57:08,17,09,1, 11.9,1,1, -0.039, 10332.232, 309.265, 52834.597 23/03/19,19:57:08,18,09,1, 11.9,1,1, -0.039, 10332.939, 309.457, 52839.082 23/03/19,19:57:08,19,09,1, 11.9,1,1, -0.039, 10334.338, 309.274, 52836.807 23/03/19,19:57:09,00,09,1, 11.9,1,1, -0.040, 10334.332, 309.274, 52836.807 23/03/19,19:57:09,01,09,1, 11.9,1,1, -0.040, 10331.663, 309.243, 52834.604 23/03/19,19:57:09,02,09,1, 11.9,1,1, -0.040, 10331.335, 309.475, 52838.051 23/03/19,19:57:09,03,09,1, 11.9,1,1, -0.040, 10333.731, 309.451, 52838.135 23/03/19,19:57:09,04,09,1, 11.9,1,1, -0.040, 10331.232, 309.144, 52834.975 23/03/19,19:57:09,05,09,1, 11.9,1,1, -0.040, 10332.583, 309.395, 52839.335 23/03/19,19:57:09,06,09,1, 11.9,1,1, -0.040, 10332.955, 309.142, 52835.902 23/03/19,19:57:09,07,09,1, 11.9,1,1, -0.040, 10330.507, 309.112, 52835.727 23/03/19,19:57:09,08,09,1, 11.9,1,1, -0.040, 10332.950, 309.417, 52838.971 23/03/19,19:57:09,09,09,1, 11.9,1,1, -0.040, 10331.649, 309.205, 52834.610 23/03/19,19:57:09,10,09,1, 11.9,1,1, -0.040, 10331.148, 309.455, 52837.899 23/03/19,19:57:09,11,09,1, 11.9,1,1, -0.040, 10333.593, 309.451, 52838.234 23/03/19,19:57:09,12,09,1, 11.9,1,1, -0.040, 10331.206, 309.194, 52834.953 23/03/19,19:57:09,13,09,1, 11.9,1,1, -0.040, 10332.426, 309.410, 52839.303 23/03/19,19:57:09,14,09,1, 11.9,1,1, -0.040, 10332.974, 309.166, 52836.135 23/03/19,19:57:09,15,09,1, 11.9,1,1, -0.040, 10330.499, 309.140, 52835.700 23/03/19,19:57:09,16,09,1, 11.9,1,1, -0.040, 10332.808, 309.434, 52838.980 23/03/19,19:57:09,17,09,1, 11.9,1,1, -0.040, 10331.630, 309.221, 52834.648 23/03/19,19:57:09,18,09,1, 11.9,1,1, -0.040, 10330.962, 309.458, 52837.771 23/03/19,19:57:09,19,09,1, 11.9,1,1, -0.040, 10333.436, 309.490, 52838.360 23/03/19,19:57:10,00,09,1, 11.9,1,1, -0.041, 10333.431, 309.490, 52838.360 23/03/19,19:57:10,01,09,1, 11.9,1,1, -0.041, 10331.508, 308.944, 52834.475 23/03/19,19:57:10,02,09,1, 11.9,1,1, -0.041, 10329.711, 309.386, 52837.172 23/03/19,19:57:10,03,09,1, 11.9,1,1, -0.041, 10332.979, 309.499, 52839.051 23/03/19,19:57:10,04,09,1, 11.9,1,1, -0.041, 10330.258, 309.146, 52834.016 23/03/19,19:57:10,05,09,1, 11.9,1,1, -0.041, 10331.239, 309.616, 52839.778 23/03/19,19:57:10,06,09,1, 11.9,1,1, -0.041, 10333.131, 309.263, 52837.215 23/03/19,19:57:10,07,09,1, 11.9,1,1, -0.041, 10329.853, 309.108, 52835.141 23/03/19,19:57:10,08,09,1, 11.9,1,1, -0.041, 10332.521, 309.416, 52840.245 23/03/19,19:57:10,09,09,1, 11.9,1,1, -0.041, 10331.598, 308.968, 52834.526 23/03/19,19:57:10,10,09,1, 11.9,1,1, -0.041, 10329.574, 309.311, 52836.878 23/03/19,19:57:10,11,09,1, 11.9,1,1, -0.041, 10332.864, 309.485, 52839.092 23/03/19,19:57:10,12,09,1, 11.9,1,1, -0.041, 10330.263, 309.188, 52833.988 23/03/19,19:57:10,13,09,1, 11.9,1,1, -0.041, 10331.057, 309.677, 52839.657 23/03/19,19:57:10,14,09,1, 11.9,1,1, -0.041, 10333.116, 309.303, 52837.422 23/03/19,19:57:10,15,09,1, 11.9,1,1, -0.041, 10329.788, 309.135, 52835.082 23/03/19,19:57:10,16,09,1, 11.9,1,1, -0.041, 10332.416, 309.505, 52840.336 23/03/19,19:57:10,17,09,1, 11.9,1,1, -0.041, 10331.689, 308.944, 52834.736 23/03/19,19:57:10,18,09,1, 11.9,1,1, -0.041, 10329.447, 309.282, 52836.716 23/03/19,19:57:10,19,09,1, 11.9,1,1, -0.041, 10332.811, 309.467, 52839.240 23/03/19,19:57:11,00,08,1, 11.8,1,1, -0.042, 10332.805, 309.467, 52839.240 23/03/19,19:57:11,01,08,1, 11.8,1,1, -0.042, 10332.262, 309.141, 52837.151 23/03/19,19:57:11,02,08,1, 11.8,1,1, -0.042, 10329.187, 308.930, 52835.322 23/03/19,19:57:11,03,08,1, 11.8,1,1, -0.042, 10331.519, 309.347, 52839.857 23/03/19,19:57:11,04,08,1, 11.8,1,1, -0.042, 10330.669, 308.964, 52834.808 23/03/19,19:57:11,05,08,1, 11.8,1,1, -0.042, 10329.087, 309.251, 52837.220 23/03/19,19:57:11,06,08,1, 11.8,1,1, -0.042, 10332.119, 309.438, 52839.152 23/03/19,19:57:11,07,08,1, 11.8,1,1, -0.042, 10329.849, 309.061, 52834.689 23/03/19,19:57:11,08,08,1, 11.8,1,1, -0.042, 10330.620, 309.377, 52839.604 23/03/19,19:57:11,09,08,1, 11.8,1,1, -0.042, 10332.257, 309.151, 52837.349 23/03/19,19:57:11,10,08,1, 11.8,1,1, -0.042, 10329.173, 308.968, 52835.320 23/03/19,19:57:11,11,08,1, 11.8,1,1, -0.042, 10331.496, 309.301, 52839.888 23/03/19,19:57:11,12,08,1, 11.8,1,1, -0.042, 10330.737, 308.977, 52834.948 23/03/19,19:57:11,13,08,1, 11.8,1,1, -0.042, 10328.960, 309.203, 52837.070 23/03/19,19:57:11,14,08,1, 11.8,1,1, -0.042, 10332.068, 309.422, 52839.314 23/03/19,19:57:11,15,08,1, 11.8,1,1, -0.042, 10329.780, 309.062, 52834.678 23/03/19,19:57:11,16,08,1, 11.8,1,1, -0.042, 10330.466, 309.379, 52839.618 23/03/19,19:57:11,17,08,1, 11.8,1,1, -0.042, 10332.253, 309.158, 52837.657 23/03/19,19:57:11,18,08,1, 11.8,1,1, -0.042, 10329.116, 308.897, 52835.281 23/03/19,19:57:11,19,08,1, 11.8,1,1, -0.042, 10331.341, 309.260, 52839.965 23/03/19,19:57:12,00,08,1, 11.9,1,1, -0.038, 10331.336, 309.260, 52839.965 23/03/19,19:57:12,01,08,1, 11.9,1,1, -0.038, 10331.720, 309.287, 52838.989 23/03/19,19:57:12,02,08,1, 11.9,1,1, -0.038, 10328.851, 308.861, 52834.928 23/03/19,19:57:12,03,08,1, 11.9,1,1, -0.038, 10330.209, 309.240, 52840.168 23/03/19,19:57:12,04,08,1, 11.9,1,1, -0.038, 10331.104, 308.897, 52836.513 23/03/19,19:57:12,05,08,1, 11.9,1,1, -0.038, 10328.037, 308.797, 52835.789 23/03/19,19:57:12,06,08,1, 11.9,1,1, -0.038, 10330.841, 309.231, 52839.903 23/03/19,19:57:12,07,08,1, 11.9,1,1, -0.038, 10329.447, 308.863, 52834.619 23/03/19,19:57:12,08,08,1, 11.9,1,1, -0.038, 10328.572, 309.185, 52838.179 23/03/19,19:57:12,09,08,1, 11.9,1,1, -0.038, 10331.584, 309.267, 52839.094 23/03/19,19:57:12,10,08,1, 11.9,1,1, -0.038, 10328.466, 308.740, 52833.500 23/03/19,19:57:12,11,08,1, 11.9,1,1, -0.038, 10330.412, 309.407, 52841.301 23/03/19,19:57:12,12,08,1, 11.9,1,1, -0.038, 10331.283, 308.768, 52835.985 23/03/19,19:57:12,13,08,1, 11.9,1,1, -0.038, 10327.345, 308.775, 52835.500 23/03/19,19:57:12,14,08,1, 11.9,1,1, -0.038, 10331.402, 309.333, 52841.054 23/03/19,19:57:12,15,08,1, 11.9,1,1, -0.038, 10329.157, 308.662, 52833.418 23/03/19,19:57:12,16,08,1, 11.9,1,1, -0.038, 10328.123, 309.308, 52838.806 23/03/19,19:57:12,17,08,1, 11.9,1,1, -0.038, 10332.103, 309.263, 52839.461 23/03/19,19:57:12,18,08,1, 11.9,1,1, -0.038, 10328.086, 308.722, 52833.786 23/03/19,19:57:12,19,08,1, 11.9,1,1, -0.038, 10330.246, 309.380, 52841.392 23/03/19,19:57:13,00,08,1, 11.9,1,1, -0.041, 10330.243, 309.380, 52841.392 23/03/19,19:57:13,01,08,1, 11.9,1,1, -0.041, 10330.880, 309.054, 52840.295 23/03/19,19:57:13,02,08,1, 11.9,1,1, -0.041, 10327.698, 308.481, 52833.564 23/03/19,19:57:13,03,08,1, 11.9,1,1, -0.041, 10328.440, 309.172, 52840.443 23/03/19,19:57:13,04,08,1, 11.9,1,1, -0.041, 10331.174, 308.785, 52838.097 23/03/19,19:57:13,05,08,1, 11.9,1,1, -0.041, 10326.995, 308.414, 52834.642 23/03/19,19:57:13,06,08,1, 11.9,1,1, -0.041, 10330.043, 309.020, 52841.502 23/03/19,19:57:13,07,08,1, 11.9,1,1, -0.041, 10329.388, 308.371, 52834.753 23/03/19,19:57:13,08,08,1, 11.9,1,1, -0.041, 10326.620, 308.758, 52836.878 23/03/19,19:57:13,09,08,1, 11.9,1,1, -0.041, 10330.744, 309.038, 52840.476 23/03/19,19:57:13,10,08,1, 11.9,1,1, -0.041, 10327.654, 308.419, 52833.557 23/03/19,19:57:13,11,08,1, 11.9,1,1, -0.041, 10328.178, 309.133, 52840.344 23/03/19,19:57:13,12,08,1, 11.9,1,1, -0.041, 10331.076, 308.771, 52838.334 23/03/19,19:57:13,13,08,1, 11.9,1,1, -0.041, 10326.905, 308.417, 52834.543 23/03/19,19:57:13,14,08,1, 11.9,1,1, -0.041, 10329.920, 309.001, 52841.548 23/03/19,19:57:13,15,08,1, 11.9,1,1, -0.041, 10329.473, 308.332, 52834.914 23/03/19,19:57:13,16,08,1, 11.9,1,1, -0.041, 10326.431, 308.626, 52836.734 23/03/19,19:57:13,17,08,1, 11.9,1,1, -0.041, 10330.623, 309.020, 52840.596 23/03/19,19:57:13,18,08,1, 11.9,1,1, -0.041, 10327.669, 308.381, 52833.589 23/03/19,19:57:13,19,08,1, 11.9,1,1, -0.041, 10327.955, 309.032, 52840.109 23/03/19,19:57:14,00,08,1, 11.9,1,1, -0.044, 10327.948, 309.032, 52840.109 23/03/19,19:57:14,01,08,1, 11.9,1,1, -0.044, 10329.416, 308.690, 52841.399 23/03/19,19:57:14,02,08,1, 11.9,1,1, -0.044, 10327.569, 307.979, 52833.828 23/03/19,19:57:14,03,08,1, 11.9,1,1, -0.044, 10325.956, 308.599, 52838.418 23/03/19,19:57:14,04,08,1, 11.9,1,1, -0.044, 10330.138, 308.656, 52840.030 23/03/19,19:57:14,05,08,1, 11.9,1,1, -0.044, 10326.299, 308.060, 52833.891 23/03/19,19:57:14,06,08,1, 11.9,1,1, -0.044, 10328.051, 308.797, 52841.388 23/03/19,19:57:14,07,08,1, 11.9,1,1, -0.044, 10329.736, 308.155, 52837.053 23/03/19,19:57:14,08,08,1, 11.9,1,1, -0.044, 10325.529, 308.056, 52835.266 23/03/19,19:57:14,09,08,1, 11.9,1,1, -0.044, 10329.267, 308.664, 52841.512 23/03/19,19:57:14,10,08,1, 11.9,1,1, -0.044, 10327.586, 307.956, 52833.974 23/03/19,19:57:14,11,08,1, 11.9,1,1, -0.044, 10325.758, 308.495, 52838.209 23/03/19,19:57:14,12,08,1, 11.9,1,1, -0.044, 10329.953, 308.716, 52840.151 23/03/19,19:57:14,13,08,1, 11.9,1,1, -0.044, 10326.263, 308.101, 52833.799 23/03/19,19:57:14,14,08,1, 11.9,1,1, -0.044, 10327.817, 308.758, 52841.344 23/03/19,19:57:14,15,08,1, 11.9,1,1, -0.044, 10329.762, 308.207, 52837.248 23/03/19,19:57:14,16,08,1, 11.9,1,1, -0.044, 10325.477, 308.050, 52835.125 23/03/19,19:57:14,17,08,1, 11.9,1,1, -0.044, 10329.101, 308.668, 52841.613 23/03/19,19:57:14,18,08,1, 11.9,1,1, -0.044, 10327.604, 307.958, 52834.106 23/03/19,19:57:14,19,08,1, 11.9,1,1, -0.044, 10325.559, 308.483, 52837.974 23/03/19,19:57:15,00,08,1, 11.9,1,1, -0.042, 10325.553, 308.483, 52837.974 23/03/19,19:57:15,01,08,1, 11.9,1,1, -0.042, 10327.908, 308.562, 52841.905 23/03/19,19:57:15,02,08,1, 11.9,1,1, -0.042, 10327.939, 307.867, 52835.653 23/03/19,19:57:15,03,08,1, 11.9,1,1, -0.042, 10324.555, 308.039, 52836.600 23/03/19,19:57:15,04,08,1, 11.9,1,1, -0.042, 10328.648, 308.584, 52841.070 23/03/19,19:57:15,05,08,1, 11.9,1,1, -0.042, 10325.988, 307.871, 52833.892 23/03/19,19:57:15,06,08,1, 11.9,1,1, -0.042, 10325.775, 308.538, 52839.969 23/03/19,19:57:15,07,08,1, 11.9,1,1, -0.042, 10329.200, 308.388, 52839.220 23/03/19,19:57:15,08,08,1, 11.9,1,1, -0.042, 10325.149, 308.003, 52834.661 23/03/19,19:57:15,09,08,1, 11.9,1,1, -0.042, 10327.728, 308.585, 52841.850 23/03/19,19:57:15,10,08,1, 11.9,1,1, -0.042, 10328.008, 307.897, 52835.816 23/03/19,19:57:15,11,08,1, 11.9,1,1, -0.042, 10324.478, 308.031, 52836.425 23/03/19,19:57:15,12,08,1, 11.9,1,1, -0.042, 10328.538, 308.520, 52841.217 23/03/19,19:57:15,13,08,1, 11.9,1,1, -0.042, 10325.987, 307.873, 52833.810 23/03/19,19:57:15,14,08,1, 11.9,1,1, -0.042, 10325.590, 308.555, 52839.826 23/03/19,19:57:15,15,08,1, 11.9,1,1, -0.042, 10329.147, 308.448, 52839.473 23/03/19,19:57:15,16,08,1, 11.9,1,1, -0.042, 10325.063, 307.914, 52834.589 23/03/19,19:57:15,17,08,1, 11.9,1,1, -0.042, 10327.567, 308.538, 52841.846 23/03/19,19:57:15,18,08,1, 11.9,1,1, -0.042, 10328.022, 307.912, 52836.114 23/03/19,19:57:15,19,08,1, 11.9,1,1, -0.042, 10324.343, 308.035, 52836.278 23/03/19,19:57:16,00,08,1, 12.0,1,1, -0.039, 10324.335, 308.035, 52836.278 23/03/19,19:57:16,01,08,1, 12.0,1,1, -0.039, 10325.930, 308.486, 52840.343 23/03/19,19:57:16,02,08,1, 12.0,1,1, -0.039, 10328.023, 308.257, 52838.437 23/03/19,19:57:16,03,08,1, 12.0,1,1, -0.039, 10324.644, 307.934, 52835.765 23/03/19,19:57:16,04,08,1, 12.0,1,1, -0.039, 10326.989, 308.359, 52840.973 23/03/19,19:57:16,05,08,1, 12.0,1,1, -0.039, 10326.535, 307.939, 52835.616 23/03/19,19:57:16,06,08,1, 12.0,1,1, -0.039, 10324.272, 308.185, 52837.489 23/03/19,19:57:16,07,08,1, 12.0,1,1, -0.039, 10327.595, 308.449, 52840.251 23/03/19,19:57:16,08,08,1, 12.0,1,1, -0.039, 10325.273, 308.071, 52834.963 23/03/19,19:57:16,09,08,1, 12.0,1,1, -0.039, 10325.775, 308.481, 52840.298 23/03/19,19:57:16,10,08,1, 12.0,1,1, -0.039, 10328.028, 308.214, 52838.574 23/03/19,19:57:16,11,08,1, 12.0,1,1, -0.039, 10324.686, 307.946, 52835.672 23/03/19,19:57:16,12,08,1, 12.0,1,1, -0.039, 10326.929, 308.375, 52841.050 23/03/19,19:57:16,13,08,1, 12.0,1,1, -0.039, 10326.558, 307.924, 52835.821 23/03/19,19:57:16,14,08,1, 12.0,1,1, -0.039, 10324.208, 308.105, 52837.344 23/03/19,19:57:16,15,08,1, 12.0,1,1, -0.039, 10327.517, 308.430, 52840.275 23/03/19,19:57:16,16,08,1, 12.0,1,1, -0.039, 10325.301, 308.008, 52835.074 23/03/19,19:57:16,17,08,1, 12.0,1,1, -0.039, 10325.591, 308.447, 52840.138 23/03/19,19:57:16,18,08,1, 12.0,1,1, -0.039, 10327.989, 308.266, 52838.726 23/03/19,19:57:16,19,08,1, 12.0,1,1, -0.039, 10324.652, 307.932, 52835.660 23/03/19,19:57:17,00,08,1, 11.9,1,1, -0.039, 10324.644, 307.932, 52835.660 23/03/19,19:57:17,01,08,1, 11.9,1,1, -0.039, 10324.531, 308.318, 52839.888 23/03/19,19:57:17,02,08,1, 11.9,1,1, -0.039, 10327.755, 308.150, 52839.131 23/03/19,19:57:17,03,08,1, 11.9,1,1, -0.039, 10323.962, 307.784, 52835.032 23/03/19,19:57:17,04,08,1, 11.9,1,1, -0.039, 10326.502, 308.386, 52841.952 23/03/19,19:57:17,05,08,1, 11.9,1,1, -0.039, 10326.816, 307.675, 52836.254 23/03/19,19:57:17,06,08,1, 11.9,1,1, -0.039, 10323.481, 307.867, 52836.821 23/03/19,19:57:17,07,08,1, 11.9,1,1, -0.039, 10327.272, 308.190, 52841.056 23/03/19,19:57:17,08,08,1, 11.9,1,1, -0.039, 10324.751, 307.614, 52834.112 23/03/19,19:57:17,09,08,1, 11.9,1,1, -0.039, 10324.352, 308.273, 52839.714 23/03/19,19:57:17,10,08,1, 11.9,1,1, -0.039, 10327.671, 308.159, 52839.376 23/03/19,19:57:17,11,08,1, 11.9,1,1, -0.039, 10323.906, 307.784, 52834.968 23/03/19,19:57:17,12,08,1, 11.9,1,1, -0.039, 10326.374, 308.337, 52841.904 23/03/19,19:57:17,13,08,1, 11.9,1,1, -0.039, 10326.846, 307.686, 52836.382 23/03/19,19:57:17,14,08,1, 11.9,1,1, -0.039, 10323.470, 307.828, 52836.662 23/03/19,19:57:17,15,08,1, 11.9,1,1, -0.039, 10327.150, 308.159, 52841.212 23/03/19,19:57:17,16,08,1, 11.9,1,1, -0.039, 10324.734, 307.547, 52834.168 23/03/19,19:57:17,17,08,1, 11.9,1,1, -0.039, 10324.122, 308.290, 52839.497 23/03/19,19:57:17,18,08,1, 11.9,1,1, -0.039, 10327.599, 308.130, 52839.450 23/03/19,19:57:17,19,08,1, 11.9,1,1, -0.039, 10323.929, 307.787, 52834.831 23/03/19,19:57:18,00,08,1, 11.9,1,1, -0.040, 10323.926, 307.787, 52834.831 23/03/19,19:57:18,01,08,1, 11.9,1,1, -0.040, 10322.736, 307.555, 52836.794 23/03/19,19:57:18,02,08,1, 11.9,1,1, -0.040, 10326.499, 307.982, 52840.840 23/03/19,19:57:18,03,08,1, 11.9,1,1, -0.040, 10324.144, 307.442, 52834.426 23/03/19,19:57:18,04,08,1, 11.9,1,1, -0.040, 10324.046, 307.960, 52840.022 23/03/19,19:57:18,05,08,1, 11.9,1,1, -0.040, 10327.084, 307.781, 52839.220 23/03/19,19:57:18,06,08,1, 11.9,1,1, -0.040, 10323.324, 307.365, 52835.041 23/03/19,19:57:18,07,08,1, 11.9,1,1, -0.040, 10325.639, 307.921, 52841.461 23/03/19,19:57:18,08,08,1, 11.9,1,1, -0.040, 10325.748, 307.331, 52835.952 23/03/19,19:57:18,09,08,1, 11.9,1,1, -0.040, 10322.638, 307.524, 52836.623 23/03/19,19:57:18,10,08,1, 11.9,1,1, -0.040, 10326.405, 307.941, 52840.855 23/03/19,19:57:18,11,08,1, 11.9,1,1, -0.040, 10324.116, 307.440, 52834.472 23/03/19,19:57:18,12,08,1, 11.9,1,1, -0.040, 10323.885, 307.907, 52839.769 23/03/19,19:57:18,13,08,1, 11.9,1,1, -0.040, 10327.028, 307.811, 52839.382 23/03/19,19:57:18,14,08,1, 11.9,1,1, -0.040, 10323.350, 307.314, 52834.912 23/03/19,19:57:18,15,08,1, 11.9,1,1, -0.040, 10325.511, 307.895, 52841.421 23/03/19,19:57:18,16,08,1, 11.9,1,1, -0.040, 10325.791, 307.356, 52836.145 23/03/19,19:57:18,17,08,1, 11.9,1,1, -0.040, 10322.565, 307.428, 52836.473 23/03/19,19:57:18,18,08,1, 11.9,1,1, -0.040, 10326.287, 307.915, 52840.894 23/03/19,19:57:18,19,08,1, 11.9,1,1, -0.040, 10324.148, 307.358, 52834.450 23/03/19,19:57:19,00,08,1, 11.9,1,1, -0.040, 10324.143, 307.358, 52834.450 23/03/19,19:57:19,01,08,1, 11.9,1,1, -0.040, 10322.284, 307.056, 52835.436 23/03/19,19:57:19,02,08,1, 11.9,1,1, -0.040, 10325.295, 307.548, 52841.008 23/03/19,19:57:19,03,08,1, 11.9,1,1, -0.040, 10324.147, 307.048, 52834.791 23/03/19,19:57:19,04,08,1, 11.9,1,1, -0.040, 10322.315, 307.420, 52837.877 23/03/19,19:57:19,05,08,1, 11.9,1,1, -0.040, 10326.033, 307.696, 52840.132 23/03/19,19:57:19,06,08,1, 11.9,1,1, -0.040, 10323.071, 307.150, 52834.572 23/03/19,19:57:19,07,08,1, 11.9,1,1, -0.040, 10324.061, 307.610, 52840.759 23/03/19,19:57:19,08,08,1, 11.9,1,1, -0.040, 10325.987, 307.285, 52837.829 23/03/19,19:57:19,09,08,1, 11.9,1,1, -0.040, 10322.279, 307.044, 52835.442 23/03/19,19:57:19,10,08,1, 11.9,1,1, -0.040, 10325.161, 307.511, 52840.983 23/03/19,19:57:19,11,08,1, 11.9,1,1, -0.040, 10324.172, 307.003, 52834.963 23/03/19,19:57:19,12,08,1, 11.9,1,1, -0.040, 10322.193, 307.320, 52837.729 23/03/19,19:57:19,13,08,1, 11.9,1,1, -0.040, 10325.954, 307.620, 52840.234 23/03/19,19:57:19,14,08,1, 11.9,1,1, -0.040, 10323.033, 307.101, 52834.438 23/03/19,19:57:19,15,08,1, 11.9,1,1, -0.040, 10323.928, 307.593, 52840.659 23/03/19,19:57:19,16,08,1, 11.9,1,1, -0.040, 10325.991, 307.260, 52837.982 23/03/19,19:57:19,17,08,1, 11.9,1,1, -0.040, 10322.199, 306.957, 52835.285 23/03/19,19:57:19,18,08,1, 11.9,1,1, -0.040, 10325.061, 307.450, 52841.094 23/03/19,19:57:19,19,08,1, 11.9,1,1, -0.040, 10324.211, 306.894, 52834.953 23/03/19,19:57:20,00,08,1, 11.9,1,1, -0.041, 10324.210, 306.894, 52834.953 23/03/19,19:57:20,01,08,1, 11.9,1,1, -0.041, 10322.308, 306.791, 52835.163 23/03/19,19:57:20,02,08,1, 11.9,1,1, -0.041, 10324.372, 307.160, 52840.754 23/03/19,19:57:20,03,08,1, 11.9,1,1, -0.041, 10324.409, 306.633, 52835.854 23/03/19,19:57:20,04,08,1, 11.9,1,1, -0.041, 10321.629, 306.757, 52836.450 23/03/19,19:57:20,05,08,1, 11.9,1,1, -0.041, 10324.916, 307.136, 52840.038 23/03/19,19:57:20,06,08,1, 11.9,1,1, -0.041, 10322.826, 306.660, 52834.428 23/03/19,19:57:20,07,08,1, 11.9,1,1, -0.041, 10322.565, 307.181, 52839.183 23/03/19,19:57:20,08,08,1, 11.9,1,1, -0.041, 10325.419, 307.080, 52838.694 23/03/19,19:57:20,09,08,1, 11.9,1,1, -0.041, 10322.252, 306.695, 52835.116 23/03/19,19:57:20,10,08,1, 11.9,1,1, -0.041, 10324.226, 307.121, 52840.780 23/03/19,19:57:20,11,08,1, 11.9,1,1, -0.041, 10324.432, 306.607, 52835.988 23/03/19,19:57:20,12,08,1, 11.9,1,1, -0.041, 10321.644, 306.736, 52836.393 23/03/19,19:57:20,13,08,1, 11.9,1,1, -0.041, 10324.785, 307.104, 52840.072 23/03/19,19:57:20,14,08,1, 11.9,1,1, -0.041, 10322.842, 306.682, 52834.314 23/03/19,19:57:20,15,08,1, 11.9,1,1, -0.041, 10322.486, 307.114, 52839.009 23/03/19,19:57:20,16,08,1, 11.9,1,1, -0.041, 10325.376, 307.072, 52838.805 23/03/19,19:57:20,17,08,1, 11.9,1,1, -0.041, 10322.184, 306.674, 52835.007 23/03/19,19:57:20,18,08,1, 11.9,1,1, -0.041, 10324.136, 307.075, 52840.700 23/03/19,19:57:20,19,08,1, 11.9,1,1, -0.041, 10324.472, 306.627, 52836.134 23/03/19,19:57:21,00,09,1, 11.9,1,1, -0.046, 10324.469, 306.627, 52836.134 23/03/19,19:57:21,01,09,1, 11.9,1,1, -0.046, 10321.438, 306.250, 52833.524 23/03/19,19:57:21,02,09,1, 11.9,1,1, -0.046, 10323.201, 306.956, 52841.111 23/03/19,19:57:21,03,09,1, 11.9,1,1, -0.046, 10324.900, 306.328, 52836.818 23/03/19,19:57:21,04,09,1, 11.9,1,1, -0.046, 10320.809, 306.238, 52835.026 23/03/19,19:57:21,05,09,1, 11.9,1,1, -0.046, 10324.458, 306.769, 52841.224 23/03/19,19:57:21,06,09,1, 11.9,1,1, -0.046, 10322.829, 306.073, 52833.618 23/03/19,19:57:21,07,09,1, 11.9,1,1, -0.046, 10320.963, 306.698, 52837.737 23/03/19,19:57:21,08,09,1, 11.9,1,1, -0.046, 10325.101, 306.800, 52839.713 23/03/19,19:57:21,09,09,1, 11.9,1,1, -0.046, 10321.412, 306.210, 52833.404 23/03/19,19:57:21,10,09,1, 11.9,1,1, -0.046, 10322.966, 306.926, 52840.973 23/03/19,19:57:21,11,09,1, 11.9,1,1, -0.046, 10324.949, 306.327, 52837.032 23/03/19,19:57:21,12,09,1, 11.9,1,1, -0.046, 10320.759, 306.194, 52834.857 23/03/19,19:57:21,13,09,1, 11.9,1,1, -0.046, 10324.388, 306.712, 52841.251 23/03/19,19:57:21,14,09,1, 11.9,1,1, -0.046, 10322.851, 305.997, 52833.751 23/03/19,19:57:21,15,09,1, 11.9,1,1, -0.046, 10320.783, 306.602, 52837.561 23/03/19,19:57:21,16,09,1, 11.9,1,1, -0.046, 10325.020, 306.734, 52839.754 23/03/19,19:57:21,17,09,1, 11.9,1,1, -0.046, 10321.398, 306.204, 52833.339 23/03/19,19:57:21,18,09,1, 11.9,1,1, -0.046, 10322.762, 306.931, 52840.812 23/03/19,19:57:21,19,09,1, 11.9,1,1, -0.046, 10324.917, 306.345, 52837.156 23/03/19,19:57:22,00,08,1, 11.9,1,1, -0.042, 10324.911, 306.345, 52837.156 23/03/19,19:57:22,01,08,1, 11.9,1,1, -0.042, 10321.399, 305.869, 52832.965 23/03/19,19:57:22,02,08,1, 11.9,1,1, -0.042, 10321.189, 306.646, 52839.405 23/03/19,19:57:22,03,08,1, 11.9,1,1, -0.042, 10324.708, 306.391, 52838.475 23/03/19,19:57:22,04,08,1, 11.9,1,1, -0.042, 10320.482, 306.007, 52833.834 23/03/19,19:57:22,05,08,1, 11.9,1,1, -0.042, 10323.271, 306.592, 52841.323 23/03/19,19:57:22,06,08,1, 11.9,1,1, -0.042, 10323.489, 305.875, 52835.003 23/03/19,19:57:22,07,08,1, 11.9,1,1, -0.042, 10319.889, 306.094, 52835.749 23/03/19,19:57:22,08,08,1, 11.9,1,1, -0.042, 10324.152, 306.544, 52840.512 23/03/19,19:57:22,09,08,1, 11.9,1,1, -0.042, 10321.333, 305.845, 52832.883 23/03/19,19:57:22,10,08,1, 11.9,1,1, -0.042, 10321.052, 306.613, 52839.146 23/03/19,19:57:22,11,08,1, 11.9,1,1, -0.042, 10324.609, 306.415, 52838.587 23/03/19,19:57:22,12,08,1, 11.9,1,1, -0.042, 10320.444, 305.963, 52833.656 23/03/19,19:57:22,13,08,1, 11.9,1,1, -0.042, 10323.114, 306.578, 52841.324 23/03/19,19:57:22,14,08,1, 11.9,1,1, -0.042, 10323.598, 305.869, 52835.242 23/03/19,19:57:22,15,08,1, 11.9,1,1, -0.042, 10319.786, 306.081, 52835.595 23/03/19,19:57:22,16,08,1, 11.9,1,1, -0.042, 10324.025, 306.525, 52840.595 23/03/19,19:57:22,17,08,1, 11.9,1,1, -0.042, 10321.383, 305.837, 52832.961 23/03/19,19:57:22,18,08,1, 11.9,1,1, -0.042, 10320.822, 306.534, 52838.914 23/03/19,19:57:22,19,08,1, 11.9,1,1, -0.042, 10324.563, 306.380, 52838.750 23/03/19,19:57:23,00,08,1, 11.9,1,1, -0.043, 10324.560, 306.380, 52838.750 23/03/19,19:57:23,01,08,1, 11.9,1,1, -0.043, 10321.684, 305.807, 52833.892 23/03/19,19:57:23,02,08,1, 11.9,1,1, -0.043, 10319.873, 306.309, 52837.170 23/03/19,19:57:23,03,08,1, 11.9,1,1, -0.043, 10323.491, 306.449, 52839.096 23/03/19,19:57:23,04,08,1, 11.9,1,1, -0.043, 10320.452, 306.030, 52833.626 23/03/19,19:57:23,05,08,1, 11.9,1,1, -0.043, 10321.661, 306.584, 52839.992 23/03/19,19:57:23,06,08,1, 11.9,1,1, -0.043, 10323.521, 306.166, 52836.930 23/03/19,19:57:23,07,08,1, 11.9,1,1, -0.043, 10319.915, 305.972, 52834.833 23/03/19,19:57:23,08,08,1, 11.9,1,1, -0.043, 10322.872, 306.409, 52840.278 23/03/19,19:57:23,09,08,1, 11.9,1,1, -0.043, 10321.747, 305.878, 52833.917 23/03/19,19:57:23,10,08,1, 11.9,1,1, -0.043, 10319.773, 306.265, 52836.884 23/03/19,19:57:23,11,08,1, 11.9,1,1, -0.043, 10323.416, 306.483, 52839.105 23/03/19,19:57:23,12,08,1, 11.9,1,1, -0.043, 10320.447, 306.027, 52833.519 23/03/19,19:57:23,13,08,1, 11.9,1,1, -0.043, 10321.498, 306.610, 52839.817 23/03/19,19:57:23,14,08,1, 11.9,1,1, -0.043, 10323.469, 306.205, 52836.963 23/03/19,19:57:23,15,08,1, 11.9,1,1, -0.043, 10319.878, 305.973, 52834.733 23/03/19,19:57:23,16,08,1, 11.9,1,1, -0.043, 10322.751, 306.415, 52840.341 23/03/19,19:57:23,17,08,1, 11.9,1,1, -0.043, 10321.762, 305.889, 52834.111 23/03/19,19:57:23,18,08,1, 11.9,1,1, -0.043, 10319.673, 306.285, 52836.801 23/03/19,19:57:23,19,08,1, 11.9,1,1, -0.043, 10323.263, 306.471, 52839.216 23/03/19,19:57:24,00,09,1, 11.9,1,1, -0.044, 10323.259, 306.471, 52839.216 23/03/19,19:57:24,01,09,1, 11.9,1,1, -0.044, 10322.423, 305.971, 52835.114 23/03/19,19:57:24,02,09,1, 11.9,1,1, -0.044, 10319.240, 306.099, 52835.483 23/03/19,19:57:24,03,09,1, 11.9,1,1, -0.044, 10322.777, 306.477, 52839.603 23/03/19,19:57:24,04,09,1, 11.9,1,1, -0.044, 10320.533, 306.031, 52833.274 23/03/19,19:57:24,05,09,1, 11.9,1,1, -0.044, 10320.141, 306.537, 52838.314 23/03/19,19:57:24,06,09,1, 11.9,1,1, -0.044, 10323.320, 306.460, 52838.091 23/03/19,19:57:24,07,09,1, 11.9,1,1, -0.044, 10319.792, 306.063, 52833.853 23/03/19,19:57:24,08,09,1, 11.9,1,1, -0.044, 10321.937, 306.563, 52840.320 23/03/19,19:57:24,09,09,1, 11.9,1,1, -0.044, 10322.433, 306.032, 52835.185 23/03/19,19:57:24,10,09,1, 11.9,1,1, -0.044, 10319.224, 306.125, 52835.283 23/03/19,19:57:24,11,09,1, 11.9,1,1, -0.044, 10322.663, 306.534, 52839.658 23/03/19,19:57:24,12,09,1, 11.9,1,1, -0.044, 10320.569, 306.013, 52833.228 23/03/19,19:57:24,13,09,1, 11.9,1,1, -0.044, 10320.039, 306.568, 52838.237 23/03/19,19:57:24,14,09,1, 11.9,1,1, -0.044, 10323.259, 306.441, 52838.237 23/03/19,19:57:24,15,09,1, 11.9,1,1, -0.044, 10319.835, 306.050, 52833.811 23/03/19,19:57:24,16,09,1, 11.9,1,1, -0.044, 10321.842, 306.586, 52840.194 23/03/19,19:57:24,17,09,1, 11.9,1,1, -0.044, 10322.497, 306.022, 52835.361 23/03/19,19:57:24,18,09,1, 11.9,1,1, -0.044, 10319.199, 306.104, 52835.177 23/03/19,19:57:24,19,09,1, 11.9,1,1, -0.044, 10322.631, 306.505, 52839.715 23/03/19,19:57:25,00,08,1, 11.8,1,1, -0.042, 10322.624, 306.505, 52839.715 23/03/19,19:57:25,01,08,1, 11.8,1,1, -0.042, 10322.898, 306.264, 52836.319 23/03/19,19:57:25,02,08,1, 11.8,1,1, -0.042, 10319.319, 306.082, 52834.393 23/03/19,19:57:25,03,08,1, 11.8,1,1, -0.042, 10322.291, 306.499, 52839.782 23/03/19,19:57:25,04,08,1, 11.8,1,1, -0.042, 10321.125, 306.014, 52833.542 23/03/19,19:57:25,05,08,1, 11.8,1,1, -0.042, 10319.299, 306.399, 52836.556 23/03/19,19:57:25,06,08,1, 11.8,1,1, -0.042, 10322.815, 306.580, 52838.608 23/03/19,19:57:25,07,08,1, 11.8,1,1, -0.042, 10319.917, 306.130, 52833.186 23/03/19,19:57:25,08,08,1, 11.8,1,1, -0.042, 10321.057, 306.689, 52839.423 23/03/19,19:57:25,09,08,1, 11.8,1,1, -0.042, 10322.892, 306.293, 52836.516 23/03/19,19:57:25,10,08,1, 11.8,1,1, -0.042, 10319.354, 306.091, 52834.293 23/03/19,19:57:25,11,08,1, 11.8,1,1, -0.042, 10322.250, 306.557, 52839.724 23/03/19,19:57:25,12,08,1, 11.8,1,1, -0.042, 10321.160, 305.975, 52833.652 23/03/19,19:57:25,13,08,1, 11.8,1,1, -0.042, 10319.181, 306.335, 52836.409 23/03/19,19:57:25,14,08,1, 11.8,1,1, -0.042, 10322.824, 306.565, 52838.693 23/03/19,19:57:25,15,08,1, 11.8,1,1, -0.042, 10319.909, 306.098, 52833.169 23/03/19,19:57:25,16,08,1, 11.8,1,1, -0.042, 10320.902, 306.650, 52839.264 23/03/19,19:57:25,17,08,1, 11.8,1,1, -0.042, 10322.932, 306.293, 52836.538 23/03/19,19:57:25,18,08,1, 11.8,1,1, -0.042, 10319.422, 306.068, 52834.198 23/03/19,19:57:25,19,08,1, 11.8,1,1, -0.042, 10322.194, 306.535, 52839.811 23/03/19,19:57:26,00,08,1, 11.9,1,1, -0.041, 10322.191, 306.535, 52839.811 23/03/19,19:57:26,01,08,1, 11.9,1,1, -0.041, 10322.975, 306.448, 52837.544 23/03/19,19:57:26,02,08,1, 11.9,1,1, -0.041, 10319.443, 306.045, 52833.411 23/03/19,19:57:26,03,08,1, 11.9,1,1, -0.041, 10321.689, 306.564, 52839.836 23/03/19,19:57:26,04,08,1, 11.9,1,1, -0.041, 10322.054, 306.024, 52834.640 23/03/19,19:57:26,05,08,1, 11.9,1,1, -0.041, 10318.845, 306.106, 52834.878 23/03/19,19:57:26,06,08,1, 11.9,1,1, -0.041, 10322.378, 306.492, 52839.141 23/03/19,19:57:26,07,08,1, 11.9,1,1, -0.041, 10320.183, 305.994, 52832.694 23/03/19,19:57:26,08,08,1, 11.9,1,1, -0.041, 10319.731, 306.587, 52837.807 23/03/19,19:57:26,09,08,1, 11.9,1,1, -0.041, 10322.967, 306.470, 52837.642 23/03/19,19:57:26,10,08,1, 11.9,1,1, -0.041, 10319.443, 306.044, 52833.364 23/03/19,19:57:26,11,08,1, 11.9,1,1, -0.041, 10321.629, 306.562, 52839.827 23/03/19,19:57:26,12,08,1, 11.9,1,1, -0.041, 10322.142, 306.046, 52834.763 23/03/19,19:57:26,13,08,1, 11.9,1,1, -0.041, 10318.839, 306.090, 52834.716 23/03/19,19:57:26,14,08,1, 11.9,1,1, -0.041, 10322.301, 306.511, 52839.116 23/03/19,19:57:26,15,08,1, 11.9,1,1, -0.041, 10320.209, 306.003, 52832.702 23/03/19,19:57:26,16,08,1, 11.9,1,1, -0.041, 10319.626, 306.554, 52837.594 23/03/19,19:57:26,17,08,1, 11.9,1,1, -0.041, 10322.868, 306.470, 52837.692 23/03/19,19:57:26,18,08,1, 11.9,1,1, -0.041, 10319.489, 306.060, 52833.207 23/03/19,19:57:26,19,08,1, 11.9,1,1, -0.041, 10321.470, 306.563, 52839.702 23/03/19,19:57:27,00,08,1, 11.8,1,1, -0.043, 10321.465, 306.563, 52839.702 23/03/19,19:57:27,01,08,1, 11.8,1,1, -0.043, 10322.400, 306.527, 52838.108 23/03/19,19:57:27,02,08,1, 11.8,1,1, -0.043, 10319.453, 306.076, 52832.855 23/03/19,19:57:27,03,08,1, 11.8,1,1, -0.043, 10320.603, 306.549, 52839.025 23/03/19,19:57:27,04,08,1, 11.8,1,1, -0.043, 10322.401, 306.226, 52836.013 23/03/19,19:57:27,05,08,1, 11.8,1,1, -0.043, 10318.941, 306.073, 52834.020 23/03/19,19:57:27,06,08,1, 11.8,1,1, -0.043, 10321.791, 306.428, 52839.281 23/03/19,19:57:27,07,08,1, 11.8,1,1, -0.043, 10320.691, 305.889, 52833.217 23/03/19,19:57:27,08,08,1, 11.8,1,1, -0.043, 10318.776, 306.294, 52836.070 23/03/19,19:57:27,09,08,1, 11.8,1,1, -0.043, 10322.323, 306.441, 52838.201 23/03/19,19:57:27,10,08,1, 11.8,1,1, -0.043, 10319.414, 306.082, 52832.805 23/03/19,19:57:27,11,08,1, 11.8,1,1, -0.043, 10320.491, 306.583, 52838.931 23/03/19,19:57:27,12,08,1, 11.8,1,1, -0.043, 10322.415, 306.227, 52836.148 23/03/19,19:57:27,13,08,1, 11.8,1,1, -0.043, 10318.940, 306.008, 52833.898 23/03/19,19:57:27,14,08,1, 11.8,1,1, -0.043, 10321.715, 306.443, 52839.333 23/03/19,19:57:27,15,08,1, 11.8,1,1, -0.043, 10320.800, 305.921, 52833.368 23/03/19,19:57:27,16,08,1, 11.8,1,1, -0.043, 10318.694, 306.264, 52835.923 23/03/19,19:57:27,17,08,1, 11.8,1,1, -0.043, 10322.242, 306.435, 52838.310 23/03/19,19:57:27,18,08,1, 11.8,1,1, -0.043, 10319.454, 306.035, 52832.804 23/03/19,19:57:27,19,08,1, 11.8,1,1, -0.043, 10320.347, 306.614, 52838.801 23/03/19,19:57:28,00,08,1, 11.9,1,1, -0.042, 10320.346, 306.614, 52838.801 23/03/19,19:57:28,01,08,1, 11.9,1,1, -0.042, 10321.665, 306.370, 52838.293 23/03/19,19:57:28,02,08,1, 11.9,1,1, -0.042, 10319.433, 306.013, 52832.844 23/03/19,19:57:28,03,08,1, 11.9,1,1, -0.042, 10319.543, 306.516, 52837.832 23/03/19,19:57:28,04,08,1, 11.9,1,1, -0.042, 10322.042, 306.326, 52836.891 23/03/19,19:57:28,05,08,1, 11.9,1,1, -0.042, 10318.942, 306.134, 52833.760 23/03/19,19:57:28,06,08,1, 11.9,1,1, -0.042, 10321.214, 306.479, 52839.306 23/03/19,19:57:28,07,08,1, 11.9,1,1, -0.042, 10321.131, 305.991, 52834.315 23/03/19,19:57:28,08,08,1, 11.9,1,1, -0.042, 10318.518, 306.178, 52835.154 23/03/19,19:57:28,09,08,1, 11.9,1,1, -0.042, 10321.684, 306.389, 52838.339 23/03/19,19:57:28,10,08,1, 11.9,1,1, -0.042, 10319.442, 306.034, 52832.772 23/03/19,19:57:28,11,08,1, 11.9,1,1, -0.042, 10319.444, 306.542, 52837.692 23/03/19,19:57:28,12,08,1, 11.9,1,1, -0.042, 10322.048, 306.379, 52836.979 23/03/19,19:57:28,13,08,1, 11.9,1,1, -0.042, 10318.945, 306.161, 52833.700 23/03/19,19:57:28,14,08,1, 11.9,1,1, -0.042, 10321.083, 306.465, 52839.276 23/03/19,19:57:28,15,08,1, 11.9,1,1, -0.042, 10321.196, 306.001, 52834.410 23/03/19,19:57:28,16,08,1, 11.9,1,1, -0.042, 10318.553, 306.179, 52835.104 23/03/19,19:57:28,17,08,1, 11.9,1,1, -0.042, 10321.595, 306.381, 52838.435 23/03/19,19:57:28,18,08,1, 11.9,1,1, -0.042, 10319.408, 306.009, 52832.802 23/03/19,19:57:28,19,08,1, 11.9,1,1, -0.042, 10319.275, 306.555, 52837.553 23/03/19,19:57:29,00,08,1, 11.9,1,1, -0.045, 10319.270, 306.555, 52837.553 23/03/19,19:57:29,01,08,1, 11.9,1,1, -0.045, 10321.278, 306.465, 52839.136 23/03/19,19:57:29,02,08,1, 11.9,1,1, -0.045, 10320.102, 305.929, 52833.077 23/03/19,19:57:29,03,08,1, 11.9,1,1, -0.045, 10318.295, 306.323, 52836.014 23/03/19,19:57:29,04,08,1, 11.9,1,1, -0.045, 10321.772, 306.487, 52838.070 23/03/19,19:57:29,05,08,1, 11.9,1,1, -0.045, 10318.933, 306.090, 52832.774 23/03/19,19:57:29,06,08,1, 11.9,1,1, -0.045, 10319.991, 306.620, 52838.807 23/03/19,19:57:29,07,08,1, 11.9,1,1, -0.045, 10321.949, 306.245, 52836.001 23/03/19,19:57:29,08,08,1, 11.9,1,1, -0.045, 10318.423, 306.032, 52833.792 23/03/19,19:57:29,09,08,1, 11.9,1,1, -0.045, 10321.253, 306.487, 52839.202 23/03/19,19:57:29,10,08,1, 11.9,1,1, -0.045, 10320.231, 305.914, 52833.188 23/03/19,19:57:29,11,08,1, 11.9,1,1, -0.045, 10318.250, 306.316, 52835.921 23/03/19,19:57:29,12,08,1, 11.9,1,1, -0.045, 10321.775, 306.507, 52838.132 23/03/19,19:57:29,13,08,1, 11.9,1,1, -0.045, 10318.940, 306.093, 52832.648 23/03/19,19:57:29,14,08,1, 11.9,1,1, -0.045, 10319.885, 306.592, 52838.678 23/03/19,19:57:29,15,08,1, 11.9,1,1, -0.045, 10321.953, 306.222, 52836.141 23/03/19,19:57:29,16,08,1, 11.9,1,1, -0.045, 10318.425, 306.044, 52833.743 23/03/19,19:57:29,17,08,1, 11.9,1,1, -0.045, 10321.192, 306.458, 52839.296 23/03/19,19:57:29,18,08,1, 11.9,1,1, -0.045, 10320.306, 305.936, 52833.293 23/03/19,19:57:29,19,08,1, 11.9,1,1, -0.045, 10318.178, 306.240, 52835.730 23/03/19,19:57:30,00,08,1, 11.8,1,1, -0.044, 10318.177, 306.240, 52835.730 23/03/19,19:57:30,01,08,1, 11.8,1,1, -0.044, 10320.651, 306.480, 52839.365 23/03/19,19:57:30,02,08,1, 11.8,1,1, -0.044, 10321.092, 305.874, 52834.265 23/03/19,19:57:30,03,08,1, 11.8,1,1, -0.044, 10317.827, 305.948, 52834.455 23/03/19,19:57:30,04,08,1, 11.8,1,1, -0.044, 10321.333, 306.346, 52838.753 23/03/19,19:57:30,05,08,1, 11.8,1,1, -0.044, 10319.184, 305.840, 52832.308 23/03/19,19:57:30,06,08,1, 11.8,1,1, -0.044, 10318.677, 306.472, 52837.324 23/03/19,19:57:30,07,08,1, 11.8,1,1, -0.044, 10321.943, 306.329, 52837.332 23/03/19,19:57:30,08,08,1, 11.8,1,1, -0.044, 10318.369, 305.944, 52832.849 23/03/19,19:57:30,09,08,1, 11.8,1,1, -0.044, 10320.528, 306.456, 52839.445 23/03/19,19:57:30,10,08,1, 11.8,1,1, -0.044, 10321.135, 305.876, 52834.356 23/03/19,19:57:30,11,08,1, 11.8,1,1, -0.044, 10317.752, 305.932, 52834.260 23/03/19,19:57:30,12,08,1, 11.8,1,1, -0.044, 10321.323, 306.400, 52838.920 23/03/19,19:57:30,13,08,1, 11.8,1,1, -0.044, 10319.232, 305.835, 52832.225 23/03/19,19:57:30,14,08,1, 11.8,1,1, -0.044, 10318.495, 306.416, 52837.152 23/03/19,19:57:30,15,08,1, 11.8,1,1, -0.044, 10321.961, 306.334, 52837.451 23/03/19,19:57:30,16,08,1, 11.8,1,1, -0.044, 10318.421, 305.903, 52832.736 23/03/19,19:57:30,17,08,1, 11.8,1,1, -0.044, 10320.445, 306.421, 52839.321 23/03/19,19:57:30,18,08,1, 11.8,1,1, -0.044, 10321.243, 305.857, 52834.596 23/03/19,19:57:30,19,08,1, 11.8,1,1, -0.044, 10317.789, 305.884, 52834.089 23/03/19,19:57:31,00,08,1, 11.9,1,1, -0.041, 10317.785, 305.884, 52834.089 23/03/19,19:57:31,01,08,1, 11.9,1,1, -0.041, 10319.906, 306.449, 52839.407 23/03/19,19:57:31,02,08,1, 11.9,1,1, -0.041, 10321.245, 305.765, 52834.735 23/03/19,19:57:31,03,08,1, 11.9,1,1, -0.041, 10317.506, 305.818, 52833.892 23/03/19,19:57:31,04,08,1, 11.9,1,1, -0.041, 10321.241, 306.137, 52839.263 23/03/19,19:57:31,05,08,1, 11.9,1,1, -0.041, 10319.135, 305.444, 52831.789 23/03/19,19:57:31,06,08,1, 11.9,1,1, -0.041, 10317.788, 306.141, 52836.449 23/03/19,19:57:31,07,08,1, 11.9,1,1, -0.041, 10321.496, 306.095, 52837.382 23/03/19,19:57:31,08,08,1, 11.9,1,1, -0.041, 10317.755, 305.690, 52831.863 23/03/19,19:57:31,09,08,1, 11.9,1,1, -0.041, 10319.763, 306.414, 52839.380 23/03/19,19:57:31,10,08,1, 11.9,1,1, -0.041, 10321.279, 305.788, 52834.864 23/03/19,19:57:31,11,08,1, 11.9,1,1, -0.041, 10317.499, 305.783, 52833.777 23/03/19,19:57:31,12,08,1, 11.9,1,1, -0.041, 10321.223, 306.160, 52839.376 23/03/19,19:57:31,13,08,1, 11.9,1,1, -0.041, 10319.263, 305.389, 52831.861 23/03/19,19:57:31,14,08,1, 11.9,1,1, -0.041, 10317.668, 306.095, 52836.281 23/03/19,19:57:31,15,08,1, 11.9,1,1, -0.041, 10321.442, 306.078, 52837.462 23/03/19,19:57:31,16,08,1, 11.9,1,1, -0.041, 10317.757, 305.664, 52831.720 23/03/19,19:57:31,17,08,1, 11.9,1,1, -0.041, 10319.551, 306.395, 52839.182 23/03/19,19:57:31,18,08,1, 11.9,1,1, -0.041, 10321.239, 305.739, 52835.004 23/03/19,19:57:31,19,08,1, 11.9,1,1, -0.041, 10317.445, 305.780, 52833.598 23/03/19,19:57:32,00,08,1, 12.0,1,1, -0.040, 10317.442, 305.780, 52833.598 23/03/19,19:57:32,01,08,1, 12.0,1,1, -0.040, 10318.106, 306.268, 52837.797 23/03/19,19:57:32,02,08,1, 12.0,1,1, -0.040, 10321.112, 305.967, 52836.157 23/03/19,19:57:32,03,08,1, 12.0,1,1, -0.040, 10317.146, 305.689, 52832.452 23/03/19,19:57:32,04,08,1, 12.0,1,1, -0.040, 10320.213, 306.236, 52839.593 23/03/19,19:57:32,05,08,1, 12.0,1,1, -0.040, 10320.076, 305.463, 52833.071 23/03/19,19:57:32,06,08,1, 12.0,1,1, -0.040, 10316.906, 305.809, 52834.542 23/03/19,19:57:32,07,08,1, 12.0,1,1, -0.040, 10320.891, 306.030, 52838.417 23/03/19,19:57:32,08,08,1, 12.0,1,1, -0.040, 10317.908, 305.458, 52831.172 23/03/19,19:57:32,09,08,1, 12.0,1,1, -0.040, 10317.909, 306.229, 52837.515 23/03/19,19:57:32,10,08,1, 12.0,1,1, -0.040, 10321.075, 305.986, 52836.322 23/03/19,19:57:32,11,08,1, 12.0,1,1, -0.040, 10317.092, 305.693, 52832.328 23/03/19,19:57:32,12,08,1, 12.0,1,1, -0.040, 10320.116, 306.298, 52839.587 23/03/19,19:57:32,13,08,1, 12.0,1,1, -0.040, 10320.132, 305.562, 52833.266 23/03/19,19:57:32,14,08,1, 12.0,1,1, -0.040, 10316.859, 305.794, 52834.393 23/03/19,19:57:32,15,08,1, 12.0,1,1, -0.040, 10320.838, 306.060, 52838.416 23/03/19,19:57:32,16,08,1, 12.0,1,1, -0.040, 10317.880, 305.465, 52831.128 23/03/19,19:57:32,17,08,1, 12.0,1,1, -0.040, 10317.750, 306.275, 52837.398 23/03/19,19:57:32,18,08,1, 12.0,1,1, -0.040, 10321.052, 306.015, 52836.434 23/03/19,19:57:32,19,08,1, 12.0,1,1, -0.040, 10317.091, 305.696, 52832.207 23/03/19,19:57:33,00,08,1, 11.9,1,1, -0.043, 10317.084, 305.696, 52832.207 23/03/19,19:57:33,01,08,1, 11.9,1,1, -0.043, 10316.905, 306.193, 52835.918 23/03/19,19:57:33,02,08,1, 11.9,1,1, -0.043, 10320.629, 306.222, 52837.229 23/03/19,19:57:33,03,08,1, 11.9,1,1, -0.043, 10317.003, 305.817, 52831.444 23/03/19,19:57:33,04,08,1, 11.9,1,1, -0.043, 10318.765, 306.555, 52838.905 23/03/19,19:57:33,05,08,1, 11.9,1,1, -0.043, 10320.511, 305.872, 52834.760 23/03/19,19:57:33,06,08,1, 11.9,1,1, -0.043, 10316.708, 305.897, 52833.309 23/03/19,19:57:33,07,08,1, 11.9,1,1, -0.043, 10320.342, 306.312, 52839.131 23/03/19,19:57:33,08,08,1, 11.9,1,1, -0.043, 10318.597, 305.582, 52831.723 23/03/19,19:57:33,09,08,1, 11.9,1,1, -0.043, 10316.821, 306.207, 52835.674 23/03/19,19:57:33,10,08,1, 11.9,1,1, -0.043, 10320.543, 306.207, 52837.313 23/03/19,19:57:33,11,08,1, 11.9,1,1, -0.043, 10317.050, 305.813, 52831.418 23/03/19,19:57:33,12,08,1, 11.9,1,1, -0.043, 10318.633, 306.552, 52838.707 23/03/19,19:57:33,13,08,1, 11.9,1,1, -0.043, 10320.574, 305.960, 52834.965 23/03/19,19:57:33,14,08,1, 11.9,1,1, -0.043, 10316.707, 305.910, 52833.187 23/03/19,19:57:33,15,08,1, 11.9,1,1, -0.043, 10320.250, 306.308, 52839.210 23/03/19,19:57:33,16,08,1, 11.9,1,1, -0.043, 10318.713, 305.560, 52831.868 23/03/19,19:57:33,17,08,1, 11.9,1,1, -0.043, 10316.761, 306.142, 52835.474 23/03/19,19:57:33,18,08,1, 11.9,1,1, -0.043, 10320.600, 306.208, 52837.353 23/03/19,19:57:33,19,08,1, 11.9,1,1, -0.043, 10317.057, 305.808, 52831.320 23/03/19,19:57:34,00,08,1, 11.9,1,1, -0.042, 10317.050, 305.808, 52831.320 23/03/19,19:57:34,01,08,1, 11.9,1,1, -0.042, 10316.365, 306.147, 52833.953 23/03/19,19:57:34,02,08,1, 11.9,1,1, -0.042, 10320.353, 306.407, 52838.272 23/03/19,19:57:34,03,08,1, 11.9,1,1, -0.042, 10317.497, 305.738, 52830.872 23/03/19,19:57:34,04,08,1, 11.9,1,1, -0.042, 10317.209, 306.545, 52837.030 23/03/19,19:57:34,05,08,1, 11.9,1,1, -0.042, 10320.603, 306.297, 52836.304 23/03/19,19:57:34,06,08,1, 11.9,1,1, -0.042, 10316.596, 306.024, 52831.800 23/03/19,19:57:34,07,08,1, 11.9,1,1, -0.042, 10319.387, 306.681, 52839.301 23/03/19,19:57:34,08,08,1, 11.9,1,1, -0.042, 10319.784, 305.887, 52833.329 23/03/19,19:57:34,09,08,1, 11.9,1,1, -0.042, 10316.337, 306.088, 52833.818 23/03/19,19:57:34,10,08,1, 11.9,1,1, -0.042, 10320.340, 306.406, 52838.424 23/03/19,19:57:34,11,08,1, 11.9,1,1, -0.042, 10317.622, 305.748, 52830.887 23/03/19,19:57:34,12,08,1, 11.9,1,1, -0.042, 10317.045, 306.482, 52836.761 23/03/19,19:57:34,13,08,1, 11.9,1,1, -0.042, 10320.570, 306.336, 52836.409 23/03/19,19:57:34,14,08,1, 11.9,1,1, -0.042, 10316.571, 306.029, 52831.705 23/03/19,19:57:34,15,08,1, 11.9,1,1, -0.042, 10319.296, 306.659, 52839.299 23/03/19,19:57:34,16,08,1, 11.9,1,1, -0.042, 10319.890, 305.902, 52833.459 23/03/19,19:57:34,17,08,1, 11.9,1,1, -0.042, 10316.356, 306.103, 52833.697 23/03/19,19:57:34,18,08,1, 11.9,1,1, -0.042, 10320.264, 306.388, 52838.519 23/03/19,19:57:34,19,08,1, 11.9,1,1, -0.042, 10317.672, 305.794, 52830.926 23/03/19,19:57:35,00,08,1, 11.9,1,1, -0.039, 10317.668, 305.794, 52830.926 23/03/19,19:57:35,01,08,1, 11.9,1,1, -0.039, 10316.073, 305.865, 52831.928 23/03/19,19:57:35,02,08,1, 11.9,1,1, -0.039, 10319.657, 306.449, 52839.379 23/03/19,19:57:35,03,08,1, 11.9,1,1, -0.039, 10318.699, 305.578, 52831.597 23/03/19,19:57:35,04,08,1, 11.9,1,1, -0.039, 10315.830, 306.045, 52834.481 23/03/19,19:57:35,05,08,1, 11.9,1,1, -0.039, 10320.308, 306.370, 52837.808 23/03/19,19:57:35,06,08,1, 11.9,1,1, -0.039, 10316.692, 305.648, 52830.332 23/03/19,19:57:35,07,08,1, 11.9,1,1, -0.039, 10317.546, 306.566, 52837.987 23/03/19,19:57:35,08,08,1, 11.9,1,1, -0.039, 10320.523, 306.060, 52835.423 23/03/19,19:57:35,09,08,1, 11.9,1,1, -0.039, 10316.036, 305.823, 52831.813 23/03/19,19:57:35,10,08,1, 11.9,1,1, -0.039, 10319.566, 306.445, 52839.381 23/03/19,19:57:35,11,08,1, 11.9,1,1, -0.039, 10318.836, 305.587, 52831.811 23/03/19,19:57:35,12,08,1, 11.9,1,1, -0.039, 10315.734, 305.996, 52834.182 23/03/19,19:57:35,13,08,1, 11.9,1,1, -0.039, 10320.261, 306.299, 52837.955 23/03/19,19:57:35,14,08,1, 11.9,1,1, -0.039, 10316.789, 305.625, 52830.178 23/03/19,19:57:35,15,08,1, 11.9,1,1, -0.039, 10317.340, 306.496, 52837.841 23/03/19,19:57:35,16,08,1, 11.9,1,1, -0.039, 10320.479, 306.058, 52835.528 23/03/19,19:57:35,17,08,1, 11.9,1,1, -0.039, 10315.968, 305.733, 52831.644 23/03/19,19:57:35,18,08,1, 11.9,1,1, -0.039, 10319.477, 306.409, 52839.344 23/03/19,19:57:35,19,08,1, 11.9,1,1, -0.039, 10318.729, 305.530, 52831.493 23/03/19,19:57:36,00,08,1, 11.9,1,1, -0.042, 10318.727, 305.530, 52831.493 23/03/19,19:57:36,01,08,1, 11.9,1,1, -0.042, 10316.600, 305.312, 52831.502 23/03/19,19:57:36,02,08,1, 11.9,1,1, -0.042, 10318.144, 305.809, 52837.611 23/03/19,19:57:36,03,08,1, 11.9,1,1, -0.042, 10319.448, 305.271, 52833.897 23/03/19,19:57:36,04,08,1, 11.9,1,1, -0.042, 10316.153, 305.239, 52832.766 23/03/19,19:57:36,05,08,1, 11.9,1,1, -0.042, 10319.152, 305.601, 52837.458 23/03/19,19:57:36,06,08,1, 11.9,1,1, -0.042, 10317.624, 305.070, 52831.338 23/03/19,19:57:36,07,08,1, 11.9,1,1, -0.042, 10316.277, 305.509, 52834.914 23/03/19,19:57:36,08,08,1, 11.9,1,1, -0.042, 10319.560, 305.596, 52836.201 23/03/19,19:57:36,09,08,1, 11.9,1,1, -0.042, 10316.546, 305.219, 52831.404 23/03/19,19:57:36,10,08,1, 11.9,1,1, -0.042, 10318.008, 305.698, 52837.493 23/03/19,19:57:36,11,08,1, 11.9,1,1, -0.042, 10319.463, 305.258, 52834.054 23/03/19,19:57:36,12,08,1, 11.9,1,1, -0.042, 10316.180, 305.160, 52832.696 23/03/19,19:57:36,13,08,1, 11.9,1,1, -0.042, 10319.052, 305.472, 52837.528 23/03/19,19:57:36,14,08,1, 11.9,1,1, -0.042, 10317.661, 304.993, 52831.420 23/03/19,19:57:36,15,08,1, 11.9,1,1, -0.042, 10316.150, 305.408, 52834.706 23/03/19,19:57:36,16,08,1, 11.9,1,1, -0.042, 10319.459, 305.466, 52836.230 23/03/19,19:57:36,17,08,1, 11.9,1,1, -0.042, 10316.623, 305.057, 52831.252 23/03/19,19:57:36,18,08,1, 11.9,1,1, -0.042, 10317.842, 305.639, 52837.321 23/03/19,19:57:36,19,08,1, 11.9,1,1, -0.042, 10319.512, 305.186, 52834.162 23/03/19,19:57:37,00,08,1, 11.9,1,1, -0.043, 10319.512, 305.186, 52834.162 23/03/19,19:57:37,01,08,1, 11.9,1,1, -0.043, 10316.622, 304.363, 52830.804 23/03/19,19:57:37,02,08,1, 11.9,1,1, -0.043, 10316.784, 304.860, 52836.025 23/03/19,19:57:37,03,08,1, 11.9,1,1, -0.043, 10319.341, 304.610, 52834.971 23/03/19,19:57:37,04,08,1, 11.9,1,1, -0.043, 10316.192, 304.377, 52831.871 23/03/19,19:57:37,05,08,1, 11.9,1,1, -0.043, 10318.470, 304.704, 52837.427 23/03/19,19:57:37,06,08,1, 11.9,1,1, -0.043, 10318.359, 304.159, 52832.351 23/03/19,19:57:37,07,08,1, 11.9,1,1, -0.043, 10315.769, 304.376, 52833.206 23/03/19,19:57:37,08,08,1, 11.9,1,1, -0.043, 10318.867, 304.599, 52836.431 23/03/19,19:57:37,09,08,1, 11.9,1,1, -0.043, 10316.647, 304.246, 52830.799 23/03/19,19:57:37,10,08,1, 11.9,1,1, -0.043, 10316.638, 304.744, 52835.796 23/03/19,19:57:37,11,08,1, 11.9,1,1, -0.043, 10319.266, 304.605, 52835.013 23/03/19,19:57:37,12,08,1, 11.9,1,1, -0.043, 10316.186, 304.357, 52831.646 23/03/19,19:57:37,13,08,1, 11.9,1,1, -0.043, 10318.371, 304.681, 52837.364 23/03/19,19:57:37,14,08,1, 11.9,1,1, -0.043, 10318.440, 304.097, 52832.389 23/03/19,19:57:37,15,08,1, 11.9,1,1, -0.043, 10315.707, 304.317, 52833.116 23/03/19,19:57:37,16,08,1, 11.9,1,1, -0.043, 10318.793, 304.510, 52836.429 23/03/19,19:57:37,17,08,1, 11.9,1,1, -0.043, 10316.690, 304.143, 52830.853 23/03/19,19:57:37,18,08,1, 11.9,1,1, -0.043, 10316.483, 304.670, 52835.579 23/03/19,19:57:37,19,08,1, 11.9,1,1, -0.043, 10319.238, 304.478, 52835.119 23/03/19,19:57:38,00,08,1, 11.8,1,1, -0.045, 10319.237, 304.478, 52835.119 23/03/19,19:57:38,01,08,1, 11.8,1,1, -0.045, 10317.629, 303.442, 52831.897 23/03/19,19:57:38,02,08,1, 11.8,1,1, -0.045, 10315.664, 303.610, 52833.241 23/03/19,19:57:38,03,08,1, 11.8,1,1, -0.045, 10318.496, 303.875, 52835.788 23/03/19,19:57:38,04,08,1, 11.8,1,1, -0.045, 10316.610, 303.530, 52831.303 23/03/19,19:57:38,05,08,1, 11.8,1,1, -0.045, 10316.969, 303.842, 52835.737 23/03/19,19:57:38,06,08,1, 11.8,1,1, -0.045, 10318.965, 303.651, 52834.433 23/03/19,19:57:38,07,08,1, 11.8,1,1, -0.045, 10316.097, 303.344, 52831.795 23/03/19,19:57:38,08,08,1, 11.8,1,1, -0.045, 10317.908, 303.648, 52836.283 23/03/19,19:57:38,09,08,1, 11.8,1,1, -0.045, 10317.647, 303.368, 52831.929 23/03/19,19:57:38,10,08,1, 11.8,1,1, -0.045, 10315.585, 303.473, 52833.084 23/03/19,19:57:38,11,08,1, 11.8,1,1, -0.045, 10318.465, 303.736, 52835.828 23/03/19,19:57:38,12,08,1, 11.8,1,1, -0.045, 10316.623, 303.452, 52831.218 23/03/19,19:57:38,13,08,1, 11.8,1,1, -0.045, 10316.814, 303.743, 52835.583 23/03/19,19:57:38,14,08,1, 11.8,1,1, -0.045, 10318.949, 303.599, 52834.596 23/03/19,19:57:38,15,08,1, 11.8,1,1, -0.045, 10316.093, 303.272, 52831.821 23/03/19,19:57:38,16,08,1, 11.8,1,1, -0.045, 10317.901, 303.566, 52836.350 23/03/19,19:57:38,17,08,1, 11.8,1,1, -0.045, 10317.730, 303.277, 52832.050 23/03/19,19:57:38,18,08,1, 11.8,1,1, -0.045, 10315.532, 303.379, 52832.947 23/03/19,19:57:38,19,08,1, 11.8,1,1, -0.045, 10318.334, 303.658, 52835.829 23/03/19,19:57:39,00,08,1, 11.9,1,1, -0.041, 10318.327, 303.658, 52835.829 23/03/19,19:57:39,01,08,1, 11.9,1,1, -0.041, 10318.102, 302.471, 52832.909 23/03/19,19:57:39,02,08,1, 11.9,1,1, -0.041, 10315.460, 302.346, 52832.080 23/03/19,19:57:39,03,08,1, 11.9,1,1, -0.041, 10317.750, 302.690, 52835.639 23/03/19,19:57:39,04,08,1, 11.9,1,1, -0.041, 10316.660, 302.413, 52831.149 23/03/19,19:57:39,05,08,1, 11.9,1,1, -0.041, 10315.798, 302.675, 52834.169 23/03/19,19:57:39,06,08,1, 11.9,1,1, -0.041, 10318.414, 302.731, 52835.111 23/03/19,19:57:39,07,08,1, 11.9,1,1, -0.041, 10316.118, 302.459, 52831.405 23/03/19,19:57:39,08,08,1, 11.9,1,1, -0.041, 10317.206, 302.671, 52835.932 23/03/19,19:57:39,09,08,1, 11.9,1,1, -0.041, 10318.092, 302.413, 52833.035 23/03/19,19:57:39,10,08,1, 11.9,1,1, -0.041, 10315.435, 302.278, 52832.052 23/03/19,19:57:39,11,08,1, 11.9,1,1, -0.041, 10317.682, 302.551, 52835.711 23/03/19,19:57:39,12,08,1, 11.9,1,1, -0.041, 10316.671, 302.312, 52831.217 23/03/19,19:57:39,13,08,1, 11.9,1,1, -0.041, 10315.671, 302.529, 52834.007 23/03/19,19:57:39,14,08,1, 11.9,1,1, -0.041, 10318.378, 302.649, 52835.096 23/03/19,19:57:39,15,08,1, 11.9,1,1, -0.041, 10316.060, 302.311, 52831.381 23/03/19,19:57:39,16,08,1, 11.9,1,1, -0.041, 10317.079, 302.570, 52835.919 23/03/19,19:57:39,17,08,1, 11.9,1,1, -0.041, 10318.149, 302.268, 52833.190 23/03/19,19:57:39,18,08,1, 11.9,1,1, -0.041, 10315.429, 302.150, 52831.949 23/03/19,19:57:39,19,08,1, 11.9,1,1, -0.041, 10317.630, 302.452, 52835.727 23/03/19,19:57:40,00,08,1, 11.9,1,1, -0.040, 10317.626, 302.452, 52835.727 23/03/19,19:57:40,01,08,1, 11.9,1,1, -0.040, 10318.124, 301.528, 52834.079 23/03/19,19:57:40,02,08,1, 11.9,1,1, -0.040, 10315.263, 301.227, 52831.373 23/03/19,19:57:40,03,08,1, 11.9,1,1, -0.040, 10317.057, 301.496, 52835.869 23/03/19,19:57:40,04,08,1, 11.9,1,1, -0.040, 10316.911, 301.172, 52831.565 23/03/19,19:57:40,05,08,1, 11.9,1,1, -0.040, 10314.764, 301.304, 52832.577 23/03/19,19:57:40,06,08,1, 11.9,1,1, -0.040, 10317.558, 301.585, 52835.443 23/03/19,19:57:40,07,08,1, 11.9,1,1, -0.040, 10315.831, 301.282, 52830.853 23/03/19,19:57:40,08,08,1, 11.9,1,1, -0.040, 10315.941, 301.584, 52835.204 23/03/19,19:57:40,09,08,1, 11.9,1,1, -0.040, 10318.102, 301.427, 52834.203 23/03/19,19:57:40,10,08,1, 11.9,1,1, -0.040, 10315.305, 301.095, 52831.363 23/03/19,19:57:40,11,08,1, 11.9,1,1, -0.040, 10317.064, 301.357, 52835.872 23/03/19,19:57:40,12,08,1, 11.9,1,1, -0.040, 10316.925, 301.043, 52831.687 23/03/19,19:57:40,13,08,1, 11.9,1,1, -0.040, 10314.690, 301.164, 52832.482 23/03/19,19:57:40,14,08,1, 11.9,1,1, -0.040, 10317.476, 301.448, 52835.456 23/03/19,19:57:40,15,08,1, 11.9,1,1, -0.040, 10315.798, 301.172, 52830.799 23/03/19,19:57:40,16,08,1, 11.9,1,1, -0.040, 10315.785, 301.433, 52835.007 23/03/19,19:57:40,17,08,1, 11.9,1,1, -0.040, 10318.081, 301.312, 52834.290 23/03/19,19:57:40,18,08,1, 11.9,1,1, -0.040, 10315.294, 300.960, 52831.312 23/03/19,19:57:40,19,08,1, 11.9,1,1, -0.040, 10316.909, 301.274, 52835.929 23/03/19,19:57:41,00,08,1, 11.9,1,1, -0.041, 10316.908, 301.274, 52835.929 23/03/19,19:57:41,01,08,1, 11.9,1,1, -0.041, 10318.114, 300.372, 52834.978 23/03/19,19:57:41,02,08,1, 11.9,1,1, -0.041, 10314.605, 299.932, 52830.225 23/03/19,19:57:41,03,08,1, 11.9,1,1, -0.041, 10316.540, 300.445, 52836.800 23/03/19,19:57:41,04,08,1, 11.9,1,1, -0.041, 10317.411, 299.867, 52832.135 23/03/19,19:57:41,05,08,1, 11.9,1,1, -0.041, 10313.939, 299.875, 52831.579 23/03/19,19:57:41,06,08,1, 11.9,1,1, -0.041, 10317.393, 300.260, 52836.346 23/03/19,19:57:41,07,08,1, 11.9,1,1, -0.041, 10315.483, 299.744, 52829.739 23/03/19,19:57:41,08,08,1, 11.9,1,1, -0.041, 10314.545, 300.255, 52834.368 23/03/19,19:57:41,09,08,1, 11.9,1,1, -0.041, 10318.055, 300.267, 52834.986 23/03/19,19:57:41,10,08,1, 11.9,1,1, -0.041, 10314.626, 299.812, 52830.150 23/03/19,19:57:41,11,08,1, 11.9,1,1, -0.041, 10316.443, 300.299, 52836.783 23/03/19,19:57:41,12,08,1, 11.9,1,1, -0.041, 10317.491, 299.743, 52832.236 23/03/19,19:57:41,13,08,1, 11.9,1,1, -0.041, 10313.897, 299.716, 52831.383 23/03/19,19:57:41,14,08,1, 11.9,1,1, -0.041, 10317.310, 300.187, 52836.499 23/03/19,19:57:41,15,08,1, 11.9,1,1, -0.041, 10315.517, 299.641, 52829.761 23/03/19,19:57:41,16,08,1, 11.9,1,1, -0.041, 10314.385, 300.079, 52834.163 23/03/19,19:57:41,17,08,1, 11.9,1,1, -0.041, 10317.945, 300.131, 52835.066 23/03/19,19:57:41,18,08,1, 11.9,1,1, -0.041, 10314.602, 299.665, 52830.063 23/03/19,19:57:41,19,08,1, 11.9,1,1, -0.041, 10316.310, 300.216, 52836.648 23/03/19,19:57:42,00,08,1, 11.9,1,1, -0.042, 10316.308, 300.216, 52836.648 23/03/19,19:57:42,01,08,1, 11.9,1,1, -0.042, 10317.492, 299.149, 52835.842 23/03/19,19:57:42,02,08,1, 11.9,1,1, -0.042, 10314.638, 298.655, 52829.648 23/03/19,19:57:42,03,08,1, 11.9,1,1, -0.042, 10315.247, 299.226, 52835.977 23/03/19,19:57:42,04,08,1, 11.9,1,1, -0.042, 10317.739, 298.857, 52833.774 23/03/19,19:57:42,05,08,1, 11.9,1,1, -0.042, 10313.890, 298.548, 52830.671 23/03/19,19:57:42,06,08,1, 11.9,1,1, -0.042, 10316.740, 299.039, 52836.905 23/03/19,19:57:42,07,08,1, 11.9,1,1, -0.042, 10316.111, 298.433, 52830.598 23/03/19,19:57:42,08,08,1, 11.9,1,1, -0.042, 10313.558, 298.728, 52832.618 23/03/19,19:57:42,09,08,1, 11.9,1,1, -0.042, 10317.403, 299.058, 52835.940 23/03/19,19:57:42,10,08,1, 11.9,1,1, -0.042, 10314.593, 298.533, 52829.652 23/03/19,19:57:42,11,08,1, 11.9,1,1, -0.042, 10315.114, 299.132, 52835.862 23/03/19,19:57:42,12,08,1, 11.9,1,1, -0.042, 10317.810, 298.781, 52833.926 23/03/19,19:57:42,13,08,1, 11.9,1,1, -0.042, 10313.905, 298.476, 52830.551 23/03/19,19:57:42,14,08,1, 11.9,1,1, -0.042, 10316.680, 298.953, 52836.945 23/03/19,19:57:42,15,08,1, 11.9,1,1, -0.042, 10316.223, 298.350, 52830.709 23/03/19,19:57:42,16,08,1, 11.9,1,1, -0.042, 10313.501, 298.596, 52832.512 23/03/19,19:57:42,17,08,1, 11.9,1,1, -0.042, 10317.366, 298.934, 52835.960 23/03/19,19:57:42,18,08,1, 11.9,1,1, -0.042, 10314.659, 298.394, 52829.681 23/03/19,19:57:42,19,08,1, 11.9,1,1, -0.042, 10315.006, 298.965, 52835.792 23/03/19,19:57:43,00,08,1, 11.8,1,1, -0.042, 10314.997, 298.965, 52835.792 23/03/19,19:57:43,01,08,1, 11.8,1,1, -0.042, 10317.056, 297.993, 52836.390 23/03/19,19:57:43,02,08,1, 11.8,1,1, -0.042, 10314.928, 297.427, 52829.822 23/03/19,19:57:43,03,08,1, 11.8,1,1, -0.042, 10314.353, 297.993, 52834.756 23/03/19,19:57:43,04,08,1, 11.8,1,1, -0.042, 10317.678, 297.913, 52834.952 23/03/19,19:57:43,05,08,1, 11.8,1,1, -0.042, 10314.169, 297.527, 52830.350 23/03/19,19:57:43,06,08,1, 11.8,1,1, -0.042, 10316.241, 298.008, 52836.944 23/03/19,19:57:43,07,08,1, 11.8,1,1, -0.042, 10316.949, 297.464, 52832.073 23/03/19,19:57:43,08,08,1, 11.8,1,1, -0.042, 10313.592, 297.447, 52831.800 23/03/19,19:57:43,09,08,1, 11.8,1,1, -0.042, 10317.019, 297.844, 52836.435 23/03/19,19:57:43,10,08,1, 11.8,1,1, -0.042, 10315.039, 297.354, 52829.892 23/03/19,19:57:43,11,08,1, 11.8,1,1, -0.042, 10314.263, 297.926, 52834.622 23/03/19,19:57:43,12,08,1, 11.8,1,1, -0.042, 10317.687, 297.832, 52835.112 23/03/19,19:57:43,13,08,1, 11.8,1,1, -0.042, 10314.242, 297.441, 52830.363 23/03/19,19:57:43,14,08,1, 11.8,1,1, -0.042, 10316.139, 297.868, 52836.926 23/03/19,19:57:43,15,08,1, 11.8,1,1, -0.042, 10317.052, 297.382, 52832.262 23/03/19,19:57:43,16,08,1, 11.8,1,1, -0.042, 10313.577, 297.377, 52831.715 23/03/19,19:57:43,17,08,1, 11.8,1,1, -0.042, 10316.984, 297.795, 52836.487 23/03/19,19:57:43,18,08,1, 11.8,1,1, -0.042, 10315.079, 297.247, 52829.904 23/03/19,19:57:43,19,08,1, 11.8,1,1, -0.042, 10314.186, 297.810, 52834.574 23/03/19,19:57:44,00,08,1, 11.9,1,1, -0.039, 10314.180, 297.810, 52834.574 23/03/19,19:57:44,01,08,1, 11.9,1,1, -0.039, 10316.874, 296.998, 52836.622 23/03/19,19:57:44,02,08,1, 11.9,1,1, -0.039, 10315.464, 296.519, 52830.523 23/03/19,19:57:44,03,08,1, 11.9,1,1, -0.039, 10314.008, 296.987, 52833.900 23/03/19,19:57:44,04,08,1, 11.9,1,1, -0.039, 10317.311, 297.038, 52835.382 23/03/19,19:57:44,05,08,1, 11.9,1,1, -0.039, 10314.433, 296.673, 52830.501 23/03/19,19:57:44,06,08,1, 11.9,1,1, -0.039, 10315.769, 297.123, 52836.551 23/03/19,19:57:44,07,08,1, 11.9,1,1, -0.039, 10317.310, 296.710, 52833.322 23/03/19,19:57:44,08,08,1, 11.9,1,1, -0.039, 10314.005, 296.618, 52831.836 23/03/19,19:57:44,09,08,1, 11.9,1,1, -0.039, 10316.837, 296.954, 52836.735 23/03/19,19:57:44,10,08,1, 11.9,1,1, -0.039, 10315.552, 296.429, 52830.693 23/03/19,19:57:44,11,08,1, 11.9,1,1, -0.039, 10313.925, 296.865, 52833.894 23/03/19,19:57:44,12,08,1, 11.9,1,1, -0.039, 10317.285, 296.943, 52835.432 23/03/19,19:57:44,13,08,1, 11.9,1,1, -0.039, 10314.444, 296.582, 52830.458 23/03/19,19:57:44,14,08,1, 11.9,1,1, -0.039, 10315.648, 297.068, 52836.545 23/03/19,19:57:44,15,08,1, 11.9,1,1, -0.039, 10317.287, 296.611, 52833.392 23/03/19,19:57:44,16,08,1, 11.9,1,1, -0.039, 10313.948, 296.520, 52831.744 23/03/19,19:57:44,17,08,1, 11.9,1,1, -0.039, 10316.846, 296.838, 52836.766 23/03/19,19:57:44,18,08,1, 11.9,1,1, -0.039, 10315.607, 296.308, 52830.706 23/03/19,19:57:44,19,08,1, 11.9,1,1, -0.039, 10313.910, 296.766, 52833.781 23/03/19,19:57:45,00,08,1, 11.8,1,1, -0.042, 10313.904, 296.766, 52833.781 23/03/19,19:57:45,01,08,1, 11.8,1,1, -0.042, 10315.946, 296.211, 52836.651 23/03/19,19:57:45,02,08,1, 11.8,1,1, -0.042, 10316.367, 295.862, 52832.494 23/03/19,19:57:45,03,08,1, 11.8,1,1, -0.042, 10313.594, 295.879, 52832.456 23/03/19,19:57:45,04,08,1, 11.8,1,1, -0.042, 10316.533, 296.241, 52836.306 23/03/19,19:57:45,05,08,1, 11.8,1,1, -0.042, 10314.979, 295.909, 52831.099 23/03/19,19:57:45,06,08,1, 11.8,1,1, -0.042, 10314.452, 296.218, 52835.083 23/03/19,19:57:45,07,08,1, 11.8,1,1, -0.042, 10317.300, 296.217, 52835.353 23/03/19,19:57:45,08,08,1, 11.8,1,1, -0.042, 10314.330, 295.789, 52831.413 23/03/19,19:57:45,09,08,1, 11.8,1,1, -0.042, 10315.833, 296.148, 52836.659 23/03/19,19:57:45,10,08,1, 11.8,1,1, -0.042, 10316.368, 295.827, 52832.711 23/03/19,19:57:45,11,08,1, 11.8,1,1, -0.042, 10313.575, 295.752, 52832.459 23/03/19,19:57:45,12,08,1, 11.8,1,1, -0.042, 10316.475, 296.141, 52836.289 23/03/19,19:57:45,13,08,1, 11.8,1,1, -0.042, 10314.942, 295.794, 52831.141 23/03/19,19:57:45,14,08,1, 11.8,1,1, -0.042, 10314.349, 296.193, 52835.123 23/03/19,19:57:45,15,08,1, 11.8,1,1, -0.042, 10317.202, 296.172, 52835.391 23/03/19,19:57:45,16,08,1, 11.8,1,1, -0.042, 10314.326, 295.759, 52831.469 23/03/19,19:57:45,17,08,1, 11.8,1,1, -0.042, 10315.823, 296.058, 52836.700 23/03/19,19:57:45,18,08,1, 11.8,1,1, -0.042, 10316.456, 295.725, 52832.815 23/03/19,19:57:45,19,08,1, 11.8,1,1, -0.042, 10313.546, 295.660, 52832.439 23/03/19,19:57:46,00,08,1, 11.8,1,1, -0.044, 10313.545, 295.660, 52832.439 23/03/19,19:57:46,01,08,1, 11.8,1,1, -0.044, 10314.944, 295.453, 52835.881 23/03/19,19:57:46,02,08,1, 11.8,1,1, -0.044, 10316.330, 295.389, 52834.398 23/03/19,19:57:46,03,08,1, 11.8,1,1, -0.044, 10313.863, 295.150, 52832.323 23/03/19,19:57:46,04,08,1, 11.8,1,1, -0.044, 10315.310, 295.459, 52835.965 23/03/19,19:57:46,05,08,1, 11.8,1,1, -0.044, 10315.202, 295.366, 52832.633 23/03/19,19:57:46,06,08,1, 11.8,1,1, -0.044, 10313.736, 295.372, 52833.876 23/03/19,19:57:46,07,08,1, 11.8,1,1, -0.044, 10316.205, 295.655, 52835.962 23/03/19,19:57:46,08,08,1, 11.8,1,1, -0.044, 10314.722, 295.335, 52832.425 23/03/19,19:57:46,09,08,1, 11.8,1,1, -0.044, 10314.858, 295.434, 52835.762 23/03/19,19:57:46,10,08,1, 11.8,1,1, -0.044, 10316.348, 295.394, 52834.580 23/03/19,19:57:46,11,08,1, 11.8,1,1, -0.044, 10313.835, 295.081, 52832.385 23/03/19,19:57:46,12,08,1, 11.8,1,1, -0.044, 10315.253, 295.377, 52835.997 23/03/19,19:57:46,13,08,1, 11.8,1,1, -0.044, 10315.158, 295.336, 52832.715 23/03/19,19:57:46,14,08,1, 11.8,1,1, -0.044, 10313.636, 295.341, 52833.830 23/03/19,19:57:46,15,08,1, 11.8,1,1, -0.044, 10316.154, 295.612, 52836.072 23/03/19,19:57:46,16,08,1, 11.8,1,1, -0.044, 10314.662, 295.303, 52832.481 23/03/19,19:57:46,17,08,1, 11.8,1,1, -0.044, 10314.817, 295.382, 52835.755 23/03/19,19:57:46,18,08,1, 11.8,1,1, -0.044, 10316.340, 295.348, 52834.664 23/03/19,19:57:46,19,08,1, 11.8,1,1, -0.044, 10313.776, 295.000, 52832.364 23/03/19,19:57:47,00,08,1, 11.9,1,1, -0.040, 10313.771, 295.000, 52832.364 23/03/19,19:57:47,01,08,1, 11.9,1,1, -0.040, 10314.330, 294.949, 52835.705 23/03/19,19:57:47,02,08,1, 11.9,1,1, -0.040, 10316.072, 294.953, 52835.467 23/03/19,19:57:47,03,08,1, 11.9,1,1, -0.040, 10313.879, 294.581, 52832.821 23/03/19,19:57:47,04,08,1, 11.9,1,1, -0.040, 10314.890, 294.839, 52836.197 23/03/19,19:57:47,05,08,1, 11.9,1,1, -0.040, 10315.109, 294.783, 52833.465 23/03/19,19:57:47,06,08,1, 11.9,1,1, -0.040, 10313.279, 294.660, 52833.718 23/03/19,19:57:47,07,08,1, 11.9,1,1, -0.040, 10315.471, 295.079, 52836.307 23/03/19,19:57:47,08,08,1, 11.9,1,1, -0.040, 10314.518, 294.823, 52832.908 23/03/19,19:57:47,09,08,1, 11.9,1,1, -0.040, 10314.267, 294.896, 52835.764 23/03/19,19:57:47,10,08,1, 11.9,1,1, -0.040, 10316.130, 294.939, 52835.599 23/03/19,19:57:47,11,08,1, 11.9,1,1, -0.040, 10313.874, 294.554, 52832.861 23/03/19,19:57:47,12,08,1, 11.9,1,1, -0.040, 10314.839, 294.758, 52836.228 23/03/19,19:57:47,13,08,1, 11.9,1,1, -0.040, 10315.129, 294.722, 52833.549 23/03/19,19:57:47,14,08,1, 11.9,1,1, -0.040, 10313.226, 294.685, 52833.643 23/03/19,19:57:47,15,08,1, 11.9,1,1, -0.040, 10315.393, 294.967, 52836.295 23/03/19,19:57:47,16,08,1, 11.9,1,1, -0.040, 10314.503, 294.795, 52832.990 23/03/19,19:57:47,17,08,1, 11.9,1,1, -0.040, 10314.200, 294.835, 52835.738 23/03/19,19:57:47,18,08,1, 11.9,1,1, -0.040, 10316.081, 294.922, 52835.661 23/03/19,19:57:47,19,08,1, 11.9,1,1, -0.040, 10313.885, 294.513, 52832.876 23/03/19,19:57:48,00,08,1, 12.0,1,1, -0.038, 10313.879, 294.513, 52832.876 23/03/19,19:57:48,01,08,1, 12.0,1,1, -0.038, 10313.735, 294.361, 52835.623 23/03/19,19:57:48,02,08,1, 12.0,1,1, -0.038, 10316.050, 294.495, 52836.365 23/03/19,19:57:48,03,08,1, 12.0,1,1, -0.038, 10313.964, 294.093, 52833.142 23/03/19,19:57:48,04,08,1, 12.0,1,1, -0.038, 10314.627, 294.259, 52836.691 23/03/19,19:57:48,05,08,1, 12.0,1,1, -0.038, 10315.357, 294.172, 52834.311 23/03/19,19:57:48,06,08,1, 12.0,1,1, -0.038, 10313.034, 294.013, 52833.505 23/03/19,19:57:48,07,08,1, 12.0,1,1, -0.038, 10315.177, 294.454, 52836.781 23/03/19,19:57:48,08,08,1, 12.0,1,1, -0.038, 10314.462, 294.270, 52833.172 23/03/19,19:57:48,09,08,1, 12.0,1,1, -0.038, 10313.715, 294.262, 52835.633 23/03/19,19:57:48,10,08,1, 12.0,1,1, -0.038, 10316.050, 294.391, 52836.424 23/03/19,19:57:48,11,08,1, 12.0,1,1, -0.038, 10313.979, 294.054, 52833.085 23/03/19,19:57:48,12,08,1, 12.0,1,1, -0.038, 10314.631, 294.244, 52836.636 23/03/19,19:57:48,13,08,1, 12.0,1,1, -0.038, 10315.382, 294.133, 52834.403 23/03/19,19:57:48,14,08,1, 12.0,1,1, -0.038, 10313.063, 293.987, 52833.440 23/03/19,19:57:48,15,08,1, 12.0,1,1, -0.038, 10315.110, 294.341, 52836.770 23/03/19,19:57:48,16,08,1, 12.0,1,1, -0.038, 10314.469, 294.210, 52833.235 23/03/19,19:57:48,17,08,1, 12.0,1,1, -0.038, 10313.670, 294.257, 52835.558 23/03/19,19:57:48,18,08,1, 12.0,1,1, -0.038, 10316.048, 294.402, 52836.590 23/03/19,19:57:48,19,08,1, 12.0,1,1, -0.038, 10313.979, 294.024, 52833.188 23/03/19,19:57:49,00,08,1, 11.9,1,1, -0.041, 10313.979, 294.024, 52833.188 23/03/19,19:57:49,01,08,1, 11.9,1,1, -0.041, 10313.547, 293.929, 52835.475 23/03/19,19:57:49,02,08,1, 11.9,1,1, -0.041, 10315.861, 294.145, 52837.003 23/03/19,19:57:49,03,08,1, 11.9,1,1, -0.041, 10314.289, 293.821, 52833.756 23/03/19,19:57:49,04,08,1, 11.9,1,1, -0.041, 10314.610, 293.930, 52836.971 23/03/19,19:57:49,05,08,1, 11.9,1,1, -0.041, 10315.695, 293.828, 52835.302 23/03/19,19:57:49,06,08,1, 11.9,1,1, -0.041, 10313.397, 293.657, 52833.742 23/03/19,19:57:49,07,08,1, 11.9,1,1, -0.041, 10314.971, 293.961, 52837.028 23/03/19,19:57:49,08,08,1, 11.9,1,1, -0.041, 10314.688, 293.905, 52833.817 23/03/19,19:57:49,09,08,1, 11.9,1,1, -0.041, 10313.552, 293.852, 52835.410 23/03/19,19:57:49,10,08,1, 11.9,1,1, -0.041, 10315.876, 294.141, 52837.090 23/03/19,19:57:49,11,08,1, 11.9,1,1, -0.041, 10314.327, 293.800, 52833.792 23/03/19,19:57:49,12,08,1, 11.9,1,1, -0.041, 10314.608, 293.836, 52836.965 23/03/19,19:57:49,13,08,1, 11.9,1,1, -0.041, 10315.763, 293.852, 52835.503 23/03/19,19:57:49,14,08,1, 11.9,1,1, -0.041, 10313.395, 293.589, 52833.741 23/03/19,19:57:49,15,08,1, 11.9,1,1, -0.041, 10315.005, 293.897, 52837.108 23/03/19,19:57:49,16,08,1, 11.9,1,1, -0.041, 10314.699, 293.828, 52833.882 23/03/19,19:57:49,17,08,1, 11.9,1,1, -0.041, 10313.508, 293.851, 52835.422 23/03/19,19:57:49,18,08,1, 11.9,1,1, -0.041, 10315.891, 294.104, 52837.163 23/03/19,19:57:49,19,08,1, 11.9,1,1, -0.041, 10314.364, 293.748, 52833.829 23/03/19,19:57:50,00,08,1, 11.9,1,1, -0.042, 10314.363, 293.748, 52833.829 23/03/19,19:57:50,01,08,1, 11.9,1,1, -0.042, 10313.422, 293.781, 52835.568 23/03/19,19:57:50,02,08,1, 11.9,1,1, -0.042, 10316.377, 294.049, 52837.904 23/03/19,19:57:50,03,08,1, 11.9,1,1, -0.042, 10314.398, 293.672, 52833.573 23/03/19,19:57:50,04,08,1, 11.9,1,1, -0.042, 10314.849, 293.898, 52837.949 23/03/19,19:57:50,05,08,1, 11.9,1,1, -0.042, 10316.567, 293.739, 52836.163 23/03/19,19:57:50,06,08,1, 11.9,1,1, -0.042, 10313.644, 293.474, 52833.845 23/03/19,19:57:50,07,08,1, 11.9,1,1, -0.042, 10315.575, 293.906, 52838.234 23/03/19,19:57:50,08,08,1, 11.9,1,1, -0.042, 10315.200, 293.622, 52833.849 23/03/19,19:57:50,09,08,1, 11.9,1,1, -0.042, 10313.421, 293.755, 52835.576 23/03/19,19:57:50,10,08,1, 11.9,1,1, -0.042, 10316.445, 294.018, 52837.942 23/03/19,19:57:50,11,08,1, 11.9,1,1, -0.042, 10314.490, 293.684, 52833.541 23/03/19,19:57:50,12,08,1, 11.9,1,1, -0.042, 10314.864, 293.887, 52837.907 23/03/19,19:57:50,13,08,1, 11.9,1,1, -0.042, 10316.690, 293.765, 52836.282 23/03/19,19:57:50,14,08,1, 11.9,1,1, -0.042, 10313.671, 293.447, 52833.847 23/03/19,19:57:50,15,08,1, 11.9,1,1, -0.042, 10315.676, 293.837, 52838.285 23/03/19,19:57:50,16,08,1, 11.9,1,1, -0.042, 10315.270, 293.610, 52833.965 23/03/19,19:57:50,17,08,1, 11.9,1,1, -0.042, 10313.522, 293.765, 52835.533 23/03/19,19:57:50,18,08,1, 11.9,1,1, -0.042, 10316.509, 294.029, 52838.085 23/03/19,19:57:50,19,08,1, 11.9,1,1, -0.042, 10314.601, 293.657, 52833.639 23/03/19,19:57:51,00,08,1, 11.8,1,1, -0.036, 10314.597, 293.657, 52833.639 23/03/19,19:57:51,01,08,1, 11.8,1,1, -0.036, 10313.915, 293.618, 52835.488 23/03/19,19:57:51,02,08,1, 11.8,1,1, -0.036, 10316.647, 293.940, 52838.319 23/03/19,19:57:51,03,08,1, 11.8,1,1, -0.036, 10315.110, 293.638, 52834.163 23/03/19,19:57:51,04,08,1, 11.8,1,1, -0.036, 10315.134, 293.808, 52837.968 23/03/19,19:57:51,05,08,1, 11.8,1,1, -0.036, 10317.222, 293.739, 52837.260 23/03/19,19:57:51,06,08,1, 11.8,1,1, -0.036, 10314.448, 293.398, 52834.299 23/03/19,19:57:51,07,08,1, 11.8,1,1, -0.036, 10316.048, 293.697, 52838.657 23/03/19,19:57:51,08,08,1, 11.8,1,1, -0.036, 10316.078, 293.512, 52834.848 23/03/19,19:57:51,09,08,1, 11.8,1,1, -0.036, 10313.935, 293.548, 52835.464 23/03/19,19:57:51,10,08,1, 11.8,1,1, -0.036, 10316.695, 293.850, 52838.423 23/03/19,19:57:51,11,08,1, 11.8,1,1, -0.036, 10315.193, 293.623, 52834.201 23/03/19,19:57:51,12,08,1, 11.8,1,1, -0.036, 10315.125, 293.789, 52837.987 23/03/19,19:57:51,13,08,1, 11.8,1,1, -0.036, 10317.310, 293.753, 52837.396 23/03/19,19:57:51,14,08,1, 11.8,1,1, -0.036, 10314.570, 293.412, 52834.361 23/03/19,19:57:51,15,08,1, 11.8,1,1, -0.036, 10316.112, 293.673, 52838.718 23/03/19,19:57:51,16,08,1, 11.8,1,1, -0.036, 10316.171, 293.496, 52834.938 23/03/19,19:57:51,17,08,1, 11.8,1,1, -0.036, 10314.011, 293.551, 52835.519 23/03/19,19:57:51,18,08,1, 11.8,1,1, -0.036, 10316.699, 293.882, 52838.519 23/03/19,19:57:51,19,08,1, 11.8,1,1, -0.036, 10315.195, 293.630, 52834.209 23/03/19,19:57:52,00,08,1, 11.8,1,1, -0.043, 10315.189, 293.630, 52834.209 23/03/19,19:57:52,01,08,1, 11.8,1,1, -0.043, 10314.661, 293.607, 52835.862 23/03/19,19:57:52,02,08,1, 11.8,1,1, -0.043, 10316.772, 293.867, 52838.445 23/03/19,19:57:52,03,08,1, 11.8,1,1, -0.043, 10315.612, 293.709, 52834.868 23/03/19,19:57:52,04,08,1, 11.8,1,1, -0.043, 10315.463, 293.872, 52838.014 23/03/19,19:57:52,05,08,1, 11.8,1,1, -0.043, 10317.452, 293.871, 52837.829 23/03/19,19:57:52,06,08,1, 11.8,1,1, -0.043, 10315.328, 293.553, 52835.274 23/03/19,19:57:52,07,08,1, 11.8,1,1, -0.043, 10316.448, 293.712, 52838.907 23/03/19,19:57:52,08,08,1, 11.8,1,1, -0.043, 10316.653, 293.598, 52835.765 23/03/19,19:57:52,09,08,1, 11.8,1,1, -0.043, 10314.668, 293.602, 52835.916 23/03/19,19:57:52,10,08,1, 11.8,1,1, -0.043, 10316.829, 293.868, 52838.510 23/03/19,19:57:52,11,08,1, 11.8,1,1, -0.043, 10315.677, 293.730, 52834.914 23/03/19,19:57:52,12,08,1, 11.8,1,1, -0.043, 10315.464, 293.918, 52837.992 23/03/19,19:57:52,13,08,1, 11.8,1,1, -0.043, 10317.490, 293.890, 52837.979 23/03/19,19:57:52,14,08,1, 11.8,1,1, -0.043, 10315.396, 293.624, 52835.396 23/03/19,19:57:52,15,08,1, 11.8,1,1, -0.043, 10316.505, 293.741, 52838.951 23/03/19,19:57:52,16,08,1, 11.8,1,1, -0.043, 10316.776, 293.638, 52835.917 23/03/19,19:57:52,17,08,1, 11.8,1,1, -0.043, 10314.790, 293.585, 52835.978 23/03/19,19:57:52,18,08,1, 11.8,1,1, -0.043, 10316.827, 293.863, 52838.623 23/03/19,19:57:52,19,08,1, 11.8,1,1, -0.043, 10315.728, 293.785, 52835.010 23/03/19,19:57:53,00,08,1, 11.9,1,1, -0.043, 10315.723, 293.785, 52835.010 23/03/19,19:57:53,01,08,1, 11.9,1,1, -0.043, 10315.296, 293.847, 52836.294 23/03/19,19:57:53,02,08,1, 11.9,1,1, -0.043, 10317.126, 294.072, 52838.930 23/03/19,19:57:53,03,08,1, 11.9,1,1, -0.043, 10316.230, 293.989, 52835.524 23/03/19,19:57:53,04,08,1, 11.9,1,1, -0.043, 10315.692, 294.187, 52838.065 23/03/19,19:57:53,05,08,1, 11.9,1,1, -0.043, 10317.788, 294.220, 52838.638 23/03/19,19:57:53,06,08,1, 11.9,1,1, -0.043, 10316.003, 294.038, 52835.889 23/03/19,19:57:53,07,08,1, 11.9,1,1, -0.043, 10316.871, 294.088, 52839.360 23/03/19,19:57:53,08,08,1, 11.9,1,1, -0.043, 10317.381, 293.964, 52836.910 23/03/19,19:57:53,09,08,1, 11.9,1,1, -0.043, 10315.347, 293.889, 52836.399 23/03/19,19:57:53,10,08,1, 11.9,1,1, -0.043, 10317.155, 294.106, 52839.043 23/03/19,19:57:53,11,08,1, 11.9,1,1, -0.043, 10316.317, 294.043, 52835.582 23/03/19,19:57:53,12,08,1, 11.9,1,1, -0.043, 10315.744, 294.218, 52838.033 23/03/19,19:57:53,13,08,1, 11.9,1,1, -0.043, 10317.784, 294.265, 52838.641 23/03/19,19:57:53,14,08,1, 11.9,1,1, -0.043, 10316.055, 294.045, 52836.014 23/03/19,19:57:53,15,08,1, 11.9,1,1, -0.043, 10316.913, 294.135, 52839.414 23/03/19,19:57:53,16,08,1, 11.9,1,1, -0.043, 10317.512, 293.982, 52836.973 23/03/19,19:57:53,17,08,1, 11.9,1,1, -0.043, 10315.406, 293.899, 52836.324 23/03/19,19:57:53,18,08,1, 11.9,1,1, -0.043, 10317.242, 294.142, 52839.120 23/03/19,19:57:53,19,08,1, 11.9,1,1, -0.043, 10316.368, 294.119, 52835.650 23/03/19,19:57:54,00,08,1, 11.9,1,1, -0.045, 10316.366, 294.119, 52835.650 23/03/19,19:57:54,01,08,1, 11.9,1,1, -0.045, 10315.352, 294.126, 52836.278 23/03/19,19:57:54,02,08,1, 11.9,1,1, -0.045, 10318.191, 294.495, 52840.661 23/03/19,19:57:54,03,08,1, 11.9,1,1, -0.045, 10316.770, 294.094, 52835.056 23/03/19,19:57:54,04,08,1, 11.9,1,1, -0.045, 10315.711, 294.547, 52838.570 23/03/19,19:57:54,05,08,1, 11.9,1,1, -0.045, 10318.824, 294.574, 52839.652 23/03/19,19:57:54,06,08,1, 11.9,1,1, -0.045, 10316.025, 294.169, 52835.292 23/03/19,19:57:54,07,08,1, 11.9,1,1, -0.045, 10317.396, 294.606, 52840.879 23/03/19,19:57:54,08,08,1, 11.9,1,1, -0.045, 10318.572, 294.201, 52837.417 23/03/19,19:57:54,09,08,1, 11.9,1,1, -0.045, 10315.414, 294.173, 52836.261 23/03/19,19:57:54,10,08,1, 11.9,1,1, -0.045, 10318.260, 294.484, 52840.690 23/03/19,19:57:54,11,08,1, 11.9,1,1, -0.045, 10316.926, 294.102, 52835.120 23/03/19,19:57:54,12,08,1, 11.9,1,1, -0.045, 10315.748, 294.588, 52838.636 23/03/19,19:57:54,13,08,1, 11.9,1,1, -0.045, 10318.885, 294.662, 52839.762 23/03/19,19:57:54,14,08,1, 11.9,1,1, -0.045, 10316.087, 294.248, 52835.326 23/03/19,19:57:54,15,08,1, 11.9,1,1, -0.045, 10317.517, 294.610, 52840.957 23/03/19,19:57:54,16,08,1, 11.9,1,1, -0.045, 10318.667, 294.243, 52837.470 23/03/19,19:57:54,17,08,1, 11.9,1,1, -0.045, 10315.498, 294.160, 52836.323 23/03/19,19:57:54,18,08,1, 11.9,1,1, -0.045, 10318.288, 294.578, 52840.828 23/03/19,19:57:54,19,08,1, 11.9,1,1, -0.045, 10316.974, 294.209, 52835.239 23/03/19,19:57:55,00,09,1, 11.9,1,1, -0.041, 10316.967, 294.209, 52835.239 23/03/19,19:57:55,01,09,1, 11.9,1,1, -0.041, 10315.939, 294.467, 52836.652 23/03/19,19:57:55,02,09,1, 11.9,1,1, -0.041, 10318.568, 294.799, 52841.308 23/03/19,19:57:55,03,09,1, 11.9,1,1, -0.041, 10317.502, 294.447, 52835.823 23/03/19,19:57:55,04,09,1, 11.9,1,1, -0.041, 10315.946, 294.778, 52838.694 23/03/19,19:57:55,05,09,1, 11.9,1,1, -0.041, 10319.138, 294.915, 52840.372 23/03/19,19:57:55,06,09,1, 11.9,1,1, -0.041, 10316.553, 294.614, 52835.736 23/03/19,19:57:55,07,09,1, 11.9,1,1, -0.041, 10317.631, 295.039, 52841.134 23/03/19,19:57:55,08,09,1, 11.9,1,1, -0.041, 10319.033, 294.624, 52838.115 23/03/19,19:57:55,09,09,1, 11.9,1,1, -0.041, 10316.360, 294.534, 52836.940 23/03/19,19:57:55,10,09,1, 11.9,1,1, -0.041, 10318.333, 294.780, 52840.833 23/03/19,19:57:55,11,09,1, 11.9,1,1, -0.041, 10317.653, 294.518, 52836.449 23/03/19,19:57:55,12,09,1, 11.9,1,1, -0.041, 10316.204, 294.748, 52838.442 23/03/19,19:57:55,13,09,1, 11.9,1,1, -0.041, 10318.824, 294.945, 52840.137 23/03/19,19:57:55,14,09,1, 11.9,1,1, -0.041, 10316.874, 294.715, 52836.352 23/03/19,19:57:55,15,09,1, 11.9,1,1, -0.041, 10317.573, 295.014, 52840.720 23/03/19,19:57:55,16,09,1, 11.9,1,1, -0.041, 10319.094, 294.754, 52838.779 23/03/19,19:57:55,17,09,1, 11.9,1,1, -0.041, 10316.438, 294.603, 52836.995 23/03/19,19:57:55,18,09,1, 11.9,1,1, -0.041, 10318.362, 294.790, 52840.838 23/03/19,19:57:55,19,09,1, 11.9,1,1, -0.041, 10317.670, 294.630, 52836.509 23/03/19,19:57:56,00,09,1, 11.9,1,1, -0.043, 10317.668, 294.630, 52836.509 23/03/19,19:57:56,01,09,1, 11.9,1,1, -0.043, 10316.665, 295.113, 52837.293 23/03/19,19:57:56,02,09,1, 11.9,1,1, -0.043, 10318.503, 295.359, 52841.543 23/03/19,19:57:56,03,09,1, 11.9,1,1, -0.043, 10318.238, 295.117, 52837.269 23/03/19,19:57:56,04,09,1, 11.9,1,1, -0.043, 10316.187, 295.210, 52838.557 23/03/19,19:57:56,05,09,1, 11.9,1,1, -0.043, 10318.956, 295.513, 52840.983 23/03/19,19:57:56,06,09,1, 11.9,1,1, -0.043, 10317.166, 295.261, 52836.753 23/03/19,19:57:56,07,09,1, 11.9,1,1, -0.043, 10317.363, 295.558, 52840.980 23/03/19,19:57:56,08,09,1, 11.9,1,1, -0.043, 10319.402, 295.409, 52839.839 23/03/19,19:57:56,09,09,1, 11.9,1,1, -0.043, 10316.691, 295.163, 52837.277 23/03/19,19:57:56,10,09,1, 11.9,1,1, -0.043, 10318.518, 295.395, 52841.690 23/03/19,19:57:56,11,09,1, 11.9,1,1, -0.043, 10318.242, 295.157, 52837.400 23/03/19,19:57:56,12,09,1, 11.9,1,1, -0.043, 10316.248, 295.286, 52838.537 23/03/19,19:57:56,13,09,1, 11.9,1,1, -0.043, 10318.897, 295.565, 52841.053 23/03/19,19:57:56,14,09,1, 11.9,1,1, -0.043, 10317.182, 295.317, 52836.776 23/03/19,19:57:56,15,09,1, 11.9,1,1, -0.043, 10317.416, 295.610, 52841.009 23/03/19,19:57:56,16,09,1, 11.9,1,1, -0.043, 10319.463, 295.474, 52839.980 23/03/19,19:57:56,17,09,1, 11.9,1,1, -0.043, 10316.781, 295.233, 52837.363 23/03/19,19:57:56,18,09,1, 11.9,1,1, -0.043, 10318.501, 295.473, 52841.701 23/03/19,19:57:56,19,09,1, 11.9,1,1, -0.043, 10318.264, 295.183, 52837.513 23/03/19,19:57:57,00,08,1, 11.9,1,1, -0.043, 10318.260, 295.183, 52837.513 23/03/19,19:57:57,01,08,1, 11.9,1,1, -0.043, 10316.980, 295.794, 52837.914 23/03/19,19:57:57,02,08,1, 11.9,1,1, -0.043, 10318.531, 296.011, 52842.132 23/03/19,19:57:57,03,08,1, 11.9,1,1, -0.043, 10318.580, 295.748, 52838.384 23/03/19,19:57:57,04,08,1, 11.9,1,1, -0.043, 10316.363, 295.826, 52838.855 23/03/19,19:57:57,05,08,1, 11.9,1,1, -0.043, 10318.918, 296.078, 52841.592 23/03/19,19:57:57,06,08,1, 11.9,1,1, -0.043, 10317.346, 295.885, 52837.392 23/03/19,19:57:57,07,08,1, 11.9,1,1, -0.043, 10317.321, 296.164, 52841.236 23/03/19,19:57:57,08,08,1, 11.9,1,1, -0.043, 10319.082, 296.129, 52840.584 23/03/19,19:57:57,09,08,1, 11.9,1,1, -0.043, 10317.394, 295.917, 52838.503 23/03/19,19:57:57,10,08,1, 11.9,1,1, -0.043, 10318.116, 296.016, 52841.362 23/03/19,19:57:57,11,08,1, 11.9,1,1, -0.043, 10318.591, 296.002, 52839.398 23/03/19,19:57:57,12,08,1, 11.9,1,1, -0.043, 10316.947, 295.909, 52838.904 23/03/19,19:57:57,13,08,1, 11.9,1,1, -0.043, 10318.396, 296.083, 52841.085 23/03/19,19:57:57,14,08,1, 11.9,1,1, -0.043, 10317.802, 296.053, 52838.479 23/03/19,19:57:57,15,08,1, 11.9,1,1, -0.043, 10317.285, 296.022, 52840.232 23/03/19,19:57:57,16,08,1, 11.9,1,1, -0.043, 10318.888, 296.202, 52840.792 23/03/19,19:57:57,17,08,1, 11.9,1,1, -0.043, 10317.536, 296.023, 52838.657 23/03/19,19:57:57,18,08,1, 11.9,1,1, -0.043, 10317.997, 296.024, 52841.201 23/03/19,19:57:57,19,08,1, 11.9,1,1, -0.043, 10318.626, 296.080, 52839.526 23/03/19,19:57:58,00,09,1, 11.9,1,1, -0.044, 10318.619, 296.080, 52839.526 23/03/19,19:57:58,01,09,1, 11.9,1,1, -0.044, 10317.271, 296.494, 52838.964 23/03/19,19:57:58,02,09,1, 11.9,1,1, -0.044, 10318.717, 296.537, 52842.380 23/03/19,19:57:58,03,09,1, 11.9,1,1, -0.044, 10318.662, 296.325, 52839.307 23/03/19,19:57:58,04,09,1, 11.9,1,1, -0.044, 10317.087, 296.390, 52839.975 23/03/19,19:57:58,05,09,1, 11.9,1,1, -0.044, 10318.887, 296.424, 52841.728 23/03/19,19:57:58,06,09,1, 11.9,1,1, -0.044, 10317.573, 296.394, 52838.339 23/03/19,19:57:58,07,09,1, 11.9,1,1, -0.044, 10317.557, 296.605, 52841.407 23/03/19,19:57:58,08,09,1, 11.9,1,1, -0.044, 10319.137, 296.498, 52840.729 23/03/19,19:57:58,09,09,1, 11.9,1,1, -0.044, 10317.257, 296.494, 52839.022 23/03/19,19:57:58,10,09,1, 11.9,1,1, -0.044, 10318.691, 296.590, 52842.445 23/03/19,19:57:58,11,09,1, 11.9,1,1, -0.044, 10318.648, 296.411, 52839.370 23/03/19,19:57:58,12,09,1, 11.9,1,1, -0.044, 10317.126, 296.425, 52840.024 23/03/19,19:57:58,13,09,1, 11.9,1,1, -0.044, 10318.985, 296.483, 52841.821 23/03/19,19:57:58,14,09,1, 11.9,1,1, -0.044, 10317.615, 296.373, 52838.407 23/03/19,19:57:58,15,09,1, 11.9,1,1, -0.044, 10317.574, 296.620, 52841.449 23/03/19,19:57:58,16,09,1, 11.9,1,1, -0.044, 10319.157, 296.518, 52840.879 23/03/19,19:57:58,17,09,1, 11.9,1,1, -0.044, 10317.359, 296.538, 52839.048 23/03/19,19:57:58,18,09,1, 11.9,1,1, -0.044, 10318.672, 296.602, 52842.456 23/03/19,19:57:58,19,09,1, 11.9,1,1, -0.044, 10318.758, 296.382, 52839.500 23/03/19,19:57:59,00,09,1, 11.9,1,1, -0.038, 10318.753, 296.382, 52839.500 23/03/19,19:57:59,01,09,1, 11.9,1,1, -0.038, 10318.113, 296.770, 52839.413 23/03/19,19:57:59,02,09,1, 11.9,1,1, -0.038, 10318.484, 296.793, 52842.082 23/03/19,19:57:59,03,09,1, 11.9,1,1, -0.038, 10319.519, 296.758, 52840.913 23/03/19,19:57:59,04,09,1, 11.9,1,1, -0.038, 10317.822, 296.638, 52839.824 23/03/19,19:57:59,05,09,1, 11.9,1,1, -0.038, 10318.960, 296.722, 52842.257 23/03/19,19:57:59,06,09,1, 11.9,1,1, -0.038, 10318.673, 296.727, 52839.585 23/03/19,19:57:59,07,09,1, 11.9,1,1, -0.038, 10317.679, 296.734, 52840.742 23/03/19,19:57:59,08,09,1, 11.9,1,1, -0.038, 10319.353, 296.891, 52841.936 23/03/19,19:57:59,09,09,1, 11.9,1,1, -0.038, 10318.178, 296.799, 52839.463 23/03/19,19:57:59,10,09,1, 11.9,1,1, -0.038, 10318.545, 296.775, 52842.081 23/03/19,19:57:59,11,09,1, 11.9,1,1, -0.038, 10319.582, 296.879, 52840.983 23/03/19,19:57:59,12,09,1, 11.9,1,1, -0.038, 10317.909, 296.686, 52839.824 23/03/19,19:57:59,13,09,1, 11.9,1,1, -0.038, 10319.082, 296.747, 52842.242 23/03/19,19:57:59,14,09,1, 11.9,1,1, -0.038, 10318.750, 296.748, 52839.579 23/03/19,19:57:59,15,09,1, 11.9,1,1, -0.038, 10317.741, 296.744, 52840.736 23/03/19,19:57:59,16,09,1, 11.9,1,1, -0.038, 10319.396, 296.893, 52841.893 23/03/19,19:57:59,17,09,1, 11.9,1,1, -0.038, 10318.267, 296.861, 52839.496 23/03/19,19:57:59,18,09,1, 11.9,1,1, -0.038, 10318.596, 296.876, 52842.141 23/03/19,19:57:59,19,09,1, 11.9,1,1, -0.038, 10319.636, 296.857, 52841.144 23/03/19,19:58:00,00,09,1, 11.9,1,1, -0.043, 10319.629, 296.857, 52841.144 23/03/19,19:58:00,01,09,1, 11.9,1,1, -0.043, 10318.279, 296.863, 52838.404 23/03/19,19:58:00,02,09,1, 11.9,1,1, -0.043, 10318.838, 297.292, 52843.463 23/03/19,19:58:00,03,09,1, 11.9,1,1, -0.043, 10320.779, 297.110, 52841.598 23/03/19,19:58:00,04,09,1, 11.9,1,1, -0.043, 10317.734, 296.922, 52839.315 23/03/19,19:58:00,05,09,1, 11.9,1,1, -0.043, 10320.167, 297.247, 52844.290 23/03/19,19:58:00,06,09,1, 11.9,1,1, -0.043, 10319.605, 296.812, 52839.254 23/03/19,19:58:00,07,09,1, 11.9,1,1, -0.043, 10317.584, 297.054, 52840.927 23/03/19,19:58:00,08,09,1, 11.9,1,1, -0.043, 10320.863, 297.246, 52843.735 23/03/19,19:58:00,09,09,1, 11.9,1,1, -0.043, 10318.016, 296.777, 52837.626 23/03/19,19:58:00,10,09,1, 11.9,1,1, -0.043, 10318.947, 297.498, 52844.305 23/03/19,19:58:00,11,09,1, 11.9,1,1, -0.043, 10321.312, 297.059, 52841.593 23/03/19,19:58:00,12,09,1, 11.9,1,1, -0.043, 10317.400, 296.846, 52838.805 23/03/19,19:58:00,13,09,1, 11.9,1,1, -0.043, 10320.592, 297.366, 52845.250 23/03/19,19:58:00,14,09,1, 11.9,1,1, -0.043, 10319.568, 296.708, 52838.309 23/03/19,19:58:00,15,09,1, 11.9,1,1, -0.043, 10317.198, 297.153, 52841.090 23/03/19,19:58:00,16,09,1, 11.9,1,1, -0.043, 10321.146, 297.334, 52843.896 23/03/19,19:58:00,17,09,1, 11.9,1,1, -0.043, 10318.007, 296.875, 52837.434 23/03/19,19:58:00,18,09,1, 11.9,1,1, -0.043, 10318.984, 297.551, 52844.386 23/03/19,19:58:00,19,09,1, 11.9,1,1, -0.043, 10321.418, 297.126, 52841.743 23/03/19,19:58:01,00,09,1, 11.9,1,1, -0.040, 10321.414, 297.126, 52841.743 23/03/19,19:58:01,01,09,1, 11.9,1,1, -0.040, 10318.397, 297.102, 52838.178 23/03/19,19:58:01,02,09,1, 11.9,1,1, -0.040, 10319.036, 297.765, 52844.243 23/03/19,19:58:01,03,09,1, 11.9,1,1, -0.040, 10321.410, 297.407, 52842.309 23/03/19,19:58:01,04,09,1, 11.9,1,1, -0.040, 10318.017, 297.252, 52839.618 23/03/19,19:58:01,05,09,1, 11.9,1,1, -0.040, 10320.798, 297.657, 52845.525 23/03/19,19:58:01,06,09,1, 11.9,1,1, -0.040, 10320.242, 297.022, 52839.498 23/03/19,19:58:01,07,09,1, 11.9,1,1, -0.040, 10317.771, 297.339, 52841.343 23/03/19,19:58:01,08,09,1, 11.9,1,1, -0.040, 10321.204, 297.483, 52844.168 23/03/19,19:58:01,09,09,1, 11.9,1,1, -0.040, 10318.428, 297.108, 52838.229 23/03/19,19:58:01,10,09,1, 11.9,1,1, -0.040, 10318.926, 297.754, 52844.164 23/03/19,19:58:01,11,09,1, 11.9,1,1, -0.040, 10321.426, 297.448, 52842.377 23/03/19,19:58:01,12,09,1, 11.9,1,1, -0.040, 10318.072, 297.284, 52839.564 23/03/19,19:58:01,13,09,1, 11.9,1,1, -0.040, 10320.795, 297.644, 52845.528 23/03/19,19:58:01,14,09,1, 11.9,1,1, -0.040, 10320.308, 296.997, 52839.669 23/03/19,19:58:01,15,09,1, 11.9,1,1, -0.040, 10317.833, 297.326, 52841.326 23/03/19,19:58:01,16,09,1, 11.9,1,1, -0.040, 10321.185, 297.504, 52844.300 23/03/19,19:58:01,17,09,1, 11.9,1,1, -0.040, 10318.480, 297.116, 52838.280 23/03/19,19:58:01,18,09,1, 11.9,1,1, -0.040, 10318.845, 297.807, 52844.154 23/03/19,19:58:01,19,09,1, 11.9,1,1, -0.040, 10321.447, 297.463, 52842.502 23/03/19,19:58:02,00,08,1, 11.9,1,1, -0.042, 10321.440, 297.463, 52842.502 23/03/19,19:58:02,01,08,1, 11.9,1,1, -0.042, 10319.106, 297.045, 52838.722 23/03/19,19:58:02,02,08,1, 11.9,1,1, -0.042, 10318.443, 297.601, 52843.546 23/03/19,19:58:02,03,08,1, 11.9,1,1, -0.042, 10321.632, 297.510, 52843.658 23/03/19,19:58:02,04,08,1, 11.9,1,1, -0.042, 10318.258, 297.226, 52839.296 23/03/19,19:58:02,05,08,1, 11.9,1,1, -0.042, 10320.449, 297.788, 52845.947 23/03/19,19:58:02,06,08,1, 11.9,1,1, -0.042, 10321.154, 297.135, 52841.070 23/03/19,19:58:02,07,08,1, 11.9,1,1, -0.042, 10317.954, 297.259, 52840.933 23/03/19,19:58:02,08,08,1, 11.9,1,1, -0.042, 10321.358, 297.513, 52845.383 23/03/19,19:58:02,09,08,1, 11.9,1,1, -0.042, 10319.189, 296.998, 52838.658 23/03/19,19:58:02,10,08,1, 11.9,1,1, -0.042, 10318.148, 297.523, 52842.840 23/03/19,19:58:02,11,08,1, 11.9,1,1, -0.042, 10321.941, 297.618, 52844.303 23/03/19,19:58:02,12,08,1, 11.9,1,1, -0.042, 10318.220, 297.201, 52839.340 23/03/19,19:58:02,13,08,1, 11.9,1,1, -0.042, 10320.177, 297.729, 52845.457 23/03/19,19:58:02,14,08,1, 11.9,1,1, -0.042, 10321.600, 297.174, 52841.507 23/03/19,19:58:02,15,08,1, 11.9,1,1, -0.042, 10317.761, 297.089, 52840.274 23/03/19,19:58:02,16,08,1, 11.9,1,1, -0.042, 10321.332, 297.585, 52845.900 23/03/19,19:58:02,17,08,1, 11.9,1,1, -0.042, 10319.531, 296.906, 52838.680 23/03/19,19:58:02,18,08,1, 11.9,1,1, -0.042, 10318.011, 297.537, 52842.994 23/03/19,19:58:02,19,08,1, 11.9,1,1, -0.042, 10321.857, 297.581, 52844.439 23/03/19,19:58:03,00,09,1, 11.9,1,1, -0.043, 10321.857, 297.581, 52844.439 23/03/19,19:58:03,01,09,1, 11.9,1,1, -0.043, 10320.284, 296.606, 52839.603 23/03/19,19:58:03,02,09,1, 11.9,1,1, -0.043, 10317.915, 296.976, 52842.235 23/03/19,19:58:03,03,09,1, 11.9,1,1, -0.043, 10321.722, 297.217, 52844.908 23/03/19,19:58:03,04,09,1, 11.9,1,1, -0.043, 10318.723, 296.745, 52838.864 23/03/19,19:58:03,05,09,1, 11.9,1,1, -0.043, 10319.570, 297.372, 52845.348 23/03/19,19:58:03,06,09,1, 11.9,1,1, -0.043, 10322.007, 296.958, 52842.848 23/03/19,19:58:03,07,09,1, 11.9,1,1, -0.043, 10318.199, 296.752, 52840.065 23/03/19,19:58:03,08,09,1, 11.9,1,1, -0.043, 10321.229, 297.202, 52846.250 23/03/19,19:58:03,09,09,1, 11.9,1,1, -0.043, 10320.408, 296.570, 52839.764 23/03/19,19:58:03,10,09,1, 11.9,1,1, -0.043, 10317.940, 296.929, 52842.211 23/03/19,19:58:03,11,09,1, 11.9,1,1, -0.043, 10321.743, 297.127, 52844.994 23/03/19,19:58:03,12,09,1, 11.9,1,1, -0.043, 10318.676, 296.633, 52838.806 23/03/19,19:58:03,13,09,1, 11.9,1,1, -0.043, 10319.514, 297.339, 52845.353 23/03/19,19:58:03,14,09,1, 11.9,1,1, -0.043, 10322.065, 296.914, 52843.015 23/03/19,19:58:03,15,09,1, 11.9,1,1, -0.043, 10318.267, 296.685, 52840.086 23/03/19,19:58:03,16,09,1, 11.9,1,1, -0.043, 10321.232, 297.173, 52846.359 23/03/19,19:58:03,17,09,1, 11.9,1,1, -0.043, 10320.512, 296.501, 52839.851 23/03/19,19:58:03,18,09,1, 11.9,1,1, -0.043, 10317.912, 296.880, 52842.030 23/03/19,19:58:03,19,09,1, 11.9,1,1, -0.043, 10321.739, 297.120, 52845.098 23/03/19,19:58:04,00,09,1, 11.8,1,1, -0.040, 10321.732, 297.120, 52845.098 23/03/19,19:58:04,01,09,1, 11.8,1,1, -0.040, 10321.633, 296.271, 52841.096 23/03/19,19:58:04,02,09,1, 11.8,1,1, -0.040, 10318.182, 296.416, 52841.144 23/03/19,19:58:04,03,09,1, 11.8,1,1, -0.040, 10321.939, 296.774, 52845.801 23/03/19,19:58:04,04,09,1, 11.8,1,1, -0.040, 10319.573, 296.175, 52838.749 23/03/19,19:58:04,05,09,1, 11.8,1,1, -0.040, 10318.972, 296.845, 52844.140 23/03/19,19:58:04,06,09,1, 11.8,1,1, -0.040, 10322.496, 296.730, 52844.196 23/03/19,19:58:04,07,09,1, 11.8,1,1, -0.040, 10318.793, 296.326, 52839.499 23/03/19,19:58:04,08,09,1, 11.8,1,1, -0.040, 10321.058, 296.942, 52846.541 23/03/19,19:58:04,09,09,1, 11.8,1,1, -0.040, 10321.838, 296.263, 52841.294 23/03/19,19:58:04,10,09,1, 11.8,1,1, -0.040, 10318.274, 296.304, 52841.093 23/03/19,19:58:04,11,09,1, 11.8,1,1, -0.040, 10322.001, 296.736, 52845.875 23/03/19,19:58:04,12,09,1, 11.8,1,1, -0.040, 10319.795, 296.110, 52838.843 23/03/19,19:58:04,13,09,1, 11.8,1,1, -0.040, 10318.977, 296.823, 52844.029 23/03/19,19:58:04,14,09,1, 11.8,1,1, -0.040, 10322.587, 296.724, 52844.337 23/03/19,19:58:04,15,09,1, 11.8,1,1, -0.040, 10318.900, 296.353, 52839.496 23/03/19,19:58:04,16,09,1, 11.8,1,1, -0.040, 10321.075, 296.883, 52846.489 23/03/19,19:58:04,17,09,1, 11.8,1,1, -0.040, 10321.977, 296.287, 52841.443 23/03/19,19:58:04,18,09,1, 11.8,1,1, -0.040, 10318.335, 296.323, 52840.997 23/03/19,19:58:04,19,09,1, 11.8,1,1, -0.040, 10322.062, 296.730, 52846.008 23/03/19,19:58:05,00,08,1, 11.9,1,1, -0.042, 10322.057, 296.730, 52846.008 23/03/19,19:58:05,01,08,1, 11.9,1,1, -0.042, 10322.852, 296.264, 52842.094 23/03/19,19:58:05,02,08,1, 11.9,1,1, -0.042, 10318.987, 296.286, 52841.053 23/03/19,19:58:05,03,08,1, 11.9,1,1, -0.042, 10322.903, 296.681, 52846.897 23/03/19,19:58:05,04,08,1, 11.9,1,1, -0.042, 10320.817, 295.982, 52839.013 23/03/19,19:58:05,05,08,1, 11.9,1,1, -0.042, 10319.271, 296.611, 52843.692 23/03/19,19:58:05,06,08,1, 11.9,1,1, -0.042, 10323.229, 296.580, 52844.917 23/03/19,19:58:05,07,08,1, 11.9,1,1, -0.042, 10319.375, 296.188, 52838.952 23/03/19,19:58:05,08,08,1, 11.9,1,1, -0.042, 10321.378, 296.907, 52846.766 23/03/19,19:58:05,09,08,1, 11.9,1,1, -0.042, 10323.050, 296.303, 52842.310 23/03/19,19:58:05,10,08,1, 11.9,1,1, -0.042, 10319.148, 296.280, 52840.928 23/03/19,19:58:05,11,08,1, 11.9,1,1, -0.042, 10322.940, 296.671, 52846.967 23/03/19,19:58:05,12,08,1, 11.9,1,1, -0.042, 10321.012, 295.941, 52839.142 23/03/19,19:58:05,13,08,1, 11.9,1,1, -0.042, 10319.303, 296.585, 52843.576 23/03/19,19:58:05,14,08,1, 11.9,1,1, -0.042, 10323.281, 296.595, 52845.102 23/03/19,19:58:05,15,08,1, 11.9,1,1, -0.042, 10319.481, 296.164, 52838.884 23/03/19,19:58:05,16,08,1, 11.9,1,1, -0.042, 10321.279, 296.981, 52846.659 23/03/19,19:58:05,17,08,1, 11.9,1,1, -0.042, 10323.196, 296.338, 52842.478 23/03/19,19:58:05,18,08,1, 11.9,1,1, -0.042, 10319.172, 296.295, 52840.838 23/03/19,19:58:05,19,08,1, 11.9,1,1, -0.042, 10322.970, 296.699, 52847.070 23/03/19,19:58:06,00,08,1, 11.8,1,1, -0.044, 10322.967, 296.699, 52847.070 23/03/19,19:58:06,01,08,1, 11.8,1,1, -0.044, 10324.081, 296.407, 52843.969 23/03/19,19:58:06,02,08,1, 11.8,1,1, -0.044, 10319.816, 296.161, 52839.988 23/03/19,19:58:06,03,08,1, 11.8,1,1, -0.044, 10323.105, 296.806, 52847.668 23/03/19,19:58:06,04,08,1, 11.8,1,1, -0.044, 10322.876, 295.917, 52840.777 23/03/19,19:58:06,05,08,1, 11.8,1,1, -0.044, 10319.677, 296.261, 52842.272 23/03/19,19:58:06,06,08,1, 11.8,1,1, -0.044, 10323.864, 296.579, 52846.383 23/03/19,19:58:06,07,08,1, 11.8,1,1, -0.044, 10320.698, 295.902, 52838.672 23/03/19,19:58:06,08,08,1, 11.8,1,1, -0.044, 10320.781, 296.761, 52845.482 23/03/19,19:58:06,09,08,1, 11.8,1,1, -0.044, 10324.132, 296.417, 52844.088 23/03/19,19:58:06,10,08,1, 11.8,1,1, -0.044, 10319.945, 296.153, 52839.934 23/03/19,19:58:06,11,08,1, 11.8,1,1, -0.044, 10323.105, 296.793, 52847.585 23/03/19,19:58:06,12,08,1, 11.8,1,1, -0.044, 10323.107, 295.934, 52840.919 23/03/19,19:58:06,13,08,1, 11.8,1,1, -0.044, 10319.743, 296.215, 52842.110 23/03/19,19:58:06,14,08,1, 11.8,1,1, -0.044, 10323.896, 296.564, 52846.429 23/03/19,19:58:06,15,08,1, 11.8,1,1, -0.044, 10320.839, 295.887, 52838.762 23/03/19,19:58:06,16,08,1, 11.8,1,1, -0.044, 10320.720, 296.690, 52845.298 23/03/19,19:58:06,17,08,1, 11.8,1,1, -0.044, 10324.202, 296.406, 52844.280 23/03/19,19:58:06,18,08,1, 11.8,1,1, -0.044, 10320.025, 296.114, 52839.807 23/03/19,19:58:06,19,08,1, 11.8,1,1, -0.044, 10323.035, 296.754, 52847.623 23/03/19,19:58:07,00,08,1, 12.0,1,1, -0.043, 10323.033, 296.754, 52847.623 23/03/19,19:58:07,01,08,1, 12.0,1,1, -0.043, 10324.957, 296.326, 52845.776 23/03/19,19:58:07,02,08,1, 12.0,1,1, -0.043, 10321.041, 295.741, 52838.834 23/03/19,19:58:07,03,08,1, 12.0,1,1, -0.043, 10322.681, 296.637, 52846.954 23/03/19,19:58:07,04,08,1, 12.0,1,1, -0.043, 10324.952, 296.010, 52843.074 23/03/19,19:58:07,05,08,1, 12.0,1,1, -0.043, 10320.513, 295.833, 52840.593 23/03/19,19:58:07,06,08,1, 12.0,1,1, -0.043, 10324.422, 296.434, 52847.681 23/03/19,19:58:07,07,08,1, 12.0,1,1, -0.043, 10323.003, 295.561, 52839.594 23/03/19,19:58:07,08,08,1, 12.0,1,1, -0.043, 10320.622, 296.170, 52843.343 23/03/19,19:58:07,09,08,1, 12.0,1,1, -0.043, 10325.067, 296.325, 52845.989 23/03/19,19:58:07,10,08,1, 12.0,1,1, -0.043, 10321.233, 295.774, 52838.829 23/03/19,19:58:07,11,08,1, 12.0,1,1, -0.043, 10322.615, 296.596, 52846.877 23/03/19,19:58:07,12,08,1, 12.0,1,1, -0.043, 10325.180, 296.016, 52843.347 23/03/19,19:58:07,13,08,1, 12.0,1,1, -0.043, 10320.701, 295.857, 52840.476 23/03/19,19:58:07,14,08,1, 12.0,1,1, -0.043, 10324.562, 296.439, 52847.742 23/03/19,19:58:07,15,08,1, 12.0,1,1, -0.043, 10323.273, 295.570, 52839.763 23/03/19,19:58:07,16,08,1, 12.0,1,1, -0.043, 10320.676, 296.117, 52843.136 23/03/19,19:58:07,17,08,1, 12.0,1,1, -0.043, 10325.148, 296.308, 52846.140 23/03/19,19:58:07,18,08,1, 12.0,1,1, -0.043, 10321.405, 295.734, 52838.833 23/03/19,19:58:07,19,08,1, 12.0,1,1, -0.043, 10322.595, 296.574, 52846.696 23/03/19,19:58:08,00,08,1, 11.9,1,1, -0.045, 10322.591, 296.574, 52846.696 23/03/19,19:58:08,01,08,1, 11.9,1,1, -0.045, 10326.089, 296.197, 52847.114 23/03/19,19:58:08,02,08,1, 11.9,1,1, -0.045, 10323.247, 295.445, 52838.756 23/03/19,19:58:08,03,08,1, 11.9,1,1, -0.045, 10322.572, 296.260, 52845.085 23/03/19,19:58:08,04,08,1, 11.9,1,1, -0.045, 10326.669, 296.143, 52845.062 23/03/19,19:58:08,05,08,1, 11.9,1,1, -0.045, 10322.233, 295.619, 52839.445 23/03/19,19:58:08,06,08,1, 11.9,1,1, -0.045, 10324.981, 296.415, 52847.881 23/03/19,19:58:08,07,08,1, 11.9,1,1, -0.045, 10325.881, 295.532, 52841.696 23/03/19,19:58:08,08,08,1, 11.9,1,1, -0.045, 10321.788, 295.701, 52841.537 23/03/19,19:58:08,09,08,1, 11.9,1,1, -0.045, 10326.222, 296.159, 52847.272 23/03/19,19:58:08,10,08,1, 11.9,1,1, -0.045, 10323.562, 295.416, 52838.926 23/03/19,19:58:08,11,08,1, 11.9,1,1, -0.045, 10322.595, 296.182, 52844.836 23/03/19,19:58:08,12,08,1, 11.9,1,1, -0.045, 10326.753, 296.077, 52845.203 23/03/19,19:58:08,13,08,1, 11.9,1,1, -0.045, 10322.387, 295.591, 52839.309 23/03/19,19:58:08,14,08,1, 11.9,1,1, -0.045, 10325.026, 296.421, 52847.824 23/03/19,19:58:08,15,08,1, 11.9,1,1, -0.045, 10326.144, 295.550, 52841.906 23/03/19,19:58:08,16,08,1, 11.9,1,1, -0.045, 10321.944, 295.686, 52841.363 23/03/19,19:58:08,17,08,1, 11.9,1,1, -0.045, 10326.341, 296.149, 52847.337 23/03/19,19:58:08,18,08,1, 11.9,1,1, -0.045, 10323.831, 295.390, 52838.975 23/03/19,19:58:08,19,08,1, 11.9,1,1, -0.045, 10322.649, 296.141, 52844.641 23/03/19,19:58:09,00,08,1, 11.8,1,1, -0.044, 10322.641, 296.141, 52844.641 23/03/19,19:58:09,01,08,1, 11.8,1,1, -0.044, 10327.050, 296.143, 52847.973 23/03/19,19:58:09,02,08,1, 11.8,1,1, -0.044, 10326.014, 295.333, 52840.115 23/03/19,19:58:09,03,08,1, 11.8,1,1, -0.044, 10323.185, 295.826, 52843.116 23/03/19,19:58:09,04,08,1, 11.8,1,1, -0.044, 10327.763, 296.082, 52846.473 23/03/19,19:58:09,05,08,1, 11.8,1,1, -0.044, 10324.067, 295.390, 52838.832 23/03/19,19:58:09,06,08,1, 11.8,1,1, -0.044, 10325.005, 296.305, 52846.804 23/03/19,19:58:09,07,08,1, 11.8,1,1, -0.044, 10327.992, 295.803, 52843.872 23/03/19,19:58:09,08,08,1, 11.8,1,1, -0.044, 10323.435, 295.581, 52840.473 23/03/19,19:58:09,09,08,1, 11.8,1,1, -0.044, 10327.122, 296.198, 52848.072 23/03/19,19:58:09,10,08,1, 11.8,1,1, -0.044, 10326.290, 295.294, 52840.274 23/03/19,19:58:09,11,08,1, 11.8,1,1, -0.044, 10323.294, 295.777, 52842.954 23/03/19,19:58:09,12,08,1, 11.8,1,1, -0.044, 10327.848, 296.030, 52846.520 23/03/19,19:58:09,13,08,1, 11.8,1,1, -0.044, 10324.233, 295.425, 52838.868 23/03/19,19:58:09,14,08,1, 11.8,1,1, -0.044, 10325.027, 296.288, 52846.561 23/03/19,19:58:09,15,08,1, 11.8,1,1, -0.044, 10328.159, 295.832, 52844.099 23/03/19,19:58:09,16,08,1, 11.8,1,1, -0.044, 10323.628, 295.573, 52840.329 23/03/19,19:58:09,17,08,1, 11.8,1,1, -0.044, 10327.220, 296.228, 52848.123 23/03/19,19:58:09,18,08,1, 11.8,1,1, -0.044, 10326.562, 295.327, 52840.482 23/03/19,19:58:09,19,08,1, 11.8,1,1, -0.044, 10323.450, 295.712, 52842.768 23/03/19,19:58:10,00,08,1, 11.9,1,1, -0.045, 10323.442, 295.712, 52842.768 23/03/19,19:58:10,01,08,1, 11.9,1,1, -0.045, 10327.119, 296.318, 52848.046 23/03/19,19:58:10,02,08,1, 11.9,1,1, -0.045, 10328.527, 295.486, 52842.476 23/03/19,19:58:10,03,08,1, 11.9,1,1, -0.045, 10324.101, 295.483, 52841.366 23/03/19,19:58:10,04,08,1, 11.9,1,1, -0.045, 10328.542, 296.060, 52847.851 23/03/19,19:58:10,05,08,1, 11.9,1,1, -0.045, 10326.178, 295.241, 52839.192 23/03/19,19:58:10,06,08,1, 11.9,1,1, -0.045, 10324.607, 295.993, 52844.657 23/03/19,19:58:10,07,08,1, 11.9,1,1, -0.045, 10329.119, 296.021, 52845.883 23/03/19,19:58:10,08,08,1, 11.9,1,1, -0.045, 10324.728, 295.432, 52839.355 23/03/19,19:58:10,09,08,1, 11.9,1,1, -0.045, 10326.975, 296.328, 52847.992 23/03/19,19:58:10,10,08,1, 11.9,1,1, -0.045, 10328.692, 295.544, 52842.665 23/03/19,19:58:10,11,08,1, 11.9,1,1, -0.045, 10324.237, 295.525, 52841.231 23/03/19,19:58:10,12,08,1, 11.9,1,1, -0.045, 10328.578, 296.124, 52847.960 23/03/19,19:58:10,13,08,1, 11.9,1,1, -0.045, 10326.346, 295.223, 52839.338 23/03/19,19:58:10,14,08,1, 11.9,1,1, -0.045, 10324.613, 295.950, 52844.379 23/03/19,19:58:10,15,08,1, 11.9,1,1, -0.045, 10329.124, 296.014, 52846.019 23/03/19,19:58:10,16,08,1, 11.9,1,1, -0.045, 10324.848, 295.457, 52839.263 23/03/19,19:58:10,17,08,1, 11.9,1,1, -0.045, 10326.886, 296.317, 52847.845 23/03/19,19:58:10,18,08,1, 11.9,1,1, -0.045, 10328.837, 295.646, 52843.019 23/03/19,19:58:10,19,08,1, 11.9,1,1, -0.045, 10324.317, 295.515, 52841.242 23/03/19,19:58:11,00,08,1, 11.9,1,1, -0.041, 10324.310, 295.515, 52841.242 23/03/19,19:58:11,01,08,1, 11.9,1,1, -0.041, 10326.050, 296.319, 52845.689 23/03/19,19:58:11,02,08,1, 11.9,1,1, -0.041, 10329.488, 296.225, 52845.329 23/03/19,19:58:11,03,08,1, 11.9,1,1, -0.041, 10325.647, 295.775, 52840.679 23/03/19,19:58:11,04,08,1, 11.9,1,1, -0.041, 10328.017, 296.398, 52847.619 23/03/19,19:58:11,05,08,1, 11.9,1,1, -0.041, 10328.535, 295.773, 52842.275 23/03/19,19:58:11,06,08,1, 11.9,1,1, -0.041, 10325.057, 295.878, 52842.372 23/03/19,19:58:11,07,08,1, 11.9,1,1, -0.041, 10328.861, 296.291, 52847.048 23/03/19,19:58:11,08,08,1, 11.9,1,1, -0.041, 10326.563, 295.703, 52840.032 23/03/19,19:58:11,09,08,1, 11.9,1,1, -0.041, 10325.986, 296.353, 52845.377 23/03/19,19:58:11,10,08,1, 11.9,1,1, -0.041, 10329.492, 296.267, 52845.452 23/03/19,19:58:11,11,08,1, 11.9,1,1, -0.041, 10325.795, 295.841, 52840.633 23/03/19,19:58:11,12,08,1, 11.9,1,1, -0.041, 10328.013, 296.405, 52847.666 23/03/19,19:58:11,13,08,1, 11.9,1,1, -0.041, 10328.764, 295.812, 52842.512 23/03/19,19:58:11,14,08,1, 11.9,1,1, -0.041, 10325.163, 295.876, 52842.199 23/03/19,19:58:11,15,08,1, 11.9,1,1, -0.041, 10328.865, 296.328, 52847.071 23/03/19,19:58:11,16,08,1, 11.9,1,1, -0.041, 10326.775, 295.762, 52840.259 23/03/19,19:58:11,17,08,1, 11.9,1,1, -0.041, 10325.922, 296.369, 52845.173 23/03/19,19:58:11,18,08,1, 11.9,1,1, -0.041, 10329.542, 296.356, 52845.686 23/03/19,19:58:11,19,08,1, 11.9,1,1, -0.041, 10325.899, 295.941, 52840.686 23/03/19,19:58:12,00,08,1, 11.9,1,1, -0.040, 10325.896, 295.941, 52840.686 23/03/19,19:58:12,01,08,1, 11.9,1,1, -0.040, 10325.380, 296.332, 52842.775 23/03/19,19:58:12,02,08,1, 11.9,1,1, -0.040, 10330.317, 296.908, 52847.916 23/03/19,19:58:12,03,08,1, 11.9,1,1, -0.040, 10327.138, 296.080, 52839.566 23/03/19,19:58:12,04,08,1, 11.9,1,1, -0.040, 10327.200, 296.924, 52846.874 23/03/19,19:58:12,05,08,1, 11.9,1,1, -0.040, 10331.001, 296.596, 52845.583 23/03/19,19:58:12,06,08,1, 11.9,1,1, -0.040, 10326.056, 296.082, 52840.263 23/03/19,19:58:12,07,08,1, 11.9,1,1, -0.040, 10329.187, 296.924, 52848.711 23/03/19,19:58:12,08,08,1, 11.9,1,1, -0.040, 10329.345, 296.125, 52841.501 23/03/19,19:58:12,09,08,1, 11.9,1,1, -0.040, 10325.441, 296.334, 52842.598 23/03/19,19:58:12,10,08,1, 11.9,1,1, -0.040, 10330.371, 296.985, 52848.074 23/03/19,19:58:12,11,08,1, 11.9,1,1, -0.040, 10327.345, 296.106, 52839.587 23/03/19,19:58:12,12,08,1, 11.9,1,1, -0.040, 10327.084, 296.940, 52846.629 23/03/19,19:58:12,13,08,1, 11.9,1,1, -0.040, 10331.134, 296.703, 52845.836 23/03/19,19:58:12,14,08,1, 11.9,1,1, -0.040, 10326.206, 296.133, 52840.176 23/03/19,19:58:12,15,08,1, 11.9,1,1, -0.040, 10329.185, 296.941, 52848.674 23/03/19,19:58:12,16,08,1, 11.9,1,1, -0.040, 10329.563, 296.175, 52841.831 23/03/19,19:58:12,17,08,1, 11.9,1,1, -0.040, 10325.518, 296.368, 52842.375 23/03/19,19:58:12,18,08,1, 11.9,1,1, -0.040, 10330.439, 296.948, 52848.201 23/03/19,19:58:12,19,08,1, 11.9,1,1, -0.040, 10327.560, 296.193, 52839.663 23/03/19,19:58:13,00,08,1, 11.9,1,1, -0.041, 10327.556, 296.193, 52839.663 23/03/19,19:58:13,01,08,1, 11.9,1,1, -0.041, 10326.662, 296.494, 52841.229 23/03/19,19:58:13,02,08,1, 11.9,1,1, -0.041, 10330.536, 297.274, 52848.614 23/03/19,19:58:13,03,08,1, 11.9,1,1, -0.041, 10329.335, 296.571, 52840.731 23/03/19,19:58:13,04,08,1, 11.9,1,1, -0.041, 10326.755, 297.033, 52844.226 23/03/19,19:58:13,05,08,1, 11.9,1,1, -0.041, 10331.587, 297.365, 52847.517 23/03/19,19:58:13,06,08,1, 11.9,1,1, -0.041, 10327.885, 296.620, 52840.065 23/03/19,19:58:13,07,08,1, 11.9,1,1, -0.041, 10328.921, 297.371, 52847.843 23/03/19,19:58:13,08,08,1, 11.9,1,1, -0.041, 10331.610, 296.900, 52844.607 23/03/19,19:58:13,09,08,1, 11.9,1,1, -0.041, 10326.840, 296.559, 52841.082 23/03/19,19:58:13,10,08,1, 11.9,1,1, -0.041, 10330.515, 297.353, 52848.753 23/03/19,19:58:13,11,08,1, 11.9,1,1, -0.041, 10329.603, 296.599, 52840.906 23/03/19,19:58:13,12,08,1, 11.9,1,1, -0.041, 10326.760, 297.050, 52843.980 23/03/19,19:58:13,13,08,1, 11.9,1,1, -0.041, 10331.683, 297.406, 52847.763 23/03/19,19:58:13,14,08,1, 11.9,1,1, -0.041, 10328.026, 296.626, 52840.018 23/03/19,19:58:13,15,08,1, 11.9,1,1, -0.041, 10328.844, 297.423, 52847.723 23/03/19,19:58:13,16,08,1, 11.9,1,1, -0.041, 10331.826, 296.994, 52844.896 23/03/19,19:58:13,17,08,1, 11.9,1,1, -0.041, 10327.024, 296.614, 52841.041 23/03/19,19:58:13,18,08,1, 11.9,1,1, -0.041, 10330.540, 297.363, 52848.710 23/03/19,19:58:13,19,08,1, 11.9,1,1, -0.041, 10329.823, 296.581, 52841.095 23/03/19,19:58:14,00,08,1, 11.9,1,1, -0.045, 10329.818, 296.581, 52841.095 23/03/19,19:58:14,01,08,1, 11.9,1,1, -0.045, 10328.219, 296.971, 52840.305 23/03/19,19:58:14,02,08,1, 11.9,1,1, -0.045, 10330.376, 297.844, 52848.872 23/03/19,19:58:14,03,08,1, 11.9,1,1, -0.045, 10331.908, 297.195, 52843.366 23/03/19,19:58:14,04,08,1, 11.9,1,1, -0.045, 10327.268, 297.035, 52841.876 23/03/19,19:58:14,05,08,1, 11.9,1,1, -0.045, 10331.677, 297.858, 52848.828 23/03/19,19:58:14,06,08,1, 11.9,1,1, -0.045, 10329.713, 297.042, 52840.403 23/03/19,19:58:14,07,08,1, 11.9,1,1, -0.045, 10328.059, 297.750, 52845.598 23/03/19,19:58:14,08,08,1, 11.9,1,1, -0.045, 10332.783, 297.804, 52847.301 23/03/19,19:58:14,09,08,1, 11.9,1,1, -0.045, 10328.403, 297.058, 52840.261 23/03/19,19:58:14,10,08,1, 11.9,1,1, -0.045, 10330.345, 297.885, 52848.708 23/03/19,19:58:14,11,08,1, 11.9,1,1, -0.045, 10332.119, 297.261, 52843.670 23/03/19,19:58:14,12,08,1, 11.9,1,1, -0.045, 10327.398, 297.150, 52841.729 23/03/19,19:58:14,13,08,1, 11.9,1,1, -0.045, 10331.710, 297.877, 52848.845 23/03/19,19:58:14,14,08,1, 11.9,1,1, -0.045, 10329.890, 297.106, 52840.501 23/03/19,19:58:14,15,08,1, 11.9,1,1, -0.045, 10327.987, 297.705, 52845.305 23/03/19,19:58:14,16,08,1, 11.9,1,1, -0.045, 10332.799, 297.859, 52847.498 23/03/19,19:58:14,17,08,1, 11.9,1,1, -0.045, 10328.552, 297.101, 52840.211 23/03/19,19:58:14,18,08,1, 11.9,1,1, -0.045, 10330.220, 297.942, 52848.580 23/03/19,19:58:14,19,08,1, 11.9,1,1, -0.045, 10332.331, 297.375, 52844.028 23/03/19,19:58:15,00,08,1, 11.9,1,1, -0.043, 10332.329, 297.375, 52844.028 23/03/19,19:58:15,01,08,1, 11.9,1,1, -0.043, 10329.919, 297.564, 52840.332 23/03/19,19:58:15,02,08,1, 11.9,1,1, -0.043, 10329.636, 298.361, 52847.103 23/03/19,19:58:15,03,08,1, 11.9,1,1, -0.043, 10333.608, 298.161, 52846.374 23/03/19,19:58:15,04,08,1, 11.9,1,1, -0.043, 10328.892, 297.613, 52840.951 23/03/19,19:58:15,05,08,1, 11.9,1,1, -0.043, 10331.737, 298.350, 52849.152 23/03/19,19:58:15,06,08,1, 11.9,1,1, -0.043, 10332.174, 297.627, 52842.486 23/03/19,19:58:15,07,08,1, 11.9,1,1, -0.043, 10328.199, 297.821, 52842.992 23/03/19,19:58:15,08,08,1, 11.9,1,1, -0.043, 10332.917, 298.438, 52848.701 23/03/19,19:58:15,09,08,1, 11.9,1,1, -0.043, 10330.178, 297.662, 52840.368 23/03/19,19:58:15,10,08,1, 11.9,1,1, -0.043, 10329.618, 298.384, 52846.861 23/03/19,19:58:15,11,08,1, 11.9,1,1, -0.043, 10333.697, 298.253, 52846.634 23/03/19,19:58:15,12,08,1, 11.9,1,1, -0.043, 10329.132, 297.645, 52840.867 23/03/19,19:58:15,13,08,1, 11.9,1,1, -0.043, 10331.762, 298.410, 52849.138 23/03/19,19:58:15,14,08,1, 11.9,1,1, -0.043, 10332.482, 297.694, 52842.800 23/03/19,19:58:15,15,08,1, 11.9,1,1, -0.043, 10328.295, 297.803, 52842.811 23/03/19,19:58:15,16,08,1, 11.9,1,1, -0.043, 10332.949, 298.467, 52848.776 23/03/19,19:58:15,17,08,1, 11.9,1,1, -0.043, 10330.407, 297.634, 52840.480 23/03/19,19:58:15,18,08,1, 11.9,1,1, -0.043, 10329.551, 298.385, 52846.563 23/03/19,19:58:15,19,08,1, 11.9,1,1, -0.043, 10333.846, 298.343, 52846.991 23/03/19,19:58:16,00,08,1, 11.9,1,1, -0.037, 10333.840, 298.343, 52846.991 23/03/19,19:58:16,01,08,1, 11.9,1,1, -0.037, 10332.876, 298.041, 52841.583 23/03/19,19:58:16,02,08,1, 11.9,1,1, -0.037, 10329.704, 298.416, 52844.251 23/03/19,19:58:16,03,08,1, 11.9,1,1, -0.037, 10334.732, 298.899, 52848.549 23/03/19,19:58:16,04,08,1, 11.9,1,1, -0.037, 10331.127, 298.128, 52840.429 23/03/19,19:58:16,05,08,1, 11.9,1,1, -0.037, 10331.684, 298.937, 52848.110 23/03/19,19:58:16,06,08,1, 11.9,1,1, -0.037, 10335.123, 298.520, 52845.798 23/03/19,19:58:16,07,08,1, 11.9,1,1, -0.037, 10330.144, 298.025, 52841.254 23/03/19,19:58:16,08,08,1, 11.9,1,1, -0.037, 10333.576, 298.858, 52849.437 23/03/19,19:58:16,09,08,1, 11.9,1,1, -0.037, 10333.205, 298.077, 52841.911 23/03/19,19:58:16,10,08,1, 11.9,1,1, -0.037, 10329.826, 298.449, 52843.907 23/03/19,19:58:16,11,08,1, 11.9,1,1, -0.037, 10334.800, 298.941, 52848.641 23/03/19,19:58:16,12,08,1, 11.9,1,1, -0.037, 10331.428, 298.135, 52840.353 23/03/19,19:58:16,13,08,1, 11.9,1,1, -0.037, 10331.729, 298.969, 52847.908 23/03/19,19:58:16,14,08,1, 11.9,1,1, -0.037, 10335.304, 298.628, 52846.105 23/03/19,19:58:16,15,08,1, 11.9,1,1, -0.037, 10330.362, 298.051, 52841.139 23/03/19,19:58:16,16,08,1, 11.9,1,1, -0.037, 10333.686, 298.930, 52849.444 23/03/19,19:58:16,17,08,1, 11.9,1,1, -0.037, 10333.611, 298.173, 52842.149 23/03/19,19:58:16,18,08,1, 11.9,1,1, -0.037, 10329.882, 298.390, 52843.535 23/03/19,19:58:16,19,08,1, 11.9,1,1, -0.037, 10334.896, 298.997, 52848.729 23/03/19,19:58:17,00,08,1, 11.9,1,1, -0.044, 10334.891, 298.997, 52848.729 23/03/19,19:58:17,01,08,1, 11.9,1,1, -0.044, 10336.138, 298.899, 52845.119 23/03/19,19:58:17,02,08,1, 11.9,1,1, -0.044, 10332.165, 298.567, 52842.237 23/03/19,19:58:17,03,08,1, 11.9,1,1, -0.044, 10335.142, 299.175, 52848.318 23/03/19,19:58:17,04,08,1, 11.9,1,1, -0.044, 10334.456, 298.652, 52842.277 23/03/19,19:58:17,05,08,1, 11.9,1,1, -0.044, 10332.210, 298.988, 52844.752 23/03/19,19:58:17,06,08,1, 11.9,1,1, -0.044, 10336.224, 299.359, 52847.700 23/03/19,19:58:17,07,08,1, 11.9,1,1, -0.044, 10333.390, 298.710, 52841.678 23/03/19,19:58:17,08,08,1, 11.9,1,1, -0.044, 10334.021, 299.243, 52847.695 23/03/19,19:58:17,09,08,1, 11.9,1,1, -0.044, 10336.430, 298.948, 52845.424 23/03/19,19:58:17,10,08,1, 11.9,1,1, -0.044, 10332.466, 298.564, 52842.190 23/03/19,19:58:17,11,08,1, 11.9,1,1, -0.044, 10335.227, 299.190, 52848.330 23/03/19,19:58:17,12,08,1, 11.9,1,1, -0.044, 10334.800, 298.731, 52842.401 23/03/19,19:58:17,13,08,1, 11.9,1,1, -0.044, 10332.322, 299.034, 52844.411 23/03/19,19:58:17,14,08,1, 11.9,1,1, -0.044, 10336.357, 299.357, 52847.877 23/03/19,19:58:17,15,08,1, 11.9,1,1, -0.044, 10333.477, 298.862, 52842.240 23/03/19,19:58:17,16,08,1, 11.9,1,1, -0.044, 10334.305, 299.266, 52847.501 23/03/19,19:58:17,17,08,1, 11.9,1,1, -0.044, 10336.276, 299.001, 52845.300 23/03/19,19:58:17,18,08,1, 11.9,1,1, -0.044, 10332.988, 298.727, 52842.760 23/03/19,19:58:17,19,08,1, 11.9,1,1, -0.044, 10335.380, 299.183, 52847.853 23/03/19,19:58:18,00,08,1, 11.8,1,1, -0.041, 10335.375, 299.183, 52847.853 23/03/19,19:58:18,01,08,1, 11.8,1,1, -0.041, 10337.835, 299.830, 52846.964 23/03/19,19:58:18,02,08,1, 11.8,1,1, -0.041, 10334.866, 299.319, 52842.360 23/03/19,19:58:18,03,08,1, 11.8,1,1, -0.041, 10336.246, 299.791, 52848.076 23/03/19,19:58:18,04,08,1, 11.8,1,1, -0.041, 10337.320, 299.427, 52844.378 23/03/19,19:58:18,05,08,1, 11.8,1,1, -0.041, 10334.098, 299.311, 52843.243 23/03/19,19:58:18,06,08,1, 11.8,1,1, -0.041, 10337.088, 299.849, 52847.986 23/03/19,19:58:18,07,08,1, 11.8,1,1, -0.041, 10335.826, 299.431, 52842.261 23/03/19,19:58:18,08,08,1, 11.8,1,1, -0.041, 10334.598, 299.801, 52845.800 23/03/19,19:58:18,09,08,1, 11.8,1,1, -0.041, 10337.956, 299.897, 52847.170 23/03/19,19:58:18,10,08,1, 11.8,1,1, -0.041, 10335.089, 299.480, 52842.363 23/03/19,19:58:18,11,08,1, 11.8,1,1, -0.041, 10336.305, 299.873, 52848.015 23/03/19,19:58:18,12,08,1, 11.8,1,1, -0.041, 10337.636, 299.572, 52844.618 23/03/19,19:58:18,13,08,1, 11.8,1,1, -0.041, 10334.311, 299.451, 52843.179 23/03/19,19:58:18,14,08,1, 11.8,1,1, -0.041, 10337.169, 299.922, 52848.006 23/03/19,19:58:18,15,08,1, 11.8,1,1, -0.041, 10336.032, 299.515, 52842.332 23/03/19,19:58:18,16,08,1, 11.8,1,1, -0.041, 10334.673, 299.858, 52845.529 23/03/19,19:58:18,17,08,1, 11.8,1,1, -0.041, 10338.059, 300.017, 52847.247 23/03/19,19:58:18,18,08,1, 11.8,1,1, -0.041, 10335.311, 299.573, 52842.256 23/03/19,19:58:18,19,08,1, 11.8,1,1, -0.041, 10336.345, 299.993, 52847.923 23/03/19,19:58:19,00,08,1, 11.9,1,1, -0.042, 10336.343, 299.993, 52847.923 23/03/19,19:58:19,01,08,1, 11.9,1,1, -0.042, 10338.765, 300.948, 52847.857 23/03/19,19:58:19,02,08,1, 11.9,1,1, -0.042, 10337.028, 300.544, 52842.490 23/03/19,19:58:19,03,08,1, 11.9,1,1, -0.042, 10336.701, 300.951, 52846.931 23/03/19,19:58:19,04,08,1, 11.9,1,1, -0.042, 10339.516, 300.879, 52846.716 23/03/19,19:58:19,05,08,1, 11.9,1,1, -0.042, 10336.412, 300.457, 52842.851 23/03/19,19:58:19,06,08,1, 11.9,1,1, -0.042, 10338.178, 300.895, 52848.334 23/03/19,19:58:19,07,08,1, 11.9,1,1, -0.042, 10338.620, 300.497, 52843.984 23/03/19,19:58:19,08,08,1, 11.9,1,1, -0.042, 10335.799, 300.550, 52843.933 23/03/19,19:58:19,09,08,1, 11.9,1,1, -0.042, 10338.882, 301.000, 52847.960 23/03/19,19:58:19,10,08,1, 11.9,1,1, -0.042, 10337.225, 300.603, 52842.500 23/03/19,19:58:19,11,08,1, 11.9,1,1, -0.042, 10336.782, 300.987, 52846.736 23/03/19,19:58:19,12,08,1, 11.9,1,1, -0.042, 10339.700, 301.032, 52846.908 23/03/19,19:58:19,13,08,1, 11.9,1,1, -0.042, 10336.670, 300.636, 52842.886 23/03/19,19:58:19,14,08,1, 11.9,1,1, -0.042, 10338.246, 301.035, 52848.326 23/03/19,19:58:19,15,08,1, 11.9,1,1, -0.042, 10338.867, 300.667, 52844.259 23/03/19,19:58:19,16,08,1, 11.9,1,1, -0.042, 10335.916, 300.657, 52843.869 23/03/19,19:58:19,17,08,1, 11.9,1,1, -0.042, 10338.958, 301.106, 52848.030 23/03/19,19:58:19,18,08,1, 11.9,1,1, -0.042, 10337.481, 300.759, 52842.580 23/03/19,19:58:19,19,08,1, 11.9,1,1, -0.042, 10336.763, 301.125, 52846.535 23/03/19,19:58:20,00,09,1, 11.9,1,1, -0.044, 10336.760, 301.125, 52846.535 23/03/19,19:58:20,01,09,1, 11.9,1,1, -0.044, 10339.449, 301.943, 52848.660 23/03/19,19:58:20,02,09,1, 11.9,1,1, -0.044, 10339.095, 301.496, 52843.411 23/03/19,19:58:20,03,09,1, 11.9,1,1, -0.044, 10336.679, 301.726, 52844.836 23/03/19,19:58:20,04,09,1, 11.9,1,1, -0.044, 10340.141, 302.136, 52848.166 23/03/19,19:58:20,05,09,1, 11.9,1,1, -0.044, 10337.966, 301.670, 52842.568 23/03/19,19:58:20,06,09,1, 11.9,1,1, -0.044, 10338.176, 302.135, 52847.696 23/03/19,19:58:20,07,09,1, 11.9,1,1, -0.044, 10340.639, 301.885, 52846.453 23/03/19,19:58:20,08,09,1, 11.9,1,1, -0.044, 10337.262, 301.589, 52843.093 23/03/19,19:58:20,09,09,1, 11.9,1,1, -0.044, 10339.417, 302.054, 52848.674 23/03/19,19:58:20,10,09,1, 11.9,1,1, -0.044, 10339.282, 301.603, 52843.612 23/03/19,19:58:20,11,09,1, 11.9,1,1, -0.044, 10336.724, 301.827, 52844.691 23/03/19,19:58:20,12,09,1, 11.9,1,1, -0.044, 10340.139, 302.269, 52848.214 23/03/19,19:58:20,13,09,1, 11.9,1,1, -0.044, 10338.007, 301.785, 52842.530 23/03/19,19:58:20,14,09,1, 11.9,1,1, -0.044, 10338.102, 302.154, 52847.554 23/03/19,19:58:20,15,09,1, 11.9,1,1, -0.044, 10340.738, 302.090, 52846.685 23/03/19,19:58:20,16,09,1, 11.9,1,1, -0.044, 10337.316, 301.668, 52843.096 23/03/19,19:58:20,17,09,1, 11.9,1,1, -0.044, 10339.444, 302.149, 52848.666 23/03/19,19:58:20,18,09,1, 11.9,1,1, -0.044, 10339.443, 301.782, 52843.821 23/03/19,19:58:20,19,09,1, 11.9,1,1, -0.044, 10336.743, 301.913, 52844.580 23/03/19,19:58:21,00,09,1, 11.9,1,1, -0.040, 10336.735, 301.913, 52844.580 23/03/19,19:58:21,01,09,1, 11.9,1,1, -0.040, 10339.094, 303.247, 52848.398 23/03/19,19:58:21,02,09,1, 11.9,1,1, -0.040, 10340.700, 302.956, 52845.697 23/03/19,19:58:21,03,09,1, 11.9,1,1, -0.040, 10337.362, 302.764, 52843.657 23/03/19,19:58:21,04,09,1, 11.9,1,1, -0.040, 10339.939, 303.209, 52848.596 23/03/19,19:58:21,05,09,1, 11.9,1,1, -0.040, 10339.099, 302.789, 52843.241 23/03/19,19:58:21,06,09,1, 11.9,1,1, -0.040, 10337.339, 303.094, 52845.737 23/03/19,19:58:21,07,09,1, 11.9,1,1, -0.040, 10340.727, 303.374, 52847.969 23/03/19,19:58:21,08,09,1, 11.9,1,1, -0.040, 10338.211, 302.931, 52842.980 23/03/19,19:58:21,09,09,1, 11.9,1,1, -0.040, 10338.997, 303.395, 52848.401 23/03/19,19:58:21,10,09,1, 11.9,1,1, -0.040, 10340.755, 303.094, 52845.945 23/03/19,19:58:21,11,09,1, 11.9,1,1, -0.040, 10337.467, 302.812, 52843.607 23/03/19,19:58:21,12,09,1, 11.9,1,1, -0.040, 10339.878, 303.335, 52848.665 23/03/19,19:58:21,13,09,1, 11.9,1,1, -0.040, 10339.210, 302.954, 52843.354 23/03/19,19:58:21,14,09,1, 11.9,1,1, -0.040, 10337.283, 303.230, 52845.546 23/03/19,19:58:21,15,09,1, 11.9,1,1, -0.040, 10340.666, 303.518, 52848.052 23/03/19,19:58:21,16,09,1, 11.9,1,1, -0.040, 10338.246, 303.109, 52842.984 23/03/19,19:58:21,17,09,1, 11.9,1,1, -0.040, 10338.851, 303.515, 52848.232 23/03/19,19:58:21,18,09,1, 11.9,1,1, -0.040, 10340.822, 303.216, 52846.264 23/03/19,19:58:21,19,09,1, 11.9,1,1, -0.040, 10337.524, 302.972, 52843.491 23/03/19,19:58:22,00,08,1, 11.9,1,1, -0.043, 10337.520, 302.972, 52843.491 23/03/19,19:58:22,01,08,1, 11.9,1,1, -0.043, 10338.196, 304.261, 52846.040 23/03/19,19:58:22,02,08,1, 11.9,1,1, -0.043, 10340.704, 304.536, 52847.672 23/03/19,19:58:22,03,08,1, 11.9,1,1, -0.043, 10338.911, 304.169, 52844.139 23/03/19,19:58:22,04,08,1, 11.9,1,1, -0.043, 10339.343, 304.289, 52847.649 23/03/19,19:58:22,05,08,1, 11.9,1,1, -0.043, 10340.563, 304.285, 52845.978 23/03/19,19:58:22,06,08,1, 11.9,1,1, -0.043, 10338.037, 304.116, 52844.134 23/03/19,19:58:22,07,08,1, 11.9,1,1, -0.043, 10339.758, 304.402, 52847.781 23/03/19,19:58:22,08,08,1, 11.9,1,1, -0.043, 10339.444, 304.342, 52844.251 23/03/19,19:58:22,09,08,1, 11.9,1,1, -0.043, 10338.123, 304.434, 52845.770 23/03/19,19:58:22,10,08,1, 11.9,1,1, -0.043, 10340.662, 304.666, 52847.760 23/03/19,19:58:22,11,08,1, 11.9,1,1, -0.043, 10339.036, 304.303, 52844.059 23/03/19,19:58:22,12,08,1, 11.9,1,1, -0.043, 10339.277, 304.445, 52847.591 23/03/19,19:58:22,13,08,1, 11.9,1,1, -0.043, 10340.718, 304.426, 52846.205 23/03/19,19:58:22,14,08,1, 11.9,1,1, -0.043, 10338.132, 304.181, 52844.103 23/03/19,19:58:22,15,08,1, 11.9,1,1, -0.043, 10339.723, 304.512, 52847.730 23/03/19,19:58:22,16,08,1, 11.9,1,1, -0.043, 10339.561, 304.452, 52844.381 23/03/19,19:58:22,17,08,1, 11.9,1,1, -0.043, 10338.087, 304.534, 52845.651 23/03/19,19:58:22,18,08,1, 11.9,1,1, -0.043, 10340.764, 304.826, 52848.265 23/03/19,19:58:22,19,08,1, 11.9,1,1, -0.043, 10338.805, 304.402, 52843.699 23/03/19,19:58:23,00,08,1, 11.9,1,1, -0.039, 10338.805, 304.402, 52843.699 23/03/19,19:58:23,01,08,1, 11.9,1,1, -0.039, 10337.779, 305.286, 52844.699 23/03/19,19:58:23,02,08,1, 11.9,1,1, -0.039, 10340.310, 305.753, 52848.200 23/03/19,19:58:23,03,08,1, 11.9,1,1, -0.039, 10339.138, 305.434, 52843.844 23/03/19,19:58:23,04,08,1, 11.9,1,1, -0.039, 10338.612, 305.618, 52847.107 23/03/19,19:58:23,05,08,1, 11.9,1,1, -0.039, 10341.107, 305.756, 52847.512 23/03/19,19:58:23,06,08,1, 11.9,1,1, -0.039, 10338.601, 305.365, 52843.986 23/03/19,19:58:23,07,08,1, 11.9,1,1, -0.039, 10339.779, 305.642, 52848.402 23/03/19,19:58:23,08,08,1, 11.9,1,1, -0.039, 10340.358, 305.479, 52845.251 23/03/19,19:58:23,09,08,1, 11.9,1,1, -0.039, 10337.803, 305.374, 52844.710 23/03/19,19:58:23,10,08,1, 11.9,1,1, -0.039, 10340.285, 305.812, 52848.235 23/03/19,19:58:23,11,08,1, 11.9,1,1, -0.039, 10339.162, 305.530, 52843.811 23/03/19,19:58:23,12,08,1, 11.9,1,1, -0.039, 10338.465, 305.746, 52846.961 23/03/19,19:58:23,13,08,1, 11.9,1,1, -0.039, 10341.069, 305.916, 52847.635 23/03/19,19:58:23,14,08,1, 11.9,1,1, -0.039, 10338.668, 305.502, 52844.014 23/03/19,19:58:23,15,08,1, 11.9,1,1, -0.039, 10339.687, 305.781, 52848.359 23/03/19,19:58:23,16,08,1, 11.9,1,1, -0.039, 10340.472, 305.551, 52845.395 23/03/19,19:58:23,17,08,1, 11.9,1,1, -0.039, 10337.875, 305.484, 52844.556 23/03/19,19:58:23,18,08,1, 11.9,1,1, -0.039, 10340.212, 305.911, 52848.231 23/03/19,19:58:23,19,08,1, 11.9,1,1, -0.039, 10339.251, 305.653, 52843.906 23/03/19,19:58:24,00,08,1, 11.9,1,1, -0.043, 10339.247, 305.653, 52843.906 23/03/19,19:58:24,01,08,1, 11.9,1,1, -0.043, 10338.525, 306.496, 52844.798 23/03/19,19:58:24,02,08,1, 11.9,1,1, -0.043, 10340.000, 306.741, 52848.212 23/03/19,19:58:24,03,08,1, 11.9,1,1, -0.043, 10339.663, 306.560, 52844.761 23/03/19,19:58:24,04,08,1, 11.9,1,1, -0.043, 10338.126, 306.672, 52845.821 23/03/19,19:58:24,05,08,1, 11.9,1,1, -0.043, 10340.429, 306.933, 52847.914 23/03/19,19:58:24,06,08,1, 11.9,1,1, -0.043, 10338.981, 306.770, 52844.431 23/03/19,19:58:24,07,08,1, 11.9,1,1, -0.043, 10339.165, 306.951, 52847.863 23/03/19,19:58:24,08,08,1, 11.9,1,1, -0.043, 10340.891, 306.852, 52846.903 23/03/19,19:58:24,09,08,1, 11.9,1,1, -0.043, 10338.560, 306.648, 52844.766 23/03/19,19:58:24,10,08,1, 11.9,1,1, -0.043, 10339.981, 306.803, 52848.288 23/03/19,19:58:24,11,08,1, 11.9,1,1, -0.043, 10339.816, 306.650, 52844.889 23/03/19,19:58:24,12,08,1, 11.9,1,1, -0.043, 10338.142, 306.804, 52845.703 23/03/19,19:58:24,13,08,1, 11.9,1,1, -0.043, 10340.372, 307.013, 52847.978 23/03/19,19:58:24,14,08,1, 11.9,1,1, -0.043, 10339.011, 306.839, 52844.384 23/03/19,19:58:24,15,08,1, 11.9,1,1, -0.043, 10339.105, 307.013, 52847.868 23/03/19,19:58:24,16,08,1, 11.9,1,1, -0.043, 10340.900, 306.994, 52847.114 23/03/19,19:58:24,17,08,1, 11.9,1,1, -0.043, 10338.656, 306.783, 52844.834 23/03/19,19:58:24,18,08,1, 11.9,1,1, -0.043, 10339.898, 306.959, 52848.343 23/03/19,19:58:24,19,08,1, 11.9,1,1, -0.043, 10339.856, 306.773, 52845.037 23/03/19,19:58:25,00,08,1, 11.9,1,1, -0.043, 10339.856, 306.773, 52845.037 23/03/19,19:58:25,01,08,1, 11.9,1,1, -0.043, 10338.284, 307.754, 52845.020 23/03/19,19:58:25,02,08,1, 11.9,1,1, -0.043, 10340.056, 307.948, 52849.257 23/03/19,19:58:25,03,08,1, 11.9,1,1, -0.043, 10340.083, 307.635, 52845.372 23/03/19,19:58:25,04,08,1, 11.9,1,1, -0.043, 10338.106, 307.792, 52846.021 23/03/19,19:58:25,05,08,1, 11.9,1,1, -0.043, 10340.365, 307.827, 52848.323 23/03/19,19:58:25,06,08,1, 11.9,1,1, -0.043, 10338.638, 307.644, 52843.952 23/03/19,19:58:25,07,08,1, 11.9,1,1, -0.043, 10338.524, 308.025, 52847.763 23/03/19,19:58:25,08,08,1, 11.9,1,1, -0.043, 10340.510, 307.931, 52847.218 23/03/19,19:58:25,09,08,1, 11.9,1,1, -0.043, 10338.282, 307.877, 52844.825 23/03/19,19:58:25,10,08,1, 11.9,1,1, -0.043, 10339.991, 308.118, 52849.228 23/03/19,19:58:25,11,08,1, 11.9,1,1, -0.043, 10340.195, 307.683, 52845.615 23/03/19,19:58:25,12,08,1, 11.9,1,1, -0.043, 10338.137, 307.862, 52845.898 23/03/19,19:58:25,13,08,1, 11.9,1,1, -0.043, 10340.370, 307.863, 52848.352 23/03/19,19:58:25,14,08,1, 11.9,1,1, -0.043, 10338.694, 307.770, 52843.981 23/03/19,19:58:25,15,08,1, 11.9,1,1, -0.043, 10338.409, 308.122, 52847.605 23/03/19,19:58:25,16,08,1, 11.9,1,1, -0.043, 10340.473, 307.986, 52847.197 23/03/19,19:58:25,17,08,1, 11.9,1,1, -0.043, 10338.279, 307.997, 52844.814 23/03/19,19:58:25,18,08,1, 11.9,1,1, -0.043, 10339.938, 308.194, 52849.253 23/03/19,19:58:25,19,08,1, 11.9,1,1, -0.043, 10340.268, 307.832, 52845.744 23/03/19,19:58:26,00,08,1, 11.9,1,1, -0.042, 10340.265, 307.832, 52845.744 23/03/19,19:58:26,01,08,1, 11.9,1,1, -0.042, 10338.505, 308.669, 52844.068 23/03/19,19:58:26,02,08,1, 11.9,1,1, -0.042, 10339.115, 309.031, 52848.567 23/03/19,19:58:26,03,08,1, 11.9,1,1, -0.042, 10340.841, 308.789, 52847.017 23/03/19,19:58:26,04,08,1, 11.9,1,1, -0.042, 10338.434, 308.787, 52845.258 23/03/19,19:58:26,05,08,1, 11.9,1,1, -0.042, 10340.433, 308.895, 52849.329 23/03/19,19:58:26,06,08,1, 11.9,1,1, -0.042, 10339.965, 308.525, 52844.924 23/03/19,19:58:26,07,08,1, 11.9,1,1, -0.042, 10338.186, 308.733, 52846.362 23/03/19,19:58:26,08,08,1, 11.9,1,1, -0.042, 10340.559, 308.854, 52848.189 23/03/19,19:58:26,09,08,1, 11.9,1,1, -0.042, 10338.640, 308.718, 52844.095 23/03/19,19:58:26,10,08,1, 11.9,1,1, -0.042, 10339.039, 309.063, 52848.398 23/03/19,19:58:26,11,08,1, 11.9,1,1, -0.042, 10340.871, 308.954, 52847.101 23/03/19,19:58:26,12,08,1, 11.9,1,1, -0.042, 10338.489, 308.859, 52845.218 23/03/19,19:58:26,13,08,1, 11.9,1,1, -0.042, 10340.418, 308.994, 52849.394 23/03/19,19:58:26,14,08,1, 11.9,1,1, -0.042, 10340.088, 308.630, 52845.041 23/03/19,19:58:26,15,08,1, 11.9,1,1, -0.042, 10338.247, 308.855, 52846.247 23/03/19,19:58:26,16,08,1, 11.9,1,1, -0.042, 10340.628, 308.895, 52848.271 23/03/19,19:58:26,17,08,1, 11.9,1,1, -0.042, 10338.696, 308.763, 52844.073 23/03/19,19:58:26,18,08,1, 11.9,1,1, -0.042, 10338.973, 309.154, 52848.193 23/03/19,19:58:26,19,08,1, 11.9,1,1, -0.042, 10340.943, 309.006, 52847.213 23/03/19,19:58:27,00,08,1, 11.9,1,1, -0.039, 10340.941, 309.006, 52847.213 23/03/19,19:58:27,01,08,1, 11.9,1,1, -0.039, 10339.720, 308.989, 52843.406 23/03/19,19:58:27,02,08,1, 11.9,1,1, -0.039, 10338.377, 309.585, 52847.378 23/03/19,19:58:27,03,08,1, 11.9,1,1, -0.039, 10341.614, 309.565, 52848.339 23/03/19,19:58:27,04,08,1, 11.9,1,1, -0.039, 10338.468, 309.300, 52843.398 23/03/19,19:58:27,05,08,1, 11.9,1,1, -0.039, 10340.112, 309.864, 52849.948 23/03/19,19:58:27,06,08,1, 11.9,1,1, -0.039, 10341.538, 309.374, 52846.190 23/03/19,19:58:27,07,08,1, 11.9,1,1, -0.039, 10338.314, 309.428, 52845.070 23/03/19,19:58:27,08,08,1, 11.9,1,1, -0.039, 10341.464, 309.674, 52850.115 23/03/19,19:58:27,09,08,1, 11.9,1,1, -0.039, 10339.886, 309.057, 52843.596 23/03/19,19:58:27,10,08,1, 11.9,1,1, -0.039, 10338.352, 309.626, 52847.131 23/03/19,19:58:27,11,08,1, 11.9,1,1, -0.039, 10341.659, 309.622, 52848.418 23/03/19,19:58:27,12,08,1, 11.9,1,1, -0.039, 10338.539, 309.300, 52843.364 23/03/19,19:58:27,13,08,1, 11.9,1,1, -0.039, 10340.106, 309.919, 52849.805 23/03/19,19:58:27,14,08,1, 11.9,1,1, -0.039, 10341.658, 309.426, 52846.409 23/03/19,19:58:27,15,08,1, 11.9,1,1, -0.039, 10338.296, 309.443, 52844.919 23/03/19,19:58:27,16,08,1, 11.9,1,1, -0.039, 10341.442, 309.708, 52850.172 23/03/19,19:58:27,17,08,1, 11.9,1,1, -0.039, 10340.040, 309.124, 52843.681 23/03/19,19:58:27,18,08,1, 11.9,1,1, -0.039, 10338.338, 309.618, 52846.968 23/03/19,19:58:27,19,08,1, 11.9,1,1, -0.039, 10341.658, 309.727, 52848.600 23/03/19,19:58:28,00,08,1, 11.8,1,1, -0.038, 10341.650, 309.727, 52848.600 23/03/19,19:58:28,01,08,1, 11.8,1,1, -0.038, 10341.732, 309.777, 52845.493 23/03/19,19:58:28,02,08,1, 11.8,1,1, -0.038, 10339.225, 309.889, 52845.808 23/03/19,19:58:28,03,08,1, 11.8,1,1, -0.038, 10341.934, 310.046, 52849.008 23/03/19,19:58:28,04,08,1, 11.8,1,1, -0.038, 10340.068, 309.725, 52843.642 23/03/19,19:58:28,05,08,1, 11.8,1,1, -0.038, 10339.617, 310.217, 52847.787 23/03/19,19:58:28,06,08,1, 11.8,1,1, -0.038, 10342.247, 310.097, 52847.630 23/03/19,19:58:28,07,08,1, 11.8,1,1, -0.038, 10339.524, 309.987, 52844.322 23/03/19,19:58:28,08,08,1, 11.8,1,1, -0.038, 10341.397, 310.301, 52849.752 23/03/19,19:58:28,09,08,1, 11.8,1,1, -0.038, 10341.960, 309.830, 52845.624 23/03/19,19:58:28,10,08,1, 11.8,1,1, -0.038, 10339.349, 309.916, 52845.617 23/03/19,19:58:28,11,08,1, 11.8,1,1, -0.038, 10342.126, 310.075, 52849.126 23/03/19,19:58:28,12,08,1, 11.8,1,1, -0.038, 10340.311, 309.702, 52843.635 23/03/19,19:58:28,13,08,1, 11.8,1,1, -0.038, 10339.634, 310.264, 52847.569 23/03/19,19:58:28,14,08,1, 11.8,1,1, -0.038, 10342.338, 310.183, 52847.725 23/03/19,19:58:28,15,08,1, 11.8,1,1, -0.038, 10339.620, 310.003, 52844.174 23/03/19,19:58:28,16,08,1, 11.8,1,1, -0.038, 10341.426, 310.391, 52849.656 23/03/19,19:58:28,17,08,1, 11.8,1,1, -0.038, 10342.179, 309.914, 52845.905 23/03/19,19:58:28,18,08,1, 11.8,1,1, -0.038, 10339.480, 309.958, 52845.538 23/03/19,19:58:28,19,08,1, 11.8,1,1, -0.038, 10342.184, 310.120, 52849.203 23/03/19,19:58:29,00,08,1, 11.9,1,1, -0.039, 10342.176, 310.120, 52849.203 23/03/19,19:58:29,01,08,1, 11.9,1,1, -0.039, 10343.313, 310.055, 52846.852 23/03/19,19:58:29,02,08,1, 11.9,1,1, -0.039, 10340.590, 310.020, 52844.833 23/03/19,19:58:29,03,08,1, 11.9,1,1, -0.039, 10342.866, 310.206, 52849.491 23/03/19,19:58:29,04,08,1, 11.9,1,1, -0.039, 10342.377, 309.699, 52844.499 23/03/19,19:58:29,05,08,1, 11.9,1,1, -0.039, 10340.389, 309.976, 52846.211 23/03/19,19:58:29,06,08,1, 11.9,1,1, -0.039, 10343.077, 310.044, 52848.267 23/03/19,19:58:29,07,08,1, 11.9,1,1, -0.039, 10340.876, 309.810, 52843.463 23/03/19,19:58:29,08,08,1, 11.9,1,1, -0.039, 10341.321, 310.317, 52848.410 23/03/19,19:58:29,09,08,1, 11.9,1,1, -0.039, 10343.343, 310.114, 52846.918 23/03/19,19:58:29,10,08,1, 11.9,1,1, -0.039, 10340.657, 309.945, 52844.633 23/03/19,19:58:29,11,08,1, 11.9,1,1, -0.039, 10342.920, 310.166, 52849.504 23/03/19,19:58:29,12,08,1, 11.9,1,1, -0.039, 10342.570, 309.737, 52844.711 23/03/19,19:58:29,13,08,1, 11.9,1,1, -0.039, 10340.530, 309.940, 52846.015 23/03/19,19:58:29,14,08,1, 11.9,1,1, -0.039, 10343.209, 310.009, 52848.353 23/03/19,19:58:29,15,08,1, 11.9,1,1, -0.039, 10340.974, 309.802, 52843.397 23/03/19,19:58:29,16,08,1, 11.9,1,1, -0.039, 10341.253, 310.298, 52848.176 23/03/19,19:58:29,17,08,1, 11.9,1,1, -0.039, 10343.437, 310.030, 52846.972 23/03/19,19:58:29,18,08,1, 11.9,1,1, -0.039, 10340.815, 309.973, 52844.542 23/03/19,19:58:29,19,08,1, 11.9,1,1, -0.039, 10342.901, 310.197, 52849.469 23/03/19,19:58:30,00,08,1, 11.9,1,1, -0.043, 10342.894, 310.197, 52849.469 23/03/19,19:58:30,01,08,1, 11.9,1,1, -0.043, 10344.021, 309.902, 52847.797 23/03/19,19:58:30,02,08,1, 11.9,1,1, -0.043, 10341.426, 309.632, 52843.544 23/03/19,19:58:30,03,08,1, 11.9,1,1, -0.043, 10342.695, 310.119, 52848.992 23/03/19,19:58:30,04,08,1, 11.9,1,1, -0.043, 10344.128, 309.713, 52846.187 23/03/19,19:58:30,05,08,1, 11.9,1,1, -0.043, 10341.281, 309.674, 52844.838 23/03/19,19:58:30,06,08,1, 11.9,1,1, -0.043, 10343.845, 309.875, 52849.241 23/03/19,19:58:30,07,08,1, 11.9,1,1, -0.043, 10342.703, 309.394, 52843.654 23/03/19,19:58:30,08,08,1, 11.9,1,1, -0.043, 10341.152, 309.787, 52846.487 23/03/19,19:58:30,09,08,1, 11.9,1,1, -0.043, 10344.058, 309.875, 52847.898 23/03/19,19:58:30,10,08,1, 11.9,1,1, -0.043, 10341.518, 309.637, 52843.379 23/03/19,19:58:30,11,08,1, 11.9,1,1, -0.043, 10342.611, 310.087, 52848.885 23/03/19,19:58:30,12,08,1, 11.9,1,1, -0.043, 10344.212, 309.700, 52846.279 23/03/19,19:58:30,13,08,1, 11.9,1,1, -0.043, 10341.382, 309.700, 52844.776 23/03/19,19:58:30,14,08,1, 11.9,1,1, -0.043, 10343.869, 309.883, 52849.360 23/03/19,19:58:30,15,08,1, 11.9,1,1, -0.043, 10342.869, 309.441, 52843.815 23/03/19,19:58:30,16,08,1, 11.9,1,1, -0.043, 10341.187, 309.770, 52846.283 23/03/19,19:58:30,17,08,1, 11.9,1,1, -0.043, 10344.115, 309.822, 52847.959 23/03/19,19:58:30,18,08,1, 11.9,1,1, -0.043, 10341.605, 309.622, 52843.369 23/03/19,19:58:30,19,08,1, 11.9,1,1, -0.043, 10342.523, 310.093, 52848.710 23/03/19,19:58:31,00,08,1, 11.9,1,1, -0.041, 10342.518, 310.093, 52848.710 23/03/19,19:58:31,01,08,1, 11.9,1,1, -0.041, 10344.628, 309.889, 52848.692 23/03/19,19:58:31,02,08,1, 11.9,1,1, -0.041, 10342.738, 309.575, 52843.285 23/03/19,19:58:31,03,08,1, 11.9,1,1, -0.041, 10342.284, 310.072, 52847.391 23/03/19,19:58:31,04,08,1, 11.9,1,1, -0.041, 10344.859, 309.949, 52847.333 23/03/19,19:58:31,05,08,1, 11.9,1,1, -0.041, 10342.150, 309.773, 52843.941 23/03/19,19:58:31,06,08,1, 11.9,1,1, -0.041, 10344.049, 310.179, 52849.411 23/03/19,19:58:31,07,08,1, 11.9,1,1, -0.041, 10344.599, 309.628, 52845.352 23/03/19,19:58:31,08,08,1, 11.9,1,1, -0.041, 10342.032, 309.732, 52845.344 23/03/19,19:58:31,09,08,1, 11.9,1,1, -0.041, 10344.697, 309.896, 52848.718 23/03/19,19:58:31,10,08,1, 11.9,1,1, -0.041, 10342.951, 309.528, 52843.396 23/03/19,19:58:31,11,08,1, 11.9,1,1, -0.041, 10342.259, 310.004, 52847.205 23/03/19,19:58:31,12,08,1, 11.9,1,1, -0.041, 10344.899, 309.954, 52847.404 23/03/19,19:58:31,13,08,1, 11.9,1,1, -0.041, 10342.225, 309.816, 52843.930 23/03/19,19:58:31,14,08,1, 11.9,1,1, -0.041, 10343.977, 310.188, 52849.334 23/03/19,19:58:31,15,08,1, 11.9,1,1, -0.041, 10344.777, 309.672, 52845.552 23/03/19,19:58:31,16,08,1, 11.9,1,1, -0.041, 10342.174, 309.782, 52845.293 23/03/19,19:58:31,17,08,1, 11.9,1,1, -0.041, 10344.800, 309.907, 52848.899 23/03/19,19:58:31,18,08,1, 11.9,1,1, -0.041, 10343.137, 309.569, 52843.485 23/03/19,19:58:31,19,08,1, 11.9,1,1, -0.041, 10342.301, 309.997, 52847.108 23/03/19,19:58:32,00,08,1, 11.9,1,1, -0.042, 10342.301, 309.997, 52847.108 23/03/19,19:58:32,01,08,1, 11.9,1,1, -0.042, 10345.063, 310.248, 52849.584 23/03/19,19:58:32,02,08,1, 11.9,1,1, -0.042, 10344.815, 309.752, 52844.570 23/03/19,19:58:32,03,08,1, 11.9,1,1, -0.042, 10342.537, 310.005, 52845.901 23/03/19,19:58:32,04,08,1, 11.9,1,1, -0.042, 10345.431, 310.129, 52848.509 23/03/19,19:58:32,05,08,1, 11.9,1,1, -0.042, 10343.213, 309.842, 52843.301 23/03/19,19:58:32,06,08,1, 11.9,1,1, -0.042, 10343.413, 310.369, 52848.182 23/03/19,19:58:32,07,08,1, 11.9,1,1, -0.042, 10345.734, 310.132, 52847.123 23/03/19,19:58:32,08,08,1, 11.9,1,1, -0.042, 10342.827, 309.996, 52844.347 23/03/19,19:58:32,09,08,1, 11.9,1,1, -0.042, 10345.061, 310.362, 52849.626 23/03/19,19:58:32,10,08,1, 11.9,1,1, -0.042, 10345.013, 309.788, 52844.828 23/03/19,19:58:32,11,08,1, 11.9,1,1, -0.042, 10342.628, 310.011, 52845.775 23/03/19,19:58:32,12,08,1, 11.9,1,1, -0.042, 10345.462, 310.146, 52848.519 23/03/19,19:58:32,13,08,1, 11.9,1,1, -0.042, 10343.330, 309.866, 52843.227 23/03/19,19:58:32,14,08,1, 11.9,1,1, -0.042, 10343.298, 310.346, 52847.995 23/03/19,19:58:32,15,08,1, 11.9,1,1, -0.042, 10345.740, 310.154, 52847.242 23/03/19,19:58:32,16,08,1, 11.9,1,1, -0.042, 10342.961, 310.031, 52844.281 23/03/19,19:58:32,17,08,1, 11.9,1,1, -0.042, 10345.058, 310.369, 52849.649 23/03/19,19:58:32,18,08,1, 11.9,1,1, -0.042, 10345.169, 309.792, 52844.982 23/03/19,19:58:32,19,08,1, 11.9,1,1, -0.042, 10342.691, 310.007, 52845.603 23/03/19,19:58:33,00,09,1, 11.8,1,1, -0.042, 10342.685, 310.007, 52845.603 23/03/19,19:58:33,01,09,1, 11.8,1,1, -0.042, 10345.012, 310.417, 52848.960 23/03/19,19:58:33,02,09,1, 11.8,1,1, -0.042, 10345.908, 309.943, 52845.798 23/03/19,19:58:33,03,09,1, 11.8,1,1, -0.042, 10343.695, 310.070, 52845.552 23/03/19,19:58:33,04,09,1, 11.8,1,1, -0.042, 10346.123, 310.109, 52848.867 23/03/19,19:58:33,05,09,1, 11.8,1,1, -0.042, 10344.630, 309.753, 52843.817 23/03/19,19:58:33,06,09,1, 11.8,1,1, -0.042, 10343.721, 310.140, 52846.958 23/03/19,19:58:33,07,09,1, 11.8,1,1, -0.042, 10345.990, 310.019, 52847.286 23/03/19,19:58:33,08,09,1, 11.8,1,1, -0.042, 10343.584, 310.005, 52843.826 23/03/19,19:58:33,09,09,1, 11.8,1,1, -0.042, 10345.012, 310.408, 52848.815 23/03/19,19:58:33,10,09,1, 11.8,1,1, -0.042, 10346.061, 309.941, 52845.876 23/03/19,19:58:33,11,09,1, 11.8,1,1, -0.042, 10343.765, 310.095, 52845.498 23/03/19,19:58:33,12,09,1, 11.8,1,1, -0.042, 10346.163, 310.064, 52848.946 23/03/19,19:58:33,13,09,1, 11.8,1,1, -0.042, 10344.866, 309.669, 52844.003 23/03/19,19:58:33,14,09,1, 11.8,1,1, -0.042, 10343.787, 310.152, 52846.802 23/03/19,19:58:33,15,09,1, 11.8,1,1, -0.042, 10346.113, 309.949, 52847.392 23/03/19,19:58:33,16,09,1, 11.8,1,1, -0.042, 10343.755, 309.933, 52843.794 23/03/19,19:58:33,17,09,1, 11.8,1,1, -0.042, 10344.978, 310.358, 52848.808 23/03/19,19:58:33,18,09,1, 11.8,1,1, -0.042, 10346.164, 310.025, 52846.035 23/03/19,19:58:33,19,09,1, 11.8,1,1, -0.042, 10343.874, 310.048, 52845.353 23/03/19,19:58:34,00,09,1, 11.9,1,1, -0.041, 10343.870, 310.048, 52845.353 23/03/19,19:58:34,01,09,1, 11.9,1,1, -0.041, 10344.844, 310.075, 52847.399 23/03/19,19:58:34,02,09,1, 11.9,1,1, -0.041, 10347.001, 309.872, 52846.819 23/03/19,19:58:34,03,09,1, 11.9,1,1, -0.041, 10344.591, 309.883, 52844.171 23/03/19,19:58:34,04,09,1, 11.9,1,1, -0.041, 10346.512, 310.166, 52849.155 23/03/19,19:58:34,05,09,1, 11.9,1,1, -0.041, 10346.823, 309.642, 52845.170 23/03/19,19:58:34,06,09,1, 11.9,1,1, -0.041, 10344.687, 309.821, 52845.615 23/03/19,19:58:34,07,09,1, 11.9,1,1, -0.041, 10347.185, 309.825, 52848.446 23/03/19,19:58:34,08,09,1, 11.9,1,1, -0.041, 10345.287, 309.545, 52843.415 23/03/19,19:58:34,09,09,1, 11.9,1,1, -0.041, 10344.932, 310.032, 52847.229 23/03/19,19:58:34,10,09,1, 11.9,1,1, -0.041, 10347.160, 309.878, 52846.984 23/03/19,19:58:34,11,09,1, 11.9,1,1, -0.041, 10344.686, 309.811, 52844.004 23/03/19,19:58:34,12,09,1, 11.9,1,1, -0.041, 10346.459, 310.121, 52849.105 23/03/19,19:58:34,13,09,1, 11.9,1,1, -0.041, 10347.027, 309.648, 52845.311 23/03/19,19:58:34,14,09,1, 11.9,1,1, -0.041, 10344.757, 309.810, 52845.579 23/03/19,19:58:34,15,09,1, 11.9,1,1, -0.041, 10347.279, 309.804, 52848.600 23/03/19,19:58:34,16,09,1, 11.9,1,1, -0.041, 10345.545, 309.502, 52843.467 23/03/19,19:58:34,17,09,1, 11.9,1,1, -0.041, 10344.985, 309.936, 52847.103 23/03/19,19:58:34,18,09,1, 11.9,1,1, -0.041, 10347.258, 309.817, 52847.013 23/03/19,19:58:34,19,09,1, 11.9,1,1, -0.041, 10344.740, 309.782, 52843.910 23/03/19,19:58:35,00,09,1, 11.9,1,1, -0.043, 10344.738, 309.782, 52843.910 23/03/19,19:58:35,01,09,1, 11.9,1,1, -0.043, 10345.493, 309.605, 52846.228 23/03/19,19:58:35,02,09,1, 11.9,1,1, -0.043, 10347.899, 309.594, 52847.670 23/03/19,19:58:35,03,09,1, 11.9,1,1, -0.043, 10345.618, 309.411, 52843.392 23/03/19,19:58:35,04,09,1, 11.9,1,1, -0.043, 10346.196, 309.913, 52848.071 23/03/19,19:58:35,05,09,1, 11.9,1,1, -0.043, 10347.846, 309.582, 52846.247 23/03/19,19:58:35,06,09,1, 11.9,1,1, -0.043, 10345.519, 309.659, 52844.781 23/03/19,19:58:35,07,09,1, 11.9,1,1, -0.043, 10347.757, 309.807, 52849.102 23/03/19,19:58:35,08,09,1, 11.9,1,1, -0.043, 10347.181, 309.281, 52844.519 23/03/19,19:58:35,09,09,1, 11.9,1,1, -0.043, 10345.497, 309.599, 52846.114 23/03/19,19:58:35,10,09,1, 11.9,1,1, -0.043, 10347.951, 309.523, 52847.845 23/03/19,19:58:35,11,09,1, 11.9,1,1, -0.043, 10345.671, 309.367, 52843.284 23/03/19,19:58:35,12,09,1, 11.9,1,1, -0.043, 10346.191, 309.840, 52847.976 23/03/19,19:58:35,13,09,1, 11.9,1,1, -0.043, 10347.927, 309.574, 52846.423 23/03/19,19:58:35,14,09,1, 11.9,1,1, -0.043, 10345.469, 309.643, 52844.578 23/03/19,19:58:35,15,09,1, 11.9,1,1, -0.043, 10347.747, 309.859, 52849.232 23/03/19,19:58:35,16,09,1, 11.9,1,1, -0.043, 10347.406, 309.280, 52844.625 23/03/19,19:58:35,17,09,1, 11.9,1,1, -0.043, 10345.595, 309.541, 52846.050 23/03/19,19:58:35,18,09,1, 11.9,1,1, -0.043, 10347.999, 309.523, 52847.911 23/03/19,19:58:35,19,09,1, 11.9,1,1, -0.043, 10345.811, 309.279, 52843.328 23/03/19,19:58:36,00,09,1, 11.9,1,1, -0.041, 10345.806, 309.279, 52843.328 23/03/19,19:58:36,01,09,1, 11.9,1,1, -0.041, 10346.105, 309.361, 52844.544 23/03/19,19:58:36,02,09,1, 11.9,1,1, -0.041, 10348.505, 309.623, 52849.272 23/03/19,19:58:36,03,09,1, 11.9,1,1, -0.041, 10347.713, 309.113, 52843.891 23/03/19,19:58:36,04,09,1, 11.9,1,1, -0.041, 10345.850, 309.476, 52846.083 23/03/19,19:58:36,05,09,1, 11.9,1,1, -0.041, 10348.783, 309.539, 52847.959 23/03/19,19:58:36,06,09,1, 11.9,1,1, -0.041, 10346.335, 309.298, 52843.153 23/03/19,19:58:36,07,09,1, 11.9,1,1, -0.041, 10347.133, 309.781, 52848.513 23/03/19,19:58:36,08,09,1, 11.9,1,1, -0.041, 10349.005, 309.506, 52846.415 23/03/19,19:58:36,09,09,1, 11.9,1,1, -0.041, 10346.155, 309.359, 52844.454 23/03/19,19:58:36,10,09,1, 11.9,1,1, -0.041, 10348.627, 309.613, 52849.274 23/03/19,19:58:36,11,09,1, 11.9,1,1, -0.041, 10347.941, 309.114, 52844.037 23/03/19,19:58:36,12,09,1, 11.9,1,1, -0.041, 10345.996, 309.409, 52845.947 23/03/19,19:58:36,13,09,1, 11.9,1,1, -0.041, 10348.885, 309.547, 52848.058 23/03/19,19:58:36,14,09,1, 11.9,1,1, -0.041, 10346.464, 309.249, 52843.136 23/03/19,19:58:36,15,09,1, 11.9,1,1, -0.041, 10347.125, 309.760, 52848.324 23/03/19,19:58:36,16,09,1, 11.9,1,1, -0.041, 10349.122, 309.464, 52846.589 23/03/19,19:58:36,17,09,1, 11.9,1,1, -0.041, 10346.322, 309.362, 52844.354 23/03/19,19:58:36,18,09,1, 11.9,1,1, -0.041, 10348.675, 309.671, 52849.341 23/03/19,19:58:36,19,09,1, 11.9,1,1, -0.041, 10348.187, 309.128, 52844.258 23/03/19,19:58:37,00,09,1, 11.8,1,1, -0.041, 10348.184, 309.128, 52844.258 23/03/19,19:58:37,01,09,1, 11.8,1,1, -0.041, 10347.312, 309.446, 52843.646 23/03/19,19:58:37,02,09,1, 11.8,1,1, -0.041, 10348.975, 309.822, 52849.139 23/03/19,19:58:37,03,09,1, 11.8,1,1, -0.041, 10349.909, 309.364, 52845.584 23/03/19,19:58:37,04,09,1, 11.8,1,1, -0.041, 10347.251, 309.436, 52845.103 23/03/19,19:58:37,05,09,1, 11.8,1,1, -0.041, 10349.897, 309.559, 52848.841 23/03/19,19:58:37,06,09,1, 11.8,1,1, -0.041, 10348.348, 309.190, 52843.399 23/03/19,19:58:37,07,09,1, 11.8,1,1, -0.041, 10347.378, 309.633, 52846.818 23/03/19,19:58:37,08,09,1, 11.8,1,1, -0.041, 10350.050, 309.553, 52847.382 23/03/19,19:58:37,09,09,1, 11.8,1,1, -0.041, 10347.426, 309.439, 52843.618 23/03/19,19:58:37,10,09,1, 11.8,1,1, -0.041, 10348.936, 309.818, 52848.998 23/03/19,19:58:37,11,09,1, 11.8,1,1, -0.041, 10350.064, 309.456, 52845.703 23/03/19,19:58:37,12,09,1, 11.8,1,1, -0.041, 10347.379, 309.423, 52844.988 23/03/19,19:58:37,13,09,1, 11.8,1,1, -0.041, 10349.984, 309.585, 52848.896 23/03/19,19:58:37,14,09,1, 11.8,1,1, -0.041, 10348.644, 309.183, 52843.521 23/03/19,19:58:37,15,09,1, 11.8,1,1, -0.041, 10347.438, 309.627, 52846.668 23/03/19,19:58:37,16,09,1, 11.8,1,1, -0.041, 10350.103, 309.534, 52847.488 23/03/19,19:58:37,17,09,1, 11.8,1,1, -0.041, 10347.579, 309.424, 52843.498 23/03/19,19:58:37,18,09,1, 11.8,1,1, -0.041, 10348.954, 309.818, 52848.891 23/03/19,19:58:37,19,09,1, 11.8,1,1, -0.041, 10350.202, 309.448, 52845.936 23/03/19,19:58:38,00,09,1, 11.9,1,1, -0.046, 10350.195, 309.448, 52845.936 23/03/19,19:58:38,01,09,1, 11.9,1,1, -0.046, 10348.891, 309.569, 52843.293 23/03/19,19:58:38,02,09,1, 11.9,1,1, -0.046, 10348.779, 310.085, 52847.818 23/03/19,19:58:38,03,09,1, 11.9,1,1, -0.046, 10351.215, 309.967, 52847.185 23/03/19,19:58:38,04,09,1, 11.9,1,1, -0.046, 10348.429, 309.781, 52844.210 23/03/19,19:58:38,05,09,1, 11.9,1,1, -0.046, 10350.524, 310.167, 52849.529 23/03/19,19:58:38,06,09,1, 11.9,1,1, -0.046, 10350.760, 309.641, 52845.039 23/03/19,19:58:38,07,09,1, 11.9,1,1, -0.046, 10348.259, 309.775, 52845.545 23/03/19,19:58:38,08,09,1, 11.9,1,1, -0.046, 10351.033, 309.922, 52848.676 23/03/19,19:58:38,09,09,1, 11.9,1,1, -0.046, 10349.088, 309.622, 52843.382 23/03/19,19:58:38,10,09,1, 11.9,1,1, -0.046, 10348.761, 310.150, 52847.644 23/03/19,19:58:38,11,09,1, 11.9,1,1, -0.046, 10351.274, 310.037, 52847.352 23/03/19,19:58:38,12,09,1, 11.9,1,1, -0.046, 10348.572, 309.882, 52844.168 23/03/19,19:58:38,13,09,1, 11.9,1,1, -0.046, 10350.507, 310.220, 52849.515 23/03/19,19:58:38,14,09,1, 11.9,1,1, -0.046, 10350.889, 309.758, 52845.313 23/03/19,19:58:38,15,09,1, 11.9,1,1, -0.046, 10348.341, 309.860, 52845.473 23/03/19,19:58:38,16,09,1, 11.9,1,1, -0.046, 10351.130, 310.030, 52848.815 23/03/19,19:58:38,17,09,1, 11.9,1,1, -0.046, 10349.241, 309.665, 52843.425 23/03/19,19:58:38,18,09,1, 11.9,1,1, -0.046, 10348.744, 310.166, 52847.513 23/03/19,19:58:38,19,09,1, 11.9,1,1, -0.046, 10351.373, 310.065, 52847.493 23/03/19,19:58:39,00,09,1, 11.9,1,1, -0.043, 10351.372, 310.065, 52847.493 23/03/19,19:58:39,01,09,1, 11.9,1,1, -0.043, 10351.698, 310.639, 52845.774 23/03/19,19:58:39,02,09,1, 11.9,1,1, -0.043, 10348.884, 310.631, 52845.292 23/03/19,19:58:39,03,09,1, 11.9,1,1, -0.043, 10351.702, 311.030, 52849.241 23/03/19,19:58:39,04,09,1, 11.9,1,1, -0.043, 10350.369, 310.745, 52844.215 23/03/19,19:58:39,05,09,1, 11.9,1,1, -0.043, 10349.653, 311.054, 52847.860 23/03/19,19:58:39,06,09,1, 11.9,1,1, -0.043, 10352.548, 311.094, 52848.493 23/03/19,19:58:39,07,09,1, 11.9,1,1, -0.043, 10349.804, 310.694, 52844.466 23/03/19,19:58:39,08,09,1, 11.9,1,1, -0.043, 10351.137, 311.056, 52849.489 23/03/19,19:58:39,09,09,1, 11.9,1,1, -0.043, 10351.961, 310.789, 52846.010 23/03/19,19:58:39,10,09,1, 11.9,1,1, -0.043, 10349.040, 310.728, 52845.219 23/03/19,19:58:39,11,09,1, 11.9,1,1, -0.043, 10351.750, 311.165, 52849.365 23/03/19,19:58:39,12,09,1, 11.9,1,1, -0.043, 10350.566, 310.859, 52844.261 23/03/19,19:58:39,13,09,1, 11.9,1,1, -0.043, 10349.670, 311.182, 52847.703 23/03/19,19:58:39,14,09,1, 11.9,1,1, -0.043, 10352.637, 311.253, 52848.588 23/03/19,19:58:39,15,09,1, 11.9,1,1, -0.043, 10349.980, 310.829, 52844.521 23/03/19,19:58:39,16,09,1, 11.9,1,1, -0.043, 10351.225, 311.223, 52849.583 23/03/19,19:58:39,17,09,1, 11.9,1,1, -0.043, 10352.157, 310.938, 52846.278 23/03/19,19:58:39,18,09,1, 11.9,1,1, -0.043, 10349.200, 310.804, 52845.218 23/03/19,19:58:39,19,09,1, 11.9,1,1, -0.043, 10351.857, 311.250, 52849.444 23/03/19,19:58:40,00,09,1, 11.9,1,1, -0.039, 10351.856, 311.250, 52849.444 23/03/19,19:58:40,01,09,1, 11.9,1,1, -0.039, 10353.744, 311.838, 52847.994 23/03/19,19:58:40,02,09,1, 11.9,1,1, -0.039, 10350.554, 311.443, 52844.890 23/03/19,19:58:40,03,09,1, 11.9,1,1, -0.039, 10352.528, 311.845, 52850.010 23/03/19,19:58:40,04,09,1, 11.9,1,1, -0.039, 10352.447, 311.478, 52845.313 23/03/19,19:58:40,05,09,1, 11.9,1,1, -0.039, 10350.096, 311.663, 52846.338 23/03/19,19:58:40,06,09,1, 11.9,1,1, -0.039, 10353.301, 312.060, 52849.674 23/03/19,19:58:40,07,09,1, 11.9,1,1, -0.039, 10351.361, 311.642, 52844.513 23/03/19,19:58:40,08,09,1, 11.9,1,1, -0.039, 10351.459, 312.055, 52849.213 23/03/19,19:58:40,09,09,1, 11.9,1,1, -0.039, 10353.917, 311.866, 52848.231 23/03/19,19:58:40,10,09,1, 11.9,1,1, -0.039, 10350.729, 311.515, 52844.902 23/03/19,19:58:40,11,09,1, 11.9,1,1, -0.039, 10352.600, 311.930, 52850.112 23/03/19,19:58:40,12,09,1, 11.9,1,1, -0.039, 10352.697, 311.578, 52845.510 23/03/19,19:58:40,13,09,1, 11.9,1,1, -0.039, 10350.151, 311.724, 52846.286 23/03/19,19:58:40,14,09,1, 11.9,1,1, -0.039, 10353.373, 312.128, 52849.771 23/03/19,19:58:40,15,09,1, 11.9,1,1, -0.039, 10351.503, 311.686, 52844.533 23/03/19,19:58:40,16,09,1, 11.9,1,1, -0.039, 10351.465, 312.060, 52849.131 23/03/19,19:58:40,17,09,1, 11.9,1,1, -0.039, 10354.027, 311.986, 52848.430 23/03/19,19:58:40,18,09,1, 11.9,1,1, -0.039, 10350.876, 311.638, 52844.943 23/03/19,19:58:40,19,09,1, 11.9,1,1, -0.039, 10352.670, 312.050, 52850.124 23/03/19,19:58:41,00,09,1, 11.9,1,1, -0.042, 10352.665, 312.050, 52850.124 23/03/19,19:58:41,01,09,1, 11.9,1,1, -0.042, 10354.417, 312.497, 52849.366 23/03/19,19:58:41,02,09,1, 11.9,1,1, -0.042, 10351.847, 312.141, 52844.986 23/03/19,19:58:41,03,09,1, 11.9,1,1, -0.042, 10352.872, 312.462, 52850.088 23/03/19,19:58:41,04,09,1, 11.9,1,1, -0.042, 10354.218, 312.208, 52847.132 23/03/19,19:58:41,05,09,1, 11.9,1,1, -0.042, 10351.068, 312.008, 52845.597 23/03/19,19:58:41,06,09,1, 11.9,1,1, -0.042, 10353.624, 312.502, 52850.095 23/03/19,19:58:41,07,09,1, 11.9,1,1, -0.042, 10352.652, 312.118, 52845.005 23/03/19,19:58:41,08,09,1, 11.9,1,1, -0.042, 10351.318, 312.418, 52847.746 23/03/19,19:58:41,09,09,1, 11.9,1,1, -0.042, 10354.473, 312.586, 52849.521 23/03/19,19:58:41,10,09,1, 11.9,1,1, -0.042, 10352.004, 312.200, 52844.922 23/03/19,19:58:41,11,09,1, 11.9,1,1, -0.042, 10352.872, 312.543, 52850.038 23/03/19,19:58:41,12,09,1, 11.9,1,1, -0.042, 10354.387, 312.307, 52847.401 23/03/19,19:58:41,13,09,1, 11.9,1,1, -0.042, 10351.245, 312.118, 52845.560 23/03/19,19:58:41,14,09,1, 11.9,1,1, -0.042, 10353.638, 312.512, 52850.040 23/03/19,19:58:41,15,09,1, 11.9,1,1, -0.042, 10352.828, 312.192, 52845.118 23/03/19,19:58:41,16,09,1, 11.9,1,1, -0.042, 10351.314, 312.447, 52847.572 23/03/19,19:58:41,17,09,1, 11.9,1,1, -0.042, 10354.516, 312.655, 52849.578 23/03/19,19:58:41,18,09,1, 11.9,1,1, -0.042, 10352.161, 312.252, 52845.002 23/03/19,19:58:41,19,09,1, 11.9,1,1, -0.042, 10352.879, 312.596, 52849.996 23/03/19,19:58:42,00,09,1, 12.0,1,1, -0.042, 10352.874, 312.596, 52849.996 23/03/19,19:58:42,01,09,1, 12.0,1,1, -0.042, 10354.935, 313.159, 52850.248 23/03/19,19:58:42,02,09,1, 12.0,1,1, -0.042, 10353.208, 312.818, 52844.894 23/03/19,19:58:42,03,09,1, 12.0,1,1, -0.042, 10352.914, 313.145, 52849.219 23/03/19,19:58:42,04,09,1, 12.0,1,1, -0.042, 10355.698, 313.098, 52849.086 23/03/19,19:58:42,05,09,1, 12.0,1,1, -0.042, 10352.609, 312.735, 52845.276 23/03/19,19:58:42,06,09,1, 12.0,1,1, -0.042, 10354.316, 313.096, 52850.499 23/03/19,19:58:42,07,09,1, 12.0,1,1, -0.042, 10354.719, 312.755, 52846.275 23/03/19,19:58:42,08,09,1, 12.0,1,1, -0.042, 10351.863, 312.767, 52846.314 23/03/19,19:58:42,09,09,1, 12.0,1,1, -0.042, 10354.991, 313.222, 52850.208 23/03/19,19:58:42,10,09,1, 12.0,1,1, -0.042, 10353.362, 312.854, 52844.957 23/03/19,19:58:42,11,09,1, 12.0,1,1, -0.042, 10352.930, 313.224, 52849.066 23/03/19,19:58:42,12,09,1, 12.0,1,1, -0.042, 10355.794, 313.248, 52849.241 23/03/19,19:58:42,13,09,1, 12.0,1,1, -0.042, 10352.781, 312.757, 52845.194 23/03/19,19:58:42,14,09,1, 12.0,1,1, -0.042, 10354.393, 313.175, 52850.587 23/03/19,19:58:42,15,09,1, 12.0,1,1, -0.042, 10354.955, 312.828, 52846.503 23/03/19,19:58:42,16,09,1, 12.0,1,1, -0.042, 10352.075, 312.847, 52846.248 23/03/19,19:58:42,17,09,1, 12.0,1,1, -0.042, 10355.057, 313.286, 52850.292 23/03/19,19:58:42,18,09,1, 12.0,1,1, -0.042, 10353.561, 312.932, 52844.960 23/03/19,19:58:42,19,09,1, 12.0,1,1, -0.042, 10352.968, 313.269, 52848.910 23/03/19,19:58:43,00,09,1, 11.9,1,1, -0.039, 10352.966, 313.269, 52848.910 23/03/19,19:58:43,01,09,1, 11.9,1,1, -0.039, 10356.144, 314.016, 52852.011 23/03/19,19:58:43,02,09,1, 11.9,1,1, -0.039, 10355.038, 313.281, 52844.502 23/03/19,19:58:43,03,09,1, 11.9,1,1, -0.039, 10352.592, 313.749, 52847.885 23/03/19,19:58:43,04,09,1, 11.9,1,1, -0.039, 10357.213, 314.138, 52851.044 23/03/19,19:58:43,05,09,1, 11.9,1,1, -0.039, 10353.718, 313.351, 52843.876 23/03/19,19:58:43,06,09,1, 11.9,1,1, -0.039, 10354.679, 314.107, 52851.401 23/03/19,19:58:43,07,09,1, 11.9,1,1, -0.039, 10357.235, 313.655, 52848.162 23/03/19,19:58:43,08,09,1, 11.9,1,1, -0.039, 10352.658, 313.349, 52844.911 23/03/19,19:58:43,09,09,1, 11.9,1,1, -0.039, 10356.165, 314.089, 52852.051 23/03/19,19:58:43,10,09,1, 11.9,1,1, -0.039, 10355.227, 313.421, 52844.680 23/03/19,19:58:43,11,09,1, 11.9,1,1, -0.039, 10352.585, 313.837, 52847.716 23/03/19,19:58:43,12,09,1, 11.9,1,1, -0.039, 10357.224, 314.219, 52851.217 23/03/19,19:58:43,13,09,1, 11.9,1,1, -0.039, 10353.816, 313.467, 52843.878 23/03/19,19:58:43,14,09,1, 11.9,1,1, -0.039, 10354.625, 314.243, 52851.288 23/03/19,19:58:43,15,09,1, 11.9,1,1, -0.039, 10357.360, 313.842, 52848.517 23/03/19,19:58:43,16,09,1, 11.9,1,1, -0.039, 10352.759, 313.486, 52844.842 23/03/19,19:58:43,17,09,1, 11.9,1,1, -0.039, 10356.130, 314.175, 52852.173 23/03/19,19:58:43,18,09,1, 11.9,1,1, -0.039, 10355.431, 313.532, 52844.838 23/03/19,19:58:43,19,09,1, 11.9,1,1, -0.039, 10352.557, 313.893, 52847.510 23/03/19,19:58:44,00,08,1, 12.0,1,1, -0.042, 10352.548, 313.893, 52847.510 23/03/19,19:58:44,01,08,1, 12.0,1,1, -0.042, 10355.604, 315.217, 52851.474 23/03/19,19:58:44,02,08,1, 12.0,1,1, -0.042, 10356.951, 314.837, 52847.664 23/03/19,19:58:44,03,08,1, 12.0,1,1, -0.042, 10353.276, 314.704, 52846.219 23/03/19,19:58:44,04,08,1, 12.0,1,1, -0.042, 10356.536, 315.357, 52851.644 23/03/19,19:58:44,05,08,1, 12.0,1,1, -0.042, 10355.279, 314.894, 52845.443 23/03/19,19:58:44,06,08,1, 12.0,1,1, -0.042, 10353.932, 315.257, 52849.171 23/03/19,19:58:44,07,08,1, 12.0,1,1, -0.042, 10357.636, 315.411, 52850.766 23/03/19,19:58:44,08,08,1, 12.0,1,1, -0.042, 10354.451, 314.809, 52845.297 23/03/19,19:58:44,09,08,1, 12.0,1,1, -0.042, 10355.700, 315.386, 52851.552 23/03/19,19:58:44,10,08,1, 12.0,1,1, -0.042, 10357.133, 315.036, 52847.914 23/03/19,19:58:44,11,08,1, 12.0,1,1, -0.042, 10353.360, 314.873, 52846.138 23/03/19,19:58:44,12,08,1, 12.0,1,1, -0.042, 10356.591, 315.518, 52851.666 23/03/19,19:58:44,13,08,1, 12.0,1,1, -0.042, 10355.474, 314.984, 52845.543 23/03/19,19:58:44,14,08,1, 12.0,1,1, -0.042, 10353.951, 315.359, 52848.963 23/03/19,19:58:44,15,08,1, 12.0,1,1, -0.042, 10357.723, 315.614, 52850.979 23/03/19,19:58:44,16,08,1, 12.0,1,1, -0.042, 10354.571, 315.032, 52845.410 23/03/19,19:58:44,17,08,1, 12.0,1,1, -0.042, 10355.689, 315.525, 52851.488 23/03/19,19:58:44,18,08,1, 12.0,1,1, -0.042, 10357.351, 315.204, 52848.171 23/03/19,19:58:44,19,08,1, 12.0,1,1, -0.042, 10353.555, 315.023, 52846.058 23/03/19,19:58:45,00,08,1, 11.8,1,1, -0.041, 10353.550, 315.023, 52846.058 23/03/19,19:58:45,01,08,1, 11.8,1,1, -0.041, 10356.127, 316.485, 52850.754 23/03/19,19:58:45,02,08,1, 11.8,1,1, -0.041, 10359.071, 316.350, 52849.908 23/03/19,19:58:45,03,08,1, 11.8,1,1, -0.041, 10355.417, 315.892, 52845.808 23/03/19,19:58:45,04,08,1, 11.8,1,1, -0.041, 10357.497, 316.419, 52851.835 23/03/19,19:58:45,05,08,1, 11.8,1,1, -0.041, 10357.726, 316.042, 52846.794 23/03/19,19:58:45,06,08,1, 11.8,1,1, -0.041, 10354.834, 316.128, 52847.377 23/03/19,19:58:45,07,08,1, 11.8,1,1, -0.041, 10358.447, 316.632, 52851.561 23/03/19,19:58:45,08,08,1, 11.8,1,1, -0.041, 10356.486, 316.088, 52845.500 23/03/19,19:58:45,09,08,1, 11.8,1,1, -0.041, 10356.207, 316.533, 52850.519 23/03/19,19:58:45,10,08,1, 11.8,1,1, -0.041, 10359.249, 316.426, 52850.069 23/03/19,19:58:45,11,08,1, 11.8,1,1, -0.041, 10355.561, 315.945, 52845.797 23/03/19,19:58:45,12,08,1, 11.8,1,1, -0.041, 10357.632, 316.517, 52851.780 23/03/19,19:58:45,13,08,1, 11.8,1,1, -0.041, 10357.997, 316.124, 52846.970 23/03/19,19:58:45,14,08,1, 11.8,1,1, -0.041, 10354.997, 316.146, 52847.225 23/03/19,19:58:45,15,08,1, 11.8,1,1, -0.041, 10358.608, 316.641, 52851.595 23/03/19,19:58:45,16,08,1, 11.8,1,1, -0.041, 10356.704, 316.104, 52845.538 23/03/19,19:58:45,17,08,1, 11.8,1,1, -0.041, 10356.262, 316.555, 52850.280 23/03/19,19:58:45,18,08,1, 11.8,1,1, -0.041, 10359.403, 316.524, 52850.152 23/03/19,19:58:45,19,08,1, 11.8,1,1, -0.041, 10355.885, 316.013, 52845.775 23/03/19,19:58:46,00,08,1, 11.9,1,1, -0.043, 10355.878, 316.013, 52845.775 23/03/19,19:58:46,01,08,1, 11.9,1,1, -0.043, 10356.224, 316.868, 52849.200 23/03/19,19:58:46,02,08,1, 11.9,1,1, -0.043, 10361.030, 317.052, 52851.295 23/03/19,19:58:46,03,08,1, 11.9,1,1, -0.043, 10356.784, 316.243, 52844.097 23/03/19,19:58:46,04,08,1, 11.9,1,1, -0.043, 10358.499, 317.105, 52852.534 23/03/19,19:58:46,05,08,1, 11.9,1,1, -0.043, 10360.558, 316.444, 52847.747 23/03/19,19:58:46,06,08,1, 11.9,1,1, -0.043, 10355.704, 316.292, 52845.497 23/03/19,19:58:46,07,08,1, 11.9,1,1, -0.043, 10360.023, 317.114, 52852.819 23/03/19,19:58:46,08,08,1, 11.9,1,1, -0.043, 10358.324, 316.274, 52844.466 23/03/19,19:58:46,09,08,1, 11.9,1,1, -0.043, 10356.219, 316.833, 52848.927 23/03/19,19:58:46,10,08,1, 11.9,1,1, -0.043, 10361.110, 317.036, 52851.436 23/03/19,19:58:46,11,08,1, 11.9,1,1, -0.043, 10356.962, 316.336, 52844.034 23/03/19,19:58:46,12,08,1, 11.9,1,1, -0.043, 10358.523, 317.159, 52852.528 23/03/19,19:58:46,13,08,1, 11.9,1,1, -0.043, 10360.733, 316.568, 52848.058 23/03/19,19:58:46,14,08,1, 11.9,1,1, -0.043, 10355.909, 316.343, 52845.365 23/03/19,19:58:46,15,08,1, 11.9,1,1, -0.043, 10360.046, 317.098, 52852.792 23/03/19,19:58:46,16,08,1, 11.9,1,1, -0.043, 10358.517, 316.263, 52844.481 23/03/19,19:58:46,17,08,1, 11.9,1,1, -0.043, 10356.243, 316.897, 52848.695 23/03/19,19:58:46,18,08,1, 11.9,1,1, -0.043, 10361.166, 317.164, 52851.552 23/03/19,19:58:46,19,08,1, 11.9,1,1, -0.043, 10357.085, 316.390, 52843.970 23/03/19,19:58:47,00,08,1, 11.9,1,1, -0.043, 10357.080, 316.390, 52843.970 23/03/19,19:58:47,01,08,1, 11.9,1,1, -0.043, 10356.730, 316.979, 52845.903 23/03/19,19:58:47,02,08,1, 11.9,1,1, -0.043, 10361.256, 317.685, 52852.312 23/03/19,19:58:47,03,08,1, 11.9,1,1, -0.043, 10359.090, 316.919, 52844.191 23/03/19,19:58:47,04,08,1, 11.9,1,1, -0.043, 10357.947, 317.527, 52849.708 23/03/19,19:58:47,05,08,1, 11.9,1,1, -0.043, 10362.354, 317.554, 52850.695 23/03/19,19:58:47,06,08,1, 11.9,1,1, -0.043, 10357.840, 316.770, 52844.124 23/03/19,19:58:47,07,08,1, 11.9,1,1, -0.043, 10359.989, 317.650, 52852.188 23/03/19,19:58:47,08,08,1, 11.9,1,1, -0.043, 10361.286, 317.032, 52846.739 23/03/19,19:58:47,09,08,1, 11.9,1,1, -0.043, 10356.838, 316.976, 52845.621 23/03/19,19:58:47,10,08,1, 11.9,1,1, -0.043, 10361.282, 317.769, 52852.323 23/03/19,19:58:47,11,08,1, 11.9,1,1, -0.043, 10359.290, 316.990, 52844.162 23/03/19,19:58:47,12,08,1, 11.9,1,1, -0.043, 10357.911, 317.570, 52849.400 23/03/19,19:58:47,13,08,1, 11.9,1,1, -0.043, 10362.431, 317.643, 52850.767 23/03/19,19:58:47,14,08,1, 11.9,1,1, -0.043, 10358.069, 316.854, 52843.998 23/03/19,19:58:47,15,08,1, 11.9,1,1, -0.043, 10359.942, 317.723, 52852.080 23/03/19,19:58:47,16,08,1, 11.9,1,1, -0.043, 10361.461, 317.097, 52847.040 23/03/19,19:58:47,17,08,1, 11.9,1,1, -0.043, 10356.922, 316.980, 52845.487 23/03/19,19:58:47,18,08,1, 11.9,1,1, -0.043, 10361.251, 317.801, 52852.282 23/03/19,19:58:47,19,08,1, 11.9,1,1, -0.043, 10359.464, 317.036, 52844.339 23/03/19,19:58:48,00,08,1, 11.9,1,1, -0.041, 10359.458, 317.036, 52844.339 23/03/19,19:58:48,01,08,1, 11.9,1,1, -0.041, 10358.555, 317.280, 52844.480 23/03/19,19:58:48,02,08,1, 11.9,1,1, -0.041, 10360.659, 317.997, 52851.285 23/03/19,19:58:48,03,08,1, 11.9,1,1, -0.041, 10361.226, 317.534, 52846.156 23/03/19,19:58:48,04,08,1, 11.9,1,1, -0.041, 10357.826, 317.545, 52846.241 23/03/19,19:58:48,05,08,1, 11.9,1,1, -0.041, 10361.968, 318.284, 52851.431 23/03/19,19:58:48,06,08,1, 11.9,1,1, -0.041, 10359.944, 317.550, 52844.638 23/03/19,19:58:48,07,08,1, 11.9,1,1, -0.041, 10359.274, 317.995, 52849.702 23/03/19,19:58:48,08,08,1, 11.9,1,1, -0.041, 10362.740, 318.003, 52849.659 23/03/19,19:58:48,09,08,1, 11.9,1,1, -0.041, 10358.670, 317.351, 52844.503 23/03/19,19:58:48,10,08,1, 11.9,1,1, -0.041, 10360.609, 318.063, 52851.232 23/03/19,19:58:48,11,08,1, 11.9,1,1, -0.041, 10361.391, 317.617, 52846.361 23/03/19,19:58:48,12,08,1, 11.9,1,1, -0.041, 10357.835, 317.652, 52846.125 23/03/19,19:58:48,13,08,1, 11.9,1,1, -0.041, 10361.873, 318.331, 52851.473 23/03/19,19:58:48,14,08,1, 11.9,1,1, -0.041, 10360.029, 317.640, 52844.717 23/03/19,19:58:48,15,08,1, 11.9,1,1, -0.041, 10359.178, 318.126, 52849.543 23/03/19,19:58:48,16,08,1, 11.9,1,1, -0.041, 10362.815, 318.106, 52849.970 23/03/19,19:58:48,17,08,1, 11.9,1,1, -0.041, 10358.877, 317.436, 52844.440 23/03/19,19:58:48,18,08,1, 11.9,1,1, -0.041, 10360.541, 318.109, 52851.161 23/03/19,19:58:48,19,08,1, 11.9,1,1, -0.041, 10361.530, 317.779, 52846.511 23/03/19,19:58:49,00,08,1, 11.9,1,1, -0.041, 10361.527, 317.779, 52846.511 23/03/19,19:58:49,01,08,1, 11.9,1,1, -0.041, 10359.799, 318.459, 52844.716 23/03/19,19:58:49,02,08,1, 11.9,1,1, -0.041, 10360.239, 318.951, 52850.530 23/03/19,19:58:49,03,08,1, 11.9,1,1, -0.041, 10362.560, 318.804, 52848.363 23/03/19,19:58:49,04,08,1, 11.9,1,1, -0.041, 10358.423, 318.379, 52844.902 23/03/19,19:58:49,05,08,1, 11.9,1,1, -0.041, 10361.271, 319.131, 52851.351 23/03/19,19:58:49,06,08,1, 11.9,1,1, -0.041, 10360.939, 318.637, 52845.546 23/03/19,19:58:49,07,08,1, 11.9,1,1, -0.041, 10358.539, 318.832, 52847.517 23/03/19,19:58:49,08,08,1, 11.9,1,1, -0.041, 10362.628, 319.318, 52851.156 23/03/19,19:58:49,09,08,1, 11.9,1,1, -0.041, 10359.942, 318.577, 52844.762 23/03/19,19:58:49,10,08,1, 11.9,1,1, -0.041, 10360.157, 319.120, 52850.456 23/03/19,19:58:49,11,08,1, 11.9,1,1, -0.041, 10362.705, 318.919, 52848.665 23/03/19,19:58:49,12,08,1, 11.9,1,1, -0.041, 10358.648, 318.533, 52844.943 23/03/19,19:58:49,13,08,1, 11.9,1,1, -0.041, 10361.219, 319.268, 52851.380 23/03/19,19:58:49,14,08,1, 11.9,1,1, -0.041, 10361.133, 318.788, 52845.714 23/03/19,19:58:49,15,08,1, 11.9,1,1, -0.041, 10358.501, 318.966, 52847.309 23/03/19,19:58:49,16,08,1, 11.9,1,1, -0.041, 10362.571, 319.489, 52851.213 23/03/19,19:58:49,17,08,1, 11.9,1,1, -0.041, 10360.067, 318.733, 52844.719 23/03/19,19:58:49,18,08,1, 11.9,1,1, -0.041, 10360.061, 319.239, 52850.272 23/03/19,19:58:49,19,08,1, 11.9,1,1, -0.041, 10362.807, 319.122, 52848.884 23/03/19,19:58:50,00,08,1, 11.9,1,1, -0.043, 10362.804, 319.122, 52848.884 23/03/19,19:58:50,01,08,1, 11.9,1,1, -0.043, 10361.150, 319.561, 52844.841 23/03/19,19:58:50,02,08,1, 11.9,1,1, -0.043, 10359.701, 319.930, 52848.796 23/03/19,19:58:50,03,08,1, 11.9,1,1, -0.043, 10363.630, 320.070, 52850.398 23/03/19,19:58:50,04,08,1, 11.9,1,1, -0.043, 10360.032, 319.386, 52844.469 23/03/19,19:58:50,05,08,1, 11.9,1,1, -0.043, 10361.227, 320.009, 52851.004 23/03/19,19:58:50,06,08,1, 11.9,1,1, -0.043, 10362.772, 319.679, 52847.220 23/03/19,19:58:50,07,08,1, 11.9,1,1, -0.043, 10358.809, 319.472, 52845.370 23/03/19,19:58:50,08,08,1, 11.9,1,1, -0.043, 10362.410, 320.236, 52851.363 23/03/19,19:58:50,09,08,1, 11.9,1,1, -0.043, 10361.286, 319.644, 52844.907 23/03/19,19:58:50,10,08,1, 11.9,1,1, -0.043, 10359.647, 319.958, 52848.578 23/03/19,19:58:50,11,08,1, 11.9,1,1, -0.043, 10363.662, 320.236, 52850.577 23/03/19,19:58:50,12,08,1, 11.9,1,1, -0.043, 10360.149, 319.543, 52844.445 23/03/19,19:58:50,13,08,1, 11.9,1,1, -0.043, 10361.190, 320.106, 52850.880 23/03/19,19:58:50,14,08,1, 11.9,1,1, -0.043, 10362.956, 319.805, 52847.361 23/03/19,19:58:50,15,08,1, 11.9,1,1, -0.043, 10358.926, 319.531, 52845.188 23/03/19,19:58:50,16,08,1, 11.9,1,1, -0.043, 10362.323, 320.273, 52851.329 23/03/19,19:58:50,17,08,1, 11.9,1,1, -0.043, 10361.396, 319.739, 52844.948 23/03/19,19:58:50,18,08,1, 11.9,1,1, -0.043, 10359.641, 320.041, 52848.284 23/03/19,19:58:50,19,08,1, 11.9,1,1, -0.043, 10363.666, 320.335, 52850.649 23/03/19,19:58:51,00,08,1, 11.9,1,1, -0.039, 10363.663, 320.335, 52850.649 23/03/19,19:58:51,01,08,1, 11.9,1,1, -0.039, 10362.589, 320.662, 52845.712 23/03/19,19:58:51,02,08,1, 11.9,1,1, -0.039, 10359.531, 320.715, 52846.335 23/03/19,19:58:51,03,08,1, 11.9,1,1, -0.039, 10363.617, 321.314, 52850.968 23/03/19,19:58:51,04,08,1, 11.9,1,1, -0.039, 10361.463, 320.630, 52844.452 23/03/19,19:58:51,05,08,1, 11.9,1,1, -0.039, 10361.092, 321.038, 52849.563 23/03/19,19:58:51,06,08,1, 11.9,1,1, -0.039, 10364.207, 321.042, 52849.079 23/03/19,19:58:51,07,08,1, 11.9,1,1, -0.039, 10360.239, 320.490, 52844.422 23/03/19,19:58:51,08,08,1, 11.9,1,1, -0.039, 10362.406, 321.144, 52851.088 23/03/19,19:58:51,09,08,1, 11.9,1,1, -0.039, 10362.518, 320.832, 52845.978 23/03/19,19:58:51,10,08,1, 11.9,1,1, -0.039, 10359.970, 320.856, 52846.535 23/03/19,19:58:51,11,08,1, 11.9,1,1, -0.039, 10363.324, 321.349, 52850.380 23/03/19,19:58:51,12,08,1, 11.9,1,1, -0.039, 10361.585, 320.821, 52844.904 23/03/19,19:58:51,13,08,1, 11.9,1,1, -0.039, 10361.294, 321.225, 52849.356 23/03/19,19:58:51,14,08,1, 11.9,1,1, -0.039, 10363.969, 321.196, 52848.877 23/03/19,19:58:51,15,08,1, 11.9,1,1, -0.039, 10360.640, 320.728, 52844.990 23/03/19,19:58:51,16,08,1, 11.9,1,1, -0.039, 10362.376, 321.220, 52850.361 23/03/19,19:58:51,17,08,1, 11.9,1,1, -0.039, 10362.764, 320.964, 52846.043 23/03/19,19:58:51,18,08,1, 11.9,1,1, -0.039, 10359.991, 320.961, 52846.314 23/03/19,19:58:51,19,08,1, 11.9,1,1, -0.039, 10363.375, 321.491, 52850.335 23/03/19,19:58:52,00,09,1, 11.8,1,1, -0.038, 10363.371, 321.491, 52850.335 23/03/19,19:58:52,01,09,1, 11.8,1,1, -0.038, 10363.596, 322.083, 52845.499 23/03/19,19:58:52,02,09,1, 11.8,1,1, -0.038, 10360.787, 322.313, 52846.506 23/03/19,19:58:52,03,09,1, 11.8,1,1, -0.038, 10364.276, 322.629, 52850.095 23/03/19,19:58:52,04,09,1, 11.8,1,1, -0.038, 10361.814, 322.190, 52843.848 23/03/19,19:58:52,05,09,1, 11.8,1,1, -0.038, 10361.834, 322.835, 52849.357 23/03/19,19:58:52,06,09,1, 11.8,1,1, -0.038, 10364.733, 322.625, 52848.472 23/03/19,19:58:52,07,09,1, 11.8,1,1, -0.038, 10361.302, 322.410, 52844.787 23/03/19,19:58:52,08,09,1, 11.8,1,1, -0.038, 10363.728, 322.906, 52851.042 23/03/19,19:58:52,09,09,1, 11.8,1,1, -0.038, 10363.817, 322.285, 52845.669 23/03/19,19:58:52,10,09,1, 11.8,1,1, -0.038, 10360.901, 322.529, 52846.380 23/03/19,19:58:52,11,09,1, 11.8,1,1, -0.038, 10364.354, 322.808, 52850.114 23/03/19,19:58:52,12,09,1, 11.8,1,1, -0.038, 10362.018, 322.387, 52843.876 23/03/19,19:58:52,13,09,1, 11.8,1,1, -0.038, 10361.775, 323.018, 52849.082 23/03/19,19:58:52,14,09,1, 11.8,1,1, -0.038, 10364.775, 322.826, 52848.536 23/03/19,19:58:52,15,09,1, 11.8,1,1, -0.038, 10361.438, 322.589, 52844.668 23/03/19,19:58:52,16,09,1, 11.8,1,1, -0.038, 10363.715, 323.098, 52850.950 23/03/19,19:58:52,17,09,1, 11.8,1,1, -0.038, 10364.042, 322.475, 52845.849 23/03/19,19:58:52,18,09,1, 11.8,1,1, -0.038, 10360.982, 322.680, 52846.209 23/03/19,19:58:52,19,09,1, 11.8,1,1, -0.038, 10364.342, 323.016, 52850.132 23/03/19,19:58:53,00,09,1, 11.9,1,1, -0.039, 10364.339, 323.016, 52850.132 23/03/19,19:58:53,01,09,1, 11.9,1,1, -0.039, 10365.409, 324.335, 52847.188 23/03/19,19:58:53,02,09,1, 11.9,1,1, -0.039, 10362.043, 324.226, 52845.280 23/03/19,19:58:53,03,09,1, 11.9,1,1, -0.039, 10364.842, 324.659, 52850.443 23/03/19,19:58:53,04,09,1, 11.9,1,1, -0.039, 10363.807, 324.129, 52844.428 23/03/19,19:58:53,05,09,1, 11.9,1,1, -0.039, 10361.905, 324.584, 52847.149 23/03/19,19:58:53,06,09,1, 11.9,1,1, -0.039, 10365.274, 324.718, 52849.267 23/03/19,19:58:53,07,09,1, 11.9,1,1, -0.039, 10362.497, 324.336, 52843.959 23/03/19,19:58:53,08,09,1, 11.9,1,1, -0.039, 10363.499, 324.918, 52849.960 23/03/19,19:58:53,09,09,1, 11.9,1,1, -0.039, 10365.494, 324.596, 52847.363 23/03/19,19:58:53,10,09,1, 11.9,1,1, -0.039, 10362.135, 324.499, 52845.120 23/03/19,19:58:53,11,09,1, 11.9,1,1, -0.039, 10364.893, 324.839, 52850.496 23/03/19,19:58:53,12,09,1, 11.9,1,1, -0.039, 10364.043, 324.318, 52844.553 23/03/19,19:58:53,13,09,1, 11.9,1,1, -0.039, 10361.967, 324.689, 52846.945 23/03/19,19:58:53,14,09,1, 11.9,1,1, -0.039, 10365.359, 324.915, 52849.264 23/03/19,19:58:53,15,09,1, 11.9,1,1, -0.039, 10362.680, 324.579, 52843.877 23/03/19,19:58:53,16,09,1, 11.9,1,1, -0.039, 10363.431, 325.145, 52849.738 23/03/19,19:58:53,17,09,1, 11.9,1,1, -0.039, 10365.620, 324.801, 52847.477 23/03/19,19:58:53,18,09,1, 11.9,1,1, -0.039, 10362.261, 324.653, 52845.044 23/03/19,19:58:53,19,09,1, 11.9,1,1, -0.039, 10365.002, 325.061, 52850.491 23/03/19,19:58:54,00,09,1, 11.9,1,1, -0.041, 10364.999, 325.061, 52850.491 23/03/19,19:58:54,01,09,1, 11.9,1,1, -0.041, 10366.418, 326.541, 52848.511 23/03/19,19:58:54,02,09,1, 11.9,1,1, -0.041, 10363.260, 326.192, 52843.950 23/03/19,19:58:54,03,09,1, 11.9,1,1, -0.041, 10365.121, 326.742, 52850.307 23/03/19,19:58:54,04,09,1, 11.9,1,1, -0.041, 10366.097, 326.184, 52845.980 23/03/19,19:58:54,05,09,1, 11.9,1,1, -0.041, 10362.842, 326.228, 52845.320 23/03/19,19:58:54,06,09,1, 11.9,1,1, -0.041, 10366.038, 326.656, 52849.918 23/03/19,19:58:54,07,09,1, 11.9,1,1, -0.041, 10364.280, 326.109, 52843.620 23/03/19,19:58:54,08,09,1, 11.9,1,1, -0.041, 10363.189, 326.665, 52847.712 23/03/19,19:58:54,09,09,1, 11.9,1,1, -0.041, 10366.478, 326.691, 52848.608 23/03/19,19:58:54,10,09,1, 11.9,1,1, -0.041, 10363.374, 326.360, 52843.860 23/03/19,19:58:54,11,09,1, 11.9,1,1, -0.041, 10365.063, 326.871, 52850.180 23/03/19,19:58:54,12,09,1, 11.9,1,1, -0.041, 10366.284, 326.397, 52846.234 23/03/19,19:58:54,13,09,1, 11.9,1,1, -0.041, 10362.893, 326.382, 52845.115 23/03/19,19:58:54,14,09,1, 11.9,1,1, -0.041, 10366.069, 326.807, 52850.032 23/03/19,19:58:54,15,09,1, 11.9,1,1, -0.041, 10364.453, 326.216, 52843.671 23/03/19,19:58:54,16,09,1, 11.9,1,1, -0.041, 10363.182, 326.793, 52847.478 23/03/19,19:58:54,17,09,1, 11.9,1,1, -0.041, 10366.579, 326.872, 52848.644 23/03/19,19:58:54,18,09,1, 11.9,1,1, -0.041, 10363.498, 326.519, 52843.760 23/03/19,19:58:54,19,09,1, 11.9,1,1, -0.041, 10365.046, 327.046, 52850.068 23/03/19,19:58:55,00,09,1, 11.9,1,1, -0.042, 10365.040, 327.046, 52850.068 23/03/19,19:58:55,01,09,1, 11.9,1,1, -0.042, 10366.931, 328.219, 52849.432 23/03/19,19:58:55,02,09,1, 11.9,1,1, -0.042, 10364.035, 327.722, 52842.559 23/03/19,19:58:55,03,09,1, 11.9,1,1, -0.042, 10364.316, 328.480, 52848.952 23/03/19,19:58:55,04,09,1, 11.9,1,1, -0.042, 10367.330, 328.155, 52847.459 23/03/19,19:58:55,05,09,1, 11.9,1,1, -0.042, 10363.374, 327.912, 52843.681 23/03/19,19:58:55,06,09,1, 11.9,1,1, -0.042, 10366.327, 328.483, 52850.573 23/03/19,19:58:55,07,09,1, 11.9,1,1, -0.042, 10366.201, 327.742, 52844.293 23/03/19,19:58:55,08,09,1, 11.9,1,1, -0.042, 10363.096, 328.092, 52845.631 23/03/19,19:58:55,09,09,1, 11.9,1,1, -0.042, 10367.015, 328.397, 52849.582 23/03/19,19:58:55,10,09,1, 11.9,1,1, -0.042, 10364.193, 327.886, 52842.491 23/03/19,19:58:55,11,09,1, 11.9,1,1, -0.042, 10364.215, 328.572, 52848.755 23/03/19,19:58:55,12,09,1, 11.9,1,1, -0.042, 10367.372, 328.401, 52847.669 23/03/19,19:58:55,13,09,1, 11.9,1,1, -0.042, 10363.517, 328.080, 52843.497 23/03/19,19:58:55,14,09,1, 11.9,1,1, -0.042, 10366.227, 328.749, 52850.596 23/03/19,19:58:55,15,09,1, 11.9,1,1, -0.042, 10366.371, 328.007, 52844.568 23/03/19,19:58:55,16,09,1, 11.9,1,1, -0.042, 10363.160, 328.270, 52845.458 23/03/19,19:58:55,17,09,1, 11.9,1,1, -0.042, 10367.018, 328.662, 52849.700 23/03/19,19:58:55,18,09,1, 11.9,1,1, -0.042, 10364.306, 328.076, 52842.562 23/03/19,19:58:55,19,09,1, 11.9,1,1, -0.042, 10364.126, 328.811, 52848.462 23/03/19,19:58:56,00,09,1, 11.9,1,1, -0.045, 10364.122, 328.811, 52848.462 23/03/19,19:58:56,01,09,1, 11.9,1,1, -0.045, 10367.341, 330.322, 52849.883 23/03/19,19:58:56,02,09,1, 11.9,1,1, -0.045, 10365.660, 329.713, 52842.941 23/03/19,19:58:56,03,09,1, 11.9,1,1, -0.045, 10364.084, 330.306, 52846.761 23/03/19,19:58:56,04,09,1, 11.9,1,1, -0.045, 10367.646, 330.378, 52848.189 23/03/19,19:58:56,05,09,1, 11.9,1,1, -0.045, 10364.261, 329.983, 52842.744 23/03/19,19:58:56,06,09,1, 11.9,1,1, -0.045, 10365.898, 330.736, 52849.634 23/03/19,19:58:56,07,09,1, 11.9,1,1, -0.045, 10367.610, 330.208, 52845.987 23/03/19,19:58:56,08,09,1, 11.9,1,1, -0.045, 10364.023, 330.194, 52844.382 23/03/19,19:58:56,09,09,1, 11.9,1,1, -0.045, 10367.368, 330.558, 52849.957 23/03/19,19:58:56,10,09,1, 11.9,1,1, -0.045, 10365.876, 329.932, 52843.050 23/03/19,19:58:56,11,09,1, 11.9,1,1, -0.045, 10364.058, 330.509, 52846.561 23/03/19,19:58:56,12,09,1, 11.9,1,1, -0.045, 10367.695, 330.566, 52848.220 23/03/19,19:58:56,13,09,1, 11.9,1,1, -0.045, 10364.375, 330.176, 52842.560 23/03/19,19:58:56,14,09,1, 11.9,1,1, -0.045, 10365.777, 330.942, 52849.487 23/03/19,19:58:56,15,09,1, 11.9,1,1, -0.045, 10367.743, 330.425, 52846.177 23/03/19,19:58:56,16,09,1, 11.9,1,1, -0.045, 10364.131, 330.386, 52844.239 23/03/19,19:58:56,17,09,1, 11.9,1,1, -0.045, 10367.378, 330.797, 52850.012 23/03/19,19:58:56,18,09,1, 11.9,1,1, -0.045, 10366.122, 330.173, 52843.197 23/03/19,19:58:56,19,09,1, 11.9,1,1, -0.045, 10364.090, 330.674, 52846.360 23/03/19,19:58:57,00,09,1, 11.9,1,1, -0.043, 10364.089, 330.674, 52846.360 23/03/19,19:58:57,01,09,1, 11.9,1,1, -0.043, 10367.224, 332.896, 52849.886 23/03/19,19:58:57,02,09,1, 11.9,1,1, -0.043, 10367.610, 332.212, 52844.520 23/03/19,19:58:57,03,09,1, 11.9,1,1, -0.043, 10364.562, 332.455, 52844.997 23/03/19,19:58:57,04,09,1, 11.9,1,1, -0.043, 10368.042, 332.734, 52849.050 23/03/19,19:58:57,05,09,1, 11.9,1,1, -0.043, 10365.588, 332.242, 52842.240 23/03/19,19:58:57,06,09,1, 11.9,1,1, -0.043, 10365.193, 332.896, 52847.528 23/03/19,19:58:57,07,09,1, 11.9,1,1, -0.043, 10368.182, 332.818, 52847.009 23/03/19,19:58:57,08,09,1, 11.9,1,1, -0.043, 10365.019, 332.653, 52843.643 23/03/19,19:58:57,09,09,1, 11.9,1,1, -0.043, 10366.974, 333.058, 52848.947 23/03/19,19:58:57,10,09,1, 11.9,1,1, -0.043, 10367.449, 332.645, 52845.002 23/03/19,19:58:57,11,09,1, 11.9,1,1, -0.043, 10365.133, 332.812, 52845.193 23/03/19,19:58:57,12,09,1, 11.9,1,1, -0.043, 10367.673, 332.925, 52848.325 23/03/19,19:58:57,13,09,1, 11.9,1,1, -0.043, 10366.043, 332.652, 52843.373 23/03/19,19:58:57,14,09,1, 11.9,1,1, -0.043, 10365.499, 333.057, 52846.944 23/03/19,19:58:57,15,09,1, 11.9,1,1, -0.043, 10367.805, 332.973, 52846.960 23/03/19,19:58:57,16,09,1, 11.9,1,1, -0.043, 10365.297, 332.969, 52843.731 23/03/19,19:58:57,17,09,1, 11.9,1,1, -0.043, 10366.845, 333.244, 52848.611 23/03/19,19:58:57,18,09,1, 11.9,1,1, -0.043, 10367.536, 332.967, 52845.236 23/03/19,19:58:57,19,09,1, 11.9,1,1, -0.043, 10365.213, 333.098, 52845.112 23/03/19,19:58:58,00,09,1, 11.9,1,1, -0.041, 10365.207, 333.098, 52845.112 23/03/19,19:58:58,01,09,1, 11.9,1,1, -0.041, 10366.207, 335.387, 52847.663 23/03/19,19:58:58,02,09,1, 11.9,1,1, -0.041, 10368.077, 335.159, 52846.122 23/03/19,19:58:58,03,09,1, 11.9,1,1, -0.041, 10365.467, 335.119, 52844.062 23/03/19,19:58:58,04,09,1, 11.9,1,1, -0.041, 10367.595, 335.432, 52848.664 23/03/19,19:58:58,05,09,1, 11.9,1,1, -0.041, 10367.282, 335.074, 52844.142 23/03/19,19:58:58,06,09,1, 11.9,1,1, -0.041, 10365.394, 335.328, 52845.561 23/03/19,19:58:58,07,09,1, 11.9,1,1, -0.041, 10368.039, 335.434, 52847.739 23/03/19,19:58:58,08,09,1, 11.9,1,1, -0.041, 10365.890, 335.188, 52843.069 23/03/19,19:58:58,09,09,1, 11.9,1,1, -0.041, 10366.200, 335.650, 52847.610 23/03/19,19:58:58,10,09,1, 11.9,1,1, -0.041, 10368.066, 335.485, 52846.252 23/03/19,19:58:58,11,09,1, 11.9,1,1, -0.041, 10365.401, 335.470, 52843.999 23/03/19,19:58:58,12,09,1, 11.9,1,1, -0.041, 10367.532, 335.692, 52848.689 23/03/19,19:58:58,13,09,1, 11.9,1,1, -0.041, 10367.415, 335.325, 52844.264 23/03/19,19:58:58,14,09,1, 11.9,1,1, -0.041, 10365.395, 335.572, 52845.420 23/03/19,19:58:58,15,09,1, 11.9,1,1, -0.041, 10367.996, 335.656, 52847.789 23/03/19,19:58:58,16,09,1, 11.9,1,1, -0.041, 10365.988, 335.462, 52843.059 23/03/19,19:58:58,17,09,1, 11.9,1,1, -0.041, 10366.050, 335.914, 52847.366 23/03/19,19:58:58,18,09,1, 11.9,1,1, -0.041, 10368.118, 335.754, 52846.341 23/03/19,19:58:58,19,09,1, 11.9,1,1, -0.041, 10365.474, 335.694, 52843.867 23/03/19,19:58:59,00,08,1, 12.0,1,1, -0.043, 10365.474, 335.694, 52843.867 23/03/19,19:58:59,01,08,1, 12.0,1,1, -0.043, 10365.497, 337.854, 52846.339 23/03/19,19:58:59,02,08,1, 12.0,1,1, -0.043, 10367.879, 337.805, 52846.866 23/03/19,19:58:59,03,08,1, 12.0,1,1, -0.043, 10365.574, 337.753, 52843.327 23/03/19,19:58:59,04,08,1, 12.0,1,1, -0.043, 10366.747, 338.133, 52848.141 23/03/19,19:58:59,05,08,1, 12.0,1,1, -0.043, 10367.726, 337.806, 52845.304 23/03/19,19:58:59,06,08,1, 12.0,1,1, -0.043, 10365.315, 337.883, 52844.592 23/03/19,19:58:59,07,08,1, 12.0,1,1, -0.043, 10367.693, 338.054, 52848.303 23/03/19,19:58:59,08,08,1, 12.0,1,1, -0.043, 10366.532, 337.782, 52843.429 23/03/19,19:58:59,09,08,1, 12.0,1,1, -0.043, 10365.431, 338.091, 52846.179 23/03/19,19:58:59,10,08,1, 12.0,1,1, -0.043, 10367.883, 338.083, 52846.981 23/03/19,19:58:59,11,08,1, 12.0,1,1, -0.043, 10365.499, 338.017, 52843.244 23/03/19,19:58:59,12,08,1, 12.0,1,1, -0.043, 10366.584, 338.406, 52848.068 23/03/19,19:58:59,13,08,1, 12.0,1,1, -0.043, 10367.770, 338.110, 52845.403 23/03/19,19:58:59,14,08,1, 12.0,1,1, -0.043, 10365.345, 338.144, 52844.445 23/03/19,19:58:59,15,08,1, 12.0,1,1, -0.043, 10367.660, 338.346, 52848.349 23/03/19,19:58:59,16,08,1, 12.0,1,1, -0.043, 10366.578, 337.994, 52843.411 23/03/19,19:58:59,17,08,1, 12.0,1,1, -0.043, 10365.304, 338.334, 52846.016 23/03/19,19:58:59,18,08,1, 12.0,1,1, -0.043, 10367.820, 338.325, 52847.121 23/03/19,19:58:59,19,08,1, 12.0,1,1, -0.043, 10365.494, 338.217, 52843.175 23/03/19,19:59:00,00,09,1, 11.8,1,1, -0.042, 10365.491, 338.217, 52843.175 23/03/19,19:59:00,01,09,1, 11.8,1,1, -0.042, 10364.311, 340.246, 52844.781 23/03/19,19:59:00,02,09,1, 11.8,1,1, -0.042, 10368.007, 340.522, 52848.769 23/03/19,19:59:00,03,09,1, 11.8,1,1, -0.042, 10365.412, 339.943, 52841.883 23/03/19,19:59:00,04,09,1, 11.8,1,1, -0.042, 10365.076, 340.671, 52847.507 23/03/19,19:59:00,05,09,1, 11.8,1,1, -0.042, 10368.142, 340.483, 52846.661 23/03/19,19:59:00,06,09,1, 11.8,1,1, -0.042, 10364.421, 340.278, 52842.613 23/03/19,19:59:00,07,09,1, 11.8,1,1, -0.042, 10366.975, 340.882, 52849.463 23/03/19,19:59:00,08,09,1, 11.8,1,1, -0.042, 10367.531, 340.224, 52843.851 23/03/19,19:59:00,09,09,1, 11.8,1,1, -0.042, 10363.775, 340.394, 52844.320 23/03/19,19:59:00,10,09,1, 11.8,1,1, -0.042, 10368.332, 340.853, 52849.444 23/03/19,19:59:00,11,09,1, 11.8,1,1, -0.042, 10365.104, 340.019, 52840.839 23/03/19,19:59:00,12,09,1, 11.8,1,1, -0.042, 10364.706, 341.027, 52847.859 23/03/19,19:59:00,13,09,1, 11.8,1,1, -0.042, 10368.693, 340.770, 52847.154 23/03/19,19:59:00,14,09,1, 11.8,1,1, -0.042, 10363.989, 340.379, 52841.743 23/03/19,19:59:00,15,09,1, 11.8,1,1, -0.042, 10367.162, 341.302, 52850.561 23/03/19,19:59:00,16,09,1, 11.8,1,1, -0.042, 10367.730, 340.388, 52843.553 23/03/19,19:59:00,17,09,1, 11.8,1,1, -0.042, 10363.623, 340.638, 52844.084 23/03/19,19:59:00,18,09,1, 11.8,1,1, -0.042, 10368.318, 341.103, 52849.688 23/03/19,19:59:00,19,09,1, 11.8,1,1, -0.042, 10365.221, 340.300, 52840.816 23/03/19,19:59:01,00,09,1, 11.9,1,1, -0.043, 10365.216, 340.300, 52840.816 23/03/19,19:59:01,01,09,1, 11.9,1,1, -0.043, 10364.190, 342.530, 52843.237 23/03/19,19:59:01,02,09,1, 11.9,1,1, -0.043, 10367.816, 343.027, 52849.668 23/03/19,19:59:01,03,09,1, 11.9,1,1, -0.043, 10366.374, 342.284, 52842.066 23/03/19,19:59:01,04,09,1, 11.9,1,1, -0.043, 10364.161, 342.892, 52845.684 23/03/19,19:59:01,05,09,1, 11.9,1,1, -0.043, 10368.216, 343.012, 52847.815 23/03/19,19:59:01,06,09,1, 11.9,1,1, -0.043, 10364.612, 342.561, 52841.380 23/03/19,19:59:01,07,09,1, 11.9,1,1, -0.043, 10365.965, 343.373, 52848.879 23/03/19,19:59:01,08,09,1, 11.9,1,1, -0.043, 10368.196, 342.867, 52845.459 23/03/19,19:59:01,09,09,1, 11.9,1,1, -0.043, 10364.149, 342.812, 52843.160 23/03/19,19:59:01,10,09,1, 11.9,1,1, -0.043, 10367.783, 343.301, 52849.667 23/03/19,19:59:01,11,09,1, 11.9,1,1, -0.043, 10366.510, 342.589, 52842.176 23/03/19,19:59:01,12,09,1, 11.9,1,1, -0.043, 10364.162, 343.107, 52845.483 23/03/19,19:59:01,13,09,1, 11.9,1,1, -0.043, 10368.227, 343.270, 52847.905 23/03/19,19:59:01,14,09,1, 11.9,1,1, -0.043, 10364.625, 342.844, 52841.172 23/03/19,19:59:01,15,09,1, 11.9,1,1, -0.043, 10365.818, 343.653, 52848.716 23/03/19,19:59:01,16,09,1, 11.9,1,1, -0.043, 10368.264, 343.157, 52845.516 23/03/19,19:59:01,17,09,1, 11.9,1,1, -0.043, 10364.155, 343.054, 52842.876 23/03/19,19:59:01,18,09,1, 11.9,1,1, -0.043, 10367.766, 343.578, 52849.720 23/03/19,19:59:01,19,09,1, 11.9,1,1, -0.043, 10366.638, 342.769, 52842.309 23/03/19,19:59:02,00,09,1, 11.9,1,1, -0.042, 10366.634, 342.769, 52842.309 23/03/19,19:59:02,01,09,1, 11.9,1,1, -0.042, 10364.677, 344.896, 52841.614 23/03/19,19:59:02,02,09,1, 11.9,1,1, -0.042, 10367.417, 345.592, 52849.483 23/03/19,19:59:02,03,09,1, 11.9,1,1, -0.042, 10368.198, 344.855, 52843.664 23/03/19,19:59:02,04,09,1, 11.9,1,1, -0.042, 10364.458, 345.066, 52843.663 23/03/19,19:59:02,05,09,1, 11.9,1,1, -0.042, 10368.591, 345.462, 52848.877 23/03/19,19:59:02,06,09,1, 11.9,1,1, -0.042, 10366.027, 344.737, 52840.918 23/03/19,19:59:02,07,09,1, 11.9,1,1, -0.042, 10365.135, 345.522, 52846.688 23/03/19,19:59:02,08,09,1, 11.9,1,1, -0.042, 10368.860, 345.436, 52846.774 23/03/19,19:59:02,09,09,1, 11.9,1,1, -0.042, 10364.839, 345.073, 52841.376 23/03/19,19:59:02,10,09,1, 11.9,1,1, -0.042, 10367.366, 345.886, 52849.406 23/03/19,19:59:02,11,09,1, 11.9,1,1, -0.042, 10368.394, 345.098, 52843.862 23/03/19,19:59:02,12,09,1, 11.9,1,1, -0.042, 10364.592, 345.255, 52843.564 23/03/19,19:59:02,13,09,1, 11.9,1,1, -0.042, 10368.590, 345.678, 52848.975 23/03/19,19:59:02,14,09,1, 11.9,1,1, -0.042, 10366.222, 344.968, 52841.006 23/03/19,19:59:02,15,09,1, 11.9,1,1, -0.042, 10365.093, 345.729, 52846.406 23/03/19,19:59:02,16,09,1, 11.9,1,1, -0.042, 10368.967, 345.680, 52846.906 23/03/19,19:59:02,17,09,1, 11.9,1,1, -0.042, 10364.972, 345.325, 52841.352 23/03/19,19:59:02,18,09,1, 11.9,1,1, -0.042, 10367.361, 346.069, 52849.318 23/03/19,19:59:02,19,09,1, 11.9,1,1, -0.042, 10368.595, 345.396, 52844.020 23/03/19,19:59:03,00,09,1, 11.9,1,1, -0.048, 10368.595, 345.396, 52844.020 23/03/19,19:59:03,01,09,1, 11.9,1,1, -0.048, 10366.173, 346.948, 52840.655 23/03/19,19:59:03,02,09,1, 11.9,1,1, -0.048, 10367.078, 347.823, 52847.789 23/03/19,19:59:03,03,09,1, 11.9,1,1, -0.048, 10369.710, 347.341, 52845.176 23/03/19,19:59:03,04,09,1, 11.9,1,1, -0.048, 10365.710, 347.258, 52842.247 23/03/19,19:59:03,05,09,1, 11.9,1,1, -0.048, 10369.158, 347.799, 52849.177 23/03/19,19:59:03,06,09,1, 11.9,1,1, -0.048, 10368.363, 347.024, 52842.029 23/03/19,19:59:03,07,09,1, 11.9,1,1, -0.048, 10365.580, 347.464, 52844.399 23/03/19,19:59:03,08,09,1, 11.9,1,1, -0.048, 10369.667, 347.641, 52847.581 23/03/19,19:59:03,09,09,1, 11.9,1,1, -0.048, 10366.338, 347.176, 52840.547 23/03/19,19:59:03,10,09,1, 11.9,1,1, -0.048, 10367.047, 347.973, 52847.574 23/03/19,19:59:03,11,09,1, 11.9,1,1, -0.048, 10369.855, 347.645, 52845.291 23/03/19,19:59:03,12,09,1, 11.9,1,1, -0.048, 10365.844, 347.465, 52842.034 23/03/19,19:59:03,13,09,1, 11.9,1,1, -0.048, 10369.148, 347.978, 52849.057 23/03/19,19:59:03,14,09,1, 11.9,1,1, -0.048, 10368.581, 347.239, 52842.157 23/03/19,19:59:03,15,09,1, 11.9,1,1, -0.048, 10365.700, 347.623, 52844.231 23/03/19,19:59:03,16,09,1, 11.9,1,1, -0.048, 10369.728, 347.880, 52847.673 23/03/19,19:59:03,17,09,1, 11.9,1,1, -0.048, 10366.504, 347.384, 52840.468 23/03/19,19:59:03,18,09,1, 11.9,1,1, -0.048, 10367.005, 348.224, 52847.364 23/03/19,19:59:03,19,09,1, 11.9,1,1, -0.048, 10369.957, 347.885, 52845.545 23/03/19,19:59:04,00,09,1, 11.9,1,1, -0.043, 10369.955, 347.885, 52845.545 23/03/19,19:59:04,01,09,1, 11.9,1,1, -0.043, 10368.048, 349.155, 52840.611 23/03/19,19:59:04,02,09,1, 11.9,1,1, -0.043, 10366.664, 349.850, 52845.473 23/03/19,19:59:04,03,09,1, 11.9,1,1, -0.043, 10370.596, 349.880, 52846.512 23/03/19,19:59:04,04,09,1, 11.9,1,1, -0.043, 10366.660, 349.458, 52840.658 23/03/19,19:59:04,05,09,1, 11.9,1,1, -0.043, 10368.837, 350.257, 52848.559 23/03/19,19:59:04,06,09,1, 11.9,1,1, -0.043, 10370.359, 349.591, 52843.783 23/03/19,19:59:04,07,09,1, 11.9,1,1, -0.043, 10366.382, 349.623, 52842.626 23/03/19,19:59:04,08,09,1, 11.9,1,1, -0.043, 10370.304, 350.109, 52848.603 23/03/19,19:59:04,09,09,1, 11.9,1,1, -0.043, 10368.318, 349.372, 52840.761 23/03/19,19:59:04,10,09,1, 11.9,1,1, -0.043, 10366.630, 350.063, 52845.248 23/03/19,19:59:04,11,09,1, 11.9,1,1, -0.043, 10370.652, 350.086, 52846.639 23/03/19,19:59:04,12,09,1, 11.9,1,1, -0.043, 10366.808, 349.651, 52840.554 23/03/19,19:59:04,13,09,1, 11.9,1,1, -0.043, 10368.740, 350.462, 52848.400 23/03/19,19:59:04,14,09,1, 11.9,1,1, -0.043, 10370.495, 349.847, 52844.058 23/03/19,19:59:04,15,09,1, 11.9,1,1, -0.043, 10366.488, 349.871, 52842.445 23/03/19,19:59:04,16,09,1, 11.9,1,1, -0.043, 10370.357, 350.375, 52848.643 23/03/19,19:59:04,17,09,1, 11.9,1,1, -0.043, 10368.552, 349.558, 52840.854 23/03/19,19:59:04,18,09,1, 11.9,1,1, -0.043, 10366.685, 350.242, 52844.985 23/03/19,19:59:04,19,09,1, 11.9,1,1, -0.043, 10370.712, 350.341, 52846.798 23/03/19,19:59:05,00,09,1, 11.9,1,1, -0.038, 10370.706, 350.341, 52846.798 23/03/19,19:59:05,01,09,1, 11.9,1,1, -0.038, 10369.755, 351.467, 52841.853 23/03/19,19:59:05,02,09,1, 11.9,1,1, -0.038, 10367.261, 351.932, 52844.122 23/03/19,19:59:05,03,09,1, 11.9,1,1, -0.038, 10370.990, 352.057, 52846.929 23/03/19,19:59:05,04,09,1, 11.9,1,1, -0.038, 10367.740, 351.591, 52840.268 23/03/19,19:59:05,05,09,1, 11.9,1,1, -0.038, 10368.392, 352.466, 52846.912 23/03/19,19:59:05,06,09,1, 11.9,1,1, -0.038, 10370.978, 352.067, 52844.794 23/03/19,19:59:05,07,09,1, 11.9,1,1, -0.038, 10367.251, 351.967, 52841.866 23/03/19,19:59:05,08,09,1, 11.9,1,1, -0.038, 10370.472, 352.488, 52848.564 23/03/19,19:59:05,09,09,1, 11.9,1,1, -0.038, 10369.953, 351.689, 52842.013 23/03/19,19:59:05,10,09,1, 11.9,1,1, -0.038, 10367.265, 352.174, 52844.037 23/03/19,19:59:05,11,09,1, 11.9,1,1, -0.038, 10371.043, 352.260, 52847.086 23/03/19,19:59:05,12,09,1, 11.9,1,1, -0.038, 10367.935, 351.821, 52840.294 23/03/19,19:59:05,13,09,1, 11.9,1,1, -0.038, 10368.282, 352.652, 52846.675 23/03/19,19:59:05,14,09,1, 11.9,1,1, -0.038, 10371.011, 352.263, 52844.809 23/03/19,19:59:05,15,09,1, 11.9,1,1, -0.038, 10367.289, 352.170, 52841.644 23/03/19,19:59:05,16,09,1, 11.9,1,1, -0.038, 10370.410, 352.675, 52848.535 23/03/19,19:59:05,17,09,1, 11.9,1,1, -0.038, 10370.124, 352.002, 52842.148 23/03/19,19:59:05,18,09,1, 11.9,1,1, -0.038, 10367.342, 352.361, 52843.835 23/03/19,19:59:05,19,09,1, 11.9,1,1, -0.038, 10371.086, 352.496, 52847.198 23/03/19,19:59:06,00,09,1, 12.0,1,1, -0.040, 10371.082, 352.496, 52847.198 23/03/19,19:59:06,01,09,1, 12.0,1,1, -0.040, 10371.249, 354.178, 52844.514 23/03/19,19:59:06,02,09,1, 12.0,1,1, -0.040, 10367.843, 354.052, 52842.197 23/03/19,19:59:06,03,09,1, 12.0,1,1, -0.040, 10370.638, 354.433, 52847.683 23/03/19,19:59:06,04,09,1, 12.0,1,1, -0.040, 10369.778, 353.920, 52841.716 23/03/19,19:59:06,05,09,1, 12.0,1,1, -0.040, 10367.622, 354.316, 52843.963 23/03/19,19:59:06,06,09,1, 12.0,1,1, -0.040, 10371.042, 354.513, 52846.467 23/03/19,19:59:06,07,09,1, 12.0,1,1, -0.040, 10368.297, 354.153, 52840.862 23/03/19,19:59:06,08,09,1, 12.0,1,1, -0.040, 10369.076, 354.715, 52846.785 23/03/19,19:59:06,09,09,1, 12.0,1,1, -0.040, 10371.308, 354.392, 52844.658 23/03/19,19:59:06,10,09,1, 12.0,1,1, -0.040, 10367.862, 354.259, 52842.062 23/03/19,19:59:06,11,09,1, 12.0,1,1, -0.040, 10370.600, 354.690, 52847.718 23/03/19,19:59:06,12,09,1, 12.0,1,1, -0.040, 10369.946, 354.177, 52841.837 23/03/19,19:59:06,13,09,1, 12.0,1,1, -0.040, 10367.603, 354.570, 52843.842 23/03/19,19:59:06,14,09,1, 12.0,1,1, -0.040, 10371.028, 354.732, 52846.490 23/03/19,19:59:06,15,09,1, 12.0,1,1, -0.040, 10368.372, 354.377, 52840.819 23/03/19,19:59:06,16,09,1, 12.0,1,1, -0.040, 10368.929, 354.995, 52846.669 23/03/19,19:59:06,17,09,1, 12.0,1,1, -0.040, 10371.369, 354.761, 52844.810 23/03/19,19:59:06,18,09,1, 12.0,1,1, -0.040, 10367.951, 354.550, 52841.991 23/03/19,19:59:06,19,09,1, 12.0,1,1, -0.040, 10370.575, 354.949, 52847.725 23/03/19,19:59:07,00,09,1, 11.9,1,1, -0.040, 10370.573, 354.949, 52847.725 23/03/19,19:59:07,01,09,1, 11.9,1,1, -0.040, 10371.205, 356.828, 52845.491 23/03/19,19:59:07,02,09,1, 11.9,1,1, -0.040, 10368.106, 356.600, 52841.324 23/03/19,19:59:07,03,09,1, 11.9,1,1, -0.040, 10370.015, 357.028, 52847.418 23/03/19,19:59:07,04,09,1, 11.9,1,1, -0.040, 10370.801, 356.553, 52843.140 23/03/19,19:59:07,05,09,1, 11.9,1,1, -0.040, 10367.763, 356.597, 52842.686 23/03/19,19:59:07,06,09,1, 11.9,1,1, -0.040, 10370.795, 356.924, 52846.969 23/03/19,19:59:07,07,09,1, 11.9,1,1, -0.040, 10368.972, 356.533, 52840.813 23/03/19,19:59:07,08,09,1, 11.9,1,1, -0.040, 10368.061, 357.097, 52844.987 23/03/19,19:59:07,09,09,1, 11.9,1,1, -0.040, 10371.107, 357.067, 52845.591 23/03/19,19:59:07,10,09,1, 11.9,1,1, -0.040, 10368.129, 356.839, 52841.230 23/03/19,19:59:07,11,09,1, 11.9,1,1, -0.040, 10369.865, 357.349, 52847.341 23/03/19,19:59:07,12,09,1, 11.9,1,1, -0.040, 10370.912, 356.884, 52843.315 23/03/19,19:59:07,13,09,1, 11.9,1,1, -0.040, 10367.748, 356.888, 52842.586 23/03/19,19:59:07,14,09,1, 11.9,1,1, -0.040, 10370.780, 357.196, 52847.058 23/03/19,19:59:07,15,09,1, 11.9,1,1, -0.040, 10369.080, 356.754, 52840.892 23/03/19,19:59:07,16,09,1, 11.9,1,1, -0.040, 10367.915, 357.271, 52844.783 23/03/19,19:59:07,17,09,1, 11.9,1,1, -0.040, 10371.107, 357.341, 52845.652 23/03/19,19:59:07,18,09,1, 11.9,1,1, -0.040, 10368.088, 357.075, 52841.072 23/03/19,19:59:07,19,09,1, 11.9,1,1, -0.040, 10369.705, 357.579, 52847.211 23/03/19,19:59:08,00,09,1, 11.9,1,1, -0.042, 10369.697, 357.579, 52847.211 23/03/19,19:59:08,01,09,1, 11.9,1,1, -0.042, 10370.513, 359.346, 52846.253 23/03/19,19:59:08,02,09,1, 11.9,1,1, -0.042, 10367.983, 359.013, 52840.515 23/03/19,19:59:08,03,09,1, 11.9,1,1, -0.042, 10368.254, 359.587, 52845.976 23/03/19,19:59:08,04,09,1, 11.9,1,1, -0.042, 10370.884, 359.410, 52844.744 23/03/19,19:59:08,05,09,1, 11.9,1,1, -0.042, 10367.522, 359.258, 52841.532 23/03/19,19:59:08,06,09,1, 11.9,1,1, -0.042, 10369.909, 359.450, 52846.011 23/03/19,19:59:08,07,09,1, 11.9,1,1, -0.042, 10369.651, 359.208, 52842.656 23/03/19,19:59:08,08,09,1, 11.9,1,1, -0.042, 10367.697, 359.332, 52843.202 23/03/19,19:59:08,09,09,1, 11.9,1,1, -0.042, 10369.729, 359.486, 52845.425 23/03/19,19:59:08,10,09,1, 11.9,1,1, -0.042, 10368.341, 359.432, 52841.673 23/03/19,19:59:08,11,09,1, 11.9,1,1, -0.042, 10368.256, 359.723, 52845.031 23/03/19,19:59:08,12,09,1, 11.9,1,1, -0.042, 10370.193, 359.731, 52844.760 23/03/19,19:59:08,13,09,1, 11.9,1,1, -0.042, 10368.153, 359.553, 52842.381 23/03/19,19:59:08,14,09,1, 11.9,1,1, -0.042, 10369.500, 359.702, 52846.140 23/03/19,19:59:08,15,09,1, 11.9,1,1, -0.042, 10369.624, 359.493, 52842.933 23/03/19,19:59:08,16,09,1, 11.9,1,1, -0.042, 10367.664, 359.606, 52843.159 23/03/19,19:59:08,17,09,1, 11.9,1,1, -0.042, 10369.600, 359.721, 52845.421 23/03/19,19:59:08,18,09,1, 11.9,1,1, -0.042, 10368.302, 359.677, 52841.691 23/03/19,19:59:08,19,09,1, 11.9,1,1, -0.042, 10368.062, 359.957, 52844.821 23/03/19,19:59:09,00,09,1, 11.9,1,1, -0.043, 10368.061, 359.957, 52844.821 23/03/19,19:59:09,01,09,1, 11.9,1,1, -0.043, 10368.877, 361.720, 52845.560 23/03/19,19:59:09,02,09,1, 11.9,1,1, -0.043, 10368.087, 361.609, 52841.818 23/03/19,19:59:09,03,09,1, 11.9,1,1, -0.043, 10366.933, 361.855, 52843.730 23/03/19,19:59:09,04,09,1, 11.9,1,1, -0.043, 10368.936, 362.014, 52844.802 23/03/19,19:59:09,05,09,1, 11.9,1,1, -0.043, 10367.352, 361.944, 52841.862 23/03/19,19:59:09,06,09,1, 11.9,1,1, -0.043, 10368.050, 362.187, 52845.521 23/03/19,19:59:09,07,09,1, 11.9,1,1, -0.043, 10369.225, 361.972, 52843.793 23/03/19,19:59:09,08,09,1, 11.9,1,1, -0.043, 10367.180, 361.905, 52842.593 23/03/19,19:59:09,09,09,1, 11.9,1,1, -0.043, 10368.743, 362.017, 52845.607 23/03/19,19:59:09,10,09,1, 11.9,1,1, -0.043, 10368.052, 361.903, 52841.914 23/03/19,19:59:09,11,09,1, 11.9,1,1, -0.043, 10366.814, 362.134, 52843.575 23/03/19,19:59:09,12,09,1, 11.9,1,1, -0.043, 10368.836, 362.263, 52844.770 23/03/19,19:59:09,13,09,1, 11.9,1,1, -0.043, 10367.276, 362.267, 52841.787 23/03/19,19:59:09,14,09,1, 11.9,1,1, -0.043, 10367.912, 362.453, 52845.374 23/03/19,19:59:09,15,09,1, 11.9,1,1, -0.043, 10369.178, 362.244, 52843.895 23/03/19,19:59:09,16,09,1, 11.9,1,1, -0.043, 10367.087, 362.218, 52842.537 23/03/19,19:59:09,17,09,1, 11.9,1,1, -0.043, 10368.647, 362.302, 52845.630 23/03/19,19:59:09,18,09,1, 11.9,1,1, -0.043, 10368.079, 362.150, 52842.062 23/03/19,19:59:09,19,09,1, 11.9,1,1, -0.043, 10366.694, 362.416, 52843.446 23/03/19,19:59:10,00,07,1, 11.9,1,1, -0.042, 10366.693, 362.416, 52843.446 23/03/19,19:59:10,01,07,1, 11.9,1,1, -0.042, 10367.327, 364.988, 52846.076 23/03/19,19:59:10,02,07,1, 11.9,1,1, -0.042, 10368.841, 364.716, 52843.430 23/03/19,19:59:10,03,07,1, 11.9,1,1, -0.042, 10365.626, 364.542, 52841.340 23/03/19,19:59:10,04,07,1, 11.9,1,1, -0.042, 10368.070, 364.956, 52846.184 23/03/19,19:59:10,05,07,1, 11.9,1,1, -0.042, 10367.247, 364.701, 52840.991 23/03/19,19:59:10,06,07,1, 11.9,1,1, -0.042, 10365.600, 365.020, 52843.512 23/03/19,19:59:10,07,07,1, 11.9,1,1, -0.042, 10368.865, 365.279, 52845.668 23/03/19,19:59:10,08,07,1, 11.9,1,1, -0.042, 10366.431, 364.914, 52840.751 23/03/19,19:59:10,09,07,1, 11.9,1,1, -0.042, 10367.197, 365.290, 52845.961 23/03/19,19:59:10,10,07,1, 11.9,1,1, -0.042, 10368.863, 365.084, 52843.620 23/03/19,19:59:10,11,07,1, 11.9,1,1, -0.042, 10365.532, 364.880, 52841.278 23/03/19,19:59:10,12,07,1, 11.9,1,1, -0.042, 10367.959, 365.374, 52846.168 23/03/19,19:59:10,13,07,1, 11.9,1,1, -0.042, 10367.311, 365.067, 52841.133 23/03/19,19:59:10,14,07,1, 11.9,1,1, -0.042, 10365.435, 365.356, 52843.358 23/03/19,19:59:10,15,07,1, 11.9,1,1, -0.042, 10368.762, 365.648, 52845.686 23/03/19,19:59:10,16,07,1, 11.9,1,1, -0.042, 10366.406, 365.224, 52840.770 23/03/19,19:59:10,17,07,1, 11.9,1,1, -0.042, 10367.002, 365.614, 52845.948 23/03/19,19:59:10,18,07,1, 11.9,1,1, -0.042, 10368.911, 365.482, 52843.785 23/03/19,19:59:10,19,07,1, 11.9,1,1, -0.042, 10365.552, 365.212, 52841.239 23/03/19,19:59:11,00,08,1, 11.9,1,1, -0.044, 10365.549, 365.212, 52841.239 23/03/19,19:59:11,01,08,1, 11.9,1,1, -0.044, 10365.900, 368.439, 52844.767 23/03/19,19:59:11,02,08,1, 11.9,1,1, -0.044, 10368.618, 368.415, 52844.791 23/03/19,19:59:11,03,08,1, 11.9,1,1, -0.044, 10365.674, 368.070, 52840.914 23/03/19,19:59:11,04,08,1, 11.9,1,1, -0.044, 10367.225, 368.476, 52846.177 23/03/19,19:59:11,05,08,1, 11.9,1,1, -0.044, 10367.713, 368.217, 52842.146 23/03/19,19:59:11,06,08,1, 11.9,1,1, -0.044, 10364.904, 368.263, 52841.949 23/03/19,19:59:11,07,08,1, 11.9,1,1, -0.044, 10367.816, 368.684, 52845.852 23/03/19,19:59:11,08,08,1, 11.9,1,1, -0.044, 10366.351, 368.364, 52840.670 23/03/19,19:59:11,09,08,1, 11.9,1,1, -0.044, 10365.692, 368.778, 52844.590 23/03/19,19:59:11,10,08,1, 11.9,1,1, -0.044, 10368.535, 368.847, 52844.911 23/03/19,19:59:11,11,08,1, 11.9,1,1, -0.044, 10365.679, 368.458, 52840.939 23/03/19,19:59:11,12,08,1, 11.9,1,1, -0.044, 10367.128, 368.845, 52846.176 23/03/19,19:59:11,13,08,1, 11.9,1,1, -0.044, 10367.744, 368.558, 52842.350 23/03/19,19:59:11,14,08,1, 11.9,1,1, -0.044, 10364.884, 368.584, 52841.846 23/03/19,19:59:11,15,08,1, 11.9,1,1, -0.044, 10367.709, 369.091, 52845.867 23/03/19,19:59:11,16,08,1, 11.9,1,1, -0.044, 10366.334, 368.769, 52840.665 23/03/19,19:59:11,17,08,1, 11.9,1,1, -0.044, 10365.598, 369.103, 52844.382 23/03/19,19:59:11,18,08,1, 11.9,1,1, -0.044, 10368.483, 369.216, 52845.011 23/03/19,19:59:11,19,08,1, 11.9,1,1, -0.044, 10365.688, 368.847, 52840.938 23/03/19,19:59:12,00,08,1, 11.9,1,1, -0.043, 10365.683, 368.847, 52840.938 23/03/19,19:59:12,01,08,1, 11.9,1,1, -0.043, 10364.600, 371.973, 52842.816 23/03/19,19:59:12,02,08,1, 11.9,1,1, -0.043, 10367.903, 372.360, 52845.594 23/03/19,19:59:12,03,08,1, 11.9,1,1, -0.043, 10365.664, 371.967, 52840.507 23/03/19,19:59:12,04,08,1, 11.9,1,1, -0.043, 10366.088, 372.386, 52845.509 23/03/19,19:59:12,05,08,1, 11.9,1,1, -0.043, 10368.225, 372.213, 52843.834 23/03/19,19:59:12,06,08,1, 11.9,1,1, -0.043, 10364.887, 371.932, 52840.960 23/03/19,19:59:12,07,08,1, 11.9,1,1, -0.043, 10367.053, 372.368, 52846.116 23/03/19,19:59:12,08,08,1, 11.9,1,1, -0.043, 10366.688, 372.095, 52841.138 23/03/19,19:59:12,09,08,1, 11.9,1,1, -0.043, 10364.504, 372.306, 52842.716 23/03/19,19:59:12,10,08,1, 11.9,1,1, -0.043, 10367.832, 372.707, 52845.681 23/03/19,19:59:12,11,08,1, 11.9,1,1, -0.043, 10365.639, 372.342, 52840.474 23/03/19,19:59:12,12,08,1, 11.9,1,1, -0.043, 10365.956, 372.731, 52845.428 23/03/19,19:59:12,13,08,1, 11.9,1,1, -0.043, 10368.219, 372.623, 52844.007 23/03/19,19:59:12,14,08,1, 11.9,1,1, -0.043, 10364.890, 372.304, 52840.889 23/03/19,19:59:12,15,08,1, 11.9,1,1, -0.043, 10367.008, 372.791, 52846.092 23/03/19,19:59:12,16,08,1, 11.9,1,1, -0.043, 10366.802, 372.414, 52841.232 23/03/19,19:59:12,17,08,1, 11.9,1,1, -0.043, 10364.494, 372.669, 52842.507 23/03/19,19:59:12,18,08,1, 11.9,1,1, -0.043, 10367.712, 373.089, 52845.651 23/03/19,19:59:12,19,08,1, 11.9,1,1, -0.043, 10365.724, 372.725, 52840.490 23/03/19,19:59:13,00,07,1, 11.8,1,1, -0.040, 10365.716, 372.725, 52840.490 23/03/19,19:59:13,01,07,1, 11.8,1,1, -0.040, 10364.165, 375.696, 52841.527 23/03/19,19:59:13,02,07,1, 11.8,1,1, -0.040, 10366.927, 376.119, 52845.602 23/03/19,19:59:13,03,07,1, 11.8,1,1, -0.040, 10365.644, 375.838, 52840.443 23/03/19,19:59:13,04,07,1, 11.8,1,1, -0.040, 10364.721, 376.183, 52843.933 23/03/19,19:59:13,05,07,1, 11.8,1,1, -0.040, 10367.739, 376.312, 52844.905 23/03/19,19:59:13,06,07,1, 11.8,1,1, -0.040, 10365.036, 375.952, 52840.695 23/03/19,19:59:13,07,07,1, 11.8,1,1, -0.040, 10366.179, 376.258, 52845.749 23/03/19,19:59:13,08,07,1, 11.8,1,1, -0.040, 10367.150, 376.065, 52842.390 23/03/19,19:59:13,09,07,1, 11.8,1,1, -0.040, 10364.153, 376.029, 52841.318 23/03/19,19:59:13,10,07,1, 11.8,1,1, -0.040, 10366.818, 376.497, 52845.663 23/03/19,19:59:13,11,07,1, 11.8,1,1, -0.040, 10365.648, 376.214, 52840.516 23/03/19,19:59:13,12,07,1, 11.8,1,1, -0.040, 10364.583, 376.519, 52843.766 23/03/19,19:59:13,13,07,1, 11.8,1,1, -0.040, 10367.584, 376.740, 52844.971 23/03/19,19:59:13,14,07,1, 11.8,1,1, -0.040, 10364.930, 376.358, 52840.637 23/03/19,19:59:13,15,07,1, 11.8,1,1, -0.040, 10366.061, 376.710, 52845.701 23/03/19,19:59:13,16,07,1, 11.8,1,1, -0.040, 10367.134, 376.455, 52842.527 23/03/19,19:59:13,17,07,1, 11.8,1,1, -0.040, 10364.139, 376.408, 52841.321 23/03/19,19:59:13,18,07,1, 11.8,1,1, -0.040, 10366.637, 376.827, 52845.641 23/03/19,19:59:13,19,07,1, 11.8,1,1, -0.040, 10365.582, 376.575, 52840.505 23/03/19,19:59:14,00,08,1, 11.9,1,1, -0.041, 10365.574, 376.575, 52840.505 23/03/19,19:59:14,01,08,1, 11.9,1,1, -0.041, 10362.893, 379.119, 52839.991 23/03/19,19:59:14,02,08,1, 11.9,1,1, -0.041, 10366.033, 379.786, 52846.710 23/03/19,19:59:14,03,08,1, 11.9,1,1, -0.041, 10365.307, 379.183, 52839.863 23/03/19,19:59:14,04,08,1, 11.9,1,1, -0.041, 10362.653, 379.587, 52842.346 23/03/19,19:59:14,05,08,1, 11.9,1,1, -0.041, 10366.825, 380.012, 52845.738 23/03/19,19:59:14,06,08,1, 11.9,1,1, -0.041, 10363.758, 379.425, 52839.020 23/03/19,19:59:14,07,08,1, 11.9,1,1, -0.041, 10364.373, 380.155, 52845.752 23/03/19,19:59:14,08,08,1, 11.9,1,1, -0.041, 10367.088, 379.787, 52843.437 23/03/19,19:59:14,09,08,1, 11.9,1,1, -0.041, 10362.814, 379.470, 52839.855 23/03/19,19:59:14,10,08,1, 11.9,1,1, -0.041, 10365.835, 380.184, 52846.643 23/03/19,19:59:14,11,08,1, 11.9,1,1, -0.041, 10365.309, 379.566, 52839.952 23/03/19,19:59:14,12,08,1, 11.9,1,1, -0.041, 10362.420, 379.895, 52842.082 23/03/19,19:59:14,13,08,1, 11.9,1,1, -0.041, 10366.651, 380.320, 52845.787 23/03/19,19:59:14,14,08,1, 11.9,1,1, -0.041, 10363.671, 379.779, 52838.931 23/03/19,19:59:14,15,08,1, 11.9,1,1, -0.041, 10364.106, 380.464, 52845.529 23/03/19,19:59:14,16,08,1, 11.9,1,1, -0.041, 10366.976, 380.168, 52843.606 23/03/19,19:59:14,17,08,1, 11.9,1,1, -0.041, 10362.784, 379.810, 52839.790 23/03/19,19:59:14,18,08,1, 11.9,1,1, -0.041, 10365.703, 380.483, 52846.645 23/03/19,19:59:14,19,08,1, 11.9,1,1, -0.041, 10365.298, 379.890, 52840.102 23/03/19,19:59:15,00,08,1, 11.9,1,1, -0.043, 10365.291, 379.890, 52840.102 23/03/19,19:59:15,01,08,1, 11.9,1,1, -0.043, 10362.147, 382.299, 52838.537 23/03/19,19:59:15,02,08,1, 11.9,1,1, -0.043, 10364.059, 383.038, 52846.389 23/03/19,19:59:15,03,08,1, 11.9,1,1, -0.043, 10365.469, 382.485, 52841.319 23/03/19,19:59:15,04,08,1, 11.9,1,1, -0.043, 10361.141, 382.455, 52839.951 23/03/19,19:59:15,05,08,1, 11.9,1,1, -0.043, 10365.198, 383.156, 52846.373 23/03/19,19:59:15,06,08,1, 11.9,1,1, -0.043, 10363.306, 382.439, 52838.484 23/03/19,19:59:15,07,08,1, 11.9,1,1, -0.043, 10361.758, 383.087, 52843.358 23/03/19,19:59:15,08,08,1, 11.9,1,1, -0.043, 10366.190, 383.254, 52844.944 23/03/19,19:59:15,09,08,1, 11.9,1,1, -0.043, 10362.067, 382.584, 52838.384 23/03/19,19:59:15,10,08,1, 11.9,1,1, -0.043, 10363.848, 383.364, 52846.288 23/03/19,19:59:15,11,08,1, 11.9,1,1, -0.043, 10365.511, 382.815, 52841.499 23/03/19,19:59:15,12,08,1, 11.9,1,1, -0.043, 10360.976, 382.739, 52839.788 23/03/19,19:59:15,13,08,1, 11.9,1,1, -0.043, 10365.071, 383.456, 52846.378 23/03/19,19:59:15,14,08,1, 11.9,1,1, -0.043, 10363.259, 382.739, 52838.377 23/03/19,19:59:15,15,08,1, 11.9,1,1, -0.043, 10361.534, 383.385, 52843.142 23/03/19,19:59:15,16,08,1, 11.9,1,1, -0.043, 10366.033, 383.572, 52845.027 23/03/19,19:59:15,17,08,1, 11.9,1,1, -0.043, 10361.946, 382.854, 52838.283 23/03/19,19:59:15,18,08,1, 11.9,1,1, -0.043, 10363.681, 383.666, 52846.239 23/03/19,19:59:15,19,08,1, 11.9,1,1, -0.043, 10365.498, 383.180, 52841.649 23/03/19,19:59:16,00,09,1, 11.8,1,1, -0.044, 10365.491, 383.180, 52841.649 23/03/19,19:59:16,01,09,1, 11.8,1,1, -0.044, 10361.649, 385.369, 52837.502 23/03/19,19:59:16,02,09,1, 11.8,1,1, -0.044, 10362.003, 386.181, 52844.801 23/03/19,19:59:16,03,09,1, 11.8,1,1, -0.044, 10365.365, 385.879, 52842.859 23/03/19,19:59:16,04,09,1, 11.8,1,1, -0.044, 10360.509, 385.420, 52838.302 23/03/19,19:59:16,05,09,1, 11.8,1,1, -0.044, 10363.771, 386.228, 52846.204 23/03/19,19:59:16,06,09,1, 11.8,1,1, -0.044, 10363.495, 385.536, 52839.019 23/03/19,19:59:16,07,09,1, 11.8,1,1, -0.044, 10360.068, 385.907, 52840.713 23/03/19,19:59:16,08,09,1, 11.8,1,1, -0.044, 10364.863, 386.490, 52845.464 23/03/19,19:59:16,09,09,1, 11.8,1,1, -0.044, 10361.652, 385.730, 52837.519 23/03/19,19:59:16,10,09,1, 11.8,1,1, -0.044, 10361.849, 386.548, 52844.720 23/03/19,19:59:16,11,09,1, 11.8,1,1, -0.044, 10365.302, 386.230, 52843.034 23/03/19,19:59:16,12,09,1, 11.8,1,1, -0.044, 10360.540, 385.804, 52838.222 23/03/19,19:59:16,13,09,1, 11.8,1,1, -0.044, 10363.654, 386.671, 52846.228 23/03/19,19:59:16,14,09,1, 11.8,1,1, -0.044, 10363.545, 385.970, 52839.134 23/03/19,19:59:16,15,09,1, 11.8,1,1, -0.044, 10359.974, 386.264, 52840.570 23/03/19,19:59:16,16,09,1, 11.8,1,1, -0.044, 10364.753, 386.841, 52845.499 23/03/19,19:59:16,17,09,1, 11.8,1,1, -0.044, 10361.645, 386.074, 52837.484 23/03/19,19:59:16,18,09,1, 11.8,1,1, -0.044, 10361.629, 386.847, 52844.405 23/03/19,19:59:16,19,09,1, 11.8,1,1, -0.044, 10365.329, 386.659, 52843.181 23/03/19,19:59:17,00,09,1, 11.9,1,1, -0.044, 10365.324, 386.659, 52843.181 23/03/19,19:59:17,01,09,1, 11.9,1,1, -0.044, 10361.779, 389.303, 52838.667 23/03/19,19:59:17,02,09,1, 11.9,1,1, -0.044, 10360.223, 389.686, 52842.003 23/03/19,19:59:17,03,09,1, 11.9,1,1, -0.044, 10363.927, 389.953, 52844.021 23/03/19,19:59:17,04,09,1, 11.9,1,1, -0.044, 10360.786, 389.459, 52838.455 23/03/19,19:59:17,05,09,1, 11.9,1,1, -0.044, 10361.855, 389.949, 52844.552 23/03/19,19:59:17,06,09,1, 11.9,1,1, -0.044, 10363.504, 389.658, 52841.242 23/03/19,19:59:17,07,09,1, 11.9,1,1, -0.044, 10359.726, 389.491, 52839.152 23/03/19,19:59:17,08,09,1, 11.9,1,1, -0.044, 10362.758, 390.146, 52844.693 23/03/19,19:59:17,09,09,1, 11.9,1,1, -0.044, 10361.735, 389.671, 52838.693 23/03/19,19:59:17,10,09,1, 11.9,1,1, -0.044, 10359.992, 390.088, 52841.772 23/03/19,19:59:17,11,09,1, 11.9,1,1, -0.044, 10363.731, 390.348, 52843.975 23/03/19,19:59:17,12,09,1, 11.9,1,1, -0.044, 10360.730, 389.847, 52838.447 23/03/19,19:59:17,13,09,1, 11.9,1,1, -0.044, 10361.656, 390.372, 52844.447 23/03/19,19:59:17,14,09,1, 11.9,1,1, -0.044, 10363.440, 390.118, 52841.387 23/03/19,19:59:17,15,09,1, 11.9,1,1, -0.044, 10359.656, 389.887, 52839.074 23/03/19,19:59:17,16,09,1, 11.9,1,1, -0.044, 10362.551, 390.528, 52844.705 23/03/19,19:59:17,17,09,1, 11.9,1,1, -0.044, 10361.692, 390.132, 52838.788 23/03/19,19:59:17,18,09,1, 11.9,1,1, -0.044, 10359.805, 390.483, 52841.647 23/03/19,19:59:17,19,09,1, 11.9,1,1, -0.044, 10363.512, 390.800, 52844.124 23/03/19,19:59:18,00,09,1, 11.9,1,1, -0.039, 10363.505, 390.800, 52844.124 23/03/19,19:59:18,01,09,1, 11.9,1,1, -0.039, 10361.354, 393.622, 52839.510 23/03/19,19:59:18,02,09,1, 11.9,1,1, -0.039, 10358.362, 393.810, 52840.403 23/03/19,19:59:18,03,09,1, 11.9,1,1, -0.039, 10362.225, 394.395, 52844.662 23/03/19,19:59:18,04,09,1, 11.9,1,1, -0.039, 10359.925, 393.855, 52838.257 23/03/19,19:59:18,05,09,1, 11.9,1,1, -0.039, 10359.759, 394.344, 52843.689 23/03/19,19:59:18,06,09,1, 11.9,1,1, -0.039, 10362.815, 394.260, 52842.915 23/03/19,19:59:18,07,09,1, 11.9,1,1, -0.039, 10358.914, 393.875, 52838.596 23/03/19,19:59:18,08,09,1, 11.9,1,1, -0.039, 10361.146, 394.494, 52844.943 23/03/19,19:59:18,09,09,1, 11.9,1,1, -0.039, 10361.332, 394.063, 52839.598 23/03/19,19:59:18,10,09,1, 11.9,1,1, -0.039, 10358.243, 394.271, 52840.275 23/03/19,19:59:18,11,09,1, 11.9,1,1, -0.039, 10362.034, 394.857, 52844.710 23/03/19,19:59:18,12,09,1, 11.9,1,1, -0.039, 10359.892, 394.303, 52838.300 23/03/19,19:59:18,13,09,1, 11.9,1,1, -0.039, 10359.556, 394.789, 52843.509 23/03/19,19:59:18,14,09,1, 11.9,1,1, -0.039, 10362.705, 394.806, 52843.076 23/03/19,19:59:18,15,09,1, 11.9,1,1, -0.039, 10358.895, 394.327, 52838.546 23/03/19,19:59:18,16,09,1, 11.9,1,1, -0.039, 10361.010, 394.958, 52844.945 23/03/19,19:59:18,17,09,1, 11.9,1,1, -0.039, 10361.394, 394.539, 52839.825 23/03/19,19:59:18,18,09,1, 11.9,1,1, -0.039, 10358.147, 394.677, 52840.069 23/03/19,19:59:18,19,09,1, 11.9,1,1, -0.039, 10361.841, 395.281, 52844.693 23/03/19,19:59:19,00,09,1, 11.9,1,1, -0.043, 10361.836, 395.281, 52844.693 23/03/19,19:59:19,01,09,1, 11.9,1,1, -0.043, 10360.722, 398.351, 52840.879 23/03/19,19:59:19,02,09,1, 11.9,1,1, -0.043, 10358.077, 398.328, 52840.355 23/03/19,19:59:19,03,09,1, 11.9,1,1, -0.043, 10360.506, 398.734, 52843.869 23/03/19,19:59:19,04,09,1, 11.9,1,1, -0.043, 10359.253, 398.554, 52839.232 23/03/19,19:59:19,05,09,1, 11.9,1,1, -0.043, 10358.589, 398.872, 52842.599 23/03/19,19:59:19,06,09,1, 11.9,1,1, -0.043, 10361.250, 398.992, 52843.103 23/03/19,19:59:19,07,09,1, 11.9,1,1, -0.043, 10358.762, 398.694, 52839.569 23/03/19,19:59:19,08,09,1, 11.9,1,1, -0.043, 10359.987, 399.039, 52844.225 23/03/19,19:59:19,09,09,1, 11.9,1,1, -0.043, 10360.661, 398.799, 52840.968 23/03/19,19:59:19,10,09,1, 11.9,1,1, -0.043, 10358.035, 398.771, 52840.320 23/03/19,19:59:19,11,09,1, 11.9,1,1, -0.043, 10360.406, 399.209, 52843.854 23/03/19,19:59:19,12,09,1, 11.9,1,1, -0.043, 10359.247, 398.983, 52839.345 23/03/19,19:59:19,13,09,1, 11.9,1,1, -0.043, 10358.448, 399.310, 52842.459 23/03/19,19:59:19,14,09,1, 11.9,1,1, -0.043, 10361.083, 399.441, 52843.228 23/03/19,19:59:19,15,09,1, 11.9,1,1, -0.043, 10358.689, 399.174, 52839.612 23/03/19,19:59:19,16,09,1, 11.9,1,1, -0.043, 10359.824, 399.500, 52844.181 23/03/19,19:59:19,17,09,1, 11.9,1,1, -0.043, 10360.630, 399.246, 52841.060 23/03/19,19:59:19,18,09,1, 11.9,1,1, -0.043, 10357.976, 399.200, 52840.259 23/03/19,19:59:19,19,09,1, 11.9,1,1, -0.043, 10360.307, 399.628, 52843.958 23/03/19,19:59:20,00,09,1, 11.8,1,1, -0.042, 10360.301, 399.628, 52843.958 23/03/19,19:59:20,01,09,1, 11.8,1,1, -0.042, 10360.086, 403.053, 52842.114 23/03/19,19:59:20,02,09,1, 11.8,1,1, -0.042, 10357.094, 402.829, 52839.827 23/03/19,19:59:20,03,09,1, 11.8,1,1, -0.042, 10359.143, 403.221, 52844.260 23/03/19,19:59:20,04,09,1, 11.8,1,1, -0.042, 10358.634, 402.957, 52839.634 23/03/19,19:59:20,05,09,1, 11.8,1,1, -0.042, 10356.780, 403.240, 52841.323 23/03/19,19:59:20,06,09,1, 11.8,1,1, -0.042, 10359.741, 403.517, 52843.764 23/03/19,19:59:20,07,09,1, 11.8,1,1, -0.042, 10357.669, 403.228, 52839.254 23/03/19,19:59:20,08,09,1, 11.8,1,1, -0.042, 10358.121, 403.611, 52843.887 23/03/19,19:59:20,09,09,1, 11.8,1,1, -0.042, 10359.962, 403.465, 52842.231 23/03/19,19:59:20,10,09,1, 11.8,1,1, -0.042, 10357.033, 403.235, 52839.809 23/03/19,19:59:20,11,09,1, 11.8,1,1, -0.042, 10358.958, 403.637, 52844.304 23/03/19,19:59:20,12,09,1, 11.8,1,1, -0.042, 10358.518, 403.385, 52839.716 23/03/19,19:59:20,13,09,1, 11.8,1,1, -0.042, 10356.588, 403.649, 52841.275 23/03/19,19:59:20,14,09,1, 11.8,1,1, -0.042, 10359.490, 403.963, 52843.811 23/03/19,19:59:20,15,09,1, 11.8,1,1, -0.042, 10357.522, 403.666, 52839.296 23/03/19,19:59:20,16,09,1, 11.8,1,1, -0.042, 10357.898, 404.074, 52843.822 23/03/19,19:59:20,17,09,1, 11.8,1,1, -0.042, 10359.862, 403.929, 52842.276 23/03/19,19:59:20,18,09,1, 11.8,1,1, -0.042, 10356.876, 403.684, 52839.772 23/03/19,19:59:20,19,09,1, 11.8,1,1, -0.042, 10358.791, 404.079, 52844.366 23/03/19,19:59:21,00,09,1, 11.9,1,1, -0.041, 10358.790, 404.079, 52844.366 23/03/19,19:59:21,01,09,1, 11.9,1,1, -0.041, 10358.090, 407.275, 52842.954 23/03/19,19:59:21,02,09,1, 11.9,1,1, -0.041, 10355.442, 407.036, 52839.800 23/03/19,19:59:21,03,09,1, 11.9,1,1, -0.041, 10356.928, 407.340, 52844.447 23/03/19,19:59:21,04,09,1, 11.9,1,1, -0.041, 10357.195, 407.076, 52840.601 23/03/19,19:59:21,05,09,1, 11.9,1,1, -0.041, 10354.672, 407.168, 52840.641 23/03/19,19:59:21,06,09,1, 11.9,1,1, -0.041, 10357.263, 407.549, 52843.892 23/03/19,19:59:21,07,09,1, 11.9,1,1, -0.041, 10355.801, 407.351, 52839.307 23/03/19,19:59:21,08,09,1, 11.9,1,1, -0.041, 10355.363, 407.699, 52842.993 23/03/19,19:59:21,09,09,1, 11.9,1,1, -0.041, 10357.878, 407.702, 52843.073 23/03/19,19:59:21,10,09,1, 11.9,1,1, -0.041, 10355.238, 407.490, 52839.749 23/03/19,19:59:21,11,09,1, 11.9,1,1, -0.041, 10356.637, 407.754, 52844.372 23/03/19,19:59:21,12,09,1, 11.9,1,1, -0.041, 10357.036, 407.495, 52840.741 23/03/19,19:59:21,13,09,1, 11.9,1,1, -0.041, 10354.497, 407.607, 52840.558 23/03/19,19:59:21,14,09,1, 11.9,1,1, -0.041, 10356.987, 407.901, 52843.924 23/03/19,19:59:21,15,09,1, 11.9,1,1, -0.041, 10355.575, 407.759, 52839.330 23/03/19,19:59:21,16,09,1, 11.9,1,1, -0.041, 10355.080, 408.082, 52842.886 23/03/19,19:59:21,17,09,1, 11.9,1,1, -0.041, 10357.622, 408.140, 52843.093 23/03/19,19:59:21,18,09,1, 11.9,1,1, -0.041, 10355.084, 407.867, 52839.672 23/03/19,19:59:21,19,09,1, 11.9,1,1, -0.041, 10356.368, 408.197, 52844.304 23/03/19,19:59:22,00,09,1, 11.9,1,1, -0.042, 10356.362, 408.197, 52844.304 23/03/19,19:59:22,01,09,1, 11.9,1,1, -0.042, 10355.449, 411.781, 52843.763 23/03/19,19:59:22,02,09,1, 11.9,1,1, -0.042, 10353.103, 411.440, 52839.479 23/03/19,19:59:22,03,09,1, 11.9,1,1, -0.042, 10353.956, 411.806, 52844.428 23/03/19,19:59:22,04,09,1, 11.9,1,1, -0.042, 10355.340, 411.584, 52841.893 23/03/19,19:59:22,05,09,1, 11.9,1,1, -0.042, 10352.322, 411.459, 52840.162 23/03/19,19:59:22,06,09,1, 11.9,1,1, -0.042, 10354.587, 411.838, 52844.531 23/03/19,19:59:22,07,09,1, 11.9,1,1, -0.042, 10353.675, 411.629, 52839.516 23/03/19,19:59:22,08,09,1, 11.9,1,1, -0.042, 10352.141, 411.921, 52841.972 23/03/19,19:59:22,09,09,1, 11.9,1,1, -0.042, 10355.165, 412.201, 52843.905 23/03/19,19:59:22,10,09,1, 11.9,1,1, -0.042, 10352.803, 411.907, 52839.562 23/03/19,19:59:22,11,09,1, 11.9,1,1, -0.042, 10353.649, 412.294, 52844.415 23/03/19,19:59:22,12,09,1, 11.9,1,1, -0.042, 10355.089, 412.041, 52841.953 23/03/19,19:59:22,13,09,1, 11.9,1,1, -0.042, 10352.059, 411.881, 52840.146 23/03/19,19:59:22,14,09,1, 11.9,1,1, -0.042, 10354.235, 412.291, 52844.417 23/03/19,19:59:22,15,09,1, 11.9,1,1, -0.042, 10353.456, 412.042, 52839.668 23/03/19,19:59:22,16,09,1, 11.9,1,1, -0.042, 10351.826, 412.355, 52841.917 23/03/19,19:59:22,17,09,1, 11.9,1,1, -0.042, 10354.800, 412.600, 52843.900 23/03/19,19:59:22,18,09,1, 11.9,1,1, -0.042, 10352.559, 412.325, 52839.495 23/03/19,19:59:22,19,09,1, 11.9,1,1, -0.042, 10353.247, 412.703, 52844.396 23/03/19,19:59:23,00,09,1, 11.9,1,1, -0.045, 10353.241, 412.703, 52844.396 23/03/19,19:59:23,01,09,1, 11.9,1,1, -0.045, 10351.938, 416.028, 52844.146 23/03/19,19:59:23,02,09,1, 11.9,1,1, -0.045, 10350.064, 415.782, 52839.632 23/03/19,19:59:23,03,09,1, 11.9,1,1, -0.045, 10350.195, 416.100, 52843.887 23/03/19,19:59:23,04,09,1, 11.9,1,1, -0.045, 10352.272, 416.054, 52842.950 23/03/19,19:59:23,05,09,1, 11.9,1,1, -0.045, 10349.506, 415.825, 52840.192 23/03/19,19:59:23,06,09,1, 11.9,1,1, -0.045, 10351.186, 416.136, 52844.698 23/03/19,19:59:23,07,09,1, 11.9,1,1, -0.045, 10351.007, 415.867, 52840.467 23/03/19,19:59:23,08,09,1, 11.9,1,1, -0.045, 10348.824, 416.094, 52841.266 23/03/19,19:59:23,09,09,1, 11.9,1,1, -0.045, 10351.544, 416.389, 52844.152 23/03/19,19:59:23,10,09,1, 11.9,1,1, -0.045, 10349.790, 416.213, 52839.666 23/03/19,19:59:23,11,09,1, 11.9,1,1, -0.045, 10349.784, 416.506, 52843.778 23/03/19,19:59:23,12,09,1, 11.9,1,1, -0.045, 10351.943, 416.464, 52843.035 23/03/19,19:59:23,13,09,1, 11.9,1,1, -0.045, 10349.223, 416.185, 52840.130 23/03/19,19:59:23,14,09,1, 11.9,1,1, -0.045, 10350.825, 416.524, 52844.665 23/03/19,19:59:23,15,09,1, 11.9,1,1, -0.045, 10350.757, 416.323, 52840.645 23/03/19,19:59:23,16,09,1, 11.9,1,1, -0.045, 10348.478, 416.460, 52841.230 23/03/19,19:59:23,17,09,1, 11.9,1,1, -0.045, 10351.114, 416.796, 52844.140 23/03/19,19:59:23,18,09,1, 11.9,1,1, -0.045, 10349.456, 416.584, 52839.748 23/03/19,19:59:23,19,09,1, 11.9,1,1, -0.045, 10349.400, 416.942, 52843.688 23/03/19,19:59:24,00,09,1, 11.9,1,1, -0.038, 10349.394, 416.942, 52843.688 23/03/19,19:59:24,01,09,1, 11.9,1,1, -0.038, 10348.414, 419.641, 52844.455 23/03/19,19:59:24,02,09,1, 11.9,1,1, -0.038, 10347.177, 419.436, 52839.660 23/03/19,19:59:24,03,09,1, 11.9,1,1, -0.038, 10346.259, 419.728, 52842.860 23/03/19,19:59:24,04,09,1, 11.9,1,1, -0.038, 10349.022, 419.811, 52843.795 23/03/19,19:59:24,05,09,1, 11.9,1,1, -0.038, 10346.530, 419.590, 52839.942 23/03/19,19:59:24,06,09,1, 11.9,1,1, -0.038, 10347.687, 419.861, 52844.770 23/03/19,19:59:24,07,09,1, 11.9,1,1, -0.038, 10348.529, 419.613, 52841.612 23/03/19,19:59:24,08,09,1, 11.9,1,1, -0.038, 10345.704, 419.586, 52840.566 23/03/19,19:59:24,09,09,1, 11.9,1,1, -0.038, 10348.110, 419.961, 52844.491 23/03/19,19:59:24,10,09,1, 11.9,1,1, -0.038, 10346.911, 419.704, 52839.729 23/03/19,19:59:24,11,09,1, 11.9,1,1, -0.038, 10345.920, 420.057, 52842.745 23/03/19,19:59:24,12,09,1, 11.9,1,1, -0.038, 10348.736, 420.157, 52843.828 23/03/19,19:59:24,13,09,1, 11.9,1,1, -0.038, 10346.268, 419.862, 52839.903 23/03/19,19:59:24,14,09,1, 11.9,1,1, -0.038, 10347.294, 420.184, 52844.709 23/03/19,19:59:24,15,09,1, 11.9,1,1, -0.038, 10348.281, 419.971, 52841.752 23/03/19,19:59:24,16,09,1, 11.9,1,1, -0.038, 10345.451, 419.864, 52840.536 23/03/19,19:59:24,17,09,1, 11.9,1,1, -0.038, 10347.785, 420.276, 52844.522 23/03/19,19:59:24,18,09,1, 11.9,1,1, -0.038, 10346.715, 420.008, 52839.680 23/03/19,19:59:24,19,09,1, 11.9,1,1, -0.038, 10345.602, 420.301, 52842.643 23/03/19,19:59:25,00,09,1, 11.9,1,1, -0.043, 10345.597, 420.301, 52842.643 23/03/19,19:59:25,01,09,1, 11.9,1,1, -0.043, 10345.552, 422.450, 52844.414 23/03/19,19:59:25,02,09,1, 11.9,1,1, -0.043, 10344.961, 422.262, 52840.082 23/03/19,19:59:25,03,09,1, 11.9,1,1, -0.043, 10343.425, 422.554, 52842.512 23/03/19,19:59:25,04,09,1, 11.9,1,1, -0.043, 10345.685, 422.692, 52843.277 23/03/19,19:59:25,05,09,1, 11.9,1,1, -0.043, 10343.958, 422.558, 52840.193 23/03/19,19:59:25,06,09,1, 11.9,1,1, -0.043, 10344.800, 422.778, 52844.077 23/03/19,19:59:25,07,09,1, 11.9,1,1, -0.043, 10345.879, 422.635, 52842.046 23/03/19,19:59:25,08,09,1, 11.9,1,1, -0.043, 10343.628, 422.539, 52840.899 23/03/19,19:59:25,09,09,1, 11.9,1,1, -0.043, 10345.320, 422.657, 52844.022 23/03/19,19:59:25,10,09,1, 11.9,1,1, -0.043, 10344.502, 422.532, 52840.173 23/03/19,19:59:25,11,09,1, 11.9,1,1, -0.043, 10343.295, 422.776, 52842.145 23/03/19,19:59:25,12,09,1, 11.9,1,1, -0.043, 10345.475, 422.930, 52843.340 23/03/19,19:59:25,13,09,1, 11.9,1,1, -0.043, 10343.732, 422.854, 52840.241 23/03/19,19:59:25,14,09,1, 11.9,1,1, -0.043, 10344.415, 423.060, 52844.098 23/03/19,19:59:25,15,09,1, 11.9,1,1, -0.043, 10345.629, 422.843, 52842.236 23/03/19,19:59:25,16,09,1, 11.9,1,1, -0.043, 10343.455, 422.789, 52840.935 23/03/19,19:59:25,17,09,1, 11.9,1,1, -0.043, 10345.041, 422.955, 52844.033 23/03/19,19:59:25,18,09,1, 11.9,1,1, -0.043, 10344.323, 422.884, 52840.239 23/03/19,19:59:25,19,09,1, 11.9,1,1, -0.043, 10343.069, 423.087, 52841.999 23/03/19,19:59:26,00,09,1, 11.9,1,1, -0.041, 10343.069, 423.087, 52841.999 23/03/19,19:59:26,01,09,1, 11.9,1,1, -0.041, 10342.913, 425.195, 52844.517 23/03/19,19:59:26,02,09,1, 11.9,1,1, -0.041, 10342.754, 424.993, 52840.761 23/03/19,19:59:26,03,09,1, 11.9,1,1, -0.041, 10340.794, 425.140, 52841.586 23/03/19,19:59:26,04,09,1, 11.9,1,1, -0.041, 10343.028, 425.363, 52843.838 23/03/19,19:59:26,05,09,1, 11.9,1,1, -0.041, 10341.471, 425.210, 52839.875 23/03/19,19:59:26,06,09,1, 11.9,1,1, -0.041, 10341.497, 425.530, 52843.581 23/03/19,19:59:26,07,09,1, 11.9,1,1, -0.041, 10343.438, 425.484, 52842.942 23/03/19,19:59:26,08,09,1, 11.9,1,1, -0.041, 10341.136, 425.357, 52840.673 23/03/19,19:59:26,09,09,1, 11.9,1,1, -0.041, 10342.639, 425.479, 52844.508 23/03/19,19:59:26,10,09,1, 11.9,1,1, -0.041, 10342.571, 425.272, 52840.976 23/03/19,19:59:26,11,09,1, 11.9,1,1, -0.041, 10340.574, 425.369, 52841.463 23/03/19,19:59:26,12,09,1, 11.9,1,1, -0.041, 10342.734, 425.566, 52843.868 23/03/19,19:59:26,13,09,1, 11.9,1,1, -0.041, 10341.212, 425.477, 52839.924 23/03/19,19:59:26,14,09,1, 11.9,1,1, -0.041, 10341.179, 425.756, 52843.520 23/03/19,19:59:26,15,09,1, 11.9,1,1, -0.041, 10343.164, 425.737, 52843.030 23/03/19,19:59:26,16,09,1, 11.9,1,1, -0.041, 10340.915, 425.543, 52840.592 23/03/19,19:59:26,17,09,1, 11.9,1,1, -0.041, 10342.358, 425.754, 52844.608 23/03/19,19:59:26,18,09,1, 11.9,1,1, -0.041, 10342.361, 425.558, 52841.040 23/03/19,19:59:26,19,09,1, 11.9,1,1, -0.041, 10340.315, 425.603, 52841.390 23/03/19,19:59:27,00,09,1, 11.9,1,1, -0.043, 10340.307, 425.603, 52841.390 23/03/19,19:59:27,01,09,1, 11.9,1,1, -0.043, 10339.719, 427.570, 52844.583 23/03/19,19:59:27,02,09,1, 11.9,1,1, -0.043, 10340.397, 427.296, 52841.819 23/03/19,19:59:27,03,09,1, 11.9,1,1, -0.043, 10338.217, 427.317, 52841.223 23/03/19,19:59:27,04,09,1, 11.9,1,1, -0.043, 10340.043, 427.460, 52844.034 23/03/19,19:59:27,05,09,1, 11.9,1,1, -0.043, 10338.885, 427.340, 52840.007 23/03/19,19:59:27,06,09,1, 11.9,1,1, -0.043, 10338.181, 427.614, 52842.720 23/03/19,19:59:27,07,09,1, 11.9,1,1, -0.043, 10340.327, 427.690, 52843.365 23/03/19,19:59:27,08,09,1, 11.9,1,1, -0.043, 10338.381, 427.615, 52840.530 23/03/19,19:59:27,09,09,1, 11.9,1,1, -0.043, 10339.395, 427.751, 52844.447 23/03/19,19:59:27,10,09,1, 11.9,1,1, -0.043, 10340.171, 427.498, 52841.871 23/03/19,19:59:27,11,09,1, 11.9,1,1, -0.043, 10337.937, 427.470, 52841.237 23/03/19,19:59:27,12,09,1, 11.9,1,1, -0.043, 10339.734, 427.609, 52844.009 23/03/19,19:59:27,13,09,1, 11.9,1,1, -0.043, 10338.709, 427.504, 52840.175 23/03/19,19:59:27,14,09,1, 11.9,1,1, -0.043, 10337.842, 427.744, 52842.697 23/03/19,19:59:27,15,09,1, 11.9,1,1, -0.043, 10339.970, 427.836, 52843.384 23/03/19,19:59:27,16,09,1, 11.9,1,1, -0.043, 10338.120, 427.799, 52840.583 23/03/19,19:59:27,17,09,1, 11.9,1,1, -0.043, 10339.076, 427.894, 52844.485 23/03/19,19:59:27,18,09,1, 11.9,1,1, -0.043, 10339.896, 427.640, 52841.979 23/03/19,19:59:27,19,09,1, 11.9,1,1, -0.043, 10337.646, 427.639, 52841.174 23/03/19,19:59:28,00,09,1, 11.9,1,1, -0.043, 10337.645, 427.639, 52841.174 23/03/19,19:59:28,01,09,1, 11.9,1,1, -0.043, 10336.421, 429.291, 52844.581 23/03/19,19:59:28,02,09,1, 11.9,1,1, -0.043, 10337.631, 429.042, 52842.076 23/03/19,19:59:28,03,09,1, 11.9,1,1, -0.043, 10335.155, 429.011, 52841.059 23/03/19,19:59:28,04,09,1, 11.9,1,1, -0.043, 10337.333, 429.124, 52844.658 23/03/19,19:59:28,05,09,1, 11.9,1,1, -0.043, 10336.209, 428.799, 52839.879 23/03/19,19:59:28,06,09,1, 11.9,1,1, -0.043, 10334.988, 429.170, 52842.371 23/03/19,19:59:28,07,09,1, 11.9,1,1, -0.043, 10337.252, 429.169, 52843.409 23/03/19,19:59:28,08,09,1, 11.9,1,1, -0.043, 10335.130, 429.100, 52839.827 23/03/19,19:59:28,09,09,1, 11.9,1,1, -0.043, 10336.110, 429.443, 52844.481 23/03/19,19:59:28,10,09,1, 11.9,1,1, -0.043, 10337.332, 429.133, 52842.091 23/03/19,19:59:28,11,09,1, 11.9,1,1, -0.043, 10334.935, 429.159, 52840.973 23/03/19,19:59:28,12,09,1, 11.9,1,1, -0.043, 10337.065, 429.293, 52844.733 23/03/19,19:59:28,13,09,1, 11.9,1,1, -0.043, 10335.973, 428.967, 52839.953 23/03/19,19:59:28,14,09,1, 11.9,1,1, -0.043, 10334.577, 429.278, 52842.256 23/03/19,19:59:28,15,09,1, 11.9,1,1, -0.043, 10337.023, 429.342, 52843.483 23/03/19,19:59:28,16,09,1, 11.9,1,1, -0.043, 10334.782, 429.240, 52839.783 23/03/19,19:59:28,17,09,1, 11.9,1,1, -0.043, 10335.751, 429.604, 52844.431 23/03/19,19:59:28,18,09,1, 11.9,1,1, -0.043, 10337.090, 429.314, 52842.243 23/03/19,19:59:28,19,09,1, 11.9,1,1, -0.043, 10334.618, 429.320, 52840.972 23/03/19,19:59:29,00,09,1, 11.9,1,1, -0.043, 10334.616, 429.320, 52840.972 23/03/19,19:59:29,01,09,1, 11.9,1,1, -0.043, 10332.960, 430.721, 52843.787 23/03/19,19:59:29,02,09,1, 11.9,1,1, -0.043, 10334.750, 430.506, 52842.613 23/03/19,19:59:29,03,09,1, 11.9,1,1, -0.043, 10332.455, 430.553, 52840.776 23/03/19,19:59:29,04,09,1, 11.9,1,1, -0.043, 10334.293, 430.633, 52844.804 23/03/19,19:59:29,05,09,1, 11.9,1,1, -0.043, 10333.966, 430.296, 52840.676 23/03/19,19:59:29,06,09,1, 11.9,1,1, -0.043, 10332.099, 430.488, 52841.839 23/03/19,19:59:29,07,09,1, 11.9,1,1, -0.043, 10334.314, 430.549, 52843.742 23/03/19,19:59:29,08,09,1, 11.9,1,1, -0.043, 10332.437, 430.476, 52839.594 23/03/19,19:59:29,09,09,1, 11.9,1,1, -0.043, 10332.634, 430.840, 52843.689 23/03/19,19:59:29,10,09,1, 11.9,1,1, -0.043, 10334.472, 430.720, 52842.702 23/03/19,19:59:29,11,09,1, 11.9,1,1, -0.043, 10332.176, 430.683, 52840.718 23/03/19,19:59:29,12,09,1, 11.9,1,1, -0.043, 10333.987, 430.825, 52844.840 23/03/19,19:59:29,13,09,1, 11.9,1,1, -0.043, 10333.731, 430.448, 52840.759 23/03/19,19:59:29,14,09,1, 11.9,1,1, -0.043, 10331.847, 430.634, 52841.782 23/03/19,19:59:29,15,09,1, 11.9,1,1, -0.043, 10334.047, 430.681, 52843.815 23/03/19,19:59:29,16,09,1, 11.9,1,1, -0.043, 10332.209, 430.602, 52839.593 23/03/19,19:59:29,17,09,1, 11.9,1,1, -0.043, 10332.383, 430.997, 52843.627 23/03/19,19:59:29,18,09,1, 11.9,1,1, -0.043, 10334.177, 430.821, 52842.696 23/03/19,19:59:29,19,09,1, 11.9,1,1, -0.043, 10331.900, 430.790, 52840.587 23/03/19,19:59:30,00,09,1, 11.9,1,1, -0.043, 10331.895, 430.790, 52840.587 23/03/19,19:59:30,01,09,1, 11.9,1,1, -0.043, 10329.933, 432.034, 52842.841 23/03/19,19:59:30,02,09,1, 11.9,1,1, -0.043, 10332.180, 432.031, 52843.189 23/03/19,19:59:30,03,09,1, 11.9,1,1, -0.043, 10329.915, 431.969, 52840.100 23/03/19,19:59:30,04,09,1, 11.9,1,1, -0.043, 10331.325, 432.200, 52844.779 23/03/19,19:59:30,05,09,1, 11.9,1,1, -0.043, 10332.118, 431.858, 52841.760 23/03/19,19:59:30,06,09,1, 11.9,1,1, -0.043, 10329.787, 431.936, 52841.342 23/03/19,19:59:30,07,09,1, 11.9,1,1, -0.043, 10331.940, 432.044, 52844.433 23/03/19,19:59:30,08,09,1, 11.9,1,1, -0.043, 10330.541, 431.794, 52839.753 23/03/19,19:59:30,09,09,1, 11.9,1,1, -0.043, 10329.701, 432.221, 52842.829 23/03/19,19:59:30,10,09,1, 11.9,1,1, -0.043, 10332.029, 432.135, 52843.311 23/03/19,19:59:30,11,09,1, 11.9,1,1, -0.043, 10329.740, 432.131, 52840.166 23/03/19,19:59:30,12,09,1, 11.9,1,1, -0.043, 10331.051, 432.360, 52844.741 23/03/19,19:59:30,13,09,1, 11.9,1,1, -0.043, 10331.930, 432.030, 52841.824 23/03/19,19:59:30,14,09,1, 11.9,1,1, -0.043, 10329.562, 432.099, 52841.344 23/03/19,19:59:30,15,09,1, 11.9,1,1, -0.043, 10331.766, 432.161, 52844.461 23/03/19,19:59:30,16,09,1, 11.9,1,1, -0.043, 10330.352, 431.936, 52839.816 23/03/19,19:59:30,17,09,1, 11.9,1,1, -0.043, 10329.489, 432.337, 52842.768 23/03/19,19:59:30,18,09,1, 11.9,1,1, -0.043, 10331.754, 432.380, 52843.393 23/03/19,19:59:30,19,09,1, 11.9,1,1, -0.043, 10329.528, 432.253, 52840.110 23/03/19,19:59:31,00,09,1, 11.8,1,1, -0.044, 10329.525, 432.253, 52840.110 23/03/19,19:59:31,01,09,1, 11.8,1,1, -0.044, 10327.770, 433.773, 52842.641 23/03/19,19:59:31,02,09,1, 11.8,1,1, -0.044, 10330.071, 433.749, 52843.900 23/03/19,19:59:31,03,09,1, 11.8,1,1, -0.044, 10327.972, 433.713, 52840.197 23/03/19,19:59:31,04,09,1, 11.8,1,1, -0.044, 10328.721, 434.093, 52844.655 23/03/19,19:59:31,05,09,1, 11.8,1,1, -0.044, 10330.222, 433.804, 52842.707 23/03/19,19:59:31,06,09,1, 11.8,1,1, -0.044, 10327.850, 433.825, 52841.363 23/03/19,19:59:31,07,09,1, 11.8,1,1, -0.044, 10329.849, 433.970, 52845.149 23/03/19,19:59:31,08,09,1, 11.8,1,1, -0.044, 10329.130, 433.626, 52840.749 23/03/19,19:59:31,09,09,1, 11.8,1,1, -0.044, 10327.500, 433.918, 52842.555 23/03/19,19:59:31,10,09,1, 11.8,1,1, -0.044, 10329.868, 433.947, 52843.968 23/03/19,19:59:31,11,09,1, 11.8,1,1, -0.044, 10327.793, 433.881, 52840.145 23/03/19,19:59:31,12,09,1, 11.8,1,1, -0.044, 10328.484, 434.277, 52844.579 23/03/19,19:59:31,13,09,1, 11.8,1,1, -0.044, 10329.962, 433.976, 52842.826 23/03/19,19:59:31,14,09,1, 11.8,1,1, -0.044, 10327.656, 434.037, 52841.386 23/03/19,19:59:31,15,09,1, 11.8,1,1, -0.044, 10329.652, 434.092, 52845.242 23/03/19,19:59:31,16,09,1, 11.8,1,1, -0.044, 10329.027, 433.817, 52840.868 23/03/19,19:59:31,17,09,1, 11.8,1,1, -0.044, 10327.307, 434.074, 52842.455 23/03/19,19:59:31,18,09,1, 11.8,1,1, -0.044, 10329.637, 434.104, 52844.046 23/03/19,19:59:31,19,09,1, 11.8,1,1, -0.044, 10327.633, 434.047, 52840.125 23/03/19,19:59:32,00,09,1, 11.8,1,1, -0.038, 10327.631, 434.047, 52840.125 23/03/19,19:59:32,01,09,1, 11.8,1,1, -0.038, 10325.958, 435.117, 52842.233 23/03/19,19:59:32,02,09,1, 11.8,1,1, -0.038, 10328.239, 435.228, 52844.692 23/03/19,19:59:32,03,09,1, 11.8,1,1, -0.038, 10326.493, 435.077, 52840.150 23/03/19,19:59:32,04,09,1, 11.8,1,1, -0.038, 10326.310, 435.498, 52844.041 23/03/19,19:59:32,05,09,1, 11.8,1,1, -0.038, 10328.445, 435.350, 52843.558 23/03/19,19:59:32,06,09,1, 11.8,1,1, -0.038, 10326.028, 435.300, 52841.029 23/03/19,19:59:32,07,09,1, 11.8,1,1, -0.038, 10327.725, 435.486, 52845.580 23/03/19,19:59:32,08,09,1, 11.8,1,1, -0.038, 10327.951, 435.110, 52841.793 23/03/19,19:59:32,09,09,1, 11.8,1,1, -0.038, 10325.847, 435.249, 52842.195 23/03/19,19:59:32,10,09,1, 11.8,1,1, -0.038, 10328.111, 435.337, 52844.767 23/03/19,19:59:32,11,09,1, 11.8,1,1, -0.038, 10326.378, 435.162, 52840.234 23/03/19,19:59:32,12,09,1, 11.8,1,1, -0.038, 10326.163, 435.579, 52844.059 23/03/19,19:59:32,13,09,1, 11.8,1,1, -0.038, 10328.009, 435.627, 52844.496 23/03/19,19:59:32,14,09,1, 11.8,1,1, -0.038, 10326.435, 435.403, 52841.078 23/03/19,19:59:32,15,09,1, 11.8,1,1, -0.038, 10327.018, 435.544, 52844.819 23/03/19,19:59:32,16,09,1, 11.8,1,1, -0.038, 10328.206, 435.371, 52842.853 23/03/19,19:59:32,17,09,1, 11.8,1,1, -0.038, 10325.888, 435.267, 52841.444 23/03/19,19:59:32,18,09,1, 11.8,1,1, -0.038, 10327.452, 435.465, 52844.713 23/03/19,19:59:32,19,09,1, 11.8,1,1, -0.038, 10326.875, 435.385, 52841.031 23/03/19,19:59:33,00,09,1, 11.8,1,1, -0.044, 10326.872, 435.385, 52841.031 23/03/19,19:59:33,01,09,1, 11.8,1,1, -0.044, 10324.206, 436.383, 52840.482 23/03/19,19:59:33,02,09,1, 11.8,1,1, -0.044, 10327.217, 436.843, 52846.378 23/03/19,19:59:33,03,09,1, 11.8,1,1, -0.044, 10326.228, 436.257, 52840.020 23/03/19,19:59:33,04,09,1, 11.8,1,1, -0.044, 10323.972, 436.659, 52842.699 23/03/19,19:59:33,05,09,1, 11.8,1,1, -0.044, 10327.744, 436.916, 52845.401 23/03/19,19:59:33,06,09,1, 11.8,1,1, -0.044, 10324.699, 436.502, 52839.317 23/03/19,19:59:33,07,09,1, 11.8,1,1, -0.044, 10325.598, 437.092, 52845.775 23/03/19,19:59:33,08,09,1, 11.8,1,1, -0.044, 10327.942, 436.720, 52843.170 23/03/19,19:59:33,09,09,1, 11.8,1,1, -0.044, 10324.112, 436.511, 52840.424 23/03/19,19:59:33,10,09,1, 11.8,1,1, -0.044, 10327.082, 437.021, 52846.508 23/03/19,19:59:33,11,09,1, 11.8,1,1, -0.044, 10326.234, 436.404, 52840.088 23/03/19,19:59:33,12,09,1, 11.8,1,1, -0.044, 10323.784, 436.828, 52842.569 23/03/19,19:59:33,13,09,1, 11.8,1,1, -0.044, 10327.626, 437.079, 52845.382 23/03/19,19:59:33,14,09,1, 11.8,1,1, -0.044, 10324.673, 436.588, 52839.221 23/03/19,19:59:33,15,09,1, 11.8,1,1, -0.044, 10325.471, 437.236, 52845.709 23/03/19,19:59:33,16,09,1, 11.8,1,1, -0.044, 10327.880, 436.937, 52843.339 23/03/19,19:59:33,17,09,1, 11.8,1,1, -0.044, 10324.063, 436.640, 52840.408 23/03/19,19:59:33,18,09,1, 11.8,1,1, -0.044, 10326.934, 437.154, 52846.561 23/03/19,19:59:33,19,09,1, 11.8,1,1, -0.044, 10326.206, 436.575, 52840.158 23/03/19,19:59:34,00,09,1, 11.9,1,1, -0.042, 10326.204, 436.575, 52840.158 23/03/19,19:59:34,01,09,1, 11.9,1,1, -0.042, 10323.353, 437.858, 52839.746 23/03/19,19:59:34,02,09,1, 11.9,1,1, -0.042, 10325.742, 438.388, 52846.578 23/03/19,19:59:34,03,09,1, 11.9,1,1, -0.042, 10326.080, 437.797, 52840.967 23/03/19,19:59:34,04,09,1, 11.9,1,1, -0.042, 10322.747, 437.960, 52841.377 23/03/19,19:59:34,05,09,1, 11.9,1,1, -0.042, 10326.512, 438.410, 52845.790 23/03/19,19:59:34,06,09,1, 11.9,1,1, -0.042, 10324.113, 437.863, 52839.018 23/03/19,19:59:34,07,09,1, 11.9,1,1, -0.042, 10323.697, 438.488, 52844.486 23/03/19,19:59:34,08,09,1, 11.9,1,1, -0.042, 10327.031, 438.390, 52844.195 23/03/19,19:59:34,09,09,1, 11.9,1,1, -0.042, 10323.245, 438.006, 52839.758 23/03/19,19:59:34,10,09,1, 11.9,1,1, -0.042, 10325.620, 438.625, 52846.575 23/03/19,19:59:34,11,09,1, 11.9,1,1, -0.042, 10326.054, 437.981, 52841.123 23/03/19,19:59:34,12,09,1, 11.9,1,1, -0.042, 10322.674, 438.155, 52841.321 23/03/19,19:59:34,13,09,1, 11.9,1,1, -0.042, 10326.363, 438.569, 52845.892 23/03/19,19:59:34,14,09,1, 11.9,1,1, -0.042, 10324.108, 438.051, 52839.028 23/03/19,19:59:34,15,09,1, 11.9,1,1, -0.042, 10323.598, 438.683, 52844.400 23/03/19,19:59:34,16,09,1, 11.9,1,1, -0.042, 10326.960, 438.574, 52844.263 23/03/19,19:59:34,17,09,1, 11.9,1,1, -0.042, 10323.217, 438.181, 52839.620 23/03/19,19:59:34,18,09,1, 11.9,1,1, -0.042, 10325.467, 438.794, 52846.474 23/03/19,19:59:34,19,09,1, 11.9,1,1, -0.042, 10326.065, 438.179, 52841.285 23/03/19,19:59:35,00,09,1, 11.9,1,1, -0.040, 10326.062, 438.179, 52841.285 23/03/19,19:59:35,01,09,1, 11.9,1,1, -0.040, 10323.173, 439.992, 52839.587 23/03/19,19:59:35,02,09,1, 11.9,1,1, -0.040, 10323.986, 440.515, 52845.584 23/03/19,19:59:35,03,09,1, 11.9,1,1, -0.040, 10326.060, 440.181, 52842.973 23/03/19,19:59:35,04,09,1, 11.9,1,1, -0.040, 10322.299, 439.989, 52840.307 23/03/19,19:59:35,05,09,1, 11.9,1,1, -0.040, 10325.079, 440.533, 52846.027 23/03/19,19:59:35,06,09,1, 11.9,1,1, -0.040, 10324.295, 440.041, 52840.034 23/03/19,19:59:35,07,09,1, 11.9,1,1, -0.040, 10322.117, 440.369, 52842.568 23/03/19,19:59:35,08,09,1, 11.9,1,1, -0.040, 10325.881, 440.705, 52845.330 23/03/19,19:59:35,09,09,1, 11.9,1,1, -0.040, 10323.082, 440.173, 52839.625 23/03/19,19:59:35,10,09,1, 11.9,1,1, -0.040, 10323.810, 440.746, 52845.563 23/03/19,19:59:35,11,09,1, 11.9,1,1, -0.040, 10326.018, 440.482, 52843.142 23/03/19,19:59:35,12,09,1, 11.9,1,1, -0.040, 10322.257, 440.200, 52840.334 23/03/19,19:59:35,13,09,1, 11.9,1,1, -0.040, 10324.954, 440.747, 52846.120 23/03/19,19:59:35,14,09,1, 11.9,1,1, -0.040, 10324.275, 440.304, 52840.170 23/03/19,19:59:35,15,09,1, 11.9,1,1, -0.040, 10322.030, 440.593, 52842.407 23/03/19,19:59:35,16,09,1, 11.9,1,1, -0.040, 10325.763, 440.932, 52845.359 23/03/19,19:59:35,17,09,1, 11.9,1,1, -0.040, 10323.068, 440.465, 52839.575 23/03/19,19:59:35,18,09,1, 11.9,1,1, -0.040, 10323.648, 441.006, 52845.459 23/03/19,19:59:35,19,09,1, 11.9,1,1, -0.040, 10325.981, 440.740, 52843.261 23/03/19,19:59:36,00,09,1, 11.9,1,1, -0.042, 10325.979, 440.740, 52843.261 23/03/19,19:59:36,01,09,1, 11.9,1,1, -0.042, 10322.844, 442.595, 52839.512 23/03/19,19:59:36,02,09,1, 11.9,1,1, -0.042, 10322.621, 443.111, 52844.941 23/03/19,19:59:36,03,09,1, 11.9,1,1, -0.042, 10325.770, 443.057, 52844.396 23/03/19,19:59:36,04,09,1, 11.9,1,1, -0.042, 10321.997, 442.598, 52839.946 23/03/19,19:59:36,05,09,1, 11.9,1,1, -0.042, 10324.209, 443.207, 52846.522 23/03/19,19:59:36,06,09,1, 11.9,1,1, -0.042, 10324.434, 442.698, 52841.086 23/03/19,19:59:36,07,09,1, 11.9,1,1, -0.042, 10321.280, 442.794, 52841.506 23/03/19,19:59:36,08,09,1, 11.9,1,1, -0.042, 10325.070, 443.323, 52846.026 23/03/19,19:59:36,09,09,1, 11.9,1,1, -0.042, 10322.866, 442.849, 52839.555 23/03/19,19:59:36,10,09,1, 11.9,1,1, -0.042, 10322.481, 443.346, 52844.781 23/03/19,19:59:36,11,09,1, 11.9,1,1, -0.042, 10325.733, 443.310, 52844.540 23/03/19,19:59:36,12,09,1, 11.9,1,1, -0.042, 10321.987, 442.860, 52839.966 23/03/19,19:59:36,13,09,1, 11.9,1,1, -0.042, 10324.148, 443.434, 52846.494 23/03/19,19:59:36,14,09,1, 11.9,1,1, -0.042, 10324.574, 442.944, 52841.261 23/03/19,19:59:36,15,09,1, 11.9,1,1, -0.042, 10321.211, 443.094, 52841.456 23/03/19,19:59:36,16,09,1, 11.9,1,1, -0.042, 10324.971, 443.594, 52846.072 23/03/19,19:59:36,17,09,1, 11.9,1,1, -0.042, 10322.908, 443.119, 52839.535 23/03/19,19:59:36,18,09,1, 11.9,1,1, -0.042, 10322.390, 443.618, 52844.724 23/03/19,19:59:36,19,09,1, 11.9,1,1, -0.042, 10325.729, 443.586, 52844.625 23/03/19,19:59:37,00,09,1, 11.8,1,1, -0.044, 10325.720, 443.586, 52844.625 23/03/19,19:59:37,01,09,1, 11.8,1,1, -0.044, 10323.156, 445.332, 52840.080 23/03/19,19:59:37,02,09,1, 11.8,1,1, -0.044, 10321.846, 445.780, 52844.040 23/03/19,19:59:37,03,09,1, 11.8,1,1, -0.044, 10325.483, 445.948, 52845.452 23/03/19,19:59:37,04,09,1, 11.8,1,1, -0.044, 10322.303, 445.430, 52840.183 23/03/19,19:59:37,05,09,1, 11.8,1,1, -0.044, 10323.721, 445.971, 52846.429 23/03/19,19:59:37,06,09,1, 11.8,1,1, -0.044, 10325.061, 445.631, 52842.615 23/03/19,19:59:37,07,09,1, 11.8,1,1, -0.044, 10321.432, 445.493, 52841.192 23/03/19,19:59:37,08,09,1, 11.8,1,1, -0.044, 10324.584, 446.121, 52846.510 23/03/19,19:59:37,09,09,1, 11.8,1,1, -0.044, 10323.219, 445.601, 52840.049 23/03/19,19:59:37,10,09,1, 11.8,1,1, -0.044, 10321.799, 446.104, 52843.885 23/03/19,19:59:37,11,09,1, 11.8,1,1, -0.044, 10325.357, 446.141, 52844.727 23/03/19,19:59:37,12,09,1, 11.8,1,1, -0.044, 10322.327, 445.822, 52840.664 23/03/19,19:59:37,13,09,1, 11.8,1,1, -0.044, 10323.801, 446.202, 52846.271 23/03/19,19:59:37,14,09,1, 11.8,1,1, -0.044, 10324.765, 445.816, 52842.477 23/03/19,19:59:37,15,09,1, 11.8,1,1, -0.044, 10321.685, 445.843, 52841.670 23/03/19,19:59:37,16,09,1, 11.8,1,1, -0.044, 10324.560, 446.243, 52845.947 23/03/19,19:59:37,17,09,1, 11.8,1,1, -0.044, 10323.058, 445.885, 52840.353 23/03/19,19:59:37,18,09,1, 11.8,1,1, -0.044, 10322.086, 446.294, 52844.011 23/03/19,19:59:37,19,09,1, 11.8,1,1, -0.044, 10325.154, 446.389, 52844.979 23/03/19,19:59:38,00,09,1, 11.9,1,1, -0.043, 10325.153, 446.389, 52844.979 23/03/19,19:59:38,01,09,1, 11.9,1,1, -0.043, 10323.637, 447.331, 52840.720 23/03/19,19:59:38,02,09,1, 11.9,1,1, -0.043, 10321.658, 447.758, 52843.365 23/03/19,19:59:38,03,09,1, 11.9,1,1, -0.043, 10325.186, 447.952, 52845.716 23/03/19,19:59:38,04,09,1, 11.9,1,1, -0.043, 10322.474, 447.570, 52840.270 23/03/19,19:59:38,05,09,1, 11.9,1,1, -0.043, 10323.314, 448.032, 52846.204 23/03/19,19:59:38,06,09,1, 11.9,1,1, -0.043, 10325.387, 447.791, 52843.696 23/03/19,19:59:38,07,09,1, 11.9,1,1, -0.043, 10321.873, 447.497, 52841.219 23/03/19,19:59:38,08,09,1, 11.9,1,1, -0.043, 10324.541, 447.943, 52846.682 23/03/19,19:59:38,09,09,1, 11.9,1,1, -0.043, 10323.699, 447.508, 52840.798 23/03/19,19:59:38,10,09,1, 11.9,1,1, -0.043, 10321.640, 447.798, 52843.155 23/03/19,19:59:38,11,09,1, 11.9,1,1, -0.043, 10325.102, 448.109, 52845.795 23/03/19,19:59:38,12,09,1, 11.9,1,1, -0.043, 10322.520, 447.656, 52840.207 23/03/19,19:59:38,13,09,1, 11.9,1,1, -0.043, 10323.247, 448.237, 52846.113 23/03/19,19:59:38,14,09,1, 11.9,1,1, -0.043, 10325.380, 447.871, 52843.763 23/03/19,19:59:38,15,09,1, 11.9,1,1, -0.043, 10321.904, 447.632, 52841.159 23/03/19,19:59:38,16,09,1, 11.9,1,1, -0.043, 10324.516, 448.039, 52846.723 23/03/19,19:59:38,17,09,1, 11.9,1,1, -0.043, 10323.844, 447.622, 52840.883 23/03/19,19:59:38,18,09,1, 11.9,1,1, -0.043, 10321.629, 447.953, 52843.155 23/03/19,19:59:38,19,09,1, 11.9,1,1, -0.043, 10325.142, 448.198, 52845.880 23/03/19,19:59:39,00,09,1, 11.9,1,1, -0.040, 10325.136, 448.198, 52845.880 23/03/19,19:59:39,01,09,1, 11.9,1,1, -0.040, 10324.477, 448.219, 52841.772 23/03/19,19:59:39,02,09,1, 11.9,1,1, -0.040, 10321.775, 448.353, 52842.328 23/03/19,19:59:39,03,09,1, 11.9,1,1, -0.040, 10324.891, 448.724, 52845.908 23/03/19,19:59:39,04,09,1, 11.9,1,1, -0.040, 10322.987, 448.342, 52840.367 23/03/19,19:59:39,05,09,1, 11.9,1,1, -0.040, 10322.826, 448.774, 52845.089 23/03/19,19:59:39,06,09,1, 11.9,1,1, -0.040, 10325.544, 448.689, 52844.605 23/03/19,19:59:39,07,09,1, 11.9,1,1, -0.040, 10322.472, 448.254, 52841.084 23/03/19,19:59:39,08,09,1, 11.9,1,1, -0.040, 10324.347, 448.720, 52846.570 23/03/19,19:59:39,09,09,1, 11.9,1,1, -0.040, 10324.588, 448.246, 52841.932 23/03/19,19:59:39,10,09,1, 11.9,1,1, -0.040, 10321.852, 448.345, 52842.307 23/03/19,19:59:39,11,09,1, 11.9,1,1, -0.040, 10324.880, 448.771, 52845.987 23/03/19,19:59:39,12,09,1, 11.9,1,1, -0.040, 10323.023, 448.358, 52840.374 23/03/19,19:59:39,13,09,1, 11.9,1,1, -0.040, 10322.741, 448.806, 52844.875 23/03/19,19:59:39,14,09,1, 11.9,1,1, -0.040, 10325.549, 448.765, 52844.615 23/03/19,19:59:39,15,09,1, 11.9,1,1, -0.040, 10322.517, 448.343, 52840.847 23/03/19,19:59:39,16,09,1, 11.9,1,1, -0.040, 10324.314, 448.752, 52846.432 23/03/19,19:59:39,17,09,1, 11.9,1,1, -0.040, 10324.690, 448.281, 52841.974 23/03/19,19:59:39,18,09,1, 11.9,1,1, -0.040, 10321.887, 448.393, 52842.094 23/03/19,19:59:39,19,09,1, 11.9,1,1, -0.040, 10324.908, 448.784, 52845.914 23/03/19,19:59:40,00,09,1, 11.9,1,1, -0.041, 10324.903, 448.784, 52845.914 23/03/19,19:59:40,01,09,1, 11.9,1,1, -0.041, 10325.098, 448.755, 52842.042 23/03/19,19:59:40,02,09,1, 11.9,1,1, -0.041, 10321.897, 448.829, 52841.894 23/03/19,19:59:40,03,09,1, 11.9,1,1, -0.041, 10325.228, 449.171, 52846.255 23/03/19,19:59:40,04,09,1, 11.9,1,1, -0.041, 10323.154, 448.684, 52839.719 23/03/19,19:59:40,05,09,1, 11.9,1,1, -0.041, 10322.404, 449.260, 52844.461 23/03/19,19:59:40,06,09,1, 11.9,1,1, -0.041, 10325.619, 449.257, 52844.806 23/03/19,19:59:40,07,09,1, 11.9,1,1, -0.041, 10322.316, 448.938, 52840.352 23/03/19,19:59:40,08,09,1, 11.9,1,1, -0.041, 10324.324, 449.425, 52846.811 23/03/19,19:59:40,09,09,1, 11.9,1,1, -0.041, 10325.190, 448.898, 52842.289 23/03/19,19:59:40,10,09,1, 11.9,1,1, -0.041, 10321.913, 448.945, 52841.854 23/03/19,19:59:40,11,09,1, 11.9,1,1, -0.041, 10325.170, 449.295, 52846.392 23/03/19,19:59:40,12,09,1, 11.9,1,1, -0.041, 10323.219, 448.781, 52839.851 23/03/19,19:59:40,13,09,1, 11.9,1,1, -0.041, 10322.287, 449.368, 52844.318 23/03/19,19:59:40,14,09,1, 11.9,1,1, -0.041, 10325.597, 449.347, 52844.922 23/03/19,19:59:40,15,09,1, 11.9,1,1, -0.041, 10322.343, 449.028, 52840.276 23/03/19,19:59:40,16,09,1, 11.9,1,1, -0.041, 10324.211, 449.562, 52846.841 23/03/19,19:59:40,17,09,1, 11.9,1,1, -0.041, 10325.229, 449.015, 52842.389 23/03/19,19:59:40,18,09,1, 11.9,1,1, -0.041, 10321.869, 449.006, 52841.779 23/03/19,19:59:40,19,09,1, 11.9,1,1, -0.041, 10325.141, 449.376, 52846.453 23/03/19,19:59:41,00,09,1, 11.9,1,1, -0.042, 10325.136, 449.376, 52846.453 23/03/19,19:59:41,01,09,1, 11.9,1,1, -0.042, 10325.451, 450.117, 52843.393 23/03/19,19:59:41,02,09,1, 11.9,1,1, -0.042, 10322.114, 449.973, 52841.570 23/03/19,19:59:41,03,09,1, 11.9,1,1, -0.042, 10324.954, 450.357, 52846.860 23/03/19,19:59:41,04,09,1, 11.9,1,1, -0.042, 10323.870, 449.833, 52840.622 23/03/19,19:59:41,05,09,1, 11.9,1,1, -0.042, 10321.886, 450.263, 52843.375 23/03/19,19:59:41,06,09,1, 11.9,1,1, -0.042, 10325.380, 450.421, 52845.501 23/03/19,19:59:41,07,09,1, 11.9,1,1, -0.042, 10322.458, 450.064, 52840.087 23/03/19,19:59:41,08,09,1, 11.9,1,1, -0.042, 10323.533, 450.683, 52846.351 23/03/19,19:59:41,09,09,1, 11.9,1,1, -0.042, 10325.554, 450.266, 52843.608 23/03/19,19:59:41,10,09,1, 11.9,1,1, -0.042, 10322.116, 450.142, 52841.462 23/03/19,19:59:41,11,09,1, 11.9,1,1, -0.042, 10324.937, 450.531, 52846.927 23/03/19,19:59:41,12,09,1, 11.9,1,1, -0.042, 10323.944, 449.944, 52840.686 23/03/19,19:59:41,13,09,1, 11.9,1,1, -0.042, 10321.961, 450.402, 52843.371 23/03/19,19:59:41,14,09,1, 11.9,1,1, -0.042, 10325.322, 450.567, 52845.611 23/03/19,19:59:41,15,09,1, 11.9,1,1, -0.042, 10322.463, 450.194, 52840.021 23/03/19,19:59:41,16,09,1, 11.9,1,1, -0.042, 10323.432, 450.797, 52846.285 23/03/19,19:59:41,17,09,1, 11.9,1,1, -0.042, 10325.543, 450.450, 52843.739 23/03/19,19:59:41,18,09,1, 11.9,1,1, -0.042, 10322.148, 450.325, 52841.372 23/03/19,19:59:41,19,09,1, 11.9,1,1, -0.042, 10324.984, 450.714, 52846.916 23/03/19,19:59:42,00,09,1, 11.9,1,1, -0.041, 10324.978, 450.714, 52846.916 23/03/19,19:59:42,01,09,1, 11.9,1,1, -0.041, 10326.260, 451.956, 52845.421 23/03/19,19:59:42,02,09,1, 11.9,1,1, -0.041, 10322.547, 451.480, 52840.290 23/03/19,19:59:42,03,09,1, 11.9,1,1, -0.041, 10324.764, 452.091, 52847.533 23/03/19,19:59:42,04,09,1, 11.9,1,1, -0.041, 10325.579, 451.539, 52842.286 23/03/19,19:59:42,05,09,1, 11.9,1,1, -0.041, 10321.966, 451.558, 52841.943 23/03/19,19:59:42,06,09,1, 11.9,1,1, -0.041, 10325.687, 452.037, 52847.122 23/03/19,19:59:42,07,09,1, 11.9,1,1, -0.041, 10323.557, 451.443, 52839.874 23/03/19,19:59:42,08,09,1, 11.9,1,1, -0.041, 10322.666, 452.094, 52844.957 23/03/19,19:59:42,09,09,1, 11.9,1,1, -0.041, 10326.346, 452.091, 52845.512 23/03/19,19:59:42,10,09,1, 11.9,1,1, -0.041, 10322.634, 451.582, 52840.348 23/03/19,19:59:42,11,09,1, 11.9,1,1, -0.041, 10324.719, 452.219, 52847.526 23/03/19,19:59:42,12,09,1, 11.9,1,1, -0.041, 10325.739, 451.693, 52842.530 23/03/19,19:59:42,13,09,1, 11.9,1,1, -0.041, 10322.025, 451.641, 52841.860 23/03/19,19:59:42,14,09,1, 11.9,1,1, -0.041, 10325.729, 452.183, 52847.128 23/03/19,19:59:42,15,09,1, 11.9,1,1, -0.041, 10323.695, 451.559, 52839.907 23/03/19,19:59:42,16,09,1, 11.9,1,1, -0.041, 10322.654, 452.167, 52844.839 23/03/19,19:59:42,17,09,1, 11.9,1,1, -0.041, 10326.392, 452.225, 52845.694 23/03/19,19:59:42,18,09,1, 11.9,1,1, -0.041, 10322.757, 451.735, 52840.295 23/03/19,19:59:42,19,09,1, 11.9,1,1, -0.041, 10324.689, 452.373, 52847.431 23/03/19,19:59:43,00,09,1, 11.9,1,1, -0.043, 10324.686, 452.373, 52847.431 23/03/19,19:59:43,01,09,1, 11.9,1,1, -0.043, 10327.074, 452.979, 52846.794 23/03/19,19:59:43,02,09,1, 11.9,1,1, -0.043, 10323.824, 452.380, 52839.661 23/03/19,19:59:43,03,09,1, 11.9,1,1, -0.043, 10324.497, 453.084, 52846.768 23/03/19,19:59:43,04,09,1, 11.9,1,1, -0.043, 10327.429, 452.718, 52844.363 23/03/19,19:59:43,05,09,1, 11.9,1,1, -0.043, 10322.994, 452.326, 52840.683 23/03/19,19:59:43,06,09,1, 11.9,1,1, -0.043, 10326.208, 452.979, 52847.880 23/03/19,19:59:43,07,09,1, 11.9,1,1, -0.043, 10325.713, 452.233, 52840.835 23/03/19,19:59:43,08,09,1, 11.9,1,1, -0.043, 10322.730, 452.656, 52843.024 23/03/19,19:59:43,09,09,1, 11.9,1,1, -0.043, 10327.093, 453.027, 52846.824 23/03/19,19:59:43,10,09,1, 11.9,1,1, -0.043, 10323.964, 452.379, 52839.619 23/03/19,19:59:43,11,09,1, 11.9,1,1, -0.043, 10324.460, 453.073, 52846.620 23/03/19,19:59:43,12,09,1, 11.9,1,1, -0.043, 10327.548, 452.776, 52844.600 23/03/19,19:59:43,13,09,1, 11.9,1,1, -0.043, 10323.178, 452.313, 52840.533 23/03/19,19:59:43,14,09,1, 11.9,1,1, -0.043, 10326.319, 453.047, 52847.930 23/03/19,19:59:43,15,09,1, 11.9,1,1, -0.043, 10325.903, 452.321, 52840.934 23/03/19,19:59:43,16,09,1, 11.9,1,1, -0.043, 10322.756, 452.618, 52842.792 23/03/19,19:59:43,17,09,1, 11.9,1,1, -0.043, 10327.175, 453.072, 52846.895 23/03/19,19:59:43,18,09,1, 11.9,1,1, -0.043, 10324.100, 452.397, 52839.564 23/03/19,19:59:43,19,09,1, 11.9,1,1, -0.043, 10324.517, 453.107, 52846.416 23/03/19,19:59:44,00,09,1, 11.9,1,1, -0.040, 10324.510, 453.107, 52846.416 23/03/19,19:59:44,01,09,1, 11.9,1,1, -0.040, 10327.555, 452.874, 52847.403 23/03/19,19:59:44,02,09,1, 11.9,1,1, -0.040, 10325.399, 452.155, 52839.552 23/03/19,19:59:44,03,09,1, 11.9,1,1, -0.040, 10324.202, 452.781, 52844.795 23/03/19,19:59:44,04,09,1, 11.9,1,1, -0.040, 10328.399, 452.805, 52845.839 23/03/19,19:59:44,05,09,1, 11.9,1,1, -0.040, 10323.992, 452.052, 52838.535 23/03/19,19:59:44,06,09,1, 11.9,1,1, -0.040, 10326.661, 453.009, 52848.617 23/03/19,19:59:44,07,09,1, 11.9,1,1, -0.040, 10327.925, 452.134, 52841.796 23/03/19,19:59:44,08,09,1, 11.9,1,1, -0.040, 10322.980, 452.255, 52841.067 23/03/19,19:59:44,09,09,1, 11.9,1,1, -0.040, 10328.158, 452.875, 52848.367 23/03/19,19:59:44,10,09,1, 11.9,1,1, -0.040, 10325.312, 451.944, 52838.469 23/03/19,19:59:44,11,09,1, 11.9,1,1, -0.040, 10323.979, 452.795, 52845.215 23/03/19,19:59:44,12,09,1, 11.9,1,1, -0.040, 10328.962, 452.749, 52846.114 23/03/19,19:59:44,13,09,1, 11.9,1,1, -0.040, 10323.876, 452.038, 52838.728 23/03/19,19:59:44,14,09,1, 11.9,1,1, -0.040, 10326.606, 453.011, 52848.594 23/03/19,19:59:44,15,09,1, 11.9,1,1, -0.040, 10328.069, 452.151, 52842.036 23/03/19,19:59:44,16,09,1, 11.9,1,1, -0.040, 10323.043, 452.122, 52840.856 23/03/19,19:59:44,17,09,1, 11.9,1,1, -0.040, 10328.168, 452.908, 52848.342 23/03/19,19:59:44,18,09,1, 11.9,1,1, -0.040, 10325.495, 451.846, 52838.489 23/03/19,19:59:44,19,09,1, 11.9,1,1, -0.040, 10323.897, 452.739, 52844.830 23/03/19,19:59:45,00,09,1, 12.0,1,1, -0.044, 10323.893, 452.739, 52844.830 23/03/19,19:59:45,01,09,1, 12.0,1,1, -0.044, 10328.653, 452.757, 52848.900 23/03/19,19:59:45,02,09,1, 12.0,1,1, -0.044, 10326.440, 451.616, 52838.570 23/03/19,19:59:45,03,09,1, 12.0,1,1, -0.044, 10323.904, 452.452, 52844.059 23/03/19,19:59:45,04,09,1, 12.0,1,1, -0.044, 10329.419, 452.577, 52846.608 23/03/19,19:59:45,05,09,1, 12.0,1,1, -0.044, 10324.375, 451.794, 52837.985 23/03/19,19:59:45,06,09,1, 12.0,1,1, -0.044, 10326.490, 452.921, 52848.229 23/03/19,19:59:45,07,09,1, 12.0,1,1, -0.044, 10329.116, 452.133, 52842.943 23/03/19,19:59:45,08,09,1, 12.0,1,1, -0.044, 10323.633, 451.973, 52840.149 23/03/19,19:59:45,09,09,1, 12.0,1,1, -0.044, 10328.612, 452.766, 52848.872 23/03/19,19:59:45,10,09,1, 12.0,1,1, -0.044, 10326.594, 451.605, 52838.767 23/03/19,19:59:45,11,09,1, 12.0,1,1, -0.044, 10323.858, 452.412, 52843.781 23/03/19,19:59:45,12,09,1, 12.0,1,1, -0.044, 10329.365, 452.628, 52846.786 23/03/19,19:59:45,13,09,1, 12.0,1,1, -0.044, 10324.429, 451.754, 52837.893 23/03/19,19:59:45,14,09,1, 12.0,1,1, -0.044, 10326.325, 452.942, 52848.061 23/03/19,19:59:45,15,09,1, 12.0,1,1, -0.044, 10329.246, 452.144, 52843.242 23/03/19,19:59:45,16,09,1, 12.0,1,1, -0.044, 10323.684, 451.965, 52840.080 23/03/19,19:59:45,17,09,1, 12.0,1,1, -0.044, 10328.589, 452.815, 52849.050 23/03/19,19:59:45,18,09,1, 12.0,1,1, -0.044, 10326.770, 451.610, 52838.914 23/03/19,19:59:45,19,09,1, 12.0,1,1, -0.044, 10323.820, 452.366, 52843.553 23/03/19,19:59:46,00,09,1, 11.9,1,1, -0.040, 10323.818, 452.366, 52843.553 23/03/19,19:59:46,01,09,1, 11.9,1,1, -0.040, 10328.154, 452.998, 52849.295 23/03/19,19:59:46,02,09,1, 11.9,1,1, -0.040, 10328.434, 451.865, 52840.711 23/03/19,19:59:46,03,09,1, 11.9,1,1, -0.040, 10323.740, 452.214, 52841.786 23/03/19,19:59:46,04,09,1, 11.9,1,1, -0.040, 10329.490, 452.796, 52848.287 23/03/19,19:59:46,05,09,1, 11.9,1,1, -0.040, 10325.569, 451.741, 52837.791 23/03/19,19:59:46,06,09,1, 11.9,1,1, -0.040, 10325.203, 452.862, 52846.307 23/03/19,19:59:46,07,09,1, 11.9,1,1, -0.040, 10329.921, 452.519, 52845.345 23/03/19,19:59:46,08,09,1, 11.9,1,1, -0.040, 10324.245, 451.969, 52838.790 23/03/19,19:59:46,09,09,1, 11.9,1,1, -0.040, 10328.087, 453.043, 52849.317 23/03/19,19:59:46,10,09,1, 11.9,1,1, -0.040, 10328.647, 451.920, 52840.982 23/03/19,19:59:46,11,09,1, 11.9,1,1, -0.040, 10323.831, 452.183, 52841.678 23/03/19,19:59:46,12,09,1, 11.9,1,1, -0.040, 10329.474, 452.795, 52848.396 23/03/19,19:59:46,13,09,1, 11.9,1,1, -0.040, 10325.776, 451.763, 52837.864 23/03/19,19:59:46,14,09,1, 11.9,1,1, -0.040, 10325.091, 452.883, 52846.062 23/03/19,19:59:46,15,09,1, 11.9,1,1, -0.040, 10329.979, 452.562, 52845.579 23/03/19,19:59:46,16,09,1, 11.9,1,1, -0.040, 10324.334, 451.984, 52838.690 23/03/19,19:59:46,17,09,1, 11.9,1,1, -0.040, 10327.934, 453.056, 52849.287 23/03/19,19:59:46,18,09,1, 11.9,1,1, -0.040, 10328.824, 451.940, 52841.248 23/03/19,19:59:46,19,09,1, 11.9,1,1, -0.040, 10323.810, 452.152, 52841.501 23/03/19,19:59:47,00,09,1, 11.9,1,1, -0.038, 10323.809, 452.152, 52841.501 23/03/19,19:59:47,01,09,1, 11.9,1,1, -0.038, 10326.834, 453.089, 52848.327 23/03/19,19:59:47,02,09,1, 11.9,1,1, -0.038, 10330.209, 452.348, 52843.739 23/03/19,19:59:47,03,09,1, 11.9,1,1, -0.038, 10324.142, 451.992, 52839.730 23/03/19,19:59:47,04,09,1, 11.9,1,1, -0.038, 10329.294, 453.004, 52849.584 23/03/19,19:59:47,05,09,1, 11.9,1,1, -0.038, 10327.717, 451.754, 52839.097 23/03/19,19:59:47,06,09,1, 11.9,1,1, -0.038, 10324.250, 452.483, 52843.509 23/03/19,19:59:47,07,09,1, 11.9,1,1, -0.038, 10330.286, 452.841, 52847.701 23/03/19,19:59:47,08,09,1, 11.9,1,1, -0.038, 10325.250, 451.844, 52837.709 23/03/19,19:59:47,09,09,1, 11.9,1,1, -0.038, 10326.696, 453.122, 52848.179 23/03/19,19:59:47,10,09,1, 11.9,1,1, -0.038, 10330.318, 452.378, 52844.043 23/03/19,19:59:47,11,09,1, 11.9,1,1, -0.038, 10324.261, 452.029, 52839.590 23/03/19,19:59:47,12,09,1, 11.9,1,1, -0.038, 10329.222, 453.016, 52849.634 23/03/19,19:59:47,13,09,1, 11.9,1,1, -0.038, 10327.992, 451.770, 52839.305 23/03/19,19:59:47,14,09,1, 11.9,1,1, -0.038, 10324.241, 452.469, 52843.196 23/03/19,19:59:47,15,09,1, 11.9,1,1, -0.038, 10330.324, 452.913, 52847.856 23/03/19,19:59:47,16,09,1, 11.9,1,1, -0.038, 10325.427, 451.873, 52837.647 23/03/19,19:59:47,17,09,1, 11.9,1,1, -0.038, 10326.571, 453.085, 52847.882 23/03/19,19:59:47,18,09,1, 11.9,1,1, -0.038, 10330.458, 452.389, 52844.258 23/03/19,19:59:47,19,09,1, 11.9,1,1, -0.038, 10324.362, 451.982, 52839.393 23/03/19,19:59:48,00,09,1, 11.9,1,1, -0.044, 10324.360, 451.982, 52839.393 23/03/19,19:59:48,01,09,1, 11.9,1,1, -0.044, 10325.700, 452.912, 52845.889 23/03/19,19:59:48,02,09,1, 11.9,1,1, -0.044, 10331.229, 452.778, 52846.309 23/03/19,19:59:48,03,09,1, 11.9,1,1, -0.044, 10325.275, 451.930, 52838.313 23/03/19,19:59:48,04,09,1, 11.9,1,1, -0.044, 10328.741, 453.197, 52849.634 23/03/19,19:59:48,05,09,1, 11.9,1,1, -0.044, 10330.043, 452.055, 52841.748 23/03/19,19:59:48,06,09,1, 11.9,1,1, -0.044, 10324.560, 452.160, 52841.020 23/03/19,19:59:48,07,09,1, 11.9,1,1, -0.044, 10330.486, 452.952, 52849.186 23/03/19,19:59:48,08,09,1, 11.9,1,1, -0.044, 10327.142, 451.770, 52837.922 23/03/19,19:59:48,09,09,1, 11.9,1,1, -0.044, 10325.667, 452.851, 52845.560 23/03/19,19:59:48,10,09,1, 11.9,1,1, -0.044, 10331.267, 452.782, 52846.525 23/03/19,19:59:48,11,09,1, 11.9,1,1, -0.044, 10325.424, 451.908, 52838.206 23/03/19,19:59:48,12,09,1, 11.9,1,1, -0.044, 10328.667, 453.164, 52849.475 23/03/19,19:59:48,13,09,1, 11.9,1,1, -0.044, 10330.328, 452.084, 52842.039 23/03/19,19:59:48,14,09,1, 11.9,1,1, -0.044, 10324.672, 452.148, 52840.865 23/03/19,19:59:48,15,09,1, 11.9,1,1, -0.044, 10330.495, 452.976, 52849.283 23/03/19,19:59:48,16,09,1, 11.9,1,1, -0.044, 10327.376, 451.762, 52838.016 23/03/19,19:59:48,17,09,1, 11.9,1,1, -0.044, 10325.575, 452.779, 52845.327 23/03/19,19:59:48,18,09,1, 11.9,1,1, -0.044, 10331.302, 452.791, 52846.671 23/03/19,19:59:48,19,09,1, 11.9,1,1, -0.044, 10325.512, 451.929, 52838.071 23/03/19,19:59:49,00,09,1, 11.9,1,1, -0.041, 10325.512, 451.929, 52838.071 23/03/19,19:59:49,01,09,1, 11.9,1,1, -0.041, 10325.512, 452.278, 52843.130 23/03/19,19:59:49,02,09,1, 11.9,1,1, -0.041, 10331.547, 452.691, 52847.896 23/03/19,19:59:49,03,09,1, 11.9,1,1, -0.041, 10326.788, 451.741, 52837.737 23/03/19,19:59:49,04,09,1, 11.9,1,1, -0.041, 10327.780, 452.930, 52847.940 23/03/19,19:59:49,05,09,1, 11.9,1,1, -0.041, 10331.751, 452.215, 52844.476 23/03/19,19:59:49,06,09,1, 11.9,1,1, -0.041, 10325.675, 451.842, 52839.546 23/03/19,19:59:49,07,09,1, 11.9,1,1, -0.041, 10330.412, 452.826, 52849.727 23/03/19,19:59:49,08,09,1, 11.9,1,1, -0.041, 10329.537, 451.604, 52839.692 23/03/19,19:59:49,09,09,1, 11.9,1,1, -0.041, 10325.531, 452.191, 52842.920 23/03/19,19:59:49,10,09,1, 11.9,1,1, -0.041, 10331.589, 452.671, 52848.121 23/03/19,19:59:49,11,09,1, 11.9,1,1, -0.041, 10327.058, 451.770, 52838.940 23/03/19,19:59:49,12,09,1, 11.9,1,1, -0.041, 10327.748, 452.767, 52846.935 23/03/19,19:59:49,13,09,1, 11.9,1,1, -0.041, 10331.385, 452.329, 52844.801 23/03/19,19:59:49,14,09,1, 11.9,1,1, -0.041, 10326.381, 451.884, 52840.052 23/03/19,19:59:49,15,09,1, 11.9,1,1, -0.041, 10330.036, 452.669, 52848.742 23/03/19,19:59:49,16,09,1, 11.9,1,1, -0.041, 10329.744, 451.761, 52840.759 23/03/19,19:59:49,17,09,1, 11.9,1,1, -0.041, 10326.016, 452.180, 52842.563 23/03/19,19:59:49,18,09,1, 11.9,1,1, -0.041, 10331.024, 452.573, 52847.475 23/03/19,19:59:49,19,09,1, 11.9,1,1, -0.041, 10327.504, 451.811, 52838.805 23/03/19,19:59:50,00,09,1, 11.9,1,1, -0.043, 10327.498, 451.811, 52838.805 23/03/19,19:59:50,01,09,1, 11.9,1,1, -0.043, 10327.248, 451.967, 52841.566 23/03/19,19:59:50,02,09,1, 11.9,1,1, -0.043, 10330.825, 452.456, 52847.630 23/03/19,19:59:50,03,09,1, 11.9,1,1, -0.043, 10329.287, 451.821, 52840.402 23/03/19,19:59:50,04,09,1, 11.9,1,1, -0.043, 10327.512, 452.363, 52844.285 23/03/19,19:59:50,05,09,1, 11.9,1,1, -0.043, 10331.541, 452.514, 52846.314 23/03/19,19:59:50,06,09,1, 11.9,1,1, -0.043, 10328.073, 451.956, 52840.169 23/03/19,19:59:50,07,09,1, 11.9,1,1, -0.043, 10329.522, 452.633, 52847.372 23/03/19,19:59:50,08,09,1, 11.9,1,1, -0.043, 10331.473, 452.108, 52843.628 23/03/19,19:59:50,09,09,1, 11.9,1,1, -0.043, 10327.412, 451.910, 52841.478 23/03/19,19:59:50,10,09,1, 11.9,1,1, -0.043, 10330.860, 452.497, 52847.669 23/03/19,19:59:50,11,09,1, 11.9,1,1, -0.043, 10329.453, 451.787, 52840.436 23/03/19,19:59:50,12,09,1, 11.9,1,1, -0.043, 10327.460, 452.287, 52844.108 23/03/19,19:59:50,13,09,1, 11.9,1,1, -0.043, 10331.547, 452.519, 52846.384 23/03/19,19:59:50,14,09,1, 11.9,1,1, -0.043, 10328.206, 451.959, 52840.135 23/03/19,19:59:50,15,09,1, 11.9,1,1, -0.043, 10329.508, 452.659, 52847.313 23/03/19,19:59:50,16,09,1, 11.9,1,1, -0.043, 10331.617, 452.147, 52843.825 23/03/19,19:59:50,17,09,1, 11.9,1,1, -0.043, 10327.506, 451.905, 52841.380 23/03/19,19:59:50,18,09,1, 11.9,1,1, -0.043, 10330.905, 452.508, 52847.710 23/03/19,19:59:50,19,09,1, 11.9,1,1, -0.043, 10329.710, 451.838, 52840.604 23/03/19,19:59:51,00,09,1, 11.9,1,1, -0.042, 10329.709, 451.838, 52840.604 23/03/19,19:59:51,01,09,1, 11.9,1,1, -0.042, 10328.794, 452.077, 52841.050 23/03/19,19:59:51,02,09,1, 11.9,1,1, -0.042, 10331.225, 452.600, 52847.891 23/03/19,19:59:51,03,09,1, 11.9,1,1, -0.042, 10331.450, 451.973, 52842.221 23/03/19,19:59:51,04,09,1, 11.9,1,1, -0.042, 10328.242, 452.152, 52842.800 23/03/19,19:59:51,05,09,1, 11.9,1,1, -0.042, 10332.011, 452.599, 52847.216 23/03/19,19:59:51,06,09,1, 11.9,1,1, -0.042, 10329.640, 452.014, 52840.340 23/03/19,19:59:51,07,09,1, 11.9,1,1, -0.042, 10329.269, 452.640, 52845.956 23/03/19,19:59:51,08,09,1, 11.9,1,1, -0.042, 10332.727, 452.516, 52845.598 23/03/19,19:59:51,09,09,1, 11.9,1,1, -0.042, 10328.919, 452.040, 52841.035 23/03/19,19:59:51,10,09,1, 11.9,1,1, -0.042, 10331.293, 452.637, 52847.995 23/03/19,19:59:51,11,09,1, 11.9,1,1, -0.042, 10331.734, 452.043, 52842.415 23/03/19,19:59:51,12,09,1, 11.9,1,1, -0.042, 10328.318, 452.129, 52842.668 23/03/19,19:59:51,13,09,1, 11.9,1,1, -0.042, 10332.123, 452.558, 52847.311 23/03/19,19:59:51,14,09,1, 11.9,1,1, -0.042, 10329.832, 452.029, 52840.422 23/03/19,19:59:51,15,09,1, 11.9,1,1, -0.042, 10329.296, 452.612, 52845.785 23/03/19,19:59:51,16,09,1, 11.9,1,1, -0.042, 10332.767, 452.505, 52845.784 23/03/19,19:59:51,17,09,1, 11.9,1,1, -0.042, 10329.073, 452.119, 52840.974 23/03/19,19:59:51,18,09,1, 11.9,1,1, -0.042, 10331.326, 452.674, 52847.935 23/03/19,19:59:51,19,09,1, 11.9,1,1, -0.042, 10331.972, 452.071, 52842.623 23/03/19,19:59:52,00,08,1, 11.9,1,1, -0.045, 10331.970, 452.071, 52842.623 23/03/19,19:59:52,01,08,1, 11.9,1,1, -0.045, 10330.136, 452.305, 52840.481 23/03/19,19:59:52,02,08,1, 11.9,1,1, -0.045, 10331.179, 452.964, 52847.472 23/03/19,19:59:52,03,08,1, 11.9,1,1, -0.045, 10333.559, 452.559, 52844.544 23/03/19,19:59:52,04,08,1, 11.9,1,1, -0.045, 10329.446, 452.223, 52841.628 23/03/19,19:59:52,05,08,1, 11.9,1,1, -0.045, 10332.683, 452.803, 52848.143 23/03/19,19:59:52,06,08,1, 11.9,1,1, -0.045, 10331.774, 452.186, 52841.245 23/03/19,19:59:52,07,08,1, 11.9,1,1, -0.045, 10329.329, 452.551, 52843.944 23/03/19,19:59:52,08,08,1, 11.9,1,1, -0.045, 10333.377, 452.870, 52846.976 23/03/19,19:59:52,09,08,1, 11.9,1,1, -0.045, 10330.272, 452.335, 52840.472 23/03/19,19:59:52,10,08,1, 11.9,1,1, -0.045, 10331.114, 452.977, 52847.205 23/03/19,19:59:52,11,08,1, 11.9,1,1, -0.045, 10333.690, 452.581, 52844.676 23/03/19,19:59:52,12,08,1, 11.9,1,1, -0.045, 10329.597, 452.271, 52841.612 23/03/19,19:59:52,13,08,1, 11.9,1,1, -0.045, 10332.728, 452.890, 52848.158 23/03/19,19:59:52,14,08,1, 11.9,1,1, -0.045, 10331.938, 452.226, 52841.374 23/03/19,19:59:52,15,08,1, 11.9,1,1, -0.045, 10329.333, 452.571, 52843.792 23/03/19,19:59:52,16,08,1, 11.9,1,1, -0.045, 10333.414, 452.861, 52847.042 23/03/19,19:59:52,17,08,1, 11.9,1,1, -0.045, 10330.389, 452.372, 52840.375 23/03/19,19:59:52,18,08,1, 11.9,1,1, -0.045, 10331.071, 453.020, 52847.106 23/03/19,19:59:52,19,08,1, 11.9,1,1, -0.045, 10333.792, 452.698, 52845.014 23/03/19,19:59:53,00,09,1, 11.9,1,1, -0.043, 10333.790, 452.698, 52845.014 23/03/19,19:59:53,01,09,1, 11.9,1,1, -0.043, 10331.577, 452.488, 52840.649 23/03/19,19:59:53,02,09,1, 11.9,1,1, -0.043, 10330.716, 453.104, 52845.654 23/03/19,19:59:53,03,09,1, 11.9,1,1, -0.043, 10334.337, 453.032, 52846.126 23/03/19,19:59:53,04,09,1, 11.9,1,1, -0.043, 10330.699, 452.582, 52840.983 23/03/19,19:59:53,05,09,1, 11.9,1,1, -0.043, 10332.739, 453.215, 52848.037 23/03/19,19:59:53,06,09,1, 11.9,1,1, -0.043, 10333.764, 452.614, 52843.189 23/03/19,19:59:53,07,09,1, 11.9,1,1, -0.043, 10330.042, 452.586, 52842.480 23/03/19,19:59:53,08,09,1, 11.9,1,1, -0.043, 10333.675, 453.090, 52847.690 23/03/19,19:59:53,09,09,1, 11.9,1,1, -0.043, 10331.746, 452.520, 52840.675 23/03/19,19:59:53,10,09,1, 11.9,1,1, -0.043, 10330.671, 453.021, 52845.446 23/03/19,19:59:53,11,09,1, 11.9,1,1, -0.043, 10334.432, 453.105, 52846.279 23/03/19,19:59:53,12,09,1, 11.9,1,1, -0.043, 10330.807, 452.585, 52840.960 23/03/19,19:59:53,13,09,1, 11.9,1,1, -0.043, 10332.736, 453.196, 52847.973 23/03/19,19:59:53,14,09,1, 11.9,1,1, -0.043, 10333.915, 452.611, 52843.431 23/03/19,19:59:53,15,09,1, 11.9,1,1, -0.043, 10330.153, 452.580, 52842.350 23/03/19,19:59:53,16,09,1, 11.9,1,1, -0.043, 10333.715, 453.095, 52847.747 23/03/19,19:59:53,17,09,1, 11.9,1,1, -0.043, 10331.953, 452.485, 52840.777 23/03/19,19:59:53,18,09,1, 11.9,1,1, -0.043, 10330.643, 453.054, 52845.243 23/03/19,19:59:53,19,09,1, 11.9,1,1, -0.043, 10334.398, 453.097, 52846.415 23/03/19,19:59:54,00,09,1, 11.9,1,1, -0.041, 10334.390, 453.097, 52846.415 23/03/19,19:59:54,01,09,1, 11.9,1,1, -0.041, 10333.682, 452.648, 52842.761 23/03/19,19:59:54,02,09,1, 11.9,1,1, -0.041, 10331.319, 452.694, 52843.339 23/03/19,19:59:54,03,09,1, 11.9,1,1, -0.041, 10334.091, 453.036, 52846.476 23/03/19,19:59:54,04,09,1, 11.9,1,1, -0.041, 10332.530, 452.735, 52841.811 23/03/19,19:59:54,05,09,1, 11.9,1,1, -0.041, 10332.414, 453.018, 52845.873 23/03/19,19:59:54,06,09,1, 11.9,1,1, -0.041, 10334.840, 453.008, 52845.481 23/03/19,19:59:54,07,09,1, 11.9,1,1, -0.041, 10332.076, 452.633, 52842.285 23/03/19,19:59:54,08,09,1, 11.9,1,1, -0.041, 10333.669, 452.917, 52846.959 23/03/19,19:59:54,09,09,1, 11.9,1,1, -0.041, 10333.853, 452.621, 52842.904 23/03/19,19:59:54,10,09,1, 11.9,1,1, -0.041, 10331.475, 452.692, 52843.226 23/03/19,19:59:54,11,09,1, 11.9,1,1, -0.041, 10334.197, 453.008, 52846.479 23/03/19,19:59:54,12,09,1, 11.9,1,1, -0.041, 10332.628, 452.734, 52841.796 23/03/19,19:59:54,13,09,1, 11.9,1,1, -0.041, 10332.364, 453.013, 52845.726 23/03/19,19:59:54,14,09,1, 11.9,1,1, -0.041, 10334.951, 452.968, 52845.627 23/03/19,19:59:54,15,09,1, 11.9,1,1, -0.041, 10332.228, 452.610, 52842.191 23/03/19,19:59:54,16,09,1, 11.9,1,1, -0.041, 10333.678, 452.894, 52846.944 23/03/19,19:59:54,17,09,1, 11.9,1,1, -0.041, 10334.094, 452.587, 52843.066 23/03/19,19:59:54,18,09,1, 11.9,1,1, -0.041, 10331.568, 452.592, 52843.119 23/03/19,19:59:54,19,09,1, 11.9,1,1, -0.041, 10334.232, 452.974, 52846.561 23/03/19,19:59:55,00,09,1, 11.9,1,1, -0.041, 10334.232, 452.974, 52846.561 23/03/19,19:59:55,01,09,1, 11.9,1,1, -0.041, 10335.651, 452.491, 52844.302 23/03/19,19:59:55,02,09,1, 11.9,1,1, -0.041, 10332.842, 452.349, 52842.645 23/03/19,19:59:55,03,09,1, 11.9,1,1, -0.041, 10334.986, 452.590, 52846.698 23/03/19,19:59:55,04,09,1, 11.9,1,1, -0.041, 10334.203, 452.390, 52842.103 23/03/19,19:59:55,05,09,1, 11.9,1,1, -0.041, 10332.898, 452.583, 52844.499 23/03/19,19:59:55,06,09,1, 11.9,1,1, -0.041, 10335.634, 452.757, 52846.109 23/03/19,19:59:55,07,09,1, 11.9,1,1, -0.041, 10333.601, 452.472, 52842.059 23/03/19,19:59:55,08,09,1, 11.9,1,1, -0.041, 10334.338, 452.724, 52846.602 23/03/19,19:59:55,09,09,1, 11.9,1,1, -0.041, 10335.823, 452.472, 52844.417 23/03/19,19:59:55,10,09,1, 11.9,1,1, -0.041, 10333.065, 452.264, 52842.607 23/03/19,19:59:55,11,09,1, 11.9,1,1, -0.041, 10335.075, 452.594, 52846.652 23/03/19,19:59:55,12,09,1, 11.9,1,1, -0.041, 10334.441, 452.341, 52842.199 23/03/19,19:59:55,13,09,1, 11.9,1,1, -0.041, 10332.922, 452.531, 52844.306 23/03/19,19:59:55,14,09,1, 11.9,1,1, -0.041, 10335.775, 452.746, 52846.185 23/03/19,19:59:55,15,09,1, 11.9,1,1, -0.041, 10333.717, 452.426, 52842.032 23/03/19,19:59:55,16,09,1, 11.9,1,1, -0.041, 10334.382, 452.605, 52846.527 23/03/19,19:59:55,17,09,1, 11.9,1,1, -0.041, 10335.961, 452.420, 52844.613 23/03/19,19:59:55,18,09,1, 11.9,1,1, -0.041, 10333.183, 452.238, 52842.621 23/03/19,19:59:55,19,09,1, 11.9,1,1, -0.041, 10335.175, 452.556, 52846.655 23/03/19,19:59:56,00,09,1, 11.9,1,1, -0.045, 10335.175, 452.556, 52846.655 23/03/19,19:59:56,01,09,1, 11.9,1,1, -0.045, 10337.119, 452.273, 52845.453 23/03/19,19:59:56,02,09,1, 11.9,1,1, -0.045, 10334.381, 451.916, 52842.139 23/03/19,19:59:56,03,09,1, 11.9,1,1, -0.045, 10335.929, 452.185, 52846.833 23/03/19,19:59:56,04,09,1, 11.9,1,1, -0.045, 10336.259, 451.867, 52842.882 23/03/19,19:59:56,05,09,1, 11.9,1,1, -0.045, 10333.776, 451.956, 52843.087 23/03/19,19:59:56,06,09,1, 11.9,1,1, -0.045, 10336.464, 452.286, 52846.439 23/03/19,19:59:56,07,09,1, 11.9,1,1, -0.045, 10335.003, 451.959, 52841.702 23/03/19,19:59:56,08,09,1, 11.9,1,1, -0.045, 10334.675, 452.283, 52845.625 23/03/19,19:59:56,09,09,1, 11.9,1,1, -0.045, 10337.206, 452.277, 52845.572 23/03/19,19:59:56,10,09,1, 11.9,1,1, -0.045, 10334.563, 451.898, 52842.166 23/03/19,19:59:56,11,09,1, 11.9,1,1, -0.045, 10336.068, 452.184, 52846.921 23/03/19,19:59:56,12,09,1, 11.9,1,1, -0.045, 10336.462, 451.874, 52843.071 23/03/19,19:59:56,13,09,1, 11.9,1,1, -0.045, 10333.902, 451.930, 52842.987 23/03/19,19:59:56,14,09,1, 11.9,1,1, -0.045, 10336.569, 452.252, 52846.512 23/03/19,19:59:56,15,09,1, 11.9,1,1, -0.045, 10335.166, 451.966, 52841.635 23/03/19,19:59:56,16,09,1, 11.9,1,1, -0.045, 10334.747, 452.240, 52845.481 23/03/19,19:59:56,17,09,1, 11.9,1,1, -0.045, 10337.355, 452.220, 52845.711 23/03/19,19:59:56,18,09,1, 11.9,1,1, -0.045, 10334.721, 451.830, 52842.092 23/03/19,19:59:56,19,09,1, 11.9,1,1, -0.045, 10336.148, 452.149, 52846.919 23/03/19,19:59:57,00,08,1, 11.9,1,1, -0.040, 10336.143, 452.149, 52846.919 23/03/19,19:59:57,01,08,1, 11.9,1,1, -0.040, 10338.113, 452.030, 52845.879 23/03/19,19:59:57,02,08,1, 11.9,1,1, -0.040, 10335.983, 451.712, 52841.851 23/03/19,19:59:57,03,08,1, 11.9,1,1, -0.040, 10336.824, 451.967, 52846.494 23/03/19,19:59:57,04,08,1, 11.9,1,1, -0.040, 10338.152, 451.726, 52844.047 23/03/19,19:59:57,05,08,1, 11.9,1,1, -0.040, 10335.385, 451.526, 52842.404 23/03/19,19:59:57,06,08,1, 11.9,1,1, -0.040, 10337.525, 451.878, 52846.495 23/03/19,19:59:57,07,08,1, 11.9,1,1, -0.040, 10336.762, 451.568, 52841.845 23/03/19,19:59:57,08,08,1, 11.9,1,1, -0.040, 10335.598, 451.756, 52843.995 23/03/19,19:59:57,09,08,1, 11.9,1,1, -0.040, 10337.773, 451.944, 52845.621 23/03/19,19:59:57,10,08,1, 11.9,1,1, -0.040, 10336.509, 451.765, 52842.506 23/03/19,19:59:57,11,08,1, 11.9,1,1, -0.040, 10336.610, 451.841, 52845.363 23/03/19,19:59:57,12,08,1, 11.9,1,1, -0.040, 10338.017, 451.821, 52844.598 23/03/19,19:59:57,13,08,1, 11.9,1,1, -0.040, 10336.070, 451.578, 52842.724 23/03/19,19:59:57,14,08,1, 11.9,1,1, -0.040, 10337.232, 451.779, 52845.723 23/03/19,19:59:57,15,08,1, 11.9,1,1, -0.040, 10337.250, 451.698, 52843.026 23/03/19,19:59:57,16,08,1, 11.9,1,1, -0.040, 10335.875, 451.682, 52843.622 23/03/19,19:59:57,17,08,1, 11.9,1,1, -0.040, 10337.811, 451.889, 52845.609 23/03/19,19:59:57,18,08,1, 11.9,1,1, -0.040, 10336.747, 451.760, 52842.596 23/03/19,19:59:57,19,08,1, 11.9,1,1, -0.040, 10336.700, 451.748, 52845.162 23/03/19,19:59:58,00,08,1, 11.9,1,1, -0.044, 10336.694, 451.748, 52845.162 23/03/19,19:59:58,01,08,1, 11.9,1,1, -0.044, 10338.637, 451.653, 52845.573 23/03/19,19:59:58,02,08,1, 11.9,1,1, -0.044, 10338.029, 451.569, 52842.370 23/03/19,19:59:58,03,08,1, 11.9,1,1, -0.044, 10337.296, 451.587, 52844.401 23/03/19,19:59:58,04,08,1, 11.9,1,1, -0.044, 10339.299, 451.712, 52845.118 23/03/19,19:59:58,05,08,1, 11.9,1,1, -0.044, 10337.537, 451.500, 52842.350 23/03/19,19:59:58,06,08,1, 11.9,1,1, -0.044, 10338.216, 451.549, 52845.522 23/03/19,19:59:58,07,08,1, 11.9,1,1, -0.044, 10339.040, 451.501, 52843.463 23/03/19,19:59:58,08,08,1, 11.9,1,1, -0.044, 10337.039, 451.345, 52842.660 23/03/19,19:59:58,09,08,1, 11.9,1,1, -0.044, 10338.717, 451.637, 52845.574 23/03/19,19:59:58,10,08,1, 11.9,1,1, -0.044, 10338.188, 451.497, 52842.347 23/03/19,19:59:58,11,08,1, 11.9,1,1, -0.044, 10337.406, 451.519, 52844.251 23/03/19,19:59:58,12,08,1, 11.9,1,1, -0.044, 10339.404, 451.679, 52845.145 23/03/19,19:59:58,13,08,1, 11.9,1,1, -0.044, 10337.743, 451.412, 52842.310 23/03/19,19:59:58,14,08,1, 11.9,1,1, -0.044, 10338.294, 451.465, 52845.514 23/03/19,19:59:58,15,08,1, 11.9,1,1, -0.044, 10339.228, 451.444, 52843.589 23/03/19,19:59:58,16,08,1, 11.9,1,1, -0.044, 10337.144, 451.275, 52842.654 23/03/19,19:59:58,17,08,1, 11.9,1,1, -0.044, 10338.833, 451.549, 52845.545 23/03/19,19:59:58,18,08,1, 11.9,1,1, -0.044, 10338.344, 451.437, 52842.357 23/03/19,19:59:58,19,08,1, 11.9,1,1, -0.044, 10337.424, 451.451, 52844.217 23/03/19,19:59:59,00,08,1, 11.9,1,1, -0.045, 10337.420, 451.451, 52844.217 23/03/19,19:59:59,01,08,1, 11.9,1,1, -0.045, 10338.997, 450.934, 52844.594 23/03/19,19:59:59,02,08,1, 11.9,1,1, -0.045, 10339.817, 451.103, 52843.414 23/03/19,19:59:59,03,08,1, 11.9,1,1, -0.045, 10338.168, 450.797, 52842.527 23/03/19,19:59:59,04,08,1, 11.9,1,1, -0.045, 10339.656, 451.170, 52845.153 23/03/19,19:59:59,05,08,1, 11.9,1,1, -0.045, 10339.524, 451.094, 52842.674 23/03/19,19:59:59,06,08,1, 11.9,1,1, -0.045, 10338.643, 450.862, 52843.906 23/03/19,19:59:59,07,08,1, 11.9,1,1, -0.045, 10340.320, 451.144, 52844.799 23/03/19,19:59:59,08,08,1, 11.9,1,1, -0.045, 10338.953, 450.769, 52842.214 23/03/19,19:59:59,09,08,1, 11.9,1,1, -0.045, 10339.127, 450.848, 52844.598 23/03/19,19:59:59,10,08,1, 11.9,1,1, -0.045, 10339.960, 451.060, 52843.471 23/03/19,19:59:59,11,08,1, 11.9,1,1, -0.045, 10338.351, 450.715, 52842.476 23/03/19,19:59:59,12,08,1, 11.9,1,1, -0.045, 10339.750, 451.101, 52845.120 23/03/19,19:59:59,13,08,1, 11.9,1,1, -0.045, 10339.594, 451.001, 52842.755 23/03/19,19:59:59,14,08,1, 11.9,1,1, -0.045, 10338.780, 450.801, 52843.810 23/03/19,19:59:59,15,08,1, 11.9,1,1, -0.045, 10340.463, 451.105, 52844.849 23/03/19,19:59:59,16,08,1, 11.9,1,1, -0.045, 10339.093, 450.669, 52842.179 23/03/19,19:59:59,17,08,1, 11.9,1,1, -0.045, 10339.181, 450.784, 52844.531 23/03/19,19:59:59,18,08,1, 11.9,1,1, -0.045, 10340.040, 450.944, 52843.522 23/03/19,19:59:59,19,08,1, 11.9,1,1, -0.045, 10338.418, 450.625, 52842.423